{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":215722,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1730592003789,[[166.08,1.2706],[166.04,3.07716803],[165.95,40.22487517],[165.92,4.64768474],[165.91,4.91989965]],[[166.25,3.8557],[166.26,0.3228146],[166.31,3.05309003],[166.46,18.09],[166.47,3.60059245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592003992,[[166.08,1.2706],[166.04,3.07716803],[165.95,40.22487517],[165.92,4.64768474],[165.91,4.91989965]],[[166.25,3.8557],[166.26,0.3228146],[166.31,3.05309003],[166.38,18.09],[166.47,3.60059245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592004493,[[166.08,1.2706],[166.04,3.07716803],[165.95,22.13487517],[165.92,4.64768474],[165.91,4.91989965]],[[166.25,3.8557],[166.26,0.3228146],[166.31,3.05309003],[166.38,18.09],[166.39,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592005194,[[166.08,1.2706],[166.04,3.07716803],[165.96,18.09],[165.95,22.13487517],[165.92,4.64768474]],[[166.25,3.8557],[166.26,0.3228146],[166.31,3.05309003],[166.38,18.09],[166.39,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592006091,[[166.08,1.2706],[166.04,3.07716803],[165.96,18.09],[165.95,22.13487517],[165.92,4.64768474]],[[166.24,3.89510849],[166.25,3.8557],[166.26,0.3228146],[166.3,18.08],[166.31,3.05309003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592006395,[[166.08,1.2706],[166.04,3.07716803],[165.96,18.09],[165.95,22.13487517],[165.92,22.72768474]],[[166.23,3.89510849],[166.25,3.8557],[166.26,0.3228146],[166.28,18.08],[166.29,11.68532547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592006692,[[166.08,1.2706],[166.04,3.07716803],[165.99,2.76399392],[165.98,8.29198176],[165.96,40.22487517]],[[166.22,3.89510849],[166.25,3.8557],[166.26,0.3228146],[166.28,18.08],[166.32,3.02901387]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592006894,[[166.08,1.2706],[166.04,3.07716803],[165.99,2.76399392],[165.98,8.29198176],[165.96,40.22487517]],[[166.21,3.89510849],[166.25,3.8557],[166.26,0.3228146],[166.28,18.08],[166.32,3.02901387]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592007096,[[166.08,1.2706],[166.04,3.07716803],[165.99,2.76399392],[165.98,8.29198176],[165.96,40.22487517]],[[166.25,3.8557],[166.26,0.3228146],[166.28,18.08],[166.32,3.02901387]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592007097,[[166.08,1.2706],[166.04,3.07716803],[165.99,2.76399392],[165.98,8.29198176],[165.96,40.22487517]],[[166.25,3.8557],[166.26,0.3228146],[166.28,18.08],[166.32,3.02901387],[166.58,83.51320761]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592007284,[[166.08,1.2706],[166.04,3.07716803],[165.99,2.76399392],[165.98,8.29198176],[165.96,40.22487517]],[[166.24,3.89400256],[166.25,3.8557],[166.26,0.3228146],[166.28,18.08],[166.32,3.02901387]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592007487,[[166.08,1.2706],[166.04,3.07716803],[165.99,2.76399392],[165.98,8.29198176],[165.96,40.22487517]],[[166.23,3.89400256],[166.25,3.8557],[166.26,0.3228146],[166.31,18.08],[166.32,3.02901387]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592007685,[[166.08,1.2706],[166.04,3.07716803],[165.99,2.76399392],[165.98,8.29198176],[165.96,40.22487517]],[[166.22,3.89400256],[166.25,3.8557],[166.26,0.3228146],[166.29,18.08],[166.3,11.67869924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592007887,[[166.08,1.2706],[166.04,3.07716803],[165.99,2.76399392],[165.98,8.29198176],[165.96,40.22487517]],[[166.21,3.89400256],[166.25,3.8557],[166.26,0.3228146],[166.29,18.08],[166.55,69.59433967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592008189,[[166.08,1.2706],[166.04,3.07716803],[165.99,2.76399392],[165.98,8.29198176],[165.96,40.22487517]],[[166.2,3.89400256],[166.25,3.8557],[166.26,0.3228146],[166.29,18.08],[166.47,25.87078114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592008388,[[166.08,1.2706],[166.04,3.07716803],[165.99,2.76399392],[165.98,8.29198176],[165.96,40.22487517]],[[166.19,3.89400256],[166.25,3.8557],[166.26,0.3228146],[166.29,18.08],[166.45,8.35132076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592008688,[[166.08,1.2706],[166.04,3.07716803],[165.99,2.76399392],[165.98,8.29198176],[165.96,40.22487517]],[[166.18,3.89400256],[166.25,3.8557],[166.26,0.3228146],[166.29,18.08],[166.45,8.35132076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592008997,[[166.08,1.2706],[166.04,3.07716803],[165.99,2.76399392],[165.98,8.29198176],[165.96,40.22487517]],[[166.25,3.8557],[166.26,0.3228146],[166.31,18.08],[166.45,8.35132076],[166.65,6.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592009193,[[166.08,1.2706],[166.04,3.07716803],[165.99,2.76399392],[165.98,8.29198176],[165.96,40.22487517]],[[166.24,3.8918685],[166.25,3.8557],[166.26,0.3228146],[166.29,18.08],[166.3,21.61086266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592009495,[[166.08,1.2706],[166.04,3.07716803],[165.99,2.76399392],[165.98,8.29198176],[165.96,40.22487517]],[[166.23,3.8918685],[166.25,3.8557],[166.26,0.3228146],[166.27,18.08],[176.73,1.68944087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592009694,[[166.08,1.2706],[166.04,3.07716803],[165.98,2.76399392],[165.97,26.38198176],[165.95,22.13487517]],[[166.22,3.8918685],[166.25,3.8557],[166.26,0.3228146],[166.27,18.08],[166.44,8.35132076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592009882,[[166.08,1.2706],[166.04,3.07716803],[165.98,2.76399392],[165.97,26.38198176],[165.95,22.13487517]],[[166.21,3.8918685],[166.25,3.8557],[166.26,0.3228146],[166.27,18.08],[166.44,8.35132076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592010221,[[166.08,1.2706],[166.04,3.07716803],[165.98,2.76399392],[165.97,26.38198176],[165.95,22.13487517]],[[166.25,3.8557],[166.26,0.3228146],[166.27,18.08],[166.44,8.35132076],[166.52,630.67547174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592010383,[[166.08,1.2706],[166.04,3.07716803],[165.98,2.76399392],[165.97,26.38198176],[165.95,22.13487517]],[[166.25,21.9357],[166.26,0.3228146],[166.44,8.35132076],[166.52,630.67547174],[167.37,119.6454738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592010588,[[166.08,1.2706],[166.04,3.07716803],[165.94,18.09],[165.9,78.85433854],[165.87,80.76048207]],[[166.24,21.97065393],[166.25,3.8557],[166.26,0.3228146],[166.52,630.67547174],[167.37,119.6454738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592010797,[[166.08,1.2706],[166.04,3.07716803],[165.93,18.09],[165.9,78.85433854],[165.87,80.76048207]],[[166.23,3.89065393],[166.24,21.97065393],[166.25,3.8557],[166.26,0.3228146],[166.52,630.67547174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592010798,[[166.08,1.2706],[166.04,3.07716803],[165.93,18.09],[165.9,78.85433854],[165.87,80.76048207]],[[166.23,3.89065393],[166.24,18.08],[166.25,3.8557],[166.26,0.3228146],[166.52,630.67547174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592010987,[[166.08,1.2706],[166.04,3.07716803],[165.93,18.09],[165.9,78.85433854],[165.87,80.76048207]],[[166.22,3.89065393],[166.24,18.08],[166.25,3.8557],[166.26,0.3228146],[166.52,630.67547174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592011188,[[166.08,1.2706],[166.04,3.07716803],[165.93,18.09],[165.9,78.85433854],[165.87,80.76048207]],[[166.21,3.89065393],[166.24,18.08],[166.25,3.8557],[166.26,0.3228146],[166.52,630.67547174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592011389,[[166.08,1.2706],[166.04,3.07716803],[165.97,2.76235672],[165.96,8.28707018],[165.94,40.18885382]],[[166.2,3.89065393],[166.24,18.08],[166.25,3.8557],[166.26,0.3228146],[166.43,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592011596,[[166.08,1.2706],[166.04,3.07716803],[165.97,2.76235672],[165.96,26.37707018],[165.94,22.09885382]],[[166.19,3.89065393],[166.25,3.8557],[166.26,0.3228146],[166.31,18.08],[166.43,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592011798,[[166.08,1.2706],[166.04,3.07716803],[165.97,2.76235672]],[[166.19,3.89065393],[166.25,3.8557],[166.26,0.3228146],[166.31,18.08],[166.43,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592011799,[[166.08,1.2706],[166.04,3.07716803],[165.98,2.76235672],[165.97,26.37707018],[165.95,22.09885382]],[[166.18,3.89065393],[166.25,3.8557],[166.26,0.3228146],[166.29,18.08],[166.3,21.60542958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592012096,[[166.08,1.2706],[166.04,3.07716803],[165.99,2.76235672],[165.98,8.28707018],[165.97,18.09]],[[166.25,3.8557],[166.26,0.3228146],[166.29,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592012097,[[166.08,1.2706],[166.04,3.07716803],[165.99,2.76235672],[165.98,8.28707018],[165.97,18.09]],[[166.25,3.8557],[166.26,0.3228146],[166.29,18.08],[166.47,25.85235836],[166.5,33.37764887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592012280,[[166.08,1.2706],[166.04,3.07716803],[165.99,2.76235672],[165.98,8.28707018],[165.97,18.09]],[[166.24,3.88939761],[166.25,3.8557],[166.26,0.3228146],[166.29,18.08],[166.32,3.05730834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592012487,[[166.08,1.2706],[166.04,3.07716803],[165.99,2.76235672],[165.98,8.28707018],[165.97,18.09]],[[166.23,3.88939761],[166.25,3.8557],[166.26,0.3228146],[166.29,18.08],[166.32,3.05730834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592012703,[[166.08,1.2706],[166.04,3.07716803],[165.99,2.76235672],[165.98,8.28707018],[165.97,18.09]],[[166.22,3.88939761],[166.25,3.8557],[166.26,0.3228146],[166.29,18.08],[166.32,3.05730834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592012893,[[166.08,1.2706],[166.04,3.07716803],[165.99,2.76235672],[165.98,8.28707018],[165.97,18.09]],[[166.21,3.88939761],[166.25,3.8557],[166.26,0.3228146],[166.31,18.08],[166.32,3.05730834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592013200,[[166.08,1.2706],[166.04,3.07716803],[165.99,2.76235672],[165.98,8.28707018],[165.97,18.09]],[[166.2,3.88939761],[166.25,3.8557],[166.26,0.3228146],[166.29,18.08],[166.3,21.59845563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592013393,[[166.08,1.2706],[166.04,3.07716803],[165.99,2.76235672],[165.98,8.28707018],[165.97,18.09]],[[166.25,3.8557],[166.26,0.3228146],[166.29,18.08],[166.94,0.61738667],[166.96,167.50432784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592013712,[[166.08,1.2706],[166.04,3.07716803],[165.99,2.76235672],[165.98,8.28707018],[165.97,18.09]],[[166.24,3.88854845],[166.25,3.8557],[166.26,0.3228146],[166.29,18.08],[166.33,3.05279327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592013995,[[166.08,1.2706],[166.04,3.07716803],[165.99,2.76235672],[165.98,8.28707018],[165.97,18.09]],[[166.25,3.8557],[166.26,0.3228146],[166.33,3.05279327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592013996,[[166.08,1.2706],[166.04,3.07716803],[165.99,2.76235672],[165.98,8.28707018],[165.97,18.09]],[[166.23,3.88853824],[166.25,3.8557],[166.26,0.3228146],[166.32,18.08],[166.33,3.05279327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592014297,[[166.09,3.7659915],[166.08,1.2706],[166.04,3.07716803],[166.03,43.34],[165.99,2.76235672]],[[166.22,3.88853824],[166.25,3.8557],[166.26,2.9828146],[166.3,18.08],[166.31,21.59104777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592014499,[[166.09,2.66],[166.08,1.2706],[166.04,3.07716803],[166.03,43.34],[165.99,2.76235672]],[[166.25,3.8557],[166.26,2.9828146],[166.3,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592014500,[[166.09,2.66],[166.08,1.2706],[166.04,3.07716803],[166.03,43.34],[165.99,2.76235672]],[[166.21,3.88853824],[166.25,3.8557],[166.26,2.9828146],[166.3,18.08],[166.34,2.97158739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592014690,[[166.09,2.66],[166.08,1.2706],[166.04,3.07716803],[166.03,43.34],[165.99,2.76235672]],[[166.2,3.88853824],[166.25,3.8557],[166.26,2.9828146],[166.3,18.08],[166.34,2.97158739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592014892,[[166.09,2.66],[166.08,1.2706],[166.04,3.07716803],[166.03,43.34],[165.99,2.76235672]],[[166.25,3.8557],[166.26,2.9828146],[166.3,18.08],[166.34,2.97158739],[166.41,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592015094,[[166.09,2.66],[166.08,1.2706],[166.04,3.07716803],[166.03,43.34],[165.99,2.76235672]],[[166.24,3.88773154],[166.25,3.8557],[166.26,2.9828146],[166.3,18.08],[166.34,2.97158739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592015287,[[166.09,2.66],[166.08,1.2706],[166.04,3.07716803],[166.03,43.34],[165.99,2.76235672]],[[166.23,3.88773154],[166.25,3.8557],[166.26,2.9828146],[166.34,2.97158739],[166.37,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592015483,[[166.09,2.66],[166.08,1.2706],[166.04,3.07716803],[166.03,43.34],[166.0,2.76235672]],[[166.22,3.88773154],[166.25,3.8557],[166.26,2.9828146],[166.34,2.97158739],[166.35,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592015698,[[166.09,2.66],[166.08,1.2706],[166.04,3.07716803],[166.03,43.34],[165.99,2.76235672]],[[166.21,3.88773154],[166.25,3.8557],[166.26,2.9828146],[166.33,18.08],[166.34,24.55714193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592015896,[[166.09,2.66],[166.08,1.2706],[166.04,3.07716803],[166.03,43.34],[165.99,2.76235672]],[[166.25,3.8557],[166.26,0.3228146],[166.31,18.08],[166.32,21.58555454],[166.34,2.97158739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592016091,[[166.09,2.66],[166.08,1.2706],[166.04,3.07716803],[166.03,43.34],[165.99,2.76235672]],[[166.24,3.88701201],[166.25,3.8557],[166.26,2.9828146],[166.31,18.08],[166.34,2.97158739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592016292,[[166.09,2.66],[166.08,1.2706],[166.04,3.07716803],[166.03,43.34],[165.99,2.76235672]],[[166.23,3.88701201],[166.25,3.8557],[166.26,2.9828146],[166.31,18.08],[166.34,2.97158739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592016602,[[166.09,2.66],[166.08,1.2706],[166.04,3.07716803],[166.03,43.34],[166.0,2.76235672]],[[166.22,3.88701201],[166.25,3.8557],[166.26,2.9828146],[166.31,18.08],[166.34,2.97158739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592016803,[[166.09,2.66],[166.08,1.2706],[166.04,3.07716803],[166.03,43.34],[166.0,2.76235672]],[[166.21,3.88701201],[166.25,3.8557],[166.26,2.9828146],[166.31,18.08],[166.34,2.97158739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592016991,[[166.09,2.66],[166.08,1.2706],[166.04,3.07716803],[166.03,43.34],[166.0,2.76235672]],[[166.25,3.8557],[166.26,2.9828146],[166.34,2.97158739],[166.37,18.08],[176.53,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592017191,[[166.09,2.66],[166.08,1.2706],[166.04,3.07716803],[166.03,43.34],[166.0,2.76235672]],[[166.24,3.8862635],[166.25,3.8557],[166.26,2.9828146],[166.34,2.97158739],[166.35,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592017493,[[166.09,2.66],[166.08,1.2706],[166.04,3.07716803],[166.03,61.43],[166.0,2.76235672]],[[166.23,3.885623],[166.25,1.2886],[166.26,0.3228146],[166.33,18.08],[166.34,11.65879051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592017693,[[166.1,1.10595275],[166.09,2.66],[166.08,1.2706],[166.04,3.07716803],[166.03,64.19235672]],[[166.25,1.2886],[166.26,0.3228146],[166.32,2.66],[166.33,20.7178],[166.34,21.58016262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592017891,[[166.1,1.10595275],[166.09,2.66],[166.08,1.2706],[166.04,3.07716803],[166.03,64.19235672]],[[166.24,3.88482626],[166.25,1.2886],[166.26,0.3228146],[166.32,2.66],[166.33,20.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592018203,[[166.1,2.10595275],[166.09,2.66],[166.08,1.2706],[166.04,3.07716803],[166.03,64.19235672]],[[166.25,1.2886],[166.26,0.3228146],[166.32,2.66],[166.33,20.7178],[166.5,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592018391,[[166.11,1.10595275],[166.1,1.0],[166.09,2.66],[166.08,1.2706],[166.04,3.07716803]],[[166.25,1.2886],[166.26,0.3228146],[166.32,2.66],[166.33,20.7178],[166.5,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592018591,[[166.11,1.10595275],[166.1,1.0],[166.09,2.66],[166.08,1.2706],[166.04,3.07716803]],[[166.25,1.2886],[166.26,0.3228146],[166.32,2.66],[166.33,2.6378],[166.37,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592018889,[[166.11,1.10595275],[166.1,1.0],[166.09,2.66],[166.08,1.2706],[166.04,3.07716803]],[[166.25,1.2886],[166.26,0.3228146],[166.32,2.66],[166.33,2.6378],[166.35,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592019300,[[166.12,1.10577272],[166.1,1.0],[166.09,2.66],[166.08,1.2706],[166.04,3.07716803]],[[166.25,1.2886],[166.26,0.3228146],[166.3,2.66],[166.33,2.6378],[166.35,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592019503,[[166.13,2.66],[166.1,1.0],[166.08,1.2706],[166.04,3.07716803],[165.92,4.64768474]],[[166.25,1.2886],[166.26,0.3228146],[166.33,2.6378],[166.35,18.08],[166.38,46.40325544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592019698,[[166.14,1.2957],[166.13,2.66],[166.1,1.0],[166.04,3.07716803],[165.92,4.64768474]],[[166.25,1.2886],[166.26,0.3228146],[166.31,2.66],[166.33,2.6378],[166.37,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592019900,[[166.14,1.2957],[166.13,2.66],[166.1,1.0],[166.04,3.07716803],[165.92,4.64768474]],[[166.25,1.2886],[166.26,0.3228146],[166.31,2.66],[166.33,2.6378],[166.35,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592020301,[[166.14,4.35461282],[166.13,2.66],[166.1,1.0],[166.04,3.07716803],[165.92,4.64768474]],[[166.25,1.2886],[166.26,0.3228146],[166.31,2.66],[166.33,2.6378],[166.35,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592020696,[[166.14,4.35461282],[166.13,2.66],[166.1,1.0],[166.04,3.07716803],[165.92,9.16207092]],[[166.25,1.2886],[166.26,0.3228146],[166.31,2.66],[166.33,2.6378],[166.35,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592021001,[[166.14,4.35461282],[166.13,2.66],[166.1,1.0],[166.04,3.07716803],[165.92,9.16207092]],[[166.25,1.2886],[166.26,0.3228146],[166.31,2.66],[166.33,2.6378],[166.37,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592021214,[[166.14,4.35461282],[166.13,2.66],[166.1,1.0],[166.04,3.07716803],[165.92,9.16207092]],[[166.25,1.2886],[166.26,0.3228146],[166.31,2.66],[166.33,2.6378],[166.35,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592021507,[[166.14,4.35461282],[166.13,2.66],[166.1,1.0],[166.04,3.07716803],[165.97,18.08]],[[166.25,1.2886],[166.26,0.3228146],[166.31,2.66],[166.33,2.6378],[166.35,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592022208,[[166.14,1.2957],[166.13,2.66],[166.1,1.0],[166.04,3.07716803],[166.01,8.28707018]],[[166.25,1.2886],[166.26,0.3228146],[166.31,2.66],[166.33,2.6378],[166.37,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592023699,[[166.14,4.33487171],[166.13,2.66],[166.1,1.0],[166.04,3.07716803],[166.01,8.28707018]],[[166.25,1.2886],[166.26,0.3228146],[166.31,2.66],[166.33,2.6378],[166.37,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592024004,[[166.14,1.2957],[166.13,2.66],[166.1,1.0],[166.04,3.07716803],[166.01,8.28707018]],[[166.25,1.2886],[166.26,0.3228146],[166.31,2.66],[166.33,2.6378],[166.37,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592024306,[[166.14,1.2957],[166.13,2.66],[166.1,1.0],[166.04,3.07716803],[166.03,64.19235672]],[[166.25,1.2886],[166.26,0.3228146],[166.31,2.66],[166.33,2.6378],[166.37,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592024506,[[166.14,4.31381023],[166.13,2.66],[166.1,1.0],[166.04,3.07716803],[166.03,64.19235672]],[[166.25,1.2886],[166.26,0.3228146],[166.31,2.66],[166.33,2.6378],[166.37,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592025409,[[166.14,4.31381023],[166.13,2.66],[166.1,1.0],[166.04,21.16716803],[166.03,46.10235672]],[[166.25,1.2886],[166.26,0.3228146],[166.31,2.66],[166.33,2.6378],[166.37,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592025711,[[166.14,4.31381023],[166.13,2.66],[166.1,1.0],[166.05,2.76235672],[166.04,29.45423821]],[[166.26,0.3228146],[166.3,1.2559],[166.32,2.66],[166.33,2.6378],[166.37,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592027814,[[166.14,4.31381023],[166.13,2.66],[166.1,1.0],[166.07,2.76235672],[166.05,8.28707018]],[[166.26,0.3228146],[166.3,1.2559],[166.32,2.66],[166.33,2.6378],[166.37,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592028000,[[166.15,1.10553361],[166.14,4.31381023],[166.1,1.0],[166.07,2.76235672],[166.05,8.28707018]],[[166.26,0.3228146],[166.3,1.2559],[166.32,2.66],[166.33,2.6378],[166.37,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592028207,[[166.16,2.7],[166.14,4.31381023],[166.1,1.0],[166.05,2.76235672],[166.04,29.45423821]],[[166.26,0.3228146],[166.3,1.2559],[166.32,2.66],[166.33,2.6378],[166.37,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592029212,[[166.16,2.7],[166.14,4.31381023],[166.1,1.0],[166.06,2.76235672],[166.05,8.28707018]],[[166.26,0.3228146],[166.3,1.2559],[166.32,2.66],[166.33,2.6378],[166.37,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592030617,[[166.16,2.7],[166.14,4.31381023],[166.1,1.0],[166.08,2.76235672],[166.07,8.28707018]],[[166.26,0.3228146],[166.3,1.2559],[166.32,2.66],[166.33,2.6378],[166.37,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592030817,[[166.16,2.7],[166.14,4.31381023],[166.1,1.0],[166.07,2.76235672],[166.06,8.28707018]],[[166.26,0.3228146],[166.3,1.2559],[166.32,2.66],[166.33,2.6378],[166.37,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592031021,[[166.16,2.7],[166.14,4.31381023],[166.1,1.0],[166.08,2.76235672],[166.06,8.28707018]],[[166.26,0.3228146],[166.3,1.2559],[166.32,2.66],[166.33,2.6378],[166.37,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592031306,[[166.16,2.7],[166.14,4.31381023],[166.1,1.0],[166.07,2.76235672],[166.06,8.28707018]],[[166.26,0.3228146],[166.3,1.2559],[166.32,2.66],[166.33,2.6378],[166.37,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592031511,[[166.16,2.7],[166.14,4.31381023],[166.1,1.0],[166.07,2.76235672]],[[166.26,0.3228146],[166.3,1.2559],[166.32,2.66],[166.33,2.6378],[166.37,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592031512,[[166.23,3.0086],[166.16,2.7],[166.14,4.31381023],[166.12,6.0212],[166.1,44.32]],[[166.26,0.3228146],[166.28,3.0078],[166.3,1.2559],[166.32,2.66],[166.33,2.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592031710,[[166.23,5.7086],[166.14,4.31381023],[166.12,6.0212],[166.1,44.32],[165.97,4.51438618]],[[166.26,0.3228146],[166.28,3.0078],[166.3,1.2559],[166.32,2.66],[166.33,2.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592032610,[[166.23,5.7086],[166.14,4.31381023],[166.12,6.0212],[166.1,44.32],[165.98,15.0655]],[[166.26,0.3228146],[166.28,3.0078],[166.3,1.2559],[166.32,2.66],[166.33,2.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592032809,[[166.23,5.7086],[166.14,4.31381023],[166.12,6.0212],[166.1,44.32],[165.98,19.57988618]],[[166.26,0.3228146],[166.28,3.0078],[166.3,1.2559],[166.32,2.66],[166.33,2.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592033214,[[166.23,5.7086],[166.14,4.31381023],[166.12,6.0212],[166.1,44.32],[165.98,15.0655]],[[166.26,0.3228146],[166.28,3.0078],[166.3,1.2559],[166.32,2.66],[166.33,2.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592033410,[[166.23,5.7086],[166.14,4.31381023],[166.12,6.0212],[166.1,44.32],[165.98,19.57988618]],[[166.26,0.3228146],[166.28,3.0078],[166.3,1.2559],[166.32,2.66],[166.33,2.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592034119,[[166.23,5.7086],[166.14,4.31381023],[166.12,6.0212],[166.1,44.32],[165.98,19.57988618]],[[166.26,0.3228146],[166.28,3.0078],[166.3,1.2559],[166.33,5.3378],[167.86,43.25017316]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592035019,[[166.23,5.7086],[166.14,4.31381023],[166.12,6.0212],[166.1,44.32],[165.98,19.57988618]],[[166.26,0.3228146],[166.28,3.0078],[166.3,1.2559],[166.33,5.3378],[166.93,0.52939441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592035919,[[166.25,9.23684471],[166.23,5.7086],[166.14,4.31381023],[166.12,6.0212],[166.1,44.32]],[[166.26,0.3228146],[166.28,3.0078],[166.3,1.2559],[166.32,9.23684471],[166.33,5.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592037521,[[166.25,9.23684471],[166.24,3.0084],[166.23,2.7],[166.14,4.31381023],[166.12,6.0212]],[[166.26,0.3228146],[166.28,3.0078],[166.3,1.2559],[166.32,9.23684471],[166.33,5.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592043813,[[166.14,4.31381023],[166.12,6.0212],[166.05,22.09885382],[165.99,55.27987841],[165.96,18.0766]],[[166.26,0.3228146],[166.29,9.23684471],[166.3,1.2559],[166.33,23.4178],[166.38,46.30751067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592044019,[[166.24,9.23684471],[166.21,3.0088],[166.15,3.80553555],[166.14,1.2957],[166.12,6.0212]],[[166.25,3.0083],[166.26,0.3228146],[166.28,9.23684471],[166.3,1.2559],[166.33,23.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592044220,[[166.24,2.97944471],[166.21,5.7088],[166.14,1.2957],[166.12,6.0212],[165.96,18.0766]],[[166.25,4.2949],[166.26,0.3228146],[166.28,9.23684471],[166.29,2.7],[166.3,1.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592044421,[[166.21,5.7088],[166.14,1.2957],[166.13,3.05955915],[166.12,6.0212],[166.06,2.76235672]],[[166.25,4.2949],[166.26,0.3228146],[166.28,9.23684471],[166.29,2.7],[166.3,1.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592044718,[[166.23,9.23684471],[166.21,5.7088],[166.14,1.2957],[166.13,3.05955915],[166.12,6.0212]],[[166.25,4.2949],[166.26,0.3228146],[166.28,9.23684471],[166.29,2.7],[166.3,1.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592045125,[[166.23,9.23684471],[166.21,5.7088],[166.14,1.2957],[166.12,6.0212],[165.96,18.0766]],[[166.25,4.2949],[166.26,0.3228146],[166.28,9.23684471],[166.29,2.7],[166.3,1.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592045328,[[166.23,9.23684471],[166.21,5.7088],[166.14,1.2957],[166.12,6.0212],[166.0,39.17128074]],[[166.25,4.2949],[166.26,0.3228146],[166.28,9.23684471],[166.29,2.7],[166.3,1.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592045522,[[166.23,9.23684471],[166.21,5.7088],[166.14,1.2957],[166.12,6.0212],[166.0,6.023]],[[166.25,4.2949],[166.26,0.3228146],[166.28,9.23684471],[166.29,2.7],[166.3,1.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592045917,[[166.24,9.23684471],[166.21,2.7],[166.14,1.2957],[166.12,6.0212],[166.0,6.023]],[[166.25,1.2866],[166.26,0.3228146],[166.29,2.7],[166.3,1.2559],[166.31,9.23684471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592046119,[[166.24,9.23684471],[166.21,2.7],[166.14,1.2957],[166.0,6.023]],[[166.25,1.2866],[166.26,0.3228146],[166.29,2.7],[166.3,1.2559],[166.31,9.23684471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592046120,[[166.24,9.23684471],[166.21,2.7],[166.16,6.0195],[166.14,4.33414898],[166.07,2.76235672]],[[166.26,0.3228146],[166.3,1.2559],[166.31,2.7],[166.33,9.23684471],[166.38,43.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592046336,[[166.24,9.23684471],[166.21,2.7],[166.16,6.0195],[166.14,4.33414898],[166.08,11.79605672]],[[166.26,0.3228146],[166.3,1.2559],[166.31,2.7],[166.33,9.23684471],[166.38,43.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592046644,[[166.25,3.0082],[166.24,9.23684471],[166.21,2.7],[166.16,6.0195],[166.14,4.33414898]],[[166.26,0.3228146],[166.3,1.2559],[166.31,2.7],[166.33,9.23684471],[166.38,43.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592046825,[[166.25,3.0082],[166.24,9.23684471],[166.21,2.7],[166.17,2.6481],[166.16,6.0195]],[[166.26,0.3228146],[166.3,1.2559],[166.31,2.7],[166.33,9.23684471],[166.38,43.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592047526,[[166.25,3.0082],[166.24,9.23684471],[166.21,2.7],[166.17,2.6481],[166.16,6.0195]],[[166.26,0.3228146],[166.3,1.2559],[166.31,2.7],[166.32,9.23684471],[166.38,43.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592048338,[[166.25,3.0082],[166.24,9.23684471],[166.21,2.7],[166.17,2.6481],[166.16,6.0195]],[[166.26,0.3228146],[166.28,3.0077],[166.3,1.2559],[166.31,2.7],[166.32,9.23684471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592049428,[[166.25,3.0082],[166.24,9.23684471],[166.21,2.7],[166.17,2.6481],[166.16,6.0195]],[[166.26,0.3228146],[166.28,3.0077],[166.3,2.6294],[166.31,2.7],[166.32,9.23684471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592049627,[[166.25,3.0082],[166.24,9.23684471],[166.21,2.7],[166.17,2.6481],[166.16,6.0195]],[[166.26,0.3228146],[166.28,3.0077],[166.3,3.9925],[166.31,2.7],[166.32,9.23684471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592051132,[[166.24,12.24514471],[166.21,2.7],[166.17,2.6481],[166.16,6.0195],[166.01,6.023]],[[166.26,0.3228146],[166.28,3.0077],[166.3,3.9925],[166.31,2.7],[166.32,9.23684471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592051551,[[166.24,12.24514471],[166.21,2.7],[166.17,2.6481],[166.16,6.0195],[166.01,61.30287841]],[[166.26,0.3228146],[166.28,3.0077],[166.3,3.9925],[166.31,2.7],[166.32,9.23684471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592052253,[[166.24,12.24514471],[166.21,2.7],[166.17,2.6481],[166.16,6.0195],[166.08,9.0337]],[[166.26,0.3228146],[166.28,3.0077],[166.3,3.9925],[166.31,2.7],[166.32,9.23684471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592056038,[[166.24,9.23684471],[166.21,2.7],[166.17,2.6481],[166.16,6.0195],[166.08,9.0337]],[[166.26,0.3228146],[166.28,3.0077],[166.3,3.9925],[166.31,2.7],[166.32,9.23684471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592056243,[[166.24,9.23684471],[166.23,3.0085],[166.21,2.7],[166.17,2.6481],[166.16,6.0195]],[[166.26,0.3228146],[166.3,3.9925],[166.31,2.7],[166.32,9.23684471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592056244,[[166.24,9.23684471],[166.23,3.0085],[166.21,2.7],[166.17,2.6481],[166.16,6.0195]],[[166.26,0.3228146],[166.27,3.0079],[166.3,3.9925],[166.31,2.7],[166.32,9.23684471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592058463,[[166.24,9.23684471],[166.23,3.0085],[166.22,2.68],[166.17,2.6481],[166.16,6.0195]],[[166.26,0.3228146],[166.27,3.0079],[166.3,3.9925],[166.31,2.7],[166.32,9.23684471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592060757,[[166.24,9.23684471],[166.22,5.6887],[166.17,2.6481],[166.16,6.0195],[165.7,13.705571]],[[166.26,0.3228146],[166.27,3.0079],[166.3,3.9925],[166.31,2.7],[166.32,9.23684471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592060951,[[166.24,9.23684471],[166.22,2.68],[166.17,2.6481],[166.16,6.0195],[166.02,8.28707018]],[[166.26,0.3228146],[166.27,3.0079],[166.3,3.9925],[166.31,2.7],[166.32,9.23684471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592061260,[[166.24,9.23684471],[166.22,2.68],[166.17,2.6481],[166.16,6.0195],[166.03,8.28707018]],[[166.26,0.3228146],[166.3,3.9925],[166.31,2.7],[166.34,9.23684471],[166.62,33.37764887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592061456,[[166.25,3.0082],[166.24,9.23684471],[166.22,2.68],[166.17,2.6481],[166.16,6.0195]],[[166.26,0.3228146],[166.3,3.9925],[166.31,2.7],[166.34,9.23684471],[166.56,578.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592061664,[[166.25,3.0082],[166.24,9.23684471],[166.22,2.68],[166.17,2.6481],[166.16,6.0195]],[[166.26,0.3228146],[166.3,3.9925],[166.31,2.7],[166.35,27.31684471],[166.56,578.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592061857,[[166.25,3.0082],[166.24,9.23684471],[166.22,2.68],[166.17,2.6481],[166.16,6.0195]],[[166.26,0.3228146],[166.3,3.9925],[166.34,2.68],[166.35,27.31684471],[166.56,578.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592062254,[[166.25,3.0082],[166.24,9.23684471],[166.22,2.68],[166.17,2.6481],[166.16,6.0195]],[[166.26,0.3228146],[166.29,3.0076],[166.3,3.9925],[166.34,2.68],[166.35,27.31684471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592062850,[[166.24,9.23684471],[166.22,2.68],[166.17,2.6481],[166.16,6.0195],[166.12,2.76235672]],[[166.35,9.23684471],[166.42,18.08],[166.44,344.0],[166.49,242.09],[166.57,30.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592063051,[[166.3,9.23684471],[166.24,3.05979268],[166.22,2.68],[166.17,2.6481],[166.16,6.0195]],[[166.34,5.20591029],[166.35,14.49664471],[166.4,18.08],[166.41,27.58506126],[166.44,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592063263,[[166.3,9.23684471],[166.17,2.6481],[166.16,6.0195]],[[166.34,5.20591029],[166.35,14.49664471],[166.4,18.08],[166.41,27.58506126],[166.44,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592063264,[[166.3,9.23684471],[166.26,2.68],[166.23,2.6633],[166.17,1.26],[166.16,6.0195]],[[166.33,3.88511029],[166.34,1.3208],[166.35,2.5798],[166.37,9.23684471],[166.4,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592063462,[[166.32,9.23684471],[166.3,3.0073],[166.26,5.73076941],[166.23,4.0188],[166.16,6.0195]],[[166.34,4.3275],[166.35,2.5798],[166.37,2.68],[166.38,9.23684471],[166.4,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592063668,[[166.26,5.73076941],[166.23,4.0188],[166.16,6.0195]],[[166.34,4.3275],[166.35,2.5798],[166.38,9.23684471],[166.4,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592063669,[[166.33,9.23684471],[166.26,5.73076941],[166.23,4.0188],[166.16,6.0195],[166.15,2.76235672]],[[166.34,1.3208],[166.35,2.5798],[166.38,9.23684471],[166.4,18.08],[166.48,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592063857,[[166.33,9.23684471],[166.26,5.73076941],[166.23,4.0188],[166.16,6.0195],[166.15,2.76235672]],[[166.34,5.20537329],[166.35,2.5798],[166.38,11.91684471],[166.4,18.08],[166.46,6.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592064056,[[166.33,9.23684471],[166.26,5.73076941],[166.23,4.0188],[166.16,6.0195],[166.15,2.76235672]],[[166.35,5.5863],[166.38,2.68],[166.4,9.23684471],[166.44,18.08],[166.46,6.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592064257,[[166.34,9.23684471],[166.26,5.73076941],[166.23,4.0188],[166.16,2.76235672],[166.15,8.28707018]],[[166.39,1.3208],[166.4,9.23684471],[166.44,18.08],[166.46,6.009],[166.47,0.52423524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592064457,[[166.34,9.23684471],[166.32,3.007],[166.3,2.68],[166.26,3.05076941],[166.23,4.0188]],[[166.35,3.0064],[166.38,3.88397183],[166.39,5.3242],[166.4,9.23684471],[166.43,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592064665,[[166.34,9.23684471],[166.3,2.68],[166.26,3.05076941],[166.23,4.0188],[166.07,85.40577841]],[[166.37,3.88397183],[166.39,1.3208],[166.4,9.23684471],[166.43,1.2564],[166.58,246.25176591]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592064969,[[166.34,9.23684471],[166.3,2.68],[166.26,3.05076941],[166.23,4.0188],[166.16,2.76235672]],[[166.36,3.88397183],[166.39,1.3208],[166.4,9.23684471],[166.41,2.68],[166.42,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592065150,[[166.34,9.23684471],[166.31,3.007],[166.3,2.68],[166.26,3.05076941],[166.23,4.0188]],[[166.35,6.89037183],[166.39,1.3208],[166.4,9.23684471],[166.41,2.68],[166.42,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592065355,[[166.34,9.23684471],[166.3,2.68],[166.26,3.05076941],[166.23,4.0188],[166.08,9.0337]],[[166.35,3.88397183],[166.39,1.3208],[166.4,9.23684471],[166.41,2.68],[166.42,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592066358,[[166.34,9.23684471],[166.3,2.68],[166.26,3.05076941],[166.23,4.0188],[166.15,2.76235672]],[[166.35,3.88397183],[166.39,1.3208],[166.4,9.23684471],[166.41,2.68],[166.42,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592067263,[[166.34,9.23684471],[166.32,3.0068],[166.3,2.68],[166.26,3.05076941],[166.23,4.0188]],[[166.35,3.88397183],[166.36,3.0063],[166.39,1.3208],[166.4,9.23684471],[166.41,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592067482,[[166.34,9.23684471],[166.32,3.0068],[166.3,2.68],[166.26,3.05076941],[166.23,4.0188]],[[166.36,3.0063],[166.39,1.3208],[166.4,9.23684471],[166.41,2.68],[166.67,60.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592067666,[[166.34,9.23684471],[166.32,3.0068],[166.3,2.68],[166.26,3.05076941],[166.23,4.0188]],[[166.35,3.88251718],[166.36,3.0063],[166.39,1.3208],[166.4,9.23684471],[166.41,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592069477,[[166.34,9.23684471],[166.32,3.0068],[166.3,2.68],[166.26,3.05076941],[166.23,4.0188]],[[166.36,3.0063],[166.39,1.3208],[166.4,9.23684471],[166.41,2.68],[166.49,2.98141742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592069662,[[166.34,9.23684471],[166.32,3.0068],[166.3,2.68],[166.26,3.05076941],[166.23,4.0188]],[[166.35,3.88080311],[166.36,3.0063],[166.39,1.3208],[166.4,9.23684471],[166.41,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592071356,[[166.34,9.23684471],[166.32,3.0068],[166.3,2.68],[166.26,3.05076941],[166.23,4.0188]],[[166.36,3.0063],[166.39,1.3208],[166.4,9.23684471],[166.41,2.68],[166.64,623.38414887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592071670,[[166.34,9.23684471],[166.32,3.0068],[166.3,2.68],[166.26,3.05076941],[166.23,4.0188]],[[166.36,3.0063],[166.39,1.3208],[166.4,9.23684471],[166.41,2.68],[166.49,2.95556003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592071868,[[166.34,9.23684471],[166.33,3.0068],[166.3,2.68],[166.26,3.05076941],[166.23,4.0188]],[[166.35,3.88011581],[166.36,3.0063],[166.39,1.3208],[166.4,9.23684471],[166.41,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592073272,[[166.34,9.23684471],[166.3,2.68],[166.26,3.05076941],[166.23,4.0188],[165.94,6.31537972]],[[166.35,3.88011581],[166.36,3.0063],[166.39,1.3208],[166.4,9.23684471],[166.41,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592073473,[[166.32,9.23684471],[166.23,4.0188],[166.1,62.41],[166.08,33.14828074],[166.05,55.27987841]],[[166.35,3.88011581],[166.37,9.23684471],[166.39,1.3208],[166.4,18.08],[166.41,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592073772,[[166.32,9.23684471],[166.27,2.68],[166.23,4.0188],[166.14,3.03844898],[166.12,2.76235672]],[[166.33,3.0068],[166.34,3.88011581],[166.37,9.23684471],[166.39,1.3208],[166.4,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592073966,[[166.32,9.23684471],[166.27,2.68],[166.23,4.0188],[166.14,3.03844898],[166.12,2.76235672]],[[166.33,6.88691581],[166.37,9.23684471],[166.39,1.3208],[166.4,18.08],[166.61,33.37764887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592074464,[[166.32,9.23684471],[166.29,3.0074],[166.27,2.68],[166.23,4.0188],[166.14,3.03844898]],[[166.33,6.88691581],[166.37,9.23684471],[166.39,19.4008],[166.61,33.37764887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592074465,[[166.32,9.23684471],[166.29,3.0074],[166.27,2.68],[166.23,4.0188],[166.14,3.03844898]],[[166.33,6.88691581],[166.37,9.23684471],[166.39,19.4008],[166.61,33.37764887],[166.84,111.3509434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592074670,[[166.32,9.23684471],[166.29,3.0074],[166.27,2.68],[166.23,4.0188],[166.14,3.03844898]],[[166.33,6.88691581],[166.37,9.23684471],[166.39,19.4008],[166.61,33.37764887],[166.73,83.51320761]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592074965,[[166.32,9.23684471],[166.29,3.0074],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188]],[[166.33,3.0068],[166.37,9.23684471],[166.39,19.4008],[166.56,8.34441221],[166.58,246.25176591]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592075168,[[166.32,9.23684471],[166.29,3.0074],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188]],[[166.33,6.88733787],[166.37,9.23684471],[166.39,19.4008],[166.56,8.34441221],[166.58,246.25176591]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592075578,[[166.32,9.23684471],[166.29,3.0074],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188]],[[166.33,6.88733787],[166.37,9.23684471],[166.39,1.3208],[166.41,20.76],[166.56,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592075765,[[166.32,9.23684471],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188],[165.95,2.50299153]],[[166.33,3.88053787],[166.37,9.23684471],[166.39,1.3208],[166.41,20.76],[166.56,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592075960,[[166.32,9.23684471],[166.31,3.007],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188]],[[166.36,3.88053787],[166.38,9.23684471],[166.39,1.3208],[166.41,20.76],[166.57,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592076167,[[166.31,3.007],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188]],[[166.38,9.23684471],[166.39,1.3208],[166.41,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592076168,[[166.34,9.23684471],[166.31,3.007],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188]],[[166.35,3.88053787],[166.38,9.23684471],[166.39,1.3208],[166.41,20.76],[166.58,232.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592076374,[[166.34,9.23684471],[166.31,3.007],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188]],[[166.35,6.88703787],[166.38,9.23684471],[166.39,1.3208],[166.41,20.76],[166.58,232.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592078081,[[166.34,9.23684471],[166.31,3.007],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188]],[[166.35,6.88703787],[166.38,9.23684471],[166.39,1.3208],[166.41,20.76],[166.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592078472,[[166.34,9.23684471],[166.32,3.0069],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188]],[[166.35,6.88703787],[166.38,9.23684471],[166.39,1.3208],[166.41,20.76],[166.48,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592079476,[[166.34,9.23684471],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188],[166.08,6.023]],[[166.35,6.88703787],[166.38,9.23684471],[166.39,1.3208],[166.41,20.76],[166.48,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592079665,[[166.32,9.23684471],[166.3,3.0072],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188]],[[166.35,6.88703787],[166.38,9.23684471],[166.39,1.3208],[166.41,20.76],[166.48,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592079666,[[166.32,9.23684471],[166.3,3.0072],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188]],[[166.33,3.0069],[166.35,3.88053787],[166.38,9.23684471],[166.39,1.3208],[166.41,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592079866,[[166.32,9.23684471],[166.3,3.0072],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188]],[[166.33,3.0069],[166.34,3.88053787],[166.37,1.3693],[166.38,9.23684471],[166.39,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592080071,[[166.32,9.23684471],[166.3,3.0072],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188]],[[166.33,6.88743787],[166.37,1.3693],[166.38,9.23684471],[166.39,1.3208],[166.78,117.3739434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592080267,[[166.32,9.23684471],[166.3,3.0072],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188]],[[166.33,6.88743787],[166.37,1.3693],[166.38,9.23684471],[166.39,1.3208],[166.67,129.60903967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592080575,[[166.32,9.23684471],[166.31,3.007],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188]],[[166.33,3.88053787],[166.34,3.0068],[166.37,1.3693],[166.38,9.23684471],[166.39,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592080778,[[166.32,9.23684471],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188],[166.13,2.76235672]],[[166.33,3.88053787],[166.37,1.3693],[166.38,9.23684471],[166.39,1.3208],[166.64,590.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592081169,[[166.32,9.23684471],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188]],[[166.33,3.88053787],[166.37,1.3693],[166.38,9.23684471],[166.39,1.3208],[166.64,590.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592081170,[[166.32,9.23684471],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188],[166.12,2.76235672]],[[166.33,3.88053787],[166.34,3.0068],[166.37,1.3693],[166.38,9.23684471],[166.39,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592081380,[[166.32,9.23684471],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188],[166.13,2.76235672]],[[166.33,3.88053787],[166.34,3.0068],[166.37,1.3693],[166.38,9.23684471],[166.39,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592082488,[[166.32,9.23684471],[166.31,3.0071],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188]],[[166.34,3.0068],[166.37,1.3693],[166.38,9.23684471],[166.39,1.3208],[168.57,0.13143592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592082778,[[166.32,9.23684471],[166.31,3.0071],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188]],[[166.33,3.8841236],[166.34,3.0068],[166.37,1.3693],[166.38,9.23684471],[166.39,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592083677,[[166.32,9.23684471],[166.31,3.0071],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188]],[[166.33,3.8841236],[166.34,3.0068],[166.4,11.91684471],[166.41,18.08],[176.42,1.71420098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592083870,[[166.32,9.23684471],[166.31,3.0071],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188]],[[166.33,3.8841236],[166.34,3.0068],[166.4,13.20934471],[166.41,19.3901],[166.58,232.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592085271,[[166.32,9.23684471],[166.31,3.0071],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188]],[[166.33,3.8841236],[166.34,3.0068],[166.38,9.23684471],[166.4,3.9725],[166.41,19.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592087571,[[166.32,9.23684471],[166.3,3.0072],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188]],[[166.33,3.8841236],[166.38,9.23684471],[166.4,3.9725],[166.41,19.3901],[176.53,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592087878,[[166.32,9.23684471],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188],[166.14,3.03844898]],[[166.33,3.8841236],[166.38,9.23684471],[166.4,3.9725],[166.41,19.3901],[166.57,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592088872,[[166.32,9.23684471],[166.31,3.0071],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188]],[[166.33,3.8841236],[166.34,3.0067],[166.38,9.23684471],[166.4,3.9725],[166.41,19.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592089177,[[166.32,9.23684471],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188],[166.08,39.17128074]],[[166.33,3.8841236],[166.38,9.23684471],[166.4,22.0525],[166.41,1.3101],[176.42,1.71420098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592089379,[[166.32,9.23684471],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188],[166.08,39.17128074]],[[166.33,3.8841236],[166.38,9.23684471],[166.4,22.0525],[166.41,1.3101],[166.98,139.65548128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592089576,[[166.32,9.23684471],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188],[166.08,39.17128074]],[[166.33,6.8909236],[166.38,9.23684471],[166.4,22.0525],[166.41,1.3101],[166.98,139.65548128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592089979,[[166.32,9.23684471],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188],[166.08,33.14828074]],[[166.33,6.8909236],[166.38,9.23684471],[166.4,22.0525],[166.41,1.3101],[166.98,139.65548128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592090283,[[166.32,9.23684471],[166.3,3.0073],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188]],[[166.33,6.8909236],[166.38,9.23684471],[166.4,22.0525],[166.41,1.3101],[166.98,139.65548128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592090483,[[166.32,9.23684471],[166.3,3.0073],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188]],[[166.33,6.8909236],[166.38,9.23684471],[166.4,22.0525],[166.41,1.3101],[166.47,344.52423524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592092383,[[166.32,9.23684471],[166.31,3.0071],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188]],[[166.33,6.8909236],[166.38,9.23684471],[166.4,22.0525],[166.41,1.3101],[166.47,344.52423524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592093785,[[166.32,9.23684471],[166.27,2.68],[166.24,3.03133057],[166.23,4.0188],[166.01,82.91981761]],[[166.33,3.8841236],[166.4,31.28934471],[166.41,1.3101],[166.47,344.52423524],[167.5,0.81127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592093983,[[166.32,12.24384471],[166.28,2.6433],[166.27,2.68],[166.24,3.03133057],[166.23,1.3555]],[[166.33,3.8841236],[166.34,3.0066],[166.4,31.28934471],[166.41,1.3101],[166.47,344.52423524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592094471,[[166.32,12.24384471],[166.31,2.68],[166.28,2.6433],[166.24,3.03133057],[166.23,1.3555]],[[166.33,3.8841236],[166.34,3.0066],[166.4,31.28934471],[166.41,1.3101],[166.47,344.52423524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592095785,[[166.32,9.23684471],[166.31,2.68],[166.28,2.6433],[166.24,3.03133057],[166.23,1.3555]],[[166.33,3.8841236],[166.34,3.0066],[166.4,31.28934471],[166.41,1.3101],[166.47,344.52423524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592095975,[[166.32,9.23684471],[166.31,5.6871],[166.28,2.6433],[166.24,3.03133057],[166.23,1.3555]],[[166.33,3.8841236],[166.34,3.0066],[166.4,31.28934471],[166.41,1.3101],[166.47,344.52423524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592096381,[[166.32,9.23684471],[166.31,5.6871],[166.28,2.6433],[166.24,3.03133057],[166.23,1.3555]],[[166.33,3.8841236],[166.34,3.0066],[166.4,31.28934471],[166.41,1.3101],[166.47,0.52423524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592097090,[[166.32,9.23684471],[166.31,5.6871],[166.28,2.6433],[166.24,3.03133057],[166.23,1.3555]],[[166.34,3.0066],[166.4,31.28934471],[166.41,1.3101],[166.47,0.52423524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592097091,[[166.32,9.23684471],[166.31,5.6871],[166.28,2.6433],[166.24,3.03133057],[166.23,1.3555]],[[166.34,3.0066],[166.4,31.28934471],[166.41,1.3101],[166.47,0.52423524],[166.59,15.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592097291,[[166.33,9.23684471],[166.31,5.6871],[166.28,2.6433],[166.24,3.03133057],[166.23,1.3555]],[[166.34,3.0066],[166.4,31.28934471],[166.41,1.3101],[166.47,0.52423524],[166.59,15.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592097476,[[166.33,9.23684471],[166.31,5.6871],[166.28,2.6433],[166.24,3.03133057],[166.23,1.3555]],[[166.34,6.89410495],[166.4,31.28934471],[166.41,1.3101],[166.47,0.52423524],[166.59,15.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592097873,[[166.33,9.23684471],[166.31,5.6871],[166.28,2.6433],[166.24,3.03133057],[166.23,1.3555]],[[166.34,3.0066],[166.4,31.28934471],[166.41,1.3101],[166.47,0.52423524],[166.59,15.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592107085,[[166.33,9.23684471],[166.31,5.6871],[166.28,2.6433],[166.24,3.03133057],[166.23,1.3555]],[[166.34,3.0066],[166.4,31.28934471],[166.41,1.3101],[166.47,0.52423524],[166.57,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592108297,[[166.33,9.23684471],[166.31,5.6871],[166.28,2.6433],[166.24,3.03133057],[166.23,1.3555]],[[166.34,3.0066],[166.4,31.28934471],[166.41,1.3101],[166.47,0.52423524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592108298,[[166.33,9.23684471],[166.31,5.6871],[166.28,2.6433],[166.24,3.03133057],[166.23,1.3555]],[[166.34,3.0066],[166.4,31.28934471],[166.41,1.3101],[166.47,0.52423524],[166.56,14.62288409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592110896,[[166.33,9.23684471],[166.31,5.6871],[166.28,2.6433],[166.24,3.03133057],[166.23,1.3555]],[[166.4,31.28934471],[166.41,1.3101],[166.47,0.52423524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592110897,[[166.34,3.0066],[166.33,9.23684471],[166.31,2.68],[166.28,2.6433],[166.24,3.03133057]],[[166.36,3.0062],[166.4,1.2925],[166.41,13.22694471],[166.42,1.3234],[166.44,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592111097,[[166.35,9.23684471],[166.31,2.68],[166.29,1.332],[166.28,2.6433],[166.24,3.03133057]],[[166.36,3.0062],[166.4,1.2925],[166.41,13.22694471],[166.42,1.3234],[166.44,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592111693,[[166.35,9.23684471],[166.31,2.68],[166.29,1.332],[166.28,2.6433],[166.24,3.03133057]],[[166.36,3.0062],[166.4,1.2925],[166.41,10.54694471],[166.42,1.3234],[166.44,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592111997,[[166.35,9.23684471],[166.33,3.0067],[166.31,2.68],[166.29,1.332],[166.28,2.6433]],[[166.36,3.0062],[166.4,1.2925],[166.41,10.54694471],[166.42,4.0034],[166.46,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592114204,[[166.34,9.23684471],[166.31,2.68],[166.29,1.332],[166.28,2.6433],[166.18,46.06235672]],[[166.4,10.52934471],[166.41,19.3901],[166.42,4.0034],[166.51,344.0],[176.42,1.71420098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592114385,[[166.34,9.23684471],[166.31,5.687],[166.29,1.332],[166.28,2.6433],[166.18,46.06235672]],[[166.35,3.0064],[166.39,9.23684471],[166.4,1.2925],[166.41,19.3901],[166.42,4.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592115006,[[166.34,9.23684471],[166.31,5.687],[166.29,1.332],[166.28,2.6433],[166.19,2.76235672]],[[166.35,3.0064],[166.39,9.23684471],[166.4,1.2925],[166.41,19.3901],[166.42,4.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592115396,[[166.34,9.23684471],[166.31,5.687],[166.29,1.332],[166.28,2.6433],[166.18,46.06235672]],[[166.35,3.0064],[166.39,9.23684471],[166.4,1.2925],[166.41,19.3901],[166.42,4.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592115894,[[166.34,9.23684471],[166.31,5.687],[166.28,2.6433],[166.18,46.06235672],[166.15,9.0301]],[[166.35,3.0064],[166.39,9.23684471],[166.4,1.2925],[166.41,19.3901],[166.42,4.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592116092,[[166.34,9.23684471],[166.32,3.0069],[166.31,2.68],[166.28,2.6433],[166.25,1.3318]],[[166.35,3.0064],[166.39,9.23684471],[166.4,1.2925],[166.41,19.3901],[166.42,4.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592117500,[[166.34,9.23684471],[166.31,2.68],[166.28,2.6433],[166.25,1.3318],[166.02,6.31537972]],[[166.35,3.0064],[166.39,9.23684471],[166.4,22.0525],[166.41,1.3101],[166.42,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592117692,[[166.34,9.23684471],[166.31,5.6871],[166.28,2.6433],[166.25,1.3318],[166.01,6.31537972]],[[166.35,3.0064],[166.39,9.23684471],[166.4,22.0525],[166.41,1.3101],[166.42,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592117893,[[166.34,9.23684471],[166.31,5.6871],[166.28,2.6433],[166.25,1.3318],[166.02,6.31537972]],[[166.35,3.0064],[166.39,9.23684471],[166.4,22.0525],[166.41,1.3101],[166.42,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592118102,[[166.34,9.23684471],[166.31,5.6871],[166.28,2.6433],[166.25,1.3318],[166.1,19.09]],[[166.35,3.0064],[166.39,9.23684471],[166.4,22.0525],[166.41,1.3101],[166.42,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592119199,[[166.35,3.0064],[166.34,9.23684471],[166.31,2.68],[166.28,2.6433],[166.25,1.3318]],[[166.38,3.006],[166.4,3.9725],[166.41,1.3101],[166.42,10.56024471],[166.62,33.37764887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592119501,[[166.37,9.23684471],[166.35,3.0064],[166.31,2.68],[166.28,2.6433],[166.25,1.3318]],[[166.38,3.006],[166.42,10.56024471],[166.58,250.43441221],[166.59,21.28921118],[166.6,22.25176591]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592119705,[[166.37,9.23684471],[166.36,3.0062],[166.31,2.68],[166.28,2.6433],[166.25,1.3318]],[[166.38,3.006],[166.42,10.56024471],[166.58,250.43441221],[166.59,21.28921118],[166.6,22.25176591]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592119706,[[166.37,9.23684471],[166.36,3.0062],[166.31,2.68],[166.28,2.6433],[166.25,1.3318]],[[166.38,3.006],[166.42,10.56024471],[166.43,2.64],[166.46,14.0308989],[166.58,250.43441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592119905,[[166.37,9.23684471],[166.36,3.0062],[166.31,2.68],[166.28,2.6433],[166.25,1.3318]],[[166.38,3.006],[166.42,10.56024471],[166.43,2.64],[166.46,2.5261],[166.58,250.43441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592120104,[[166.37,9.23684471],[166.36,3.0062],[166.31,2.68],[166.28,2.6433],[166.25,1.3318]],[[166.38,3.006],[166.42,10.56024471],[166.43,2.64],[166.46,20.6061],[166.58,242.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592120408,[[166.37,9.23684471],[166.36,3.0062],[166.31,2.68],[166.28,2.6433],[166.25,1.3318]],[[166.38,3.006],[166.42,10.56024471],[166.43,2.64],[166.46,20.6061],[166.58,250.43441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592120798,[[166.37,9.23684471],[166.36,3.0062],[166.31,2.68],[166.28,2.6433],[166.25,1.3318]],[[166.38,3.006],[166.42,10.56024471],[166.43,2.64],[166.46,20.6061],[166.5,12.01669012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592122209,[[166.37,12.24294471],[166.31,2.68],[166.28,2.6433],[166.25,1.3318],[166.14,3.03844898]],[[166.4,3.0057],[166.42,1.3234],[166.43,9.23684471],[166.46,20.6061],[166.58,241.35181221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592122405,[[166.39,9.23684471],[166.37,3.0061],[166.31,2.68],[166.28,2.6433],[166.25,1.3318]],[[166.4,3.0057],[166.42,1.3234],[166.43,9.23684471],[166.46,20.6061],[166.58,241.35181221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592122406,[[166.39,9.23684471],[166.37,3.0061],[166.31,2.68],[166.28,2.6433],[166.25,1.3318]],[[166.4,3.0057],[166.42,1.3234],[166.43,9.23684471],[166.44,2.64],[166.46,20.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592123211,[[166.39,9.23684471],[166.38,3.0058],[166.35,2.64],[166.32,1.3769],[166.28,2.6433]],[[166.41,3.0054],[166.46,14.40294471],[166.47,0.52423524],[166.5,1.325],[166.51,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592123400,[[166.4,9.23684471],[166.38,3.0058],[166.35,2.64],[166.32,1.3769],[166.28,2.6433]],[[166.41,3.0054],[166.46,14.40294471],[166.47,0.52423524],[166.5,1.325],[166.51,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592123801,[[166.4,9.23684471],[166.35,2.64],[166.33,2.97348632],[166.32,1.3769],[166.28,2.6433]],[[166.46,2.5261],[166.47,9.76107995],[166.5,1.325],[166.51,18.08],[166.58,9.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592124002,[[166.42,9.23684471],[166.4,3.0054],[166.35,2.64],[166.33,2.97348632],[166.32,1.3769]],[[166.46,2.5261],[166.47,9.76107995],[166.5,1.325],[166.51,18.08],[166.58,9.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592124003,[[166.42,9.23684471],[166.4,3.0054],[166.35,2.64],[166.33,2.97348632],[166.32,1.3769]],[[166.44,3.0049],[166.46,2.5261],[166.47,12.40107995],[166.5,1.325],[166.51,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592124197,[[166.42,9.23684471],[166.36,2.6596],[166.35,2.64],[166.33,2.97348632],[166.32,1.3769]],[[166.44,3.0049],[166.46,2.5261],[166.47,12.40107995],[166.5,1.325],[166.51,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592124399,[[166.42,9.23684471],[166.39,2.64],[166.36,2.6596],[166.33,2.97348632],[166.32,1.3769]],[[166.46,2.5261],[166.47,12.40107995],[166.5,1.325],[166.51,18.08],[166.56,2.94252503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592124601,[[166.44,9.23684471],[166.41,3.0052],[166.39,2.64],[166.36,2.6596],[166.33,2.97348632]],[[166.45,3.0048],[166.46,2.5261],[166.47,0.52423524],[166.5,10.56184471],[166.51,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592124800,[[166.44,9.23684471],[166.39,2.64],[166.36,2.6596],[166.33,2.97348632],[166.24,5.79368729]],[[166.45,3.0048],[166.47,0.52423524],[166.5,10.56184471],[166.51,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592124801,[[166.44,9.23684471],[166.39,2.64],[166.36,2.6596],[166.33,2.97348632],[166.24,5.79368729]],[[166.45,3.0048],[166.47,0.52423524],[166.5,13.20184471],[166.51,18.08],[166.52,6.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592124998,[[166.44,9.23684471],[166.39,2.64],[166.36,2.6596],[166.33,2.97348632],[166.24,5.79368729]],[[166.45,3.0048],[166.47,0.52423524],[166.5,13.20184471],[166.51,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592124999,[[166.44,9.23684471],[166.39,2.64],[166.36,2.6596],[166.33,2.97348632],[166.24,5.79368729]],[[166.45,3.0048],[166.47,0.52423524],[166.49,11.50794864],[166.5,13.20184471],[166.51,2.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592125205,[[166.44,9.23684471],[166.42,3.0051],[166.39,2.64],[166.36,2.6596],[166.33,2.97348632]],[[166.45,3.0048],[166.47,0.52423524],[166.49,11.50794864],[166.5,13.20184471],[166.51,2.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592125798,[[166.44,9.23684471],[166.39,2.64],[166.36,2.6596],[166.33,2.97348632],[166.23,20.85235672]],[[166.47,0.52423524],[166.49,11.50794864],[166.5,1.325],[166.51,2.6238],[166.52,9.23684471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592125995,[[166.46,9.23684471],[166.39,2.64],[166.36,2.6596],[166.33,2.97348632],[166.24,5.79368729]],[[166.47,0.52423524],[166.5,15.47294864],[166.51,2.6238],[166.52,9.23684471],[166.54,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592126203,[[166.46,9.23684471],[166.39,2.64],[166.36,2.6596],[166.33,2.97348632],[166.24,23.88368729]],[[166.47,0.52423524],[166.51,2.6238],[166.52,9.23684471],[166.54,18.08],[166.68,18.54813638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592126406,[[166.46,9.23684471],[166.39,2.64],[166.36,2.6596],[166.33,2.97348632],[166.24,21.12133057]],[[166.47,0.52423524],[166.51,2.6238],[166.52,11.87684471],[166.53,30.91187482],[166.65,3.03302363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592126598,[[166.46,9.23684471],[166.43,3.0049],[166.39,2.64],[166.36,2.6596],[166.33,2.97348632]],[[166.47,3.52863524],[166.51,2.6238],[166.52,23.38191953],[166.53,19.4068],[166.65,3.03302363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592126910,[[166.46,9.23684471],[166.43,3.0049],[166.39,2.64],[166.36,2.6596],[166.33,2.97348632]],[[166.47,3.52863524],[166.51,14.12887482],[166.52,11.87684471],[166.53,19.4068],[166.65,3.03302363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592127404,[[166.46,9.23684471],[166.43,3.0049],[166.39,2.64],[166.36,2.6596],[166.33,2.97348632]],[[166.47,3.52863524],[166.51,14.12887482],[166.52,11.87684471],[166.53,1.3268],[166.57,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592127709,[[166.46,9.23684471],[166.43,3.0049],[166.42,2.64],[166.36,2.6596],[166.33,2.97348632]],[[166.47,3.52863524],[166.51,14.12887482],[166.52,11.87684471],[166.53,1.3268],[166.57,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592128202,[[166.45,9.23684471],[166.41,3.0053],[166.36,2.6596],[166.33,2.97348632],[166.24,21.12133057]],[[166.47,0.52423524],[166.51,41.44571953],[166.52,2.64],[166.53,1.3268],[166.66,17.34721221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592128403,[[166.45,9.23684471],[166.41,5.6453],[166.36,2.6596],[166.33,2.97348632],[166.24,21.12133057]],[[166.46,3.0044],[166.47,0.52423524],[166.5,11.50507482],[166.51,29.94064471],[166.52,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592128609,[[166.45,9.23684471],[166.41,5.6453],[166.36,2.6596],[166.33,2.97348632],[166.24,21.12133057]],[[166.46,3.0044],[166.47,0.52423524],[166.49,9.23684471],[166.5,11.50507482],[166.51,20.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592129214,[[166.45,9.23684471],[166.41,5.6453],[166.36,2.6596],[166.33,2.97348632],[166.24,21.12133057]],[[166.46,3.0044],[166.47,0.52423524],[166.49,9.23684471],[166.51,20.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592129215,[[166.45,9.23684471],[166.41,5.6453],[166.36,2.6596],[166.33,2.97348632],[166.24,21.12133057]],[[166.46,3.0044],[166.47,0.52423524],[166.49,9.23684471],[166.51,20.7038],[167.22,3.08568184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592129416,[[166.44,9.23684471],[166.41,5.6453],[166.36,2.6596],[166.33,2.97348632],[166.24,21.12133057]],[[166.45,3.0046],[166.47,0.52423524],[166.49,9.23684471],[166.51,20.7038],[166.72,48.37704887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592130412,[[166.44,9.23684471],[166.41,5.6453],[166.36,2.6596],[166.33,2.97348632],[166.24,21.12133057]],[[166.45,3.0046],[166.47,0.52423524],[166.49,9.23684471],[166.51,2.6238],[166.57,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592131007,[[166.44,9.23684471],[166.41,3.0053],[166.36,2.6596],[166.33,2.97348632],[166.24,21.12133057]],[[166.45,3.0046],[166.47,0.52423524],[166.49,9.23684471],[166.51,2.6238],[166.57,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592131209,[[166.44,9.23684471],[166.41,5.6453],[166.36,2.6596],[166.33,2.97348632],[166.24,21.12133057]],[[166.45,3.0046],[166.47,0.52423524],[166.49,9.23684471],[166.51,2.6238],[166.56,3.00823327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592132800,[[166.44,9.23684471],[166.41,3.0053],[166.36,2.6596],[166.33,2.97348632],[166.24,21.12133057]],[[166.45,3.0046],[166.47,0.52423524],[166.49,9.23684471],[166.51,2.6238],[166.56,3.00823327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592133102,[[166.44,9.23684471],[166.41,5.6453],[166.36,2.6596],[166.33,2.97348632],[166.24,21.12133057]],[[166.45,3.0046],[166.47,0.52423524],[166.49,9.23684471],[166.51,2.6238],[166.56,3.00823327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592133707,[[166.44,9.23684471],[166.41,5.6453],[166.36,2.6596],[166.33,2.97348632],[166.24,21.12133057]],[[166.45,3.0046],[166.47,0.52423524],[166.49,9.23684471],[166.5,2.64],[166.51,2.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592134206,[[166.44,9.23684471],[166.41,5.6453],[166.37,1.5028402],[166.36,2.6596],[166.33,2.97348632]],[[166.45,3.0046],[166.47,0.52423524],[166.49,9.23684471],[166.5,2.64],[166.51,2.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592134408,[[166.44,9.23684471],[166.41,5.6453],[166.38,1.5028402],[166.36,2.6596],[166.33,2.97348632]],[[166.45,3.0046],[166.47,0.52423524],[166.49,9.23684471],[166.5,2.64],[166.51,2.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592134614,[[166.44,9.23684471],[166.41,5.6453],[166.39,1.5028402],[166.36,2.6596],[166.33,2.97348632]],[[166.45,3.0046],[166.47,0.52423524],[166.49,9.23684471],[166.5,2.64],[166.51,2.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592134820,[[166.44,9.23684471],[166.41,5.6453],[166.4,1.5028402],[166.36,2.6596],[166.33,2.97348632]],[[166.45,3.0046],[166.47,0.52423524],[166.49,9.23684471],[166.5,2.64],[166.51,2.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592135118,[[166.44,9.23684471],[166.41,5.6453],[166.36,2.6596],[166.33,2.97348632],[166.03,6.31537972]],[[166.45,3.0046],[166.47,0.52423524],[166.49,9.23684471],[166.5,2.64],[166.51,2.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592135320,[[166.44,9.23684471],[166.41,5.6453],[166.36,2.6596],[166.33,2.97348632]],[[166.45,3.0046],[166.47,0.52423524],[166.49,9.23684471],[166.5,2.64],[166.51,2.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592135321,[[166.44,9.23684471],[166.41,5.6453],[166.37,1.50283847],[166.36,2.6596],[166.33,2.97348632]],[[166.45,3.0046],[166.47,0.52423524],[166.49,9.23684471],[166.5,2.64],[166.51,2.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592135518,[[166.42,9.23684471],[166.38,1.50283847],[166.36,2.6596],[166.33,2.97348632],[166.24,3.03133057]],[[166.46,9.23684471],[166.47,0.52423524],[166.49,18.08],[166.5,2.64],[166.51,2.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592135718,[[166.41,9.23684471],[166.39,3.0056],[166.38,2.64],[166.36,2.6596],[166.33,2.97348632]],[[166.46,9.23684471],[166.47,0.52423524],[166.49,18.08],[166.5,2.64],[166.51,2.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592136519,[[166.41,9.23684471],[166.39,3.0056],[166.38,2.64],[166.36,2.6596],[166.33,2.97348632]],[[166.46,9.23684471],[166.47,0.52423524],[166.5,2.64],[166.51,2.6238],[166.53,19.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592136713,[[166.41,9.23684471],[166.39,3.0056],[166.38,2.64],[166.36,2.6596],[166.33,2.97348632]],[[166.46,9.23684471],[166.47,0.52423524],[166.49,18.08],[166.5,2.64],[166.51,2.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592137406,[[166.41,9.23684471],[166.39,3.0056],[166.38,2.64],[166.36,2.6596],[166.33,2.97348632]],[[166.42,3.0051],[166.46,9.23684471],[166.47,0.52423524],[166.49,18.08],[166.5,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592137608,[[166.41,9.23684471],[166.38,3.0058],[166.37,2.64],[166.36,2.6596],[166.18,47.81438618]],[[166.42,3.0051],[166.46,13.17254471],[166.47,0.52423524],[166.53,18.08],[166.65,17.65203992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592137912,[[166.41,9.23684471],[166.38,3.0058],[166.37,2.64],[166.36,2.6596],[166.2,18.09]],[[166.42,3.0051],[166.45,1.3427],[166.46,13.17254471],[166.47,0.52423524],[166.51,1.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592138119,[[166.41,9.23684471],[166.38,3.0058],[166.37,2.64],[166.36,2.6596],[166.2,20.85235672]],[[166.42,3.0051],[166.45,1.3427],[166.46,13.17254471],[166.47,0.52423524],[166.51,1.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592138415,[[166.41,9.23684471],[166.36,2.6596],[166.2,18.09],[166.19,29.36095389],[166.18,43.3]],[[166.42,3.0051],[166.45,10.57954471],[166.46,3.9357],[166.47,0.52423524],[166.51,1.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592138618,[[166.41,9.23684471],[166.37,7.14902572],[166.36,2.6596],[166.2,18.09],[166.19,21.07388371]],[[166.42,3.0051],[166.45,11.95294471],[166.46,3.9357],[166.47,0.52423524],[166.72,70.67487174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592138816,[[166.41,9.23684471],[166.37,5.646],[166.36,2.6596],[166.2,18.09],[166.19,21.07388371]],[[166.42,3.0051],[166.45,11.95294471],[166.46,3.9357],[166.47,0.52423524],[166.72,70.67487174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592139022,[[166.41,9.23684471],[166.37,5.646],[166.36,2.6596],[166.2,18.09],[166.19,21.07388371]],[[166.42,3.0051],[166.45,11.95294471],[166.46,3.9357],[166.47,0.52423524],[166.72,14.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592139425,[[166.41,9.23684471],[166.37,5.646],[166.36,2.6596],[166.2,18.09],[166.19,21.07388371]],[[166.42,3.0051],[166.45,11.95294471],[166.46,3.9357],[166.47,0.52423524],[166.72,70.67487174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592140025,[[166.41,9.23684471],[166.37,5.646],[166.36,2.6596],[166.2,20.85235672],[166.19,26.59859717]],[[166.42,3.0051],[166.45,11.95294471],[166.46,3.9357],[166.47,0.52423524],[166.72,14.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592140408,[[166.41,9.23684471],[166.37,5.646],[166.36,2.6596],[166.2,18.09],[166.19,21.07388371]],[[166.42,3.0051],[166.45,11.95294471],[166.46,3.9357],[166.47,0.52423524],[166.69,33.37764887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592140923,[[166.41,9.23684471],[166.37,5.646],[166.36,2.6596],[166.2,18.09],[166.19,21.07388371]],[[166.42,3.0051],[166.45,11.95294471],[166.46,3.9357],[166.47,0.52423524],[166.55,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592142916,[[166.41,9.23684471],[166.37,5.646],[166.36,2.6596],[166.2,20.85235672],[166.19,26.59859717]],[[166.42,3.0051],[166.45,11.95294471],[166.46,3.9357],[166.47,0.52423524],[166.55,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592143117,[[166.41,9.23684471],[166.38,3.0058],[166.37,2.64],[166.36,2.6596],[166.2,20.85235672]],[[166.42,3.0051],[166.45,11.95294471],[166.46,3.9357],[166.47,0.52423524],[166.55,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592143318,[[166.41,9.23684471],[166.38,3.0058],[166.37,4.14302021],[166.36,2.6596],[166.2,20.85235672]],[[166.42,3.0051],[166.45,11.95294471],[166.46,3.9357],[166.47,0.52423524],[166.55,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592143727,[[166.41,9.23684471],[166.38,3.0058],[166.37,2.64],[166.36,2.6596],[166.2,20.85235672]],[[166.42,3.0051],[166.45,11.95294471],[166.46,3.9357],[166.47,0.52423524],[166.55,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592145014,[[166.41,9.23684471],[166.37,2.64],[166.36,2.6596],[166.2,20.85235672],[166.05,82.91981761]],[[166.42,3.0051],[166.45,11.95294471],[166.46,3.9357],[166.47,0.52423524],[166.55,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592145218,[[166.41,9.23684471],[166.37,5.6459],[166.36,2.6596],[166.2,20.85235672],[166.05,82.91981761]],[[166.42,3.0051],[166.45,11.95294471],[166.46,3.9357],[166.47,0.52423524],[166.49,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592145420,[[166.41,9.23684471],[166.37,5.6459],[166.36,2.6596],[166.2,20.85235672],[166.05,85.4163141]],[[166.42,3.0051],[166.45,11.95294471],[166.46,3.9357],[166.47,0.52423524],[166.49,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592145619,[[166.41,9.23684471],[166.37,5.6459],[166.36,2.6596],[166.2,20.85235672],[166.05,82.91981761]],[[166.42,3.0051],[166.45,11.95294471],[166.46,3.9357],[166.47,0.52423524],[166.49,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592145913,[[166.41,9.23684471],[166.37,5.6459],[166.36,2.6596],[166.33,3.05946177],[166.2,20.85235672]],[[166.42,3.0051],[166.45,11.95294471],[166.46,3.9357],[166.47,0.52423524],[166.49,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592146119,[[166.41,9.23684471],[166.37,2.64],[166.36,2.6596],[166.33,3.05946177],[166.2,20.85235672]],[[166.42,3.0051],[166.45,11.95294471],[166.46,3.9357],[166.47,0.52423524],[166.49,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592146424,[[166.41,9.23684471],[166.37,2.64],[166.36,2.6596],[166.2,2.76235672],[166.16,6.023]],[[166.42,3.0051],[166.45,11.95294471],[166.46,3.9357],[166.47,0.52423524],[166.49,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592146618,[[166.41,9.23684471],[166.37,2.64],[166.36,2.6596],[166.2,2.76235672],[166.17,26.61324]],[[166.42,3.0051],[166.45,11.95294471],[166.46,3.9357],[166.47,0.52423524],[166.49,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592147130,[[166.41,9.23684471],[166.37,2.64],[166.36,2.6596],[166.33,3.00985862],[166.2,2.76235672]],[[166.42,3.0051],[166.45,11.95294471],[166.46,3.9357],[166.47,0.52423524],[166.49,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592148333,[[166.41,9.23684471],[166.38,3.0058],[166.37,2.64],[166.36,2.6596],[166.33,3.00985862]],[[166.42,3.0051],[166.45,11.95294471],[166.46,3.9357],[166.47,0.52423524],[166.49,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592149221,[[166.39,9.23684471],[166.36,5.6657],[166.16,4.51438618]],[[166.45,11.95294471],[166.46,3.9357],[166.47,0.52423524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592149222,[[166.39,9.23684471],[166.36,5.6657],[166.16,4.51438618],[166.15,6.023],[166.11,55.27987841]],[[166.4,3.0055],[166.45,11.95294471],[166.46,22.0157],[166.47,0.52423524],[166.63,57.89995922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592149421,[[166.39,9.23684471],[166.36,8.3257],[166.16,4.51438618],[166.15,6.023],[166.11,55.27987841]],[[166.4,3.0055],[166.45,11.95294471],[166.46,22.0157],[166.47,0.52423524],[166.55,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592150033,[[166.39,9.23684471],[166.36,5.6657],[166.35,2.66],[166.16,4.51438618],[166.15,6.023]],[[166.4,3.0055],[166.45,11.95294471],[166.46,22.0157],[166.47,0.52423524],[166.55,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592150625,[[166.38,9.23684471],[166.35,3.0064],[166.19,21.07388371],[166.18,51.58707018],[166.16,26.61324]],[[166.39,3.0057],[166.42,9.23684471],[166.45,20.7961],[166.46,3.9357],[166.47,0.52423524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592150936,[[166.36,9.23684471],[166.34,2.66],[166.33,1.50316608],[166.3,2.7682],[166.24,9.04793057]],[[166.42,9.23684471],[166.45,20.7961],[166.46,3.9357],[166.47,0.52423524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592150937,[[166.36,9.23684471],[166.34,2.66],[166.33,1.50316608],[166.3,2.7682],[166.24,9.04793057]],[[166.42,9.23684471],[166.45,20.7961],[166.46,3.9357],[166.47,0.52423524],[166.61,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592151120,[[166.36,9.23684471],[166.34,2.66],[166.3,2.7682],[166.24,9.04793057],[166.15,22.09885382]],[[166.42,9.23684471],[166.45,20.7961],[166.46,3.9357],[166.47,0.52423524],[166.61,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592151435,[[166.36,9.23684471],[166.33,5.6667],[166.3,2.7682],[166.24,9.04793057],[166.15,22.09885382]],[[166.37,3.0061],[166.42,9.23684471],[166.45,20.7961],[166.46,9.9447],[166.47,0.52423524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592152343,[[166.36,9.23684471],[166.33,2.66],[166.3,2.7682],[166.24,9.04793057],[166.15,22.09885382]],[[166.37,3.0061],[166.42,9.23684471],[166.45,20.7961],[166.46,9.9447],[166.47,0.52423524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592152525,[[166.36,9.23684471],[166.34,3.0066],[166.33,2.66],[166.3,2.7682],[166.24,9.04793057]],[[166.37,3.0061],[166.42,9.23684471],[166.45,20.7961],[166.46,9.9447],[166.47,0.52423524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592155524,[[166.36,9.23684471],[166.34,3.0066],[166.33,2.66],[166.3,2.7682],[166.24,9.04793057]],[[166.37,3.0061],[166.42,11.89684471],[166.45,20.7961],[166.46,7.3047],[166.47,0.52423524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592157442,[[166.34,9.23684471],[166.32,2.66],[166.3,2.7682],[166.24,9.04793057],[166.12,33.14828074]],[[166.39,9.23684471],[166.41,18.08],[166.42,2.66],[166.45,2.7161],[166.46,7.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592157643,[[166.32,2.66],[166.3,2.7682],[166.24,9.04793057],[166.12,33.14828074]],[[166.39,9.23684471],[166.41,18.08],[166.42,2.66],[166.45,2.7161],[166.46,7.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592157644,[[166.32,9.23684471],[166.3,2.7682],[166.25,1.3518],[166.24,9.04793057],[166.18,43.3]],[[166.38,9.23684471],[166.39,18.08],[166.42,2.66],[166.45,2.7161],[166.46,7.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592157858,[[166.32,9.23684471],[166.3,5.4282],[166.25,1.3518],[166.24,9.04793057],[166.18,43.3]],[[166.38,9.23684471],[166.39,18.08],[166.4,1.3353],[166.42,2.66],[166.45,2.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592158025,[[166.32,9.23684471],[166.29,2.66],[166.25,1.3518],[166.24,3.03133057],[166.18,43.3]],[[166.38,11.89684471],[166.39,18.08],[166.4,1.3353],[166.45,2.7161],[166.65,58.70849537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592158222,[[166.32,9.23684471],[166.3,3.0072],[166.29,2.66],[166.25,4.0428],[166.24,3.03133057]],[[166.33,3.0068],[166.36,9.23684471],[166.38,5.2695],[166.39,18.08],[166.4,1.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592158627,[[166.32,9.23684471],[166.3,3.0072],[166.29,2.66],[166.25,4.0428],[166.24,3.03133057]],[[166.33,3.0068],[166.36,9.23684471],[166.38,5.2695],[166.4,1.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592158628,[[166.32,9.23684471],[166.3,3.0072],[166.29,2.66],[166.25,4.0428],[166.24,3.03133057]],[[166.33,3.0068],[166.36,9.23684471],[166.38,5.2695],[166.4,1.3353],[166.45,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592158841,[[166.31,9.23684471],[166.25,4.0428],[166.24,3.03133057],[166.19,6.0184],[166.09,70.80766692]],[[166.36,9.23684471],[166.38,23.3495],[166.4,1.3353],[166.85,111.3509434],[166.87,59.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592159023,[[166.31,9.23684471],[166.29,3.0074],[166.25,4.0428],[166.24,3.03133057],[166.19,6.0184]],[[166.32,3.007],[166.36,9.23684471],[166.38,23.3495],[166.4,1.3353],[166.85,111.3509434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592159341,[[166.31,9.23684471],[166.29,3.0074],[166.28,2.66],[166.25,4.0428],[166.24,3.03133057]],[[166.32,3.007],[166.36,9.23684471],[166.38,23.3495],[166.4,1.3353],[166.57,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592159533,[[166.31,9.23684471],[166.29,3.0074],[166.28,2.66],[166.25,4.0428],[166.24,3.03133057]],[[166.32,3.007],[166.36,9.23684471],[166.38,23.3495],[166.4,1.3353],[166.58,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592160051,[[166.31,9.23684471],[166.29,3.0074],[166.28,2.66],[166.25,4.0428],[166.23,2.97623836]],[[166.32,3.007],[166.36,9.23684471],[166.38,23.3495],[166.4,1.3353],[166.58,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592161126,[[166.3,9.23684471],[166.27,3.0078],[166.25,4.0428],[166.14,3.03844898],[166.13,2.76235672]],[[166.31,3.0071],[166.34,9.23684471],[166.38,23.3495],[166.4,1.3353],[166.42,6.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592161346,[[166.3,9.23684471],[166.25,6.7028],[166.14,3.03844898],[166.13,2.76235672],[166.12,60.59887018]],[[166.31,3.0071],[166.34,9.23684471],[166.38,23.3495],[166.4,1.3353],[166.42,6.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592161529,[[166.3,9.23684471],[166.25,6.7028],[166.14,3.03844898],[166.12,55.07415672],[166.11,8.28707018]],[[166.31,3.0071],[166.34,9.23684471],[166.38,23.3495],[166.4,1.3353],[166.42,6.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592162129,[[166.3,9.23684471],[166.25,6.7028],[166.14,3.03844898],[166.12,55.07415672],[166.11,8.28707018]],[[166.31,3.0071],[166.38,23.3495],[166.4,1.3353],[166.42,6.0106],[166.66,69.59433967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592162337,[[166.3,9.23684471],[166.25,6.7028],[166.14,3.03844898],[166.12,55.07415672],[166.11,8.28707018]],[[166.31,3.0071],[166.35,9.23684471],[166.38,23.3495],[166.4,1.3353],[166.42,6.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592162539,[[166.3,9.23684471],[166.25,4.0428],[166.14,3.03844898],[166.12,55.07415672],[166.11,8.28707018]],[[166.31,3.0071],[166.35,9.23684471],[166.37,18.08],[166.38,2.6095],[166.4,1.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592162732,[[166.3,9.23684471],[166.25,6.7028],[166.14,3.03844898],[166.12,55.07415672],[166.11,8.28707018]],[[166.31,3.0071],[166.35,11.89684471],[166.37,18.08],[166.38,2.6095],[166.4,1.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592162928,[[166.3,9.23684471],[166.25,6.7028],[166.14,3.03844898],[166.12,55.07415672],[166.1,24.34127018]],[[166.31,3.0071],[166.35,11.89684471],[166.37,18.08],[166.38,2.6095],[166.4,1.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592163344,[[166.3,9.23684471],[166.25,6.7028],[166.14,3.03844898],[166.12,55.07415672],[166.11,8.28707018]],[[166.31,3.0071],[166.35,11.89684471],[166.37,18.08],[166.38,2.6095],[166.4,1.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592163539,[[166.3,9.23684471],[166.25,6.7028],[166.14,3.03844898],[166.12,52.3118],[166.11,2.76235672]],[[166.31,3.0071],[166.35,11.89684471],[166.37,18.08],[166.38,2.6095],[166.4,1.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592163741,[[166.3,9.23684471],[166.25,6.7028],[166.14,3.03844898],[166.12,52.3118],[166.11,2.76235672]],[[166.31,3.0071],[166.35,11.89684471],[166.38,2.6095],[166.4,1.3353],[166.41,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592163943,[[166.3,9.23684471],[166.25,6.7028],[166.14,3.03844898],[166.12,52.3118],[166.11,2.76235672]],[[166.31,3.0071],[166.34,9.23684471],[166.35,2.66],[166.38,2.6095],[166.4,1.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592164239,[[166.28,9.23684471],[166.25,4.0428],[166.14,3.03844898],[166.12,52.3118],[166.11,2.76235672]],[[166.34,9.23684471],[166.35,2.66],[166.38,2.6095],[166.4,1.3353],[167.53,59.81737777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592164438,[[166.27,9.23684471],[166.25,2.691],[166.14,3.03844898],[166.12,52.3118],[166.1,16.0542]],[[166.29,3.0075],[166.33,9.23684471],[166.35,2.66],[166.38,2.6095],[166.4,1.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592164637,[[166.27,9.23684471],[166.24,2.66],[166.2,1.3726],[166.14,9.05884898],[166.12,52.3118]],[[166.33,9.23684471],[166.34,1.2917],[166.35,2.66],[166.38,2.6095],[175.97,4.239199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592164832,[[166.27,9.23684471],[166.24,2.66],[166.2,2.6285],[166.15,1.2642],[166.14,9.05884898]],[[166.34,1.2917],[166.35,2.66],[166.38,2.6095],[166.65,578.34441221],[166.73,29.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592165146,[[166.27,9.23684471],[166.25,3.0081],[166.24,2.66],[166.2,2.6285],[166.15,1.2642]],[[166.29,3.0076],[166.31,9.23684471],[166.34,1.2917],[166.35,2.66],[166.38,2.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592165340,[[166.27,9.23684471],[166.25,3.0081],[166.24,2.66],[166.2,2.6285],[166.15,1.2642]],[[166.29,3.0076],[166.31,9.23684471],[166.34,1.2917],[166.35,2.66],[166.37,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592165546,[[166.27,9.23684471],[166.25,3.0081],[166.24,2.66],[166.21,1.2642],[166.2,2.6285]],[[166.29,3.0076],[166.31,9.23684471],[166.34,1.2917],[166.35,2.66],[166.37,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592166043,[[166.27,9.23684471],[166.26,3.008],[166.24,2.66],[166.21,1.2642],[166.2,2.6285]],[[166.29,3.0075],[166.31,9.23684471],[166.34,1.2917],[166.35,2.66],[166.37,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592166229,[[166.27,9.23684471],[166.26,3.008],[166.24,2.66],[166.21,1.2642],[166.2,2.6285]],[[166.29,3.0075],[166.32,9.23684471],[166.34,1.2917],[166.35,2.66],[166.37,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592166432,[[166.27,9.23684471],[166.26,3.008],[166.24,2.66],[166.21,1.2642],[166.2,2.6285]],[[166.29,3.0075],[166.32,9.23684471],[166.34,1.2917],[166.35,2.66],[166.41,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592167436,[[166.27,9.23684471],[166.24,2.66],[166.21,1.2642],[166.2,2.6285],[165.49,186.29689833]],[[166.32,9.23684471],[166.34,1.2917],[166.35,2.66],[166.41,18.08],[166.65,578.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592167645,[[166.27,9.23684471],[166.25,3.0081],[166.24,2.66],[166.21,1.2642],[166.2,2.6285]],[[166.32,9.23684471],[166.34,1.2917],[166.35,2.66],[166.41,18.08],[166.65,578.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592168544,[[166.25,9.23684471],[166.21,1.2642],[166.2,2.6285],[166.12,43.28],[166.1,1.0]],[[166.3,27.31684471],[166.31,2.66],[166.34,1.2917],[166.37,3.0834461],[166.65,578.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592168746,[[166.24,9.23684471],[166.22,3.0087],[166.21,1.2642],[166.2,5.2885],[166.12,43.28]],[[166.3,27.31684471],[166.31,2.66],[166.34,1.2917],[166.37,9.0956461],[166.63,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592168936,[[166.24,9.23684471],[166.22,3.0087],[166.21,1.2642],[166.2,2.6285],[166.19,2.66]],[[166.28,9.23684471],[166.3,20.6667],[166.31,2.66],[166.34,1.2917],[166.37,9.0956461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592169351,[[166.24,9.23684471],[166.22,3.0087],[166.2,1.2559],[166.19,2.66],[166.15,2.6683]],[[166.28,9.23684471],[166.3,20.6667],[166.31,2.66],[166.34,1.2917],[166.37,9.0956461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592170240,[[166.24,9.23684471],[166.22,3.0087],[166.2,1.2559],[166.15,2.6683],[165.89,5.74687838]],[[166.28,9.23684471],[166.3,20.6667],[166.31,2.66],[166.34,1.2917],[166.37,9.0956461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592170445,[[166.24,9.23684471],[166.22,3.0087],[166.2,1.2559],[166.19,2.66],[166.15,2.6683]],[[166.28,9.23684471],[166.3,20.6667],[166.31,2.66],[166.34,1.2917],[166.37,9.0956461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592170644,[[166.24,9.23684471],[166.22,3.0087],[166.2,1.2559],[166.19,2.66],[166.15,2.6683]],[[166.26,3.0082],[166.28,9.23684471],[166.3,2.5867],[166.31,2.66],[166.34,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592171152,[[166.24,9.23684471],[166.22,3.0087],[166.2,1.2559],[166.19,2.66],[166.15,2.6683]],[[166.25,3.0082],[166.28,9.23684471],[166.3,2.5867],[166.31,2.66],[166.34,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592172948,[[166.24,12.24514471],[166.2,1.2559],[166.19,2.66],[166.15,2.6683],[165.71,18.16230798]],[[166.27,3.008],[166.28,9.23684471],[166.3,2.5867],[166.31,2.66],[166.34,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592173135,[[166.26,9.23684471],[166.24,3.0083],[166.21,1.38],[166.2,1.2559],[166.19,2.66]],[[166.27,3.008],[166.3,2.5867],[166.31,11.89684471],[166.34,1.2917],[166.37,6.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592173333,[[166.26,9.23684471],[166.24,3.0083],[166.21,1.38],[166.2,1.2559],[166.19,2.66]],[[166.27,3.008],[166.3,1.2556],[166.31,11.89684471],[166.34,1.2917],[166.35,1.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592177436,[[166.25,9.23684471],[166.24,3.0083],[166.21,1.38],[166.2,1.2559],[166.19,2.66]],[[166.27,3.008],[166.3,1.2556],[166.31,11.89684471],[166.34,1.2917],[166.35,1.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592178155,[[166.25,9.23684471],[166.24,3.0083],[166.21,1.38],[166.2,1.2559],[166.19,2.66]],[[166.27,3.008],[166.3,10.49244471],[166.31,2.66],[166.34,1.2917],[166.35,1.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592179545,[[166.25,9.23684471],[166.24,3.0083],[166.21,1.38],[166.2,1.2559],[166.19,2.66]],[[166.26,3.008],[166.3,10.49244471],[166.31,2.66],[166.34,1.2917],[166.35,1.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592180138,[[166.25,9.23684471],[166.23,3.0085],[166.21,1.38],[166.2,1.2559],[166.19,2.66]],[[166.26,3.008],[166.3,10.49244471],[166.31,2.66],[166.34,1.2917],[166.35,1.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592180551,[[166.23,9.23684471],[166.21,1.38],[166.2,1.2559],[166.19,2.66],[165.93,2.50338403]],[[166.29,9.23684471],[166.3,1.2556],[166.31,2.66],[166.34,1.2917],[166.35,1.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592180753,[[166.22,9.23684471],[166.21,3.0088],[166.2,1.2559],[166.19,2.66],[166.0,33.14828074]],[[166.24,3.0084],[166.27,9.23684471],[166.3,1.2556],[166.31,2.66],[166.34,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592180980,[[166.22,9.23684471],[166.21,3.0088],[166.2,1.2559],[166.19,2.66]],[[166.24,3.0084],[166.27,9.23684471],[166.3,1.2556],[166.31,2.66],[166.34,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592180981,[[166.22,9.23684471],[166.21,3.0088],[166.2,1.2559],[166.19,2.66],[166.16,1.2516]],[[166.24,3.0084],[166.27,9.23684471],[166.3,1.2556],[166.31,2.66],[166.34,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592181674,[[166.22,9.23684471],[166.2,1.2559],[166.19,2.66],[166.16,1.2516],[165.93,2.50394445]],[[166.24,3.0084],[166.27,9.23684471],[166.3,1.2556],[166.31,2.66],[166.34,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592181984,[[166.23,9.23684471],[166.22,3.0087],[166.2,1.2559],[166.19,2.66],[166.16,1.2516]],[[166.24,3.0084],[166.28,9.23684471],[166.3,1.2556],[166.31,2.66],[166.34,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592183387,[[166.23,9.23684471],[166.2,1.2559],[166.19,2.66],[166.16,1.2516],[165.84,120.5155412]],[[166.24,3.0084],[166.28,9.23684471],[166.3,1.2556],[166.31,2.66],[166.34,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592183586,[[166.21,12.24564471],[166.2,1.2559],[166.19,2.66],[166.16,1.2516],[165.98,61.30287841]],[[166.24,3.0084],[166.27,9.23684471],[166.3,1.2556],[166.31,2.66],[166.34,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592183891,[[166.21,12.24564471],[166.2,1.2559],[166.19,2.66],[166.16,1.2516],[165.98,6.023]],[[166.24,3.0084],[166.27,9.23684471],[166.3,1.2556],[166.31,2.66],[166.34,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592185580,[[166.21,12.24564471],[166.2,1.2559],[166.19,2.66],[166.16,1.2516],[165.98,61.30287841]],[[166.24,3.0084],[166.27,9.23684471],[166.3,1.2556],[166.31,2.66],[166.34,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592185793,[[166.2,9.23684471],[166.16,1.2516],[165.98,61.30287841],[165.92,87.56750235],[165.91,4.91989965]],[[166.27,11.89684471],[166.3,1.2556],[166.34,1.2917],[166.37,344.0],[175.95,2.15594588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592185982,[[166.2,9.23684471],[166.19,3.0092],[166.17,2.66],[166.16,2.5344],[166.09,6.0221]],[[166.22,3.0089],[166.25,9.23684471],[166.27,2.66],[166.29,1.3155],[166.3,1.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592186592,[[166.2,9.23684471],[166.19,3.0092],[166.17,2.66],[166.16,2.5344],[166.13,3.05807238]],[[166.22,3.0089],[166.25,9.23684471],[166.27,2.66],[166.28,1.3829],[166.29,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592187798,[[166.2,9.23684471],[166.17,2.66],[166.16,2.5344],[166.13,3.05807238],[165.49,25.27680038]],[[166.22,3.0089],[166.25,9.23684471],[166.27,2.66],[166.28,1.3829],[166.29,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592188094,[[166.2,12.24594471],[166.17,2.66],[166.16,2.5344],[166.13,3.05807238],[165.78,14.00389423]],[[166.22,3.0089],[166.25,9.23684471],[166.27,2.66],[166.28,1.3829],[166.29,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592188288,[[166.2,12.24594471],[166.17,2.66],[166.16,2.5344],[166.13,3.05807238],[165.92,4.64768474]],[[166.22,3.0089],[166.25,9.23684471],[166.27,2.66],[166.28,1.3829],[166.29,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592188498,[[166.2,12.24594471],[166.17,2.66],[166.16,2.5344],[166.13,3.05807238],[165.92,7.15070145]],[[166.22,3.0089],[166.25,9.23684471],[166.27,2.66],[166.28,1.3829],[166.29,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592189193,[[166.2,12.24594471],[166.17,2.66],[166.16,2.5344],[166.13,3.05807238],[166.04,11.79815672]],[[166.22,3.0089],[166.25,9.23684471],[166.27,2.66],[166.28,1.3829],[166.29,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592189497,[[166.2,12.24594471],[166.17,2.66],[166.16,2.5344],[166.13,3.05807238],[166.05,2.76235672]],[[166.22,3.0089],[166.25,9.23684471],[166.27,2.66],[166.28,1.3829],[166.29,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592189991,[[166.2,12.24594471],[166.17,2.66],[166.16,2.5344],[166.13,3.05807238],[166.05,2.76235672]],[[166.23,3.0086],[166.25,9.23684471],[166.27,2.66],[166.28,1.3829],[166.29,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592191287,[[166.24,3.0084],[166.22,9.23684471],[166.17,2.66],[166.16,2.5344],[166.13,9.07877238]],[[166.28,1.3829],[166.29,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592191288,[[166.24,3.0084],[166.22,9.23684471],[166.17,2.66],[166.16,2.5344],[166.13,9.07877238]],[[166.26,3.0081],[166.28,2.66],[166.29,1.3155],[166.3,10.49244471],[166.37,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592191489,[[166.24,3.0084],[166.17,2.66],[166.16,2.5344],[166.13,9.07877238]],[[166.26,3.0081],[166.28,2.66],[166.29,1.3155],[166.3,10.49244471],[166.37,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592191490,[[166.24,9.23684471],[166.17,2.66],[166.16,2.5344],[166.13,9.07877238],[166.08,2.76235672]],[[166.26,3.0081],[166.28,2.66],[166.29,1.3155],[166.3,10.49244471],[166.35,1.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592191695,[[166.24,9.23684471],[166.17,2.66],[166.16,2.5344],[166.13,9.07877238],[166.08,2.76235672]],[[166.26,3.0081],[166.28,2.66],[166.3,10.49244471],[166.35,1.3253],[166.47,9.78342678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592191989,[[166.24,9.23684471],[166.23,3.0085],[166.17,2.66],[166.16,2.5344],[166.13,9.07877238]],[[166.26,3.0081],[166.28,2.66],[166.3,10.49244471],[166.34,1.333],[166.35,1.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592195295,[[166.23,12.24534471],[166.17,2.66],[166.16,2.5344],[166.13,9.07877238],[139.24,143.0]],[[166.25,3.0083],[166.28,2.66],[166.29,9.23684471],[166.3,1.2556],[166.34,1.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592195504,[[166.23,12.24534471],[166.17,2.66],[166.16,2.5344],[166.13,9.07877238],[166.08,8.28707018]],[[166.25,3.0083],[166.28,2.66],[166.29,9.23684471],[166.3,1.2556],[166.34,1.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592196691,[[166.23,12.24534471],[166.17,2.66],[166.16,2.5344],[166.13,9.07877238],[166.08,2.76235672]],[[166.25,3.0083],[166.28,2.66],[166.29,9.23684471],[166.3,1.2556],[166.34,1.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592196897,[[166.23,9.23684471],[166.17,2.66],[166.16,2.5344],[166.13,9.07877238],[166.08,2.76235672]],[[166.27,9.23684471],[166.28,2.66],[166.3,1.2556],[166.34,1.333],[166.63,83.51320761]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592197100,[[166.21,9.23684471],[166.17,2.66],[166.16,2.5344],[166.13,9.07877238],[166.07,2.76235672]],[[166.26,9.23684471],[166.28,2.66],[166.3,1.2556],[166.34,1.333],[166.38,347.05981551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592197409,[[166.21,9.23684471],[166.18,2.66],[166.16,2.5344],[166.13,9.07877238],[166.07,2.76235672]],[[166.26,9.23684471],[166.28,2.66],[166.29,1.2807],[166.3,1.2556],[166.34,1.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592198200,[[166.21,9.23684471],[166.18,2.66],[166.16,2.5344],[166.13,9.07877238],[166.06,2.76235672]],[[166.26,9.23684471],[166.28,2.66],[166.29,1.2807],[166.3,1.2556],[166.34,1.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592198406,[[166.21,9.23684471],[166.2,3.009],[166.18,2.66],[166.16,2.5344],[166.13,9.07877238]],[[166.22,3.0088],[166.26,9.23684471],[166.28,2.66],[166.29,1.2807],[166.3,1.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592198604,[[166.21,9.23684471],[166.2,3.009],[166.18,2.66],[166.16,2.5344],[166.13,9.07877238]],[[166.26,9.23684471],[166.28,3.9499],[166.29,1.2807],[166.3,1.2556],[176.38,5.04580748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592198810,[[166.21,9.23684471],[166.2,3.009],[166.18,2.66],[166.16,2.5344],[166.13,9.07877238]],[[166.26,9.23684471],[166.28,3.9499],[166.29,1.2807],[166.3,1.2556],[166.64,83.51320761]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592199025,[[166.21,9.23684471],[166.2,3.009],[166.18,2.66],[166.16,2.5344],[166.13,9.07877238]],[[166.23,3.0087],[166.26,9.23684471],[166.28,3.9499],[166.29,1.2807],[166.3,1.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592200102,[[166.12,9.23684471],[166.05,2.76235672],[166.04,8.28707018],[166.03,28.12335382],[166.0,33.14828074]],[[166.22,29.97684471],[166.28,1.2899],[166.29,7.2959],[166.3,1.2556],[166.33,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592200302,[[166.12,9.23684471],[166.07,1.3598],[166.06,2.646],[166.03,6.0245],[166.02,2.66]],[[166.18,9.23684471],[166.22,18.08],[166.28,1.2899],[166.29,7.2959],[166.3,1.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592200612,[[166.12,9.23684471],[166.08,2.66],[166.07,1.3598],[166.06,2.646],[166.03,6.0245]],[[166.18,9.23684471],[166.19,2.66],[166.22,18.08],[166.28,1.2899],[166.29,7.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592200808,[[166.12,9.23684471],[166.08,2.66],[166.07,1.3598],[166.06,5.59405941],[166.03,6.0245]],[[166.18,9.23684471],[166.19,2.66],[166.22,18.08],[166.28,4.26203257],[166.29,7.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592201206,[[166.12,9.23684471],[166.08,2.66],[166.07,1.3598],[166.06,5.59405941],[166.03,6.0245]],[[166.18,9.23684471],[166.19,2.66],[166.27,18.08],[166.28,4.26203257],[166.29,7.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592201408,[[166.13,3.0103],[166.12,9.23684471],[166.08,2.66],[166.07,1.3598],[166.06,2.646]],[[166.16,3.0099],[166.18,9.23684471],[166.19,2.66],[166.21,1.357],[166.27,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592201608,[[166.12,9.23684471],[166.08,2.66],[166.07,1.3598],[166.06,2.646],[165.96,34.13985472]],[[166.18,9.23684471],[166.19,2.66],[166.21,1.357],[166.27,18.08],[166.41,9.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592201801,[[166.1,9.23684471],[166.07,1.3598],[166.06,2.646],[165.96,12.0410009],[165.95,22.09885382]],[[166.16,9.23684471],[166.19,2.66],[166.21,1.357],[166.27,18.08],[166.34,9.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592202006,[[166.1,12.24764471],[166.08,2.66],[166.07,1.3598],[166.06,2.646],[165.96,12.0410009]],[[166.14,3.0102],[166.16,9.23684471],[166.19,2.66],[166.2,1.3776],[166.21,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592202208,[[166.1,12.24764471],[166.08,2.66],[166.07,1.3598],[166.06,2.646],[165.98,2.76235672]],[[166.14,3.0102],[166.16,9.23684471],[166.19,2.66],[166.2,1.3776],[166.21,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592202410,[[166.09,12.24794471],[166.07,1.3598],[166.06,2.646],[165.98,2.76235672],[165.97,14.31347018]],[[166.13,3.0104],[166.15,9.23684471],[166.19,2.66],[166.2,1.3776],[166.21,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592202713,[[166.09,12.24794471],[166.07,4.0198],[166.06,2.646],[165.97,8.78875672],[165.96,20.32807108]],[[166.13,3.0104],[166.15,9.23684471],[166.19,2.66],[166.2,1.3776],[166.21,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592202924,[[166.09,12.24794471],[166.07,4.0198],[166.06,2.646],[165.97,6.0264],[165.96,12.0410009]],[[166.13,3.0104],[166.15,9.23684471],[166.19,2.66],[166.2,1.3776],[166.21,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592203594,[[166.08,9.23684471],[166.07,1.3598],[166.06,5.306],[165.97,6.0264],[165.96,3.0009009]],[[166.13,3.0104],[166.15,9.23684471],[166.2,1.3776],[166.21,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592203595,[[166.08,9.23684471],[166.07,1.3598],[166.06,5.306],[165.97,6.0264],[165.96,3.0009009]],[[166.13,9.23684471],[166.15,2.66],[166.2,1.3776],[166.21,1.357],[166.23,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592203905,[[166.06,9.23684471],[166.03,2.66],[165.96,3.0009009],[165.92,7.41004146],[165.91,13.20696983]],[[166.15,2.66],[166.2,1.3776],[166.21,1.357],[166.23,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592203906,[[166.06,9.23684471],[166.03,2.66],[165.96,3.0009009],[165.92,7.41004146],[165.91,13.20696983]],[[166.11,9.23684471],[166.15,2.66],[166.2,1.3776],[166.21,1.357],[166.23,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592204209,[[166.05,9.23684471],[165.98,2.6687],[165.97,1.3076],[165.96,3.0009009],[165.92,4.64768474]],[[166.1,9.23684471],[166.11,2.66],[166.14,1.33],[166.2,1.3776],[166.23,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592204411,[[166.02,9.23684471],[166.0,2.66],[165.98,2.6687],[165.97,1.3076],[165.92,4.64768474]],[[166.07,9.23684471],[166.11,2.66],[166.14,1.33],[166.18,2.9689298],[166.2,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592204598,[[166.02,9.23684471],[166.0,2.66],[165.98,2.6687],[165.97,1.3076],[165.92,4.64768474]],[[166.07,9.23684471],[166.11,2.66],[166.13,1.3776],[166.14,1.33],[166.18,2.9689298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592204921,[[166.02,9.23684471],[166.0,2.66],[165.98,2.6687],[165.97,1.3076],[165.95,3.06583829]],[[166.06,3.0118],[166.07,9.23684471],[166.11,2.66],[166.13,1.3776],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592205796,[[166.02,9.23684471],[166.0,2.66],[165.98,2.6687],[165.97,1.3076],[165.77,13.76312154]],[[166.06,3.0118],[166.07,9.23684471],[166.11,2.66],[166.13,1.3776],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592206212,[[166.02,9.23684471],[166.0,2.66],[165.98,2.6687],[165.97,1.3076],[165.94,2.95921615]],[[166.06,3.0118],[166.07,9.23684471],[166.11,2.66],[166.13,1.3776],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592206400,[[166.02,12.24914471],[166.0,2.66],[165.98,2.6687],[165.97,1.3076],[165.94,2.95921615]],[[166.06,3.0118],[166.07,9.23684471],[166.11,2.66],[166.13,1.3776],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592207190,[[166.02,9.23684471],[165.99,3.0128],[165.98,2.6687],[165.97,1.3076],[165.91,4.91989965]],[[166.04,3.0121],[166.07,11.89684471],[166.13,1.3776],[166.14,1.33],[166.18,6.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592207500,[[166.02,9.23684471],[165.98,2.6687],[165.97,3.9676],[165.91,4.91989965],[165.84,9.9557844]],[[166.04,3.0121],[166.06,9.23684471],[166.07,2.66],[166.13,1.3776],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592207701,[[166.02,9.23684471],[165.98,2.6687],[165.97,3.9676],[165.92,7.67978947],[165.91,4.91989965]],[[166.04,3.0121],[166.06,9.23684471],[166.07,2.66],[166.13,1.3776],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592207896,[[166.02,9.23684471],[165.98,2.6687],[165.97,3.9676],[165.92,4.64768474],[165.91,4.91989965]],[[166.04,3.0121],[166.06,9.23684471],[166.07,2.66],[166.13,1.3776],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592208096,[[166.02,9.23684471],[166.0,3.0127],[165.98,2.6687],[165.97,3.9676],[165.92,4.64768474]],[[166.04,3.0121],[166.06,9.23684471],[166.07,2.66],[166.13,1.3776],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592210486,[[166.0,12.24954471],[165.98,2.6687],[165.97,3.9676],[165.92,4.64768474],[165.68,594.56536958]],[[166.04,3.0121],[166.06,9.23684471],[166.07,2.66],[166.13,1.3776],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592210675,[[166.0,12.24954471],[165.98,2.6687],[165.97,3.9676],[165.92,4.64768474],[165.68,585.0923]],[[166.04,3.0121],[166.06,9.23684471],[166.07,2.66],[166.13,1.3776],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592210982,[[166.0,12.24954471],[165.98,2.6687],[165.97,3.9676],[165.92,4.64768474],[165.81,9.11590691]],[[166.04,3.0121],[166.06,9.23684471],[166.07,2.66],[166.13,1.3776],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592211370,[[166.0,12.24954471],[165.98,2.6687],[165.97,3.9676],[165.92,4.64768474],[165.81,11.87826363]],[[166.04,3.0121],[166.06,9.23684471],[166.07,2.66],[166.13,1.3776],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592211571,[[165.98,2.6687],[165.97,3.9676],[165.92,4.64768474],[165.81,11.87826363]],[[166.04,3.0121],[166.06,9.23684471],[166.07,2.66],[166.13,1.3776],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592211572,[[166.07,3.0114],[166.03,9.23684471],[166.01,2.74],[165.98,2.6687],[165.97,1.3076]],[[166.13,10.61444471],[166.14,1.33],[166.24,6.0169],[166.38,3.05981551],[166.4,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592211775,[[166.08,9.23684471],[166.01,2.74],[165.98,2.6687],[165.97,1.3076]],[[166.13,10.61444471],[166.14,1.33],[166.24,6.0169],[166.38,3.05981551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592211776,[[166.08,9.23684471],[166.01,2.74],[165.98,2.6687],[165.97,1.3076],[165.9,5.49446013]],[[166.13,10.61444471],[166.14,1.33],[166.15,2.74],[166.24,6.0169],[166.38,3.05981551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592212170,[[166.08,12.24814471],[166.01,2.74],[165.98,2.6687],[165.97,1.3076],[165.95,6.0272]],[[166.12,3.0107],[166.13,10.61444471],[166.14,1.33],[166.15,2.74],[166.24,6.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592212486,[[166.08,12.24814471],[166.01,2.74],[165.98,2.6687],[165.97,1.3076],[165.95,6.0272]],[[166.13,10.61444471],[166.14,1.33],[166.15,2.74],[166.24,6.0169],[166.3,18.3170522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592212672,[[166.07,12.24834471],[165.98,2.6687],[165.97,1.3076],[165.95,6.0272],[137.15,13.37677389]],[[166.11,12.24774471],[166.13,1.3776],[166.14,1.33],[166.15,2.74],[166.24,6.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592212984,[[166.08,9.23684471],[166.03,2.74],[165.98,2.6687],[165.97,1.3076],[165.95,6.0272]],[[166.13,13.35444471],[166.14,1.33],[166.24,6.0169],[166.61,83.51320761],[166.65,237.7109434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592213187,[[166.08,9.23684471],[166.03,2.74],[165.98,2.6687],[165.97,1.3076],[165.95,6.0272]],[[166.13,13.35444471],[166.14,1.33],[166.24,6.0169],[166.49,609.40064887],[166.52,55.67547174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592213673,[[166.05,14.44800605],[166.03,2.74],[166.0,14.44800605],[165.98,2.6687],[165.97,1.3076]],[[166.11,3.0108],[166.13,4.1176],[166.14,1.33],[166.15,32.52800605],[166.17,345.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592214189,[[166.05,14.44800605],[166.0,14.44800605],[165.98,2.6687],[165.97,1.3076],[165.83,50.09844826]],[[166.11,3.0108],[166.13,4.1176],[166.14,1.33],[166.15,32.52800605],[166.17,345.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592214377,[[166.05,14.44800605],[166.04,2.74],[166.0,14.44800605],[165.98,2.6687],[165.97,1.3076]],[[166.11,3.0108],[166.13,4.1176],[166.14,1.33],[166.15,32.52800605],[166.17,345.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592214581,[[166.06,3.0115],[166.05,14.44800605],[166.04,2.74],[166.0,17.4670977],[165.98,2.6687]],[[166.11,3.0108],[166.13,4.1176],[166.14,1.33],[166.15,32.52800605],[166.17,345.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592215075,[[166.06,3.0115],[166.05,14.44800605],[166.04,2.74],[166.0,17.4670977],[165.98,2.6687]],[[166.11,3.0108],[166.13,4.1176],[166.14,1.33],[166.15,32.52800605],[166.17,1.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592215275,[[166.05,17.45970605],[166.04,2.74],[166.0,14.44800605],[165.98,2.6687],[165.86,8.00485332]],[[166.1,3.0111],[166.13,4.1176],[166.14,1.33],[166.15,32.52800605],[166.17,1.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592215876,[[166.05,17.45980605],[166.0,14.44800605],[165.98,2.6687],[165.92,4.64768474],[165.89,11.76987838]],[[166.11,3.0108],[166.13,22.1976],[166.14,1.33],[166.15,14.44800605],[166.17,1.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592216076,[[166.02,14.44800605],[166.01,2.74],[165.98,2.6687],[165.92,4.64768474],[165.91,22.42917682]],[[166.13,22.1976],[166.14,1.33],[166.17,1.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592216077,[[166.02,14.44800605],[166.01,2.74],[165.98,2.6687],[165.92,4.64768474],[165.91,22.42917682]],[[166.13,36.64560605],[166.14,1.33],[166.17,15.72390605],[166.18,2.9871659],[166.24,24.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592216279,[[166.02,14.44800605],[166.01,2.74],[165.98,2.6687],[165.92,4.64768474],[165.91,22.42917682]],[[166.13,36.64560605],[166.14,1.33],[166.17,15.72390605],[166.18,2.9871659],[166.19,6.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592216585,[[166.02,17.46030605],[166.01,2.74],[165.98,2.6687],[165.92,4.64768474],[165.91,22.42917682]],[[166.07,3.0116],[166.13,36.64560605],[166.14,1.33],[166.17,15.72390605],[166.18,2.9871659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592216782,[[166.02,17.46030605],[166.0,2.74],[165.98,2.6687],[165.92,4.64768474],[165.91,22.42917682]],[[166.07,3.0116],[166.13,36.64560605],[166.14,1.33],[166.17,15.72390605],[166.18,2.9871659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592217371,[[166.02,3.0123],[166.0,2.74],[165.99,14.44800605],[165.98,2.6687],[165.92,4.64768474]],[[166.06,3.0118],[166.11,32.52800605],[166.13,4.1176],[166.14,1.33],[166.17,15.72390605]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592217585,[[166.02,3.0123],[166.0,2.74],[165.99,14.44800605],[165.98,2.6687],[165.92,4.64768474]],[[166.06,3.0118],[166.09,2.74],[166.11,32.52800605],[166.13,1.3776],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592218288,[[166.02,3.0123],[165.99,17.18800605],[165.98,2.6687],[165.92,4.64768474],[165.4,138.199696]],[[166.06,3.0118],[166.09,2.74],[166.11,32.52800605],[166.13,1.3776],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592218483,[[166.0,3.0127],[165.99,17.18800605],[165.98,2.6687],[165.92,4.64768474],[165.89,11.77627838]],[[166.04,3.0121],[166.09,17.18800605],[166.13,1.3776],[166.14,1.33],[166.16,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592218680,[[165.99,17.18800605],[165.98,2.6687],[165.92,4.64768474],[165.89,11.77627838],[165.87,7.14624788]],[[166.09,17.18800605],[166.13,1.3776],[166.14,1.33],[166.16,18.08],[166.68,171.82037978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592219493,[[166.02,3.0123],[165.99,14.44800605],[165.98,2.6687],[165.92,4.64768474],[165.89,11.77627838]],[[166.06,3.0117],[166.09,17.18800605],[166.13,1.3776],[166.14,1.33],[166.16,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592219673,[[166.02,3.0123],[165.99,17.18800605],[165.98,2.6687],[165.92,4.64768474],[165.89,11.77627838]],[[166.06,3.0117],[166.09,17.18800605],[166.13,1.3776],[166.14,1.33],[166.16,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592219870,[[165.99,14.44800605],[165.98,2.6687],[165.92,4.64768474],[165.89,11.77627838],[165.79,12.32654682]],[[166.09,17.18800605],[166.13,1.3776],[166.14,1.33],[166.16,18.08],[166.48,55.67547174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592220076,[[166.02,14.44800605],[166.0,2.74],[165.98,2.6687],[165.94,6.0277],[165.92,4.64768474]],[[166.09,17.18800605],[166.13,1.3776],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592220077,[[166.02,14.44800605],[166.0,2.74],[165.98,2.6687],[165.94,6.0277],[165.92,4.64768474]],[[166.09,2.74],[166.13,33.90560605],[166.14,1.33],[166.17,1.2759],[166.25,358.44800605]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592220578,[[166.02,14.44800605],[166.0,2.74],[165.98,2.6687],[165.94,6.0277],[165.92,4.64768474]],[[166.07,3.0115],[166.09,2.74],[166.13,33.90560605],[166.14,1.33],[166.17,1.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592221086,[[166.03,3.0121],[166.02,14.44800605],[166.0,2.74],[165.98,2.6687],[165.94,6.0277]],[[166.07,3.0115],[166.09,2.74],[166.13,33.90560605],[166.14,1.33],[166.17,15.72390605]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592221673,[[166.02,3.0124],[165.99,17.18800605],[165.98,2.6687],[165.94,6.0277],[165.83,27.99959444]],[[166.05,3.0119],[166.09,17.18800605],[166.11,18.08],[166.13,1.3776],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592222082,[[165.99,17.18800605],[165.98,2.6687],[165.94,6.0277],[165.83,27.99959444],[165.71,87.26215599]],[[166.09,17.18800605],[166.11,18.08],[166.13,1.3776],[166.14,1.33],[166.41,14.36741221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592222378,[[165.99,14.44800605],[165.98,2.6687],[165.94,6.0277],[165.83,27.99959444],[165.78,19.49924426]],[[166.09,17.18800605],[166.11,18.08],[166.13,1.3776],[166.14,1.33],[166.3,12.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592222579,[[166.02,3.0124],[166.0,2.74],[165.99,14.44800605],[165.98,2.6687],[165.94,6.0277]],[[166.06,3.0117],[166.09,17.18800605],[166.11,18.08],[166.13,1.3776],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592222883,[[166.02,3.0124],[166.0,2.74],[165.99,14.44800605],[165.98,2.6687],[165.94,6.0277]],[[166.06,3.0117],[166.09,2.74],[166.11,32.52800605],[166.13,1.3776],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592223697,[[166.01,14.44800605],[166.0,2.74],[165.98,2.6687],[165.94,6.0277],[165.82,53.58394928]],[[166.09,2.74],[166.11,14.44800605],[166.13,19.4176],[166.14,1.33],[166.41,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592223882,[[166.04,3.012],[166.01,14.44800605],[166.0,2.74],[165.98,2.6687],[165.94,6.0277]],[[166.07,3.0115],[166.09,2.74],[166.13,33.86560605],[166.14,1.33],[166.42,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592224084,[[166.03,14.44800605],[166.0,2.74],[165.98,2.6687],[165.94,6.0277],[165.84,12.71814112]],[[166.11,2.74],[166.13,33.86560605],[166.14,1.33],[166.29,6.28877778],[166.43,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592224381,[[166.01,17.18800605],[165.98,2.6687],[165.94,6.0277],[165.84,9.9557844],[165.83,27.99959444]],[[166.06,3.0118],[166.11,17.18800605],[166.12,18.04],[166.13,1.3776],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592224594,[[166.01,17.18800605],[165.98,2.6687],[165.94,6.0277],[165.84,9.9557844],[165.83,30.76195116]],[[166.06,3.0118],[166.11,17.18800605],[166.12,18.04],[166.13,1.3776],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592224892,[[166.01,14.44800605],[166.0,2.74],[165.98,2.6687],[165.94,6.0277],[165.84,9.9557844]],[[166.06,3.0118],[166.11,17.18800605],[166.12,18.04],[166.13,1.3776],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592225395,[[166.01,14.44800605],[166.0,2.74],[165.98,2.6687],[165.94,6.0277],[165.84,9.9557844]],[[166.08,3.0113],[166.11,2.74],[166.13,33.86560605],[166.14,1.33],[166.42,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592225590,[[166.01,14.44800605],[166.0,2.74],[165.98,2.6687],[165.94,6.0277],[165.84,12.71814112]],[[166.08,3.0113],[166.11,2.74],[166.13,33.86560605],[166.14,1.33],[166.42,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592225783,[[166.01,17.18800605],[165.98,2.6687],[165.94,6.0277],[165.84,12.71814112],[165.66,221.91057705]],[[166.08,3.0113],[166.11,2.74],[166.13,33.86560605],[166.14,1.33],[166.42,14.36741221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592225983,[[166.01,17.18800605],[165.98,2.6687],[165.94,6.0277],[165.84,12.71814112],[165.67,12.63075944]],[[166.08,3.0113],[166.11,2.74],[166.13,33.86560605],[166.14,1.33],[166.42,14.36741221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592226192,[[166.01,17.18800605],[165.98,2.6687],[165.94,6.0277],[165.84,12.71814112],[165.67,12.63075944]],[[166.11,2.74],[166.13,33.86560605],[166.14,1.33],[166.42,14.36741221],[166.83,139.1886793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592226491,[[166.01,17.18800605],[165.98,2.6687],[165.94,6.0277],[165.84,12.71814112],[165.67,12.63075944]],[[166.07,3.0115],[166.11,2.74],[166.13,33.86560605],[166.14,1.33],[166.42,14.36741221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592226681,[[166.01,17.18800605],[165.98,2.6687],[165.94,6.0277],[165.84,12.71814112],[165.79,47.98576918]],[[166.07,3.0115],[166.11,2.74],[166.13,33.86560605],[166.14,1.33],[166.42,14.36741221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592227393,[[166.01,17.18800605],[165.98,2.6687],[165.94,6.0277],[165.85,9.56188958],[165.84,9.9557844]],[[166.07,3.0115],[166.11,2.74],[166.13,33.86560605],[166.14,1.33],[166.42,14.36741221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592227585,[[166.01,17.18800605],[165.98,2.6687],[165.94,6.0277],[165.85,9.56188958],[165.84,18.24285458]],[[166.07,3.0115],[166.11,2.74],[166.13,33.86560605],[166.14,1.33],[166.42,14.36741221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592228289,[[166.04,3.012],[166.01,17.18800605],[165.98,2.6687],[165.94,6.0277],[165.85,9.56188958]],[[166.07,3.0115],[166.11,2.74],[166.13,33.86560605],[166.14,1.33],[166.42,14.36741221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592228493,[[166.04,3.012],[166.01,17.18800605],[165.98,2.6687],[165.94,6.0277],[165.86,10.76721004]],[[166.07,3.0115],[166.11,2.74],[166.13,33.86560605],[166.14,1.33],[166.41,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592228696,[[166.04,3.012],[166.01,17.18800605],[165.98,2.6687],[165.94,6.0277],[165.86,8.00485332]],[[166.07,3.0115],[166.11,2.74],[166.13,33.86560605],[166.14,1.33],[166.41,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592229491,[[166.04,3.012],[166.01,17.18800605],[165.98,2.6687],[165.94,6.0277],[165.86,8.00485332]],[[166.07,3.0115],[166.1,14.44800605],[166.11,2.74],[166.13,1.3776],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592229779,[[166.03,3.0122],[166.01,17.18800605],[165.98,2.6687],[165.94,6.0277],[165.86,10.76721004]],[[166.06,3.0117],[166.1,14.44800605],[166.11,2.74],[166.13,1.3776],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592229986,[[166.01,2.74],[165.99,14.44800605],[165.98,2.6687],[165.94,6.0277],[165.86,8.00485332]],[[166.1,14.44800605],[166.11,2.74],[166.13,1.3776],[166.14,1.33],[166.23,353.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592230186,[[166.0,2.74],[165.99,14.44800605],[165.98,2.6687],[165.94,6.0277],[165.86,8.00485332]],[[166.1,14.44800605],[166.11,2.74],[166.13,1.3776],[166.14,1.33],[166.23,353.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592230392,[[166.01,3.0125],[166.0,2.74],[165.99,14.44800605],[165.98,2.6687],[165.94,6.0277]],[[166.05,3.012],[166.1,14.44800605],[166.11,2.74],[166.13,1.3776],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592230575,[[166.01,3.0125],[166.0,2.74],[165.99,14.44800605],[165.98,2.6687],[165.94,6.0277]],[[166.1,14.44800605],[166.11,2.74],[166.13,1.3776],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592230576,[[166.01,3.0125],[166.0,2.74],[165.99,14.44800605],[165.98,2.6687],[165.94,6.0277]],[[166.1,14.44800605],[166.11,2.74],[166.13,1.3776],[166.14,19.37],[166.15,6.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592230993,[[166.03,3.0122],[166.0,2.74],[165.99,14.44800605],[165.98,2.6687],[165.94,6.0277]],[[166.07,3.0115],[166.1,14.44800605],[166.11,2.74],[166.13,1.3776],[166.14,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592231191,[[166.0,2.74],[165.98,2.6687],[165.94,6.0277]],[[166.07,3.0115],[166.1,14.44800605],[166.11,2.74],[166.13,1.3776],[166.14,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592231192,[[166.02,14.44800605],[166.0,2.74],[165.98,2.6687],[165.94,6.0277],[165.86,8.00485332]],[[166.1,14.44800605],[166.11,2.74],[166.13,1.3776],[166.14,19.37],[166.43,33.37764887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592231391,[[166.02,14.44800605],[166.0,2.74],[165.98,2.6687],[165.94,6.0277],[165.86,10.76721004]],[[166.1,14.44800605],[166.11,2.74],[166.13,1.3776],[166.14,19.37],[166.38,3.05981551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592231587,[[166.04,3.0119],[166.02,14.44800605],[166.0,2.74],[165.98,2.6687],[165.94,6.0277]],[[166.07,3.0115],[166.11,2.74],[166.13,33.86560605],[166.14,1.33],[166.38,3.05981551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592232698,[[166.04,3.0119],[166.02,14.44800605],[166.0,2.74],[165.98,2.6687],[165.94,6.0277]],[[166.07,3.0115],[166.11,2.74],[166.13,33.86560605],[166.14,1.33],[166.38,11.40422772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592233281,[[166.04,3.0119],[166.02,14.44800605],[166.0,2.74],[165.98,2.6687],[165.94,6.0277]],[[166.06,3.0117],[166.11,2.74],[166.13,33.86560605],[166.14,1.33],[166.38,11.40422772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592233483,[[166.04,3.0119],[166.02,14.44800605],[166.0,2.74],[165.98,2.6687],[165.94,6.0277]],[[166.06,3.0117],[166.11,2.74],[166.13,33.86560605],[166.14,1.33],[166.37,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592234183,[[166.02,14.44800605],[166.0,2.74],[165.98,2.6687],[165.94,6.0277],[136.21,6.53150826]],[[166.06,3.0117],[166.11,2.74],[166.13,33.86560605],[166.14,1.33],[166.37,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592234390,[[166.03,3.0121],[166.02,14.44800605],[166.0,2.74],[165.98,2.6687],[165.94,6.0277]],[[166.06,3.0117],[166.11,2.74],[166.13,33.86560605],[166.14,1.33],[166.37,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592234593,[[166.03,3.0121],[166.02,14.44800605],[166.0,2.74],[165.98,2.6687],[165.94,6.0277]],[[166.06,3.0117],[166.11,2.74],[166.13,33.86560605],[166.14,1.33],[166.35,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592235486,[[166.03,3.0121],[166.02,14.44800605],[166.0,2.74],[165.98,2.6687],[165.94,6.0277]],[[166.06,3.0117],[166.11,2.74],[166.13,33.86560605],[166.14,1.33],[166.34,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592235681,[[166.03,12.26309244],[166.0,2.74],[165.98,2.6687],[165.94,6.0277],[165.91,10.74352749]],[[166.06,3.0117],[166.09,9.25099244],[166.11,2.74],[166.13,19.4176],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592235994,[[166.03,12.26309244],[166.0,2.74],[165.98,2.6687],[165.94,6.0277],[165.91,10.74352749]],[[166.05,3.0119],[166.09,9.25099244],[166.11,2.74],[166.13,19.4176],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592236398,[[166.03,12.26309244],[166.0,2.74],[165.98,2.6687],[165.94,6.0277],[165.91,7.98117077]],[[166.05,3.0119],[166.09,9.25099244],[166.11,2.74],[166.13,19.4176],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592236586,[[166.03,12.26309244],[166.0,2.74],[165.98,2.6687],[165.94,6.0277],[165.91,10.74352749]],[[166.05,3.0119],[166.09,9.25099244],[166.11,2.74],[166.13,19.4176],[166.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592236783,[[166.02,3.0124],[166.01,9.25099244],[166.0,2.74],[165.98,2.6687],[165.94,6.0277]],[[166.05,3.0119],[166.07,9.25099244],[166.11,2.74],[166.13,1.3776],[166.14,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592236990,[[166.01,9.25099244],[166.0,2.74],[165.98,2.6687],[165.94,6.0277],[165.91,7.98117077]],[[166.04,3.012],[166.07,9.25099244],[166.11,2.74],[166.13,1.3776],[166.14,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592237192,[[166.0,9.25099244],[165.98,2.6687],[165.91,7.98117077],[165.89,20.06334856],[165.88,49.76758603]],[[166.05,9.25099244],[166.11,2.74],[166.13,1.3776],[166.14,19.37],[175.79,0.77047609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592237494,[[166.0,9.25099244],[165.99,3.0129],[165.98,2.6687],[165.97,4.0476],[165.91,7.98117077]],[[166.05,9.25099244],[166.11,2.74],[166.13,1.3776],[166.14,19.37],[166.27,6.28963024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592237690,[[166.0,9.25099244],[165.99,3.0129],[165.98,2.6687],[165.97,4.0476],[165.91,7.98117077]],[[166.05,9.25099244],[166.07,2.74],[166.1,1.2964],[166.13,1.3776],[166.14,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592238294,[[166.0,9.25099244],[165.99,3.0129],[165.98,2.6687],[165.97,1.3076],[165.91,7.98117077]],[[166.02,3.0125],[166.05,9.25099244],[166.07,2.74],[166.1,1.2964],[166.13,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592238485,[[166.0,9.25099244],[165.99,3.0129],[165.98,2.6687],[165.97,4.0476],[165.91,7.98117077]],[[166.02,3.0125],[166.05,9.25099244],[166.07,2.74],[166.1,1.2964],[166.13,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592240108,[[165.98,11.91969244],[165.97,4.0876],[165.91,7.98117077],[165.89,11.77627838],[165.88,52.52994275]],[[166.04,9.25099244],[166.07,2.74],[166.1,19.3364],[166.11,6.0217],[166.13,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592240292,[[165.98,11.91969244],[165.97,4.0876],[165.91,7.98117077],[165.89,11.77627838],[165.88,52.52994275]],[[166.04,9.25099244],[166.1,19.3364],[166.11,6.0217],[166.13,1.3776],[166.18,387.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592240496,[[165.98,2.6687],[165.97,13.33859244],[165.91,7.98117077],[165.89,11.77627838],[165.88,52.52994275]],[[166.04,9.25099244],[166.05,2.78],[166.1,19.3364],[166.11,6.0217],[166.13,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592240798,[[165.98,2.6687],[165.97,13.57179244],[165.95,2.78],[165.91,7.98117077],[165.89,11.77627838]],[[166.03,9.25099244],[166.05,2.78],[166.1,19.3364],[166.11,6.0217],[166.13,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592241006,[[165.98,1.3679],[165.97,12.26419244],[165.91,7.98117077],[165.89,11.77627838],[165.78,16.98810935]],[[166.03,9.25099244],[166.05,2.78],[166.1,19.3364],[166.11,6.0217],[166.13,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592241211,[[165.98,1.3679],[165.97,12.26419244],[165.95,2.78],[165.93,1.3303],[165.92,5.95988474]],[[166.03,9.25099244],[166.05,2.78],[166.1,19.3364],[166.11,6.0217],[166.13,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592241406,[[165.97,9.25099244],[165.96,3.0133],[165.95,2.78],[165.93,1.3303],[165.92,5.95988474]],[[166.03,9.25099244],[166.05,2.78],[166.1,19.3364],[166.11,6.0217],[166.13,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592241707,[[165.97,9.25099244],[165.96,3.0133],[165.95,2.78],[165.94,1.2893],[165.93,1.3303]],[[166.03,9.25099244],[166.05,2.78],[166.1,19.3364],[166.11,6.0217],[166.13,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592242096,[[165.96,9.25099244],[165.94,1.2893],[165.93,1.3303],[165.91,4.91989965],[165.81,15.13890691]],[[166.01,9.25099244],[166.05,2.78],[166.1,19.3364],[166.11,6.0217],[166.13,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592242292,[[165.96,9.25099244],[165.95,3.0136],[165.94,1.2893],[165.93,1.3303],[165.91,4.91989965]],[[166.01,9.25099244],[166.05,2.78],[166.1,19.3364],[166.11,6.0217],[166.13,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592242505,[[165.96,9.25099244],[165.94,1.2893],[165.93,1.3303],[165.91,4.91989965]],[[166.01,9.25099244],[166.05,2.78],[166.1,19.3364],[166.11,6.0217],[166.13,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592242506,[[165.96,9.25099244],[165.94,4.0693],[165.93,1.3303],[165.91,4.91989965],[165.77,13.76312154]],[[166.01,9.25099244],[166.05,2.78],[166.1,19.3364],[166.11,6.0217],[166.13,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592242897,[[165.96,9.25099244],[165.94,4.0693],[165.93,1.3303],[165.91,4.91989965],[165.77,69.04299995]],[[166.01,9.25099244],[166.05,2.78],[166.1,19.3364],[166.11,6.0217],[166.13,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592243101,[[165.98,9.25099244],[165.94,4.0693],[165.93,1.3303],[165.91,4.91989965],[165.86,10.76721004]],[[166.05,2.78],[166.1,19.3364],[166.11,6.0217],[166.13,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592243102,[[165.98,9.25099244],[165.94,4.0693],[165.93,1.3303],[165.91,4.91989965],[165.86,10.76721004]],[[166.03,9.25099244],[166.05,2.78],[166.1,19.3364],[166.11,6.0217],[166.13,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592243400,[[165.98,9.25099244],[165.94,4.0693],[165.93,1.3303],[165.91,4.91989965],[165.86,19.05428022]],[[166.04,9.25099244],[166.05,2.78],[166.1,19.3364],[166.11,6.0217],[166.13,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592243610,[[165.98,9.25099244],[165.94,4.0693],[165.93,1.3303],[165.91,4.91989965],[165.87,9.9086046]],[[166.04,9.25099244],[166.05,2.78],[166.1,19.3364],[166.11,6.0217],[166.13,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592243797,[[165.98,12.26399244],[165.96,2.78],[165.94,1.2893],[165.93,1.3303],[165.91,4.91989965]],[[166.02,3.0126],[166.04,9.25099244],[166.05,2.78],[166.1,19.3364],[166.11,6.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592243998,[[165.98,12.26399244],[165.96,2.78],[165.94,1.2893],[165.93,1.3303],[165.91,4.91989965]],[[166.04,9.25099244],[166.05,2.78],[166.1,19.3364],[166.11,6.0217],[175.74,2.43029503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592244295,[[165.98,12.26399244],[165.96,2.78],[165.94,1.2893],[165.93,1.3303],[165.91,4.91989965]],[[166.04,9.25099244],[166.05,2.78],[166.1,19.3364],[166.11,6.0217],[166.28,235.31654478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592244507,[[165.98,12.26399244],[165.94,1.2893],[165.93,1.3303],[165.91,4.91989965],[165.78,16.98810935]],[[166.04,9.25099244],[166.05,2.78],[166.1,19.3364],[166.11,6.0217],[166.28,235.31654478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592244715,[[165.98,12.26399244],[165.96,2.78],[165.94,1.2893],[165.93,1.3303],[165.91,4.91989965]],[[166.04,9.25099244],[166.05,2.78],[166.1,19.3364],[166.11,6.0217],[166.28,235.31654478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592244899,[[165.98,9.25099244],[165.96,2.78],[165.94,1.2893],[165.93,1.3303],[165.91,4.91989965]],[[166.04,9.25099244],[166.05,2.78],[166.1,19.3364],[166.11,6.0217],[166.28,235.31654478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592245207,[[165.99,3.0128],[165.98,9.25099244],[165.96,2.78],[165.94,1.2893],[165.93,1.3303]],[[166.04,9.25099244],[166.05,2.78],[166.1,19.3364],[166.11,6.0217],[166.28,226.97213257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592245402,[[165.99,3.0128],[165.98,9.25099244],[165.96,2.78],[165.94,1.2893],[165.93,1.3303]],[[166.02,3.0124],[166.04,9.25099244],[166.05,2.78],[166.1,19.3364],[166.11,6.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592245600,[[165.99,3.0128],[165.98,9.25099244],[165.94,1.2893],[165.93,1.3303],[165.88,6.44758603]],[[166.02,3.0124],[166.04,9.25099244],[166.05,2.78],[166.1,19.3364],[166.11,6.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592245907,[[165.99,3.0128],[165.98,9.25099244],[165.96,2.78],[165.94,1.2893],[165.93,1.3303]],[[166.02,3.0124],[166.04,9.25099244],[166.05,2.78],[166.1,19.3364],[166.11,6.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592246904,[[165.99,3.0128],[165.98,9.25099244],[165.96,2.78],[165.94,1.2893],[165.93,1.3303]],[[166.01,3.0126],[166.04,9.25099244],[166.05,2.78],[166.1,19.3364],[166.11,6.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592248214,[[166.0,9.25099244],[165.96,2.78],[165.94,1.2893],[165.93,1.3303],[165.85,15.08660304]],[[166.06,9.25099244],[166.1,19.3364],[166.11,6.0217],[166.24,18.09],[166.28,226.97213257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592248404,[[166.0,9.25099244],[165.96,2.78],[165.94,1.2893],[165.93,1.3303],[165.85,15.08660304]],[[166.06,9.25099244],[166.07,2.78],[166.1,19.3364],[166.11,6.0217],[166.22,24.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592248602,[[165.98,9.25099244],[165.96,2.78],[165.94,1.2893],[165.93,1.3303],[165.86,8.00485332]],[[166.04,9.25099244],[166.07,2.78],[166.1,19.3364],[166.11,6.0217],[166.22,12.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592248797,[[165.98,12.26409244],[165.96,2.78],[165.94,1.2893],[165.93,1.3303],[165.86,8.00485332]],[[166.01,3.0127],[166.03,9.25099244],[166.07,2.78],[166.1,19.3364],[166.11,6.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592249398,[[165.98,9.25099244],[165.96,2.78],[165.94,1.2893],[165.93,1.3303],[165.86,8.00485332]],[[166.03,9.25099244],[166.07,2.78],[166.1,19.3364],[166.11,6.0217],[176.17,4.02821535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592249602,[[165.96,2.78],[165.94,1.2893],[165.93,1.3303],[165.86,8.00485332]],[[166.03,9.25099244],[166.07,2.78],[166.1,19.3364],[166.11,6.0217],[176.17,4.02821535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592249603,[[165.97,12.26419244],[165.96,2.78],[165.94,1.2893],[165.93,1.3303],[165.86,8.00485332]],[[166.0,3.0129],[166.03,9.25099244],[166.07,2.78],[166.1,19.3364],[166.11,6.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592249900,[[165.95,9.25099244],[165.94,4.0693],[165.93,1.3303],[165.86,8.00485332],[165.85,6.79953286]],[[166.01,9.25099244],[166.06,1.3024],[166.07,2.78],[166.1,22.38051315],[166.11,6.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592250116,[[165.95,9.25099244],[165.94,4.0693],[165.93,1.3303],[165.89,5.74687838],[165.86,8.00485332]],[[166.01,9.25099244],[166.03,2.78],[166.06,2.5863],[166.1,22.38051315],[166.11,6.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592250307,[[165.97,9.25099244],[165.94,4.0693],[165.93,1.3303],[165.89,5.74687838],[165.86,8.00485332]],[[166.03,12.03099244],[166.06,2.5863],[166.1,22.38051315],[166.11,6.0217],[166.31,33.37764887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592250901,[[165.97,9.25099244],[165.94,4.0693],[165.93,1.3303],[165.89,5.74687838],[165.86,8.00485332]],[[166.03,12.03099244],[166.06,2.5863],[166.1,19.3364],[166.11,6.0217],[166.31,33.37764887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592251416,[[165.97,12.26429244],[165.94,4.0693],[165.93,1.3303],[165.89,5.74687838],[165.86,8.00485332]],[[166.03,12.03099244],[166.06,2.5863],[166.1,19.3364],[166.11,6.0217],[166.31,33.37764887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592252114,[[165.97,12.26429244],[165.94,4.0693],[165.93,1.3303],[165.89,5.74687838],[165.86,8.00485332]],[[166.03,12.03099244],[166.06,2.5863],[166.1,19.3364],[166.11,6.0217],[166.3,33.37764887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592252818,[[165.97,9.25099244],[165.94,4.0693],[165.93,1.3303],[165.89,5.74687838],[165.86,8.00485332]],[[166.03,12.03099244],[166.06,2.5863],[166.1,22.31988304],[166.11,6.0217],[166.3,33.37764887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592253014,[[165.97,9.25099244],[165.96,3.0134],[165.94,4.0693],[165.93,1.3303],[165.89,5.74687838]],[[165.99,3.013],[166.03,12.03099244],[166.06,2.5863],[166.1,22.31988304],[166.11,6.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592254116,[[165.96,9.25099244],[165.95,3.0136],[165.94,1.2893],[165.93,1.3303],[165.89,5.74687838]],[[165.98,3.0132],[166.01,9.25099244],[166.03,2.78],[166.06,2.5863],[166.1,22.31988304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592254312,[[165.96,9.25099244],[165.95,3.0136],[165.94,1.2893],[165.93,4.1103],[165.89,5.74687838]],[[165.98,3.0132],[166.01,9.25099244],[166.03,2.78],[166.06,2.5863],[166.1,22.31988304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592255120,[[165.96,9.25099244],[165.95,3.0136],[165.94,1.2893],[165.93,4.1103],[165.89,5.74687838]],[[165.98,3.0132],[166.01,9.25099244],[166.03,2.78],[166.06,2.5863],[166.1,19.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592255714,[[165.96,9.25099244],[165.95,3.0136],[165.94,1.2893],[165.93,4.1103],[165.89,5.74687838]],[[165.98,3.0132],[166.01,9.25099244],[166.03,2.78],[166.06,2.5863],[166.1,22.38262252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592255899,[[165.96,9.25099244],[165.95,3.0136],[165.94,1.2893],[165.93,1.3303],[165.89,5.74687838]],[[165.98,3.0132],[166.01,9.25099244],[166.03,2.78],[166.06,2.5863],[166.1,22.38262252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592256104,[[165.96,9.25099244],[165.95,3.0136],[165.94,1.2893],[165.93,1.3303],[165.92,8.73988474]],[[165.98,3.0132],[166.01,9.25099244],[166.03,2.78],[166.06,2.5863],[166.1,22.38262252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592256720,[[165.94,13.55409244],[165.93,1.3303],[165.92,8.73988474],[165.8,13.71992247],[165.67,22.10382902]],[[165.97,3.0133],[165.99,9.25099244],[166.03,2.78],[166.06,20.6263],[166.07,6.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592256907,[[165.94,13.55409244],[165.93,1.3303],[165.92,8.73988474],[165.8,10.95756575],[165.79,33.14890354]],[[165.97,3.0133],[165.99,9.25099244],[166.03,2.78],[166.06,20.6263],[166.07,6.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592257306,[[165.94,10.54029244],[165.93,4.3443],[165.92,5.95988474],[165.9,5.49446013],[165.8,10.95756575]],[[165.96,3.0136],[165.99,9.25099244],[166.03,2.78],[166.06,20.6263],[166.07,6.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592257512,[[165.94,10.54029244],[165.93,4.3443],[165.92,5.95988474],[165.91,7.69989965],[165.9,5.49446013]],[[165.96,3.0136],[165.99,9.25099244],[166.03,2.78],[166.06,20.6263],[166.07,6.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592258619,[[165.94,13.55409244],[165.93,1.3303],[165.92,5.95988474],[165.91,7.69989965],[165.9,5.49446013]],[[165.96,3.0136],[165.99,9.25099244],[166.03,2.78],[166.06,20.6263],[166.07,6.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592258810,[[165.95,9.25099244],[165.94,1.2893],[165.93,1.3303],[165.92,5.95988474],[165.91,7.69989965]],[[166.0,3.0128],[166.02,9.25099244],[166.03,2.78],[166.06,20.6263],[166.07,6.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592259113,[[165.97,9.25099244],[165.94,1.2893],[165.92,5.95988474],[165.91,7.69989965],[165.76,55.86503386]],[[166.02,9.25099244],[166.03,2.78],[166.06,20.6263],[166.07,6.0232],[166.28,226.97213257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592259315,[[165.97,9.25099244],[165.94,2.6066],[165.92,5.95988474],[165.91,7.69989965],[165.76,55.86503386]],[[166.02,9.25099244],[166.03,2.78],[166.06,20.6263],[166.07,6.0232],[166.28,226.97213257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592259516,[[165.97,9.25099244],[165.94,2.6066],[165.92,5.95988474],[165.91,7.69989965],[165.76,55.86503386]],[[166.02,9.25099244],[166.03,2.78],[166.06,20.6263],[166.07,6.0232],[166.24,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592259816,[[165.97,9.25099244],[165.94,2.6066],[165.92,5.95988474],[165.91,7.69989965],[165.8,13.71992247]],[[166.02,9.25099244],[166.03,2.78],[166.06,20.6263],[166.07,6.0232],[166.24,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592260418,[[165.97,9.25099244],[165.96,3.0135],[165.94,2.6066],[165.92,5.95988474],[165.91,7.69989965]],[[165.99,3.0131],[166.02,9.25099244],[166.03,2.78],[166.06,20.6263],[166.07,6.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592264620,[[165.96,3.0135],[165.95,9.25099244],[165.94,2.6066],[165.92,5.95988474],[165.91,7.69989965]],[[165.99,3.0131],[166.02,9.25099244],[166.03,2.78],[166.06,20.6263],[166.07,6.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592265915,[[165.96,3.0135],[165.95,9.25099244],[165.94,2.6066],[165.92,5.95988474],[165.91,7.69989965]],[[165.99,3.0131],[166.01,9.25099244],[166.03,2.78],[166.06,20.6263],[166.07,6.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592266113,[[165.94,11.85759244],[165.92,5.95988474],[165.91,7.69989965],[135.8,6.59039256],[135.63,13.37677389]],[[166.01,9.25099244],[166.03,2.78],[166.06,20.6263],[166.07,6.0232],[175.74,2.43029503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592266422,[[165.94,11.85759244],[165.92,5.95988474],[165.91,7.69989965],[165.77,46.67341895],[165.69,77.92701827]],[[166.01,9.25099244],[166.03,2.78],[166.06,20.6263],[166.07,6.0232],[166.09,2.97546149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592266621,[[165.94,11.85759244],[165.92,5.95988474],[165.91,7.69989965],[165.77,46.67341895],[165.75,46.39726281]],[[166.01,9.25099244],[166.03,2.78],[166.06,20.6263],[166.07,6.0232],[167.22,243.46564561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592266813,[[165.95,3.0135],[165.94,11.85759244],[165.92,5.95988474],[165.91,7.69989965],[165.81,17.90126363]],[[165.99,3.013],[166.01,9.25099244],[166.03,2.78],[166.06,20.6263],[166.07,6.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592267320,[[165.96,9.25099244],[165.94,2.6066],[165.92,5.95988474],[165.91,7.69989965],[165.81,17.90126363]],[[166.02,9.25099244],[166.06,2.5863],[166.07,6.0232],[166.1,1.2964],[166.14,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592267512,[[165.97,3.0132],[165.96,9.25099244],[165.95,2.78],[165.94,2.6066],[165.92,5.95988474]],[[166.0,3.0128],[166.02,9.25099244],[166.04,2.78],[166.06,2.5863],[166.07,24.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592271211,[[165.97,3.0132],[165.96,9.25099244],[165.95,2.78],[165.94,2.6066],[165.92,5.95988474]],[[166.0,3.0128],[166.02,9.25099244],[166.04,2.74],[166.06,2.5863],[166.07,24.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592272425,[[165.97,12.26419244],[165.95,2.78],[165.94,2.6066],[165.92,5.95988474],[165.46,214.03009714]],[[166.0,3.0128],[166.02,9.25099244],[166.04,2.74],[166.06,2.5863],[166.07,24.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592272634,[[165.97,12.26419244],[165.95,2.78],[165.94,2.6066],[165.92,5.95988474],[165.73,87.28970295]],[[166.0,3.0128],[166.02,9.25099244],[166.04,2.74],[166.06,2.5863],[166.07,24.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592273223,[[165.97,12.26419244],[165.95,2.78],[165.94,2.6066],[165.92,5.95988474],[165.82,23.47974928]],[[166.0,3.0128],[166.02,9.25099244],[166.04,2.74],[166.06,2.5863],[166.07,24.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592273726,[[165.97,12.26419244],[165.95,2.78],[165.94,2.6066],[165.92,5.95988474],[165.82,23.47974928]],[[165.99,3.013],[166.02,9.25099244],[166.04,2.74],[166.06,2.5863],[166.07,24.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592273917,[[165.97,12.26419244],[165.95,2.78],[165.94,2.6066],[165.92,5.95988474],[165.82,20.71739256]],[[165.99,3.013],[166.02,9.25099244],[166.04,2.74],[166.06,2.5863],[166.07,24.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592274717,[[166.0,3.0126],[165.98,9.25099244],[165.95,2.78],[165.94,2.6066],[165.92,5.95988474]],[[166.03,3.0122],[166.05,9.25099244],[166.06,1.3024],[166.11,18.04],[166.12,6.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592274911,[[166.0,3.0126],[165.98,9.25099244],[165.95,2.78],[165.94,2.6066],[165.92,5.95988474]],[[166.03,3.0122],[166.05,9.25099244],[166.06,1.3024],[166.07,2.74],[166.11,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592275112,[[166.0,12.26359244],[165.95,2.78],[165.94,2.6066],[165.92,5.95988474],[165.78,61.16378377]],[[166.03,3.0122],[166.05,9.25099244],[166.06,1.3024],[166.07,2.74],[166.11,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592275316,[[166.0,12.26359244],[165.95,2.78],[165.94,2.6066],[165.92,5.95988474],[165.79,38.94496807]],[[166.03,3.0122],[166.05,9.25099244],[166.06,1.3024],[166.07,2.74],[166.11,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592275517,[[166.0,12.26359244],[165.95,2.78],[165.94,2.6066],[165.92,5.95988474],[165.79,38.94496807]],[[166.03,3.0122],[166.05,9.25099244],[166.06,1.3024],[166.07,2.74],[166.09,1.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592275821,[[166.0,9.25099244],[165.99,3.0128],[165.95,2.78],[165.94,2.6066],[165.92,5.95988474]],[[166.05,9.25099244],[166.06,1.3024],[166.07,2.74],[166.09,1.376],[166.33,84.62903967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592276023,[[166.0,9.25099244],[165.99,3.0128],[165.95,2.78],[165.94,2.6066],[165.92,5.95988474]],[[166.05,9.25099244],[166.06,1.3024],[166.07,2.74],[166.09,1.376],[166.32,69.59433967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592276728,[[166.0,9.25099244],[165.99,3.0128],[165.95,2.78],[165.94,2.6066],[165.92,5.95988474]],[[166.05,9.25099244],[166.06,1.3024],[166.07,2.74],[166.09,1.376],[166.22,27.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592277323,[[166.0,9.25099244],[165.99,3.0128],[165.95,2.78],[165.94,2.6066],[165.92,5.95988474]],[[166.03,3.0124],[166.05,9.25099244],[166.06,1.3024],[166.07,2.74],[166.09,1.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592277721,[[166.0,12.26369244],[165.95,2.78],[165.94,2.6066],[165.92,5.95988474],[165.84,18.74114112]],[[166.03,3.0124],[166.05,9.25099244],[166.06,1.3024],[166.07,2.74],[166.09,1.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592277925,[[166.0,12.26369244],[165.95,2.78],[165.94,2.6066],[165.92,5.95988474],[165.84,15.9787844]],[[166.03,3.0124],[166.05,9.25099244],[166.06,1.3024],[166.07,2.74],[166.09,1.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592278120,[[166.0,12.26369244],[165.95,2.78],[165.94,2.6066],[165.92,5.95988474],[165.85,12.82253286]],[[166.03,3.0124],[166.05,9.25099244],[166.08,2.74],[166.09,1.376],[166.43,6.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592278320,[[166.0,12.26369244],[165.95,2.78],[165.94,2.6066],[165.92,5.95988474],[165.85,12.82253286]],[[166.03,3.0124],[166.05,9.25099244],[166.08,2.74],[166.09,1.376],[166.1,2.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592279630,[[166.0,12.26369244],[165.95,2.78],[165.94,2.6066],[165.92,5.95988474],[165.85,12.82253286]],[[166.03,3.0124],[166.06,9.25099244],[166.08,2.74],[166.09,1.376],[166.1,2.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592280031,[[166.01,9.25099244],[166.0,3.0127],[165.95,2.78],[165.94,2.6066],[165.92,5.95988474]],[[166.03,3.0124],[166.06,9.25099244],[166.08,2.74],[166.09,1.376],[166.1,2.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592283222,[[166.01,9.25099244],[165.95,2.78],[165.94,2.6066],[165.92,5.95988474],[165.88,6.44758603]],[[166.06,9.25099244],[166.09,1.376],[166.1,2.5958],[166.43,6.023],[175.76,4.39052152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592283434,[[166.02,3.0123],[166.01,9.25099244],[165.99,2.74],[165.98,2.95950497],[165.94,2.6066]],[[166.05,3.0118],[166.06,9.25099244],[166.08,2.74],[166.09,1.376],[166.1,2.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592283629,[[166.02,3.0123],[166.01,9.25099244],[165.99,2.74],[165.98,2.95950497],[165.94,2.6066]],[[166.05,3.0118],[166.07,9.25099244],[166.08,2.74],[166.09,1.376],[166.1,2.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592284032,[[166.03,9.25099244],[166.02,3.0123],[165.99,2.74],[165.98,2.95950497],[165.94,2.6066]],[[166.05,3.0118],[166.07,9.25099244],[166.08,2.74],[166.09,1.376],[166.1,2.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592289234,[[166.03,9.25099244],[166.02,3.0123],[165.99,2.74],[165.98,2.95950497],[165.94,2.6066]],[[166.05,3.0118],[166.07,9.25099244],[166.09,1.376],[166.1,2.5958],[175.79,0.77047609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592289430,[[166.03,9.25099244],[166.02,3.0123],[165.99,2.74],[165.98,2.95950497],[165.94,2.6066]],[[166.05,3.0118],[166.07,9.25099244],[166.09,4.116],[166.1,2.5958],[166.23,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592289837,[[166.03,9.25099244],[166.02,3.0123],[165.99,2.74],[165.98,2.95950497],[165.94,2.6066]],[[166.05,3.0118],[166.07,9.25099244],[166.09,4.116],[166.1,2.5958],[166.24,26.43441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592293040,[[166.03,9.25099244],[166.02,3.0123],[165.99,2.74],[165.98,2.95950497],[165.94,2.6066]],[[166.05,3.0118],[166.07,9.25099244],[166.09,4.116],[166.1,2.5958],[166.23,8.34441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592293240,[[166.03,9.25099244],[166.02,3.0123],[165.99,2.74],[165.98,2.95950497],[165.94,2.6066]],[[166.05,3.0118],[166.07,9.25099244],[166.09,4.116],[166.1,2.5958],[166.24,26.43441221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592293739,[[166.03,9.25099244],[166.02,3.0123],[165.99,2.74],[165.98,2.95950497],[165.94,2.6066]],[[166.05,3.0118],[166.07,9.25099244],[166.09,4.116],[166.1,2.5958],[166.24,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592296045,[[166.03,9.25099244],[166.02,3.0123],[165.99,2.74],[165.98,2.95950497],[165.94,2.6066]],[[166.05,3.0118],[166.09,13.36699244],[166.1,2.5958],[166.24,18.09],[167.2,1.36457598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592296344,[[166.03,9.25099244],[166.02,3.0123],[166.0,4.065],[165.98,2.95950497],[165.94,1.3173]],[[166.05,3.0118],[166.09,13.36699244],[166.1,2.5958],[166.24,18.09],[167.2,1.36457598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592297236,[[166.03,9.25099244],[166.02,3.0123],[166.0,4.065],[165.98,2.95950497],[165.94,1.3173]],[[166.05,3.0118],[166.09,13.36699244],[166.1,2.5958],[166.24,18.09],[166.36,69.59433967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592297433,[[166.03,9.25099244],[166.02,3.0123],[166.0,4.065],[165.98,2.95950497],[165.94,1.3173]],[[166.05,3.0118],[166.09,13.36699244],[166.1,2.5958],[166.24,18.09],[166.31,33.37764887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592297949,[[166.04,9.25099244],[166.03,3.0122],[166.0,4.065],[165.98,2.95950497],[165.94,1.3173]],[[166.09,13.36699244],[166.1,2.5958],[166.15,18.04],[166.24,18.09],[166.31,33.37764887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592298150,[[166.04,9.25099244],[166.03,3.0122],[166.0,4.065],[165.98,2.95950497],[165.94,1.3173]],[[166.09,13.36699244],[166.1,2.5958],[166.15,18.04],[166.23,344.0],[166.24,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592299353,[[166.04,9.25099244],[166.03,3.0122],[166.0,4.065],[165.98,2.95950497],[165.94,1.3173]],[[166.06,3.0117],[166.09,13.36699244],[166.1,2.5958],[166.15,18.04],[166.23,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592300546,[[166.03,3.0122],[166.0,4.065],[165.98,2.95950497],[165.94,1.3173],[165.71,109.90377185]],[[166.06,3.0117],[166.09,13.36699244],[166.1,2.5958],[166.15,18.04],[166.23,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592300855,[[166.03,12.26319244],[166.0,4.065],[165.98,2.95950497],[165.94,1.3173],[165.71,109.90377185]],[[166.06,3.0117],[166.09,13.36699244],[166.1,2.5958],[166.15,18.04],[166.23,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592301041,[[166.03,12.26319244],[166.0,4.065],[165.98,2.95950497],[165.94,1.3173],[165.71,109.90374645]],[[166.06,3.0117],[166.09,13.36699244],[166.1,2.5958],[166.15,18.04],[166.23,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592301243,[[166.03,12.26319244],[166.0,4.065],[165.98,2.95950497],[165.94,1.3173],[165.87,50.52624788]],[[166.06,3.0117],[166.09,13.36699244],[166.1,2.5958],[166.15,18.04],[166.23,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592302046,[[166.03,12.26319244],[166.0,4.065],[165.98,2.95950497],[165.94,1.3173],[165.87,50.52624788]],[[166.06,3.0117],[166.09,10.62699244],[166.1,2.5958],[166.15,18.04],[166.23,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592302247,[[166.03,12.26319244],[166.0,4.065],[165.98,2.95950497],[165.94,1.3173],[165.87,50.52624788]],[[166.06,3.0117],[166.09,10.62699244],[166.1,5.2958],[166.15,18.04],[166.23,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592302855,[[166.03,9.25099244],[166.0,4.065],[165.98,2.95950497],[165.94,1.3173],[165.87,50.52624788]],[[166.08,9.25099244],[166.09,1.376],[166.1,5.2958],[166.12,24.0613],[166.23,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592303057,[[166.01,12.26349244],[166.0,4.065],[165.98,2.95950497],[165.94,1.3173],[165.87,50.52624788]],[[166.04,3.0121],[166.08,9.25099244],[166.09,1.376],[166.1,5.2958],[166.12,24.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592303960,[[166.01,9.25099244],[166.0,4.065],[165.98,2.95950497],[165.94,1.3173],[165.87,50.52624788]],[[166.08,9.25099244],[166.09,1.376],[166.1,5.2958],[166.12,24.0613],[166.41,6.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592304162,[[166.02,3.0124],[166.01,9.25099244],[166.0,4.065],[165.98,2.95950497],[165.94,1.3173]],[[166.05,3.0119],[166.08,9.25099244],[166.09,1.376],[166.1,5.2958],[166.12,24.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592305360,[[166.03,9.25099244],[166.02,3.0124],[166.0,4.065],[165.98,2.95950497],[165.94,1.3173]],[[166.05,3.0119],[166.08,9.25099244],[166.09,1.376],[166.1,5.2958],[166.12,24.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592306760,[[166.03,9.25099244],[166.02,3.0124],[166.0,1.325],[165.99,2.7],[165.98,2.95950497]],[[166.05,3.0119],[166.08,9.25099244],[166.09,1.376],[166.1,5.2958],[166.12,24.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592307149,[[166.03,9.25099244],[166.0,1.325],[165.99,2.7],[165.88,6.44758603],[165.83,9.93959444]],[[166.08,9.25099244],[166.09,1.376],[166.1,5.2958],[166.12,24.0613],[176.17,4.02821535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592307349,[[166.01,9.25099244],[166.0,1.325],[165.99,2.7],[165.88,6.44758603],[165.86,14.02785332]],[[166.06,9.25099244],[166.09,1.376],[166.1,5.2958],[166.12,24.0613],[176.17,4.02821535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592307550,[[166.01,9.25099244],[166.0,1.325],[165.99,2.7],[165.88,6.44758603],[165.86,14.02785332]],[[166.06,9.25099244],[166.09,1.376],[166.1,5.2958],[166.12,24.0613],[166.42,89.53620761]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592308051,[[166.01,9.25099244],[166.0,4.3376],[165.99,2.7],[165.88,6.44758603],[165.86,14.02785332]],[[166.04,3.0121],[166.06,9.25099244],[166.09,1.376],[166.1,5.2958],[166.12,24.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592308451,[[166.01,12.26349244],[166.0,1.325],[165.99,2.7],[165.88,6.44758603],[165.86,14.02785332]],[[166.04,3.0121],[166.06,9.25099244],[166.09,1.376],[166.1,5.2958],[166.12,24.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592308659,[[166.01,12.26349244],[166.0,1.325],[165.99,2.7],[165.88,6.44758603],[165.86,16.79896608]],[[166.04,3.0121],[166.06,9.25099244],[166.09,1.376],[166.1,5.2958],[166.12,24.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592311270,[[166.01,12.26349244],[166.0,1.325],[165.99,2.7],[165.88,6.44758603],[165.86,14.02785332]],[[166.04,3.0121],[166.06,9.25099244],[166.09,1.376],[166.1,5.2958],[166.12,24.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592311655,[[166.03,12.26319244],[166.0,1.325],[165.99,2.7],[165.98,2.99204355],[165.88,12.47058603]],[[166.06,3.0118],[166.09,10.62699244],[166.1,2.5958],[166.12,24.0613],[166.23,9.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592311863,[[166.03,9.25099244],[166.0,1.325],[165.99,2.7],[165.98,2.99204355],[165.88,21.51528603]],[[166.09,13.32699244],[166.1,2.5958],[166.17,24.0595],[166.23,9.0261],[166.26,8.38633644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592312270,[[166.04,3.0119],[166.03,9.25099244],[166.0,1.325],[165.99,2.7],[165.98,2.99204355]],[[166.07,3.0116],[166.09,13.32699244],[166.1,2.5958],[166.17,24.0595],[166.23,9.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592312456,[[166.04,3.0119],[166.03,9.25099244],[166.0,1.325],[165.99,2.7],[165.98,2.99204355]],[[166.07,3.0116],[166.09,22.17759638],[166.1,2.5958],[166.17,24.0595],[166.23,9.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592312662,[[166.06,9.25099244],[166.0,1.325],[165.99,2.7],[165.98,2.99204355],[165.96,6.027]],[[166.09,11.55060394],[166.1,3.9994],[166.12,9.25099244],[166.17,24.0595],[166.23,9.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592312967,[[166.06,9.25099244],[166.01,1.3594],[166.0,2.6332],[165.99,2.7],[165.98,2.99204355]],[[166.09,14.56180394],[166.11,2.7],[166.12,9.25099244],[166.16,2.6686],[166.17,24.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592313167,[[166.06,9.25099244],[166.01,1.3594],[166.0,2.6332],[165.99,2.7],[165.98,2.99204355]],[[166.09,14.56180394],[166.11,2.7],[166.12,9.25099244],[166.15,18.04],[166.16,3.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592313359,[[166.06,9.25099244],[166.05,3.0117],[166.01,1.3594],[166.0,2.6332],[165.99,2.7]],[[166.09,14.56180394],[166.11,2.7],[166.12,9.25099244],[166.15,18.04],[166.16,3.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592313762,[[166.06,9.25099244],[166.05,3.0117],[166.01,1.3594],[166.0,2.6332],[165.99,2.7]],[[166.08,3.0113],[166.09,11.55060394],[166.11,2.7],[166.12,9.25099244],[166.15,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592314255,[[166.07,3.0115],[166.06,9.25099244],[166.03,2.7],[166.01,1.3594],[166.0,2.6332]],[[166.11,2.7],[166.15,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592314256,[[166.07,3.0115],[166.06,9.25099244],[166.03,2.7],[166.01,1.3594],[166.0,2.6332]],[[166.11,3.0109],[166.13,11.95099244],[166.15,18.04],[166.26,344.0],[166.27,26.44633644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592314570,[[166.08,9.25099244],[166.07,3.0115],[166.03,2.7],[166.01,1.3594],[166.0,2.6332]],[[166.13,11.95099244],[166.16,22.0188],[166.19,3.06043484],[166.26,344.0],[166.27,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592315368,[[166.08,9.25099244],[166.06,3.0116],[166.03,2.7],[166.01,1.3594],[166.0,2.6332]],[[166.1,3.0111],[166.13,11.95099244],[166.16,22.0188],[166.19,3.06043484],[166.26,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592315571,[[166.08,9.25099244],[166.06,3.0116],[166.03,2.7],[166.01,1.3594],[166.0,2.6332]],[[166.1,3.0111],[166.13,11.95099244],[166.16,22.0188],[166.26,344.0],[166.44,64.10880343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592316660,[[166.08,9.25099244],[166.06,3.0116],[166.03,2.7],[166.01,1.3594],[166.0,2.6332]],[[166.1,3.0111],[166.13,11.95099244],[166.16,22.0188],[166.19,3.02017708],[166.26,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592316866,[[166.08,9.25099244],[166.07,3.0114],[166.03,2.7],[166.01,1.3594],[166.0,2.6332]],[[166.1,3.0111],[166.13,11.95099244],[166.16,22.0188],[166.26,344.0],[166.3,22.36356385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592317271,[[166.09,9.25099244],[166.07,3.0114],[166.03,2.7],[166.01,1.3594],[166.0,2.6332]],[[166.1,3.0111],[166.13,9.25099244],[166.16,22.0188],[166.26,344.0],[166.3,22.36356385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592317573,[[166.09,9.25099244],[166.07,3.0114],[166.03,2.7],[166.01,1.3594],[166.0,2.6332]],[[166.1,3.0111],[166.13,9.25099244],[166.14,2.7],[166.16,22.0188],[166.26,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592317766,[[166.09,9.25099244],[166.07,3.0114],[166.01,1.3594],[166.0,2.6332],[165.83,49.37722124]],[[166.1,3.0111],[166.13,9.25099244],[166.14,2.7],[166.16,22.0188],[166.26,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592317960,[[166.09,9.25099244],[166.07,3.0114],[166.05,2.7],[166.01,1.3594],[166.0,2.6332]],[[166.1,3.0111],[166.13,9.25099244],[166.16,22.0188],[166.26,344.0],[166.45,701.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592318167,[[166.09,9.25099244],[166.07,3.0114],[166.05,2.7],[166.01,1.3594],[166.0,2.6332]],[[166.1,3.0111],[166.13,9.25099244],[166.14,2.7],[166.15,11.54464708],[166.16,22.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592318467,[[166.09,9.25099244],[166.07,3.0114],[166.05,2.7],[166.01,1.3594],[166.0,2.6332]],[[166.1,3.0111],[166.13,9.25099244],[166.14,2.7],[166.16,22.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592318468,[[166.09,9.25099244],[166.07,3.0114],[166.05,2.7],[166.01,1.3594],[166.0,2.6332]],[[166.1,3.0111],[166.13,9.25099244],[166.14,14.24464708],[166.16,22.0188],[166.63,139.1886793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592318775,[[166.07,12.26239244],[166.04,2.7],[166.01,1.3594],[166.0,2.6332],[165.88,15.49228603]],[[166.1,3.0111],[166.12,9.25099244],[166.13,11.54464708],[166.14,14.24464708],[166.16,22.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592318776,[[166.07,12.26239244],[166.04,2.7],[166.01,1.3594],[166.0,2.6332],[165.88,15.49228603]],[[166.1,3.0111],[166.12,9.25099244],[166.13,11.54464708],[166.14,2.7],[166.16,22.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592319369,[[166.07,12.26239244],[166.04,2.7],[166.01,1.3594],[166.0,2.6332],[165.88,18.26339879]],[[166.1,3.0111],[166.12,9.25099244],[166.13,11.54464708],[166.14,2.7],[166.16,22.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592319562,[[166.06,9.25099244],[166.04,2.7],[166.01,1.3594],[166.0,2.6332],[165.92,4.64768474]],[[166.12,9.25099244],[166.13,11.54464708],[166.14,2.7],[166.16,22.0188],[166.45,701.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592319758,[[166.06,9.25099244],[166.05,3.0117],[166.04,2.7],[166.01,1.3594],[166.0,2.6332]],[[166.08,3.0114],[166.1,9.25099244],[166.14,2.7],[166.15,18.04],[166.16,3.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592319965,[[166.05,12.26269244],[166.04,2.7],[166.01,1.3594],[166.0,2.6332],[165.81,9.11590691]],[[166.08,3.0114],[166.1,9.25099244],[166.13,11.54373706],[166.14,2.7],[166.15,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592320275,[[166.05,12.26269244],[166.04,2.7],[166.01,1.3594],[166.0,2.6332],[165.82,20.71739256]],[[166.08,3.0114],[166.1,9.25099244],[166.13,11.54373706],[166.14,2.7],[166.15,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592320774,[[166.05,12.26269244],[166.04,2.7],[166.01,1.3594],[166.0,2.6332],[165.87,59.32436064]],[[166.08,3.0114],[166.1,9.25099244],[166.13,11.54373706],[166.14,2.7],[166.15,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592321068,[[166.05,12.26269244],[166.02,2.7],[166.01,1.3594],[166.0,2.6332],[165.87,59.32436064]],[[166.08,3.0114],[166.1,9.25099244],[166.13,11.54373706],[166.14,2.7],[166.15,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592323274,[[166.06,9.25099244],[166.05,3.0117],[166.02,2.7],[166.01,1.3594],[166.0,2.6332]],[[166.08,3.0114],[166.13,11.54373706],[166.14,2.7],[166.15,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592323275,[[166.06,9.25099244],[166.05,3.0117],[166.02,2.7],[166.01,1.3594],[166.0,2.6332]],[[166.08,3.0114],[166.12,9.25099244],[166.13,11.54373706],[166.14,2.7],[166.15,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592324870,[[166.06,9.25099244],[166.05,3.0117],[166.02,2.7],[166.01,1.3594],[166.0,2.6332]],[[166.12,9.25099244],[166.13,11.54373706],[166.14,2.7],[166.15,18.04],[166.41,83.51320761]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592325067,[[166.06,9.25099244],[166.05,3.0117],[166.02,2.7],[166.01,1.3594],[166.0,2.6332]],[[166.09,3.0112],[166.12,9.25099244],[166.14,2.7],[166.15,18.04],[166.36,55.67547174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592325368,[[166.06,9.25099244],[166.05,3.0117],[166.02,2.7],[166.01,1.3594],[166.0,2.6332]],[[166.09,3.0112],[166.12,9.25099244],[166.13,11.53959114],[166.14,2.7],[166.15,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592335986,[[166.06,9.25099244],[166.05,3.0117],[166.01,1.3594],[166.0,2.6332],[163.21,27.78130317]],[[166.12,9.25099244],[166.13,29.57959114],[166.14,2.7],[166.54,133.17649],[166.55,1427.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592336188,[[166.03,9.25099244],[166.0,1.325],[165.99,2.66],[165.91,10.94839965],[165.9,5.49446013]],[[166.07,9.25099244],[166.12,29.57959114],[166.14,2.7],[166.25,399.3936],[166.26,8.38633644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592336490,[[166.03,9.25099244],[166.0,1.325],[165.99,2.66],[165.93,2.583],[165.91,10.94839965]],[[166.07,9.25099244],[166.09,2.66],[166.11,29.57959114],[166.22,344.0],[166.25,63.77993644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592336684,[[166.01,9.25099244],[166.0,1.325],[165.99,2.66],[165.93,2.583],[165.91,10.94839965]],[[166.07,9.25099244],[166.09,2.66],[166.1,11.53959114],[166.11,18.04],[166.22,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592336988,[[166.01,12.26349244],[166.0,1.325],[165.99,2.66],[165.93,2.583],[165.91,10.94839965]],[[166.07,9.25099244],[166.09,2.66],[166.1,14.21969114],[166.11,18.04],[166.16,1.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592337188,[[166.01,9.25099244],[166.0,1.325],[165.93,2.583],[165.91,10.94839965],[165.86,8.00485332]],[[166.06,9.25099244],[166.09,2.66],[166.1,2.6801],[166.11,18.04],[166.13,6.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592337386,[[166.01,9.25099244],[166.0,1.325],[165.98,2.66],[165.93,2.583],[165.91,10.94839965]],[[166.06,9.25099244],[166.09,2.66],[166.1,32.2641546],[166.13,6.0209],[166.31,55.67547174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592337588,[[166.01,9.25099244],[166.0,4.3377],[165.98,2.66],[165.93,2.583],[165.91,10.94839965]],[[166.06,9.25099244],[166.09,14.2040546],[166.1,20.7201],[166.13,6.0209],[166.31,55.67547174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592337589,[[166.01,9.25099244],[166.0,4.3377],[165.98,2.66],[165.93,2.583],[165.91,10.94839965]],[[166.06,9.25099244],[166.09,14.2040546],[166.1,20.7201],[166.13,6.0209],[166.28,260.34978144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592337888,[[166.01,9.25099244],[166.0,4.3377],[165.98,2.66],[165.93,2.583],[165.91,10.94839965]],[[166.06,9.25099244],[166.09,14.2040546],[166.1,20.7201],[166.13,6.0209],[166.25,61.68332498]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592338093,[[166.01,9.25099244],[166.0,4.3377],[165.98,2.66],[165.93,2.583],[165.91,10.94839965]],[[166.06,9.25099244],[166.09,14.2040546],[166.1,20.7201],[166.13,6.0209],[166.23,17.41243644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592338299,[[166.01,9.25099244],[166.0,4.3377],[165.98,2.66],[165.93,2.583],[165.91,10.94839965]],[[166.06,9.25099244],[166.09,14.2040546],[166.1,20.7201],[166.13,6.0209],[166.23,9.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592338591,[[166.01,9.25099244],[166.0,4.3377],[165.98,2.66],[165.93,2.583],[165.91,10.94839965]],[[166.06,9.25099244],[166.09,14.2040546],[166.1,20.7201],[166.13,6.0209],[166.23,17.41243644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592339375,[[165.99,12.26379244],[165.96,2.66],[165.93,2.583],[165.91,10.94839965],[165.88,6.44758603]],[[166.04,9.25099244],[166.09,32.2440546],[166.1,2.6801],[166.13,6.0209],[166.2,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592339590,[[165.99,12.26379244],[165.96,2.66],[165.94,1.3315],[165.93,2.583],[165.91,10.94839965]],[[166.04,9.25099244],[166.05,2.66],[166.08,11.5440546],[166.09,19.3523],[166.1,2.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592340096,[[165.99,9.25099244],[165.96,3.0134],[165.94,1.3315],[165.93,2.583],[165.91,4.91989965]],[[166.0,3.0128],[166.04,9.25099244],[166.05,2.66],[166.08,11.5440546],[166.09,19.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592340395,[[165.97,9.25099244],[165.95,2.66],[165.94,1.3315],[165.93,2.583],[165.91,4.91989965]],[[166.03,9.25099244],[166.05,2.66],[166.09,19.3523],[166.19,344.0],[166.22,8.38633644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592340595,[[165.97,9.25099244],[165.95,2.66],[165.94,1.3315],[165.93,2.583],[165.91,4.91989965]],[[166.03,9.25099244],[166.05,2.66],[166.08,11.54835253],[166.09,19.3523],[166.19,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592340781,[[165.97,12.26419244],[165.95,2.66],[165.94,1.3315],[165.93,2.583],[165.91,4.91989965]],[[166.01,3.0126],[166.03,9.25099244],[166.05,2.66],[166.08,11.54835253],[166.09,19.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592340981,[[165.97,12.26419244],[165.95,2.66],[165.94,1.3315],[165.93,2.583],[165.91,4.91989965]],[[166.01,3.0126],[166.03,9.25099244],[166.05,2.66],[166.09,19.3523],[166.32,69.59433967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592341283,[[165.98,3.0131],[165.97,9.25099244],[165.95,2.66],[165.94,1.3315],[165.93,2.583]],[[166.02,3.0124],[166.03,9.25099244],[166.05,2.66],[166.09,1.3123],[166.12,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592345486,[[165.99,9.25099244],[165.98,3.0131],[165.95,2.66],[165.94,1.3315],[165.93,2.583]],[[166.02,3.0124],[166.04,9.25099244],[166.05,2.66],[166.09,1.3123],[166.12,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592347190,[[166.0,12.26369244],[165.95,2.66],[165.94,1.3315],[165.93,2.583],[165.82,39.0712228]],[[166.04,3.0122],[166.06,9.25099244],[166.09,1.3123],[166.12,18.04],[166.39,14.55704368]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592347386,[[166.0,12.26369244],[165.95,2.66],[165.94,1.3315],[165.93,2.583],[165.82,41.84233556]],[[166.04,3.0122],[166.06,11.91099244],[166.09,1.3123],[166.11,29.58834914],[166.25,70.06966142]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592347691,[[166.0,12.26369244],[165.95,2.66],[165.94,1.3315],[165.93,2.583],[165.82,41.84233556]],[[166.03,3.0122],[166.06,9.25099244],[166.07,2.66],[166.09,1.3123],[166.11,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592348693,[[166.0,12.26369244],[165.95,2.66],[165.94,1.3315],[165.93,2.583],[165.82,41.84233556]],[[166.03,3.0122],[166.06,9.25099244],[166.07,2.66],[166.09,1.3123],[166.12,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592349385,[[166.0,9.25099244],[165.99,3.0128],[165.95,2.66],[165.94,1.3315],[165.93,2.583]],[[166.03,3.0122],[166.06,9.25099244],[166.07,2.66],[166.09,1.3123],[166.12,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592350782,[[166.0,9.25099244],[165.99,3.0128],[165.95,2.66],[165.94,1.3315],[165.93,2.583]],[[166.03,3.0122],[166.06,9.25099244],[166.09,1.3123],[166.12,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592350783,[[166.0,9.25099244],[165.99,3.0128],[165.95,2.66],[165.94,1.3315],[165.93,2.583]],[[166.03,3.0122],[166.06,9.25099244],[166.09,1.3123],[166.12,18.04],[175.79,0.77047609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592351090,[[166.0,9.25099244],[165.99,3.0128],[165.95,2.66],[165.94,1.3315],[165.93,2.583]],[[166.03,3.0122],[166.06,9.25099244],[166.07,2.66],[166.09,19.3523],[166.11,11.54714751]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592351288,[[166.0,9.25099244],[165.99,3.0128],[165.95,2.66],[165.94,1.3315],[165.93,2.583]],[[166.03,3.0122],[166.06,9.25099244],[166.07,2.66],[166.09,19.3523],[166.18,3.01053854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592352078,[[166.0,9.25099244],[165.99,3.0128],[165.95,2.66],[165.94,1.3315],[165.93,2.583]],[[166.03,3.0122],[166.06,9.25099244],[166.07,2.66],[166.09,1.3123],[166.12,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592360299,[[166.0,12.26369244],[165.95,2.66],[165.94,1.3315],[165.93,2.583],[165.9,11.52356013]],[[166.03,3.0122],[166.06,9.25099244],[166.07,2.66],[166.09,1.3123],[166.12,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592360699,[[166.0,12.26369244],[165.95,2.66],[165.94,1.3315],[165.93,2.583],[165.9,11.52356013]],[[166.04,3.0121],[166.06,9.25099244],[166.07,2.66],[166.09,1.3123],[166.12,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592361290,[[166.0,9.25099244],[165.94,1.3315],[165.93,2.583],[165.9,11.52356013],[165.55,29.90562905]],[[166.06,9.25099244],[166.07,2.66],[166.09,1.3123],[166.12,18.04],[175.79,0.77047609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592361492,[[166.0,9.25099244],[165.99,3.0128],[165.98,2.64],[165.94,1.3315],[165.93,2.583]],[[166.03,3.0123],[166.06,9.25099244],[166.07,2.66],[166.09,1.3123],[166.1,20.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592361919,[[165.99,9.25099244],[165.98,3.0131],[165.94,1.3315],[165.93,2.583],[165.82,29.77813556]],[[166.02,3.0125],[166.06,9.25099244],[166.07,2.66],[166.09,1.3123],[166.1,20.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592362116,[[165.99,9.25099244],[165.95,2.64],[165.94,1.3315],[165.93,2.583],[165.82,27.0070228]],[[166.04,9.25099244],[166.07,2.66],[166.09,1.3123],[166.1,20.7201],[166.23,17.41243644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592362423,[[165.99,9.25099244],[165.95,2.64],[165.94,1.3315],[165.93,2.583],[165.82,27.0070228]],[[166.04,9.25099244],[166.07,2.66],[166.08,18.04],[166.09,12.85739058],[166.1,2.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592362609,[[165.99,9.25099244],[165.95,2.64],[165.94,1.3315],[165.93,2.583],[165.82,27.0070228]],[[166.04,9.25099244],[166.07,14.20509058],[166.08,18.04],[166.09,1.3123],[166.1,2.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592363017,[[165.99,9.25099244],[165.97,3.0132],[165.95,2.64],[165.94,1.3315],[165.93,2.583]],[[166.01,3.0127],[166.04,9.25099244],[166.07,14.20509058],[166.08,18.04],[166.09,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592363219,[[165.99,9.25099244],[165.97,3.0132],[165.95,2.64],[165.94,1.3315],[165.93,2.583]],[[166.01,3.0127],[166.04,9.25099244],[166.07,2.66],[166.08,18.04],[166.09,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592363422,[[165.99,9.25099244],[165.97,3.0132],[165.95,2.64],[165.94,1.3315],[165.93,2.583]],[[166.01,3.0127],[166.04,9.25099244],[166.07,2.66],[166.09,1.3123],[166.12,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592364018,[[165.97,9.25099244],[165.96,3.0134],[165.95,2.64],[165.94,1.3315],[165.93,2.583]],[[166.0,3.0128],[166.04,9.25099244],[166.07,2.66],[166.09,1.3123],[166.12,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592364807,[[165.96,9.25099244],[165.94,4.3452],[165.93,3.961],[165.81,9.11590691],[165.8,13.72867851]],[[165.99,3.0131],[166.01,9.25099244],[166.03,2.64],[166.04,18.04],[166.09,10.28338911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592365004,[[165.96,9.25099244],[165.94,1.3315],[165.93,3.961],[165.9,6.85646013],[165.81,9.11590691]],[[165.99,3.0131],[166.01,9.25099244],[166.03,3.9692],[166.04,18.04],[166.09,10.28338911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592365215,[[165.97,9.25099244],[165.94,1.3315],[165.93,3.961],[165.9,6.85646013],[165.81,9.11590691]],[[165.99,3.0131],[166.03,13.22019244],[166.04,18.04],[166.09,10.28338911],[166.28,226.97213257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592365518,[[165.97,9.25099244],[165.94,1.3315],[165.93,3.961],[165.9,6.85646013],[165.81,9.11590691]],[[165.99,3.0131],[166.03,13.22019244],[166.04,18.04],[166.09,10.28338911],[166.22,8.38633644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592365705,[[165.97,9.25099244],[165.94,1.3315],[165.93,3.961],[165.9,6.85646013],[165.81,9.11590691]],[[165.99,3.0131],[166.03,13.22019244],[166.08,18.04],[166.09,10.28338911],[166.21,8.38633644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592366201,[[165.97,9.25099244],[165.94,1.3315],[165.93,3.961],[165.9,6.85646013],[165.81,9.11590691]],[[165.99,3.0131],[166.03,13.22019244],[166.08,18.04],[166.09,10.28338911],[166.22,8.38633644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592366417,[[165.97,9.25099244],[165.95,3.0135],[165.94,1.3315],[165.93,3.961],[165.9,6.85646013]],[[165.99,3.0131],[166.03,13.22019244],[166.08,18.04],[166.09,10.28338911],[166.21,8.38633644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592366813,[[165.97,9.25099244],[165.95,3.0135],[165.94,1.3315],[165.93,3.961],[165.9,6.85646013]],[[165.99,3.0131],[166.03,13.22019244],[166.08,18.04],[166.09,7.3348],[166.21,8.38633644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592367693,[[165.97,9.25099244],[165.95,3.0135],[165.94,1.3315],[165.93,3.961],[165.9,6.85646013]],[[165.99,3.0131],[166.03,13.22019244],[166.08,18.04],[166.09,10.29067609],[166.21,8.38633644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592368093,[[165.97,9.25099244],[165.96,3.0135],[165.94,1.3315],[165.93,3.961],[165.9,6.85646013]],[[165.99,3.0131],[166.03,13.22019244],[166.08,18.04],[166.09,10.29067609],[166.21,8.38633644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592368514,[[165.97,9.25099244],[165.94,1.3315],[165.93,3.961],[165.9,6.85646013],[165.81,11.88701967]],[[166.01,3.0127],[166.03,13.22019244],[166.08,18.04],[166.09,10.29067609],[166.21,8.38633644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592369014,[[165.97,9.25099244],[165.94,1.3315],[165.93,3.961],[165.9,6.85646013],[165.81,11.88701967]],[[166.01,3.0127],[166.03,13.22019244],[166.08,18.04],[166.09,10.29067609],[166.16,362.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592369411,[[165.97,12.26429244],[165.94,1.3315],[165.93,3.961],[165.9,6.85646013],[165.81,11.88701967]],[[166.01,3.0127],[166.03,13.22019244],[166.08,18.04],[166.09,10.29067609],[166.16,362.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592371642,[[165.97,12.26429244],[165.94,1.3315],[165.93,3.961],[165.9,6.85646013],[165.81,11.88701967]],[[166.03,13.22019244],[166.08,18.04],[166.09,10.29067609],[166.16,362.06],[166.2,8.38633644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592371830,[[165.97,12.26429244],[165.94,1.3315],[165.93,3.961],[165.9,6.85646013],[165.81,11.88701967]],[[166.03,13.22019244],[166.06,18.04],[166.07,11.53613219],[166.09,10.29067609],[166.16,362.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592372036,[[165.97,12.26429244],[165.94,1.3315],[165.93,3.961],[165.9,6.85646013],[165.81,11.88701967]],[[166.0,3.0128],[166.03,13.22019244],[166.06,18.04],[166.09,10.29067609],[166.16,362.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592372336,[[165.99,9.25099244],[165.94,1.3315],[165.93,1.321],[165.9,6.85646013],[165.89,14.76462016]],[[166.03,2.64],[166.05,9.25099244],[166.09,19.3523],[166.14,6.0208],[166.16,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592372543,[[165.99,9.25099244],[165.94,3.9715],[165.93,1.321],[165.9,6.85646013],[165.89,14.76462016]],[[166.03,2.64],[166.05,9.25099244],[166.08,12.8648243],[166.09,19.3523],[166.14,6.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592372766,[[165.99,9.25099244],[165.94,3.9715],[165.93,1.321],[165.9,6.85646013],[165.89,14.76462016]],[[166.03,5.6523],[166.05,9.25099244],[166.08,12.8648243],[166.09,19.3523],[166.14,6.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592372939,[[165.99,9.25099244],[165.94,3.9715],[165.93,1.321],[165.9,6.85646013],[165.89,14.76462016]],[[166.03,5.6523],[166.05,9.25099244],[166.08,1.3296],[166.09,1.3123],[166.13,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592373346,[[165.99,12.26379244],[165.94,3.9715],[165.93,1.321],[165.9,6.85646013],[165.89,14.76462016]],[[166.03,5.6523],[166.05,9.25099244],[166.08,1.3296],[166.09,1.3123],[166.13,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592374228,[[165.98,9.25099244],[165.97,3.0132],[165.94,3.9715],[165.93,1.321],[165.9,6.85646013]],[[166.0,3.0128],[166.03,2.64],[166.04,9.25099244],[166.08,19.3696],[166.09,4.3559968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592381979,[[165.98,9.25099244],[165.94,3.9715],[165.93,1.321],[165.9,6.85646013],[165.7,297.17465957]],[[166.03,2.64],[166.04,9.25099244],[166.08,19.3696],[166.09,4.3559968],[175.95,2.15594588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592382145,[[165.98,9.25099244],[165.94,3.9715],[165.93,1.321],[165.9,6.85646013],[165.78,67.76677095]],[[166.02,9.25099244],[166.03,2.64],[166.07,11.53237796],[166.08,19.3696],[166.09,4.3559968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592382332,[[165.98,9.25099244],[165.94,3.9715],[165.93,1.321],[165.9,6.85646013],[165.78,67.76677095]],[[166.02,9.25099244],[166.03,2.64],[166.07,29.57237796],[166.08,1.3296],[166.09,4.3559968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592382527,[[165.98,9.25099244],[165.94,3.9715],[165.93,1.321],[165.9,6.85646013],[165.78,67.76677095]],[[166.02,9.25099244],[166.03,2.64],[166.06,11.53237796],[166.07,18.04],[166.08,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592383024,[[165.98,9.25099244],[165.97,3.0133],[165.94,3.9715],[165.93,1.321],[165.9,6.85646013]],[[166.01,3.0127],[166.02,9.25099244],[166.03,2.64],[166.06,18.04],[166.08,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592383234,[[165.96,9.25099244],[165.94,3.9715],[165.93,1.321],[165.9,6.85646013],[165.81,52.49590691]],[[166.02,9.25099244],[166.03,2.64],[166.06,18.04],[166.08,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592383235,[[165.96,9.25099244],[165.94,3.9715],[165.93,1.321],[165.9,6.85646013],[165.81,52.49590691]],[[166.02,9.25099244],[166.03,2.64],[166.06,18.04],[166.08,1.3296],[166.24,33.37764887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592383528,[[165.96,9.25099244],[165.95,3.0135],[165.94,3.9715],[165.93,1.321],[165.9,6.85646013]],[[165.99,3.013],[166.02,9.25099244],[166.03,2.64],[166.06,18.04],[166.08,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592384235,[[165.96,9.25099244],[165.95,3.0135],[165.94,3.9715],[165.93,1.321],[165.9,6.85646013]],[[165.99,3.013],[166.02,9.25099244],[166.03,2.64],[166.05,18.04],[166.08,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592385736,[[165.96,9.25099244],[165.95,3.0135],[165.94,1.3315],[165.93,1.321],[165.9,6.85646013]],[[165.99,3.013],[166.02,9.25099244],[166.03,2.64],[166.05,18.04],[166.08,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592386038,[[165.96,9.25099244],[165.95,3.0135],[165.94,1.3315],[165.93,1.321],[165.92,7.28768474]],[[165.99,3.013],[166.02,9.25099244],[166.03,2.64],[166.04,1.3772],[166.05,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592386243,[[165.95,3.0135],[165.94,1.3315],[165.93,1.321],[165.92,7.28768474]],[[165.99,3.013],[166.02,9.25099244],[166.03,2.64],[166.04,1.3772],[166.05,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592386244,[[165.97,12.26419244],[165.94,1.3315],[165.93,1.321],[165.92,7.28768474],[165.7,230.58813369]],[[166.01,3.0126],[166.03,2.64],[166.04,10.62819244],[166.07,18.04],[166.09,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592386447,[[165.99,9.25099244],[165.97,3.0132],[165.94,1.3315],[165.93,1.321],[165.92,7.28768474]],[[166.01,3.0126],[166.03,2.64],[166.04,10.62819244],[166.07,18.04],[166.09,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592387344,[[165.98,9.25099244],[165.97,3.0132],[165.94,1.3315],[165.93,1.321],[165.92,7.28768474]],[[166.01,3.0126],[166.03,2.64],[166.04,10.62819244],[166.07,18.04],[166.09,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592388045,[[165.98,12.26409244],[165.94,1.3315],[165.93,1.321],[165.92,7.28768474],[165.82,23.48850532]],[[166.02,3.0125],[166.03,2.64],[166.04,10.62819244],[166.07,18.04],[166.09,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592388232,[[165.98,12.26409244],[165.94,1.3315],[165.93,1.321],[165.92,7.28768474],[165.82,23.48850532]],[[166.03,2.64],[166.04,10.62819244],[166.07,18.04],[166.09,1.3123],[166.36,9.72684358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592388438,[[165.98,12.26409244],[165.94,1.3315],[165.93,1.321],[165.92,7.28768474],[165.82,23.48850532]],[[166.03,2.64],[166.04,10.62819244],[166.07,18.04],[166.09,1.3123],[166.25,45.41124887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592389047,[[165.98,9.25099244],[165.97,3.0132],[165.94,1.3315],[165.93,1.321],[165.92,7.28768474]],[[166.01,3.0126],[166.03,2.64],[166.04,10.62819244],[166.07,18.04],[166.09,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592389253,[[165.98,9.25099244],[165.94,1.3315],[165.93,1.321],[165.92,7.28768474],[165.82,23.48850532]],[[166.03,2.64],[166.04,10.62819244],[166.07,18.04],[166.09,1.3123],[166.22,6.29143064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592389477,[[165.98,9.25099244],[165.94,1.3315],[165.93,1.321],[165.92,7.28768474],[165.82,23.48850532]],[[166.03,2.64],[166.04,10.62819244],[166.07,18.04],[166.09,1.3123],[166.2,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592389750,[[165.98,12.26399244],[165.94,1.3315],[165.93,1.321],[165.92,7.28768474],[165.82,23.48850532]],[[166.01,3.0126],[166.03,2.64],[166.04,10.62819244],[166.07,18.04],[166.09,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592390249,[[165.98,9.25099244],[165.94,1.3315],[165.93,1.321],[165.92,7.28768474],[165.82,23.48850532]],[[166.01,3.0126],[166.03,2.64],[166.04,10.62819244],[166.07,18.04],[166.09,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592390445,[[165.98,9.25099244],[165.97,3.0132],[165.94,1.3315],[165.93,1.321],[165.92,7.28768474]],[[166.01,3.0126],[166.03,2.64],[166.04,10.62819244],[166.07,18.04],[166.09,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592390629,[[165.98,9.25099244],[165.94,1.3315],[165.93,1.321],[165.92,7.28768474],[165.73,32.00982454]],[[166.01,3.0126],[166.03,2.64],[166.04,10.62819244],[166.07,18.04],[166.09,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592390833,[[165.99,12.26379244],[165.94,1.3315],[165.93,1.321],[165.92,7.28768474],[165.83,12.7107072]],[[166.03,5.6523],[166.05,9.25099244],[166.09,19.3523],[166.28,226.97213257],[166.29,55.67547174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592391024,[[166.0,9.25099244],[165.99,3.0128],[165.94,1.3315],[165.93,1.321],[165.92,7.28768474]],[[166.03,5.6523],[166.05,9.25099244],[166.09,20.6646],[166.28,226.97213257],[166.29,55.67547174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592391222,[[166.0,9.25099244],[165.99,3.0128],[165.96,2.68],[165.94,1.3315],[165.93,1.321]],[[166.03,3.0123],[166.05,9.25099244],[166.09,20.6646],[166.28,226.97213257],[166.29,55.67547174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592391223,[[166.0,9.25099244],[165.99,3.0128],[165.96,2.68],[165.94,1.3315],[165.93,1.321]],[[166.03,3.0123],[166.05,9.25099244],[166.06,2.68],[166.09,20.6646],[166.24,6.29067245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592392720,[[166.0,9.25099244],[165.99,3.0128],[165.96,2.68],[165.94,1.3315],[165.93,1.321]],[[166.03,3.0123],[166.05,9.25099244],[166.06,2.68],[166.09,20.6646],[166.2,362.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592398120,[[166.0,12.26369244],[165.96,2.68],[165.94,1.3315],[165.93,1.321],[165.75,68.52886048]],[[166.04,3.0122],[166.05,9.25099244],[166.06,2.68],[166.09,20.6646],[166.2,362.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592398321,[[166.0,12.26369244],[165.96,2.68],[165.94,1.3315],[165.93,1.321],[165.75,68.52886048]],[[166.05,9.25099244],[166.06,2.68],[166.09,20.6646],[166.2,362.06],[166.62,139.1886793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592398528,[[166.0,9.25099244],[165.96,2.68],[165.94,1.3315],[165.93,1.321],[165.75,68.52886048]],[[166.05,9.25099244],[166.06,2.68],[166.08,12.8761253],[166.09,20.6646],[166.2,362.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592398919,[[166.03,9.25099244],[165.98,2.97390148],[165.96,2.68],[165.94,1.3315],[165.93,1.321]],[[166.08,12.8761253],[166.09,10.56329244],[166.14,18.04],[166.15,6.0203],[166.22,8.38633644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592399112,[[165.96,2.68],[165.94,1.3315],[165.93,1.321]],[[166.09,10.56329244],[166.15,6.0203],[166.22,8.38633644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592399113,[[166.05,9.25099244],[165.97,1.2806],[165.96,2.68],[165.94,1.3315],[165.93,7.349]],[[166.09,2.68],[166.1,9.25099244],[166.13,18.04],[166.15,6.0203],[166.16,1.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592399422,[[166.07,9.25099244],[166.0,2.68],[165.99,1.347],[165.97,1.2806],[165.94,1.3315]],[[166.1,3.0111],[166.11,2.68],[166.12,20.79690178],[166.13,1.3241],[166.14,1.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592399621,[[166.07,9.25099244],[166.01,3.01319506],[166.0,2.68],[165.99,1.347],[165.97,1.2806]],[[166.1,3.0111],[166.11,14.22590934],[166.12,9.25099244],[166.13,1.3241],[166.14,1.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592399925,[[166.07,9.25099244],[166.01,4.27649506],[166.0,2.68],[165.99,1.347],[165.97,1.2806]],[[166.11,14.22590934],[166.12,9.25099244],[166.13,1.3241],[166.14,1.3862],[166.15,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592400214,[[166.07,9.25099244],[166.01,4.27649506],[166.0,2.68],[165.99,1.347],[165.97,1.2806]],[[166.11,2.68],[166.12,9.25099244],[166.13,1.3241],[166.14,1.3862],[166.17,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592400427,[[166.07,9.25099244],[166.05,3.0118],[166.01,4.27649506],[166.0,2.68],[165.99,1.347]],[[166.1,3.011],[166.11,2.68],[166.12,9.25099244],[166.13,12.86910519],[166.14,1.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592400619,[[166.07,9.25099244],[166.05,3.0118],[166.01,4.27649506],[166.0,2.68],[165.99,1.347]],[[166.1,3.011],[166.11,2.68],[166.12,9.25099244],[166.13,1.3241],[166.14,1.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592401707,[[166.08,9.25099244],[166.01,4.27649506],[166.0,2.68],[165.99,1.347],[165.91,10.94689965]],[[166.1,3.011],[166.11,2.68],[166.13,10.57509244],[166.14,1.3862],[166.17,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592401912,[[166.08,9.25099244],[166.06,3.0116],[166.01,4.27649506],[166.0,2.68],[165.99,1.347]],[[166.1,3.011],[166.12,11.54544444],[166.13,13.25509244],[166.14,1.3862],[166.17,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592402315,[[166.09,9.25099244],[166.07,3.0114],[166.04,2.68],[166.01,4.27649506],[165.99,1.347]],[[166.11,3.0108],[166.12,11.54544444],[166.13,4.0041],[166.14,1.3862],[166.15,9.25099244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592402521,[[166.09,9.25099244],[166.07,3.0114],[166.04,2.68],[166.01,4.27649506],[165.99,1.347]],[[166.11,3.0108],[166.13,2.68],[166.14,1.3862],[166.15,9.25099244],[166.18,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592402707,[[166.09,9.25099244],[166.04,2.68],[166.01,4.27649506],[165.99,1.347],[165.83,43.08787518]],[[166.13,2.68],[166.14,1.3862],[166.15,9.25099244],[166.16,12.9086408],[166.18,19.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592402914,[[166.09,9.25099244],[166.04,2.68],[166.01,4.27649506],[165.99,1.347],[165.83,9.93959444]],[[166.13,2.68],[166.14,1.3862],[166.15,20.79503324],[166.16,1.3646],[166.18,19.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592403217,[[166.08,9.25099244],[166.04,2.68],[166.01,4.27649506],[165.99,1.347],[165.83,9.93959444]],[[166.13,2.68],[166.14,10.63719244],[166.15,11.5440408],[166.16,1.3646],[166.18,19.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592403516,[[166.08,9.25099244],[166.04,2.68],[166.01,4.27649506],[165.99,1.347],[165.91,4.91989965]],[[166.13,2.68],[166.14,10.63719244],[166.15,11.5440408],[166.16,1.3646],[166.18,19.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592404326,[[166.08,9.25099244],[166.06,3.0116],[166.04,2.68],[166.01,4.27649506],[165.99,1.347]],[[166.11,3.0108],[166.13,2.68],[166.14,10.63719244],[166.15,11.5440408],[166.16,1.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592404624,[[166.08,9.25099244],[166.06,3.0116],[166.04,2.68],[166.01,4.27649506],[165.99,1.347]],[[166.11,3.0108],[166.13,2.68],[166.14,22.18123324],[166.16,1.3646],[166.29,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592404933,[[166.07,9.25099244],[166.01,4.27649506],[165.99,1.347],[165.9,5.49446013],[165.87,7.14624788]],[[166.11,9.25099244],[166.13,14.2240408],[166.14,1.3862],[166.16,1.3646],[166.29,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592405227,[[166.01,4.27649506],[165.99,1.347],[165.9,5.49446013],[165.87,7.14624788]],[[166.13,14.2240408],[166.14,1.3862],[166.16,1.3646],[166.29,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592405228,[[166.05,9.25099244],[166.03,3.0121],[166.01,6.95649506],[165.99,1.347],[165.9,5.49446013]],[[166.08,3.0113],[166.1,9.25099244],[166.12,11.5440408],[166.13,2.68],[166.14,19.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592405624,[[166.05,9.25099244],[166.01,6.95649506],[165.99,1.347],[165.9,5.49446013]],[[166.08,3.0113],[166.1,9.25099244],[166.12,11.5440408],[166.13,2.68],[166.14,19.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592405625,[[166.05,9.25099244],[166.01,6.95649506],[165.99,1.347],[165.9,5.49446013],[165.86,28.81596608]],[[166.08,3.0113],[166.1,9.25099244],[166.12,11.5440408],[166.13,2.68],[166.14,19.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592405822,[[166.05,9.25099244],[166.04,3.012],[166.01,6.95649506],[165.99,1.347],[165.9,5.49446013]],[[166.08,3.0113],[166.1,9.25099244],[166.12,11.5440408],[166.13,2.68],[166.14,19.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592406116,[[166.05,9.25099244],[166.04,3.012],[166.01,6.95649506],[165.99,1.347],[165.9,5.49446013]],[[166.08,3.0113],[166.1,9.25099244],[166.12,11.5440408],[166.13,2.68],[166.14,1.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592406323,[[166.03,9.25099244],[166.02,3.0123],[166.01,1.2633],[165.99,1.347],[165.9,5.49446013]],[[166.06,3.0117],[166.08,9.25099244],[166.09,2.68],[166.12,29.5840408],[166.14,1.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592406623,[[166.03,9.25099244],[166.02,3.0123],[166.01,1.2633],[166.0,2.68],[165.99,1.347]],[[166.06,3.0117],[166.08,9.25099244],[166.09,2.68],[166.12,29.5840408],[166.14,1.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592406624,[[166.03,9.25099244],[166.02,3.0123],[166.01,1.2633],[166.0,2.68],[165.99,1.347]],[[166.06,3.0117],[166.08,9.25099244],[166.09,2.68],[166.11,1.3062],[166.12,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592406819,[[166.03,9.25099244],[166.01,1.2633],[166.0,2.68],[165.99,1.347],[165.84,12.72689716]],[[166.06,3.0117],[166.08,9.25099244],[166.09,2.68],[166.11,1.3062],[166.12,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592407017,[[166.03,9.25099244],[166.01,4.2758],[166.0,2.68],[165.99,1.347],[165.84,12.72689716]],[[166.06,3.0117],[166.08,9.25099244],[166.09,2.68],[166.11,1.3062],[166.12,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592407220,[[166.03,9.25099244],[166.01,4.2758],[166.0,2.68],[165.99,1.347],[165.84,9.9557844]],[[166.06,3.0117],[166.08,9.25099244],[166.09,2.68],[166.11,1.3062],[166.12,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592407425,[[166.03,9.25099244],[166.01,4.2758],[166.0,2.68],[165.99,1.347],[165.98,2.96674596]],[[166.06,3.0117],[166.08,9.25099244],[166.09,2.68],[166.11,1.3062],[166.18,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592407732,[[166.03,9.25099244],[166.01,4.2758],[165.99,4.027],[165.98,2.96674596],[165.84,12.72689716]],[[166.06,3.0117],[166.08,9.25099244],[166.09,2.68],[166.11,1.3062],[166.18,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592407922,[[166.03,9.25099244],[166.01,4.2758],[165.99,4.027],[165.98,2.96674596],[165.84,9.9557844]],[[166.06,3.0117],[166.08,9.25099244],[166.09,2.68],[166.11,1.3062],[166.18,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592408318,[[166.03,9.25099244],[166.01,4.2758],[165.99,4.027],[165.98,2.96674596],[165.86,14.03185332]],[[166.06,3.0117],[166.08,9.25099244],[166.09,2.68],[166.11,1.3062],[166.18,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592409828,[[166.03,9.25099244],[166.01,4.2758],[165.99,1.347],[165.98,2.96674596],[165.86,8.00485332]],[[166.06,3.0117],[166.08,9.25099244],[166.09,2.68],[166.11,1.3062],[166.18,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592410031,[[166.03,9.25099244],[166.01,4.2758],[165.99,4.027],[165.98,2.96674596],[165.86,8.00485332]],[[166.06,3.0117],[166.08,9.25099244],[166.09,2.68],[166.11,1.3062],[166.18,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592416428,[[166.03,9.25099244],[166.01,4.2758],[165.99,4.027],[165.98,2.96674596],[165.86,8.00485332]],[[166.06,3.0117],[166.08,9.25099244],[166.09,2.68],[166.11,1.3062],[166.16,7.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592416628,[[166.02,9.25099244],[166.01,1.2633],[165.99,1.347],[165.86,8.00485332],[165.84,9.9557844]],[[166.07,9.25099244],[166.09,2.68],[166.11,1.3062],[166.15,18.04],[166.16,7.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592416818,[[166.01,9.25099244],[165.99,4.3599],[165.86,8.00485332],[165.85,6.79953286],[165.84,9.9557844]],[[166.04,3.0122],[166.07,9.25099244],[166.09,2.68],[166.11,1.3062],[166.12,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592417132,[[166.01,9.25099244],[165.96,2.68],[165.94,2.5823],[165.86,8.00485332],[165.85,6.79953286]],[[166.05,2.68],[166.06,9.25099244],[166.08,30.92528759],[166.1,1.2667],[166.11,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592417431,[[166.01,9.25099244],[165.98,3.013],[165.96,2.68],[165.94,2.5823],[165.86,8.00485332]],[[166.03,3.0123],[166.05,2.68],[166.06,9.25099244],[166.07,11.54028759],[166.08,30.92528759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592417432,[[166.01,9.25099244],[165.98,3.013],[165.96,2.68],[165.94,2.5823],[165.86,8.00485332]],[[166.03,3.0123],[166.05,2.68],[166.06,9.25099244],[166.07,11.54028759],[166.08,19.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592417630,[[166.01,9.25099244],[165.98,3.013],[165.96,2.68],[165.94,2.5823],[165.86,8.00485332]],[[166.03,3.0123],[166.05,2.68],[166.06,9.25099244],[166.08,19.385],[166.28,245.03213257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592417819,[[166.01,9.25099244],[165.96,2.68],[165.94,2.5823],[165.86,8.00485332],[165.8,25.29910099]],[[166.03,3.0123],[166.05,2.68],[166.06,9.25099244],[166.08,19.385],[166.28,245.03213257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592418016,[[166.01,9.25099244],[165.99,3.0129],[165.96,2.68],[165.94,2.5823],[165.86,8.00485332]],[[166.03,3.0123],[166.05,2.68],[166.06,9.25099244],[166.08,19.385],[166.28,245.03213257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592418222,[[166.01,9.25099244],[165.99,3.0129],[165.96,2.68],[165.94,2.5823],[165.86,8.00485332]],[[166.03,3.0123],[166.05,2.68],[166.06,9.25099244],[166.08,1.345],[166.15,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592419323,[[166.01,9.25099244],[165.99,3.0129],[165.96,2.68],[165.94,2.5823],[165.86,8.00485332]],[[166.03,3.0123],[166.05,2.68],[166.07,9.25099244],[166.08,1.345],[166.15,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592420529,[[165.99,9.25099244],[165.97,4.2939],[165.96,2.68],[165.94,2.5823],[165.86,8.00485332]],[[166.05,2.68],[166.06,9.25099244],[166.08,1.345],[166.11,19.3462],[166.12,6.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592420721,[[165.99,9.25099244],[165.97,4.2939],[165.96,2.68],[165.94,2.5823],[165.86,8.00485332]],[[166.05,2.68],[166.06,9.25099244],[166.08,19.385],[166.09,11.54177868],[166.11,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592420927,[[165.99,9.25099244],[165.98,3.0131],[165.97,1.2806],[165.96,2.68],[165.94,2.5823]],[[166.04,3.0122],[166.05,2.68],[166.06,9.25099244],[166.07,11.54177868],[166.08,19.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592421126,[[165.99,9.25099244],[165.98,3.0131],[165.97,1.2806],[165.96,2.68],[165.94,2.5823]],[[166.05,2.68],[166.06,9.25099244],[166.07,11.54177868],[166.08,19.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592421127,[[165.99,9.25099244],[165.98,3.0131],[165.97,1.2806],[165.96,2.68],[165.94,2.5823]],[[166.05,2.68],[166.06,9.25099244],[166.07,11.54177868],[166.08,19.385],[167.15,2.86004959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592421434,[[165.99,9.25099244],[165.98,3.0131],[165.97,1.2806],[165.96,2.68],[165.94,2.5823]],[[166.03,3.0124],[166.05,2.68],[166.06,9.25099244],[166.08,19.385],[166.23,8.38633644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592421825,[[165.99,9.25099244],[165.98,3.0131],[165.97,1.2806],[165.96,2.68],[165.94,2.5823]],[[166.03,3.0124],[166.05,2.68],[166.06,9.25099244],[166.08,1.345],[166.11,19.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592422434,[[165.99,9.25099244],[165.94,2.5823],[165.82,20.71739256],[165.81,67.5831763],[165.8,10.95756575]],[[166.04,9.25099244],[166.05,2.68],[166.06,18.04],[166.08,1.345],[166.1,4.35323114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592422637,[[165.99,9.25099244],[165.94,5.2423],[165.92,5.92088474],[165.82,20.71739256],[165.81,64.81206354]],[[166.04,9.25099244],[166.05,2.68],[166.06,18.04],[166.08,1.345],[166.1,4.35323114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592422827,[[165.99,9.25099244],[165.96,3.0133],[165.94,5.2423],[165.92,5.92088474],[165.82,20.71739256]],[[166.01,3.0127],[166.04,9.25099244],[166.05,2.68],[166.06,18.04],[166.08,1.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592423327,[[165.99,9.25099244],[165.94,5.2423],[165.92,5.92088474],[165.82,20.71739256],[137.53,2.0]],[[166.01,3.0127],[166.04,9.25099244],[166.05,2.68],[166.06,18.04],[166.08,1.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592423536,[[165.98,9.25099244],[165.94,2.5823],[165.93,2.66],[165.92,5.92088474],[165.82,20.71739256]],[[166.01,3.0127],[166.03,9.25099244],[166.05,2.68],[166.08,1.345],[166.09,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592423838,[[165.98,9.25099244],[165.94,2.5823],[165.93,2.66],[165.92,5.92088474],[165.82,20.71739256]],[[166.01,3.0127],[166.03,9.25099244],[166.05,3.9852],[166.08,1.345],[166.09,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592424032,[[165.98,9.25099244],[165.94,2.5823],[165.92,5.92088474],[165.82,20.71739256],[165.81,52.49590691]],[[166.03,9.25099244],[166.05,22.0252],[166.08,1.345],[175.91,3.81208037],[175.95,2.15594588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592424230,[[165.98,9.25099244],[165.95,3.0136],[165.94,2.5823],[165.92,8.58088474],[165.82,20.71739256]],[[165.99,3.0129],[166.03,9.25099244],[166.05,22.0252],[166.08,1.345],[166.17,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592424541,[[165.98,9.25099244],[165.95,3.0136],[165.94,2.5823],[165.92,8.58088474],[165.82,20.71739256]],[[165.99,3.0129],[166.01,2.66],[166.03,9.25099244],[166.05,19.3452],[166.08,1.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592425236,[[165.98,9.25099244],[165.95,3.0136],[165.94,2.5823],[165.92,8.58088474],[165.82,20.71739256]],[[166.0,3.0128],[166.01,2.66],[166.03,9.25099244],[166.05,1.3052],[166.08,1.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592427841,[[165.98,9.25099244],[165.94,2.5823],[165.92,8.58088474],[165.82,20.71739256],[165.78,35.04810935]],[[165.99,3.0129],[166.01,2.66],[166.03,9.25099244],[166.05,1.3052],[166.08,1.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592428044,[[165.98,9.25099244],[165.94,2.5823],[165.92,8.58088474],[165.82,20.71739256],[165.78,41.07510935]],[[165.99,3.0129],[166.01,2.66],[166.03,9.25099244],[166.05,1.3052],[166.08,1.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592428534,[[165.98,9.25099244],[165.94,2.5823],[165.92,8.58088474],[165.82,20.71739256],[165.78,35.04810935]],[[165.99,3.0129],[166.01,2.66],[166.02,9.25099244],[166.05,1.3052],[166.08,1.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592429043,[[165.96,9.25099244],[165.94,2.5823],[165.92,8.58088474],[165.82,20.71739256],[165.78,35.04810935]],[[165.99,3.0129],[166.01,2.66],[166.02,9.25099244],[166.05,1.3052],[166.08,1.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592429244,[[165.96,9.25099244],[165.95,3.0136],[165.94,2.5823],[165.92,5.92088474],[165.82,20.71739256]],[[165.99,3.0129],[166.01,2.66],[166.02,9.25099244],[166.05,1.3052],[166.08,1.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592429442,[[165.96,9.25099244],[165.95,3.0136],[165.94,2.5823],[165.92,5.92088474],[165.91,7.57989965]],[[166.0,3.0128],[166.01,2.66],[166.02,9.25099244],[166.05,1.3052],[166.08,1.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592432262,[[165.96,9.25099244],[165.94,5.596],[165.92,5.92088474],[165.91,7.57989965],[165.74,16.81036177]],[[165.99,3.0131],[166.01,2.66],[166.02,9.25099244],[166.05,1.3052],[166.08,1.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592432455,[[165.96,9.25099244],[165.94,2.5823],[165.92,5.92088474],[165.91,7.57989965],[165.77,24.57411961]],[[165.99,3.0131],[166.01,2.66],[166.02,9.25099244],[166.05,1.3052],[166.08,1.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592432654,[[165.96,9.25099244],[165.94,2.5823],[165.92,5.92088474],[165.91,7.57989965],[165.77,20.05455218]],[[166.01,2.66],[166.02,9.25099244],[166.05,1.3052],[166.08,1.345],[166.35,113.83772773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592432917,[[165.96,9.25099244],[165.94,2.5823],[165.92,5.92088474],[165.91,7.57989965],[165.77,20.05455218]],[[166.01,2.66],[166.02,9.25099244],[166.05,1.3052],[166.06,18.04],[166.08,1.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592432918,[[165.96,9.25099244],[165.94,2.5823],[165.92,5.92088474],[165.91,7.57989965],[165.77,20.05455218]],[[166.01,2.66],[166.02,9.25099244],[166.05,1.3052],[166.06,18.04],[166.07,11.53774443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592433062,[[165.96,9.25099244],[165.94,2.5823],[165.92,5.92088474],[165.91,7.57989965],[165.77,20.05455218]],[[166.01,2.66],[166.02,9.25099244],[166.05,30.88294443],[166.2,6.29162021],[166.41,14.56460578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592433263,[[165.96,9.25099244],[165.95,3.0135],[165.94,2.5823],[165.92,5.92088474],[165.91,7.57989965]],[[166.0,3.0129],[166.01,2.66],[166.02,9.25099244],[166.05,19.3452],[166.2,6.29162021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592434269,[[165.96,9.25099244],[165.95,3.0135],[165.94,2.5823],[165.92,5.92088474],[165.91,7.57989965]],[[166.0,3.0129],[166.01,2.66],[166.02,9.25099244],[166.05,19.3452],[166.18,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592435455,[[165.96,9.25099244],[165.95,3.0135],[165.94,2.5823],[165.92,5.92088474],[165.91,7.57989965]],[[165.99,3.013],[166.01,2.66],[166.02,9.25099244],[166.05,19.3452],[166.18,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592437454,[[165.96,9.25099244],[165.95,3.0135],[165.94,2.5823],[165.92,5.92088474],[165.91,7.57989965]],[[165.99,3.013],[166.01,2.66],[166.02,9.25099244],[166.05,1.3052],[166.09,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592442554,[[165.95,9.25099244],[165.94,2.5823],[165.92,5.92088474],[165.91,4.91989965],[165.88,6.44758603]],[[166.01,11.91099244],[166.05,1.3052],[166.07,18.04],[166.08,7.3678],[166.2,14.66886298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592442846,[[165.95,9.25099244],[165.94,2.5823],[165.92,5.92088474],[165.91,7.57989965],[165.88,6.44758603]],[[166.01,11.91099244],[166.05,19.3452],[166.06,11.53330883],[166.08,7.3678],[166.16,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592443044,[[165.95,9.25099244],[165.94,2.5823],[165.92,5.92088474],[165.91,7.57989965],[165.88,6.44758603]],[[166.01,11.91099244],[166.03,18.04],[166.04,11.53330883],[166.05,1.3052],[166.08,7.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592443246,[[165.95,9.25099244],[165.94,2.5823],[165.92,5.92088474],[165.91,7.57989965],[165.88,6.44758603]],[[166.01,11.91099244],[166.03,18.04],[166.05,1.3052],[166.08,7.3678],[166.41,111.69657031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592443444,[[165.95,9.25099244],[165.94,2.5823],[165.93,3.014],[165.92,5.92088474],[165.91,7.57989965]],[[166.0,3.0129],[166.01,11.91099244],[166.03,18.04],[166.05,1.3052],[166.08,7.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592443642,[[165.95,9.25099244],[165.94,2.5823],[165.93,3.014],[165.92,5.92088474],[165.91,7.57989965]],[[166.01,11.91099244],[166.03,18.04],[166.05,1.3052],[166.08,7.3678],[167.15,62.81465897]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592443953,[[165.95,9.25099244],[165.94,2.5823],[165.93,3.014],[165.92,5.92088474],[165.91,7.57989965]],[[166.01,11.91099244],[166.03,18.04],[166.05,1.3052],[166.08,7.3678],[167.12,61.3576292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592444163,[[165.95,9.25099244],[165.94,2.5823],[165.93,3.014],[165.92,5.92088474],[165.91,7.57989965]],[[166.01,11.91099244],[166.05,1.3052],[166.07,18.04],[166.08,7.3678],[166.28,282.82041772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592444455,[[165.95,9.25099244],[165.94,2.5823],[165.93,3.014],[165.92,5.92088474],[165.91,7.57989965]],[[166.01,11.91099244],[166.05,19.3452],[166.06,11.53192569],[166.08,7.3678],[166.28,282.82041772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592444636,[[165.95,9.25099244],[165.94,2.5823],[165.93,3.014],[165.92,5.92088474],[165.91,7.57989965]],[[166.01,11.91099244],[166.03,18.04],[166.04,11.53192569],[166.05,1.3052],[166.08,7.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592444836,[[165.95,9.25099244],[165.94,2.5823],[165.93,3.014],[165.92,5.92088474],[165.91,7.57989965]],[[166.01,11.91099244],[166.03,18.04],[166.05,1.3052],[166.08,7.3678],[166.3,15.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592445251,[[165.95,9.25099244],[165.94,1.262],[165.93,3.014],[165.92,5.92088474],[165.91,7.57989965]],[[165.97,3.0133],[166.01,11.91099244],[166.03,18.04],[166.05,1.3052],[166.08,7.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592445454,[[165.94,1.262],[165.93,3.014],[165.92,5.92088474],[165.91,7.57989965]],[[165.97,3.0133],[166.01,11.91099244],[166.03,18.04],[166.05,1.3052],[166.08,7.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592445455,[[165.94,1.262],[165.93,9.25099244],[165.92,8.93508474],[165.91,4.91989965],[165.9,6.85166013]],[[165.99,9.25099244],[166.01,2.66],[166.02,1.3369],[166.03,18.04],[166.05,1.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592445681,[[165.94,1.262],[165.93,9.25099244],[165.92,7.66188474],[165.91,4.91989965],[165.9,6.85166013]],[[165.99,9.25099244],[166.01,2.66],[166.02,1.3369],[166.03,18.04],[166.04,1.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592446044,[[165.94,1.262],[165.93,9.25099244],[165.92,7.66188474],[165.91,4.91989965],[165.9,6.85166013]],[[165.97,3.0134],[165.99,9.25099244],[166.01,2.66],[166.02,1.3369],[166.03,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592446755,[[165.94,1.262],[165.93,9.25099244],[165.92,7.66188474],[165.91,4.91989965],[165.9,6.85166013]],[[165.97,3.0134],[165.99,9.25099244],[166.01,2.66],[166.02,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592446756,[[165.94,1.262],[165.93,9.25099244],[165.92,7.66188474],[165.91,4.91989965],[165.9,6.85166013]],[[165.97,3.0134],[165.99,9.25099244],[166.01,2.66],[166.02,1.3369],[166.07,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592446958,[[165.94,1.262],[165.93,12.26499244],[165.92,4.64768474],[165.91,4.91989965],[165.9,6.85166013]],[[165.97,3.0134],[165.99,9.25099244],[166.01,2.66],[166.02,1.3369],[166.07,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592448751,[[165.94,1.262],[165.93,9.25099244],[165.92,7.66178474],[165.91,4.91989965],[165.9,6.85166013]],[[165.97,3.0134],[165.99,9.25099244],[166.01,2.66],[166.02,1.3369],[166.07,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592448963,[[165.94,1.262],[165.93,9.25099244],[165.92,7.66178474],[165.91,4.91989965],[165.9,6.85166013]],[[165.99,9.25099244],[166.01,2.66],[166.02,1.3369],[166.07,18.04],[166.18,14.66933697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592449146,[[165.93,9.25099244],[165.92,4.64768474],[165.91,4.91989965],[165.9,6.85166013],[165.89,5.74687838]],[[165.99,9.25099244],[166.01,2.66],[166.02,19.3769],[166.03,11.52972224],[166.17,8.37724277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592449352,[[165.93,9.25099244],[165.92,4.64768474],[165.91,4.91989965],[165.9,6.85166013],[165.89,7.04787838]],[[165.99,9.25099244],[166.01,2.66],[166.02,19.3769],[166.17,8.37724277],[166.27,81.93733279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592449957,[[165.93,9.25099244],[165.92,4.64768474],[165.91,4.91989965],[165.9,6.85166013],[165.89,7.04787838]],[[165.99,9.25099244],[166.01,2.66],[166.02,19.3769],[166.18,14.66933697],[166.19,20.99921327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592450165,[[165.93,9.25099244],[165.92,4.64768474],[165.91,4.91989965],[165.9,6.85166013],[165.89,7.04787838]],[[165.99,9.25099244],[166.01,2.66],[166.02,1.3369],[166.07,18.04],[166.18,14.66933697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592450360,[[165.93,9.25099244],[165.92,4.64768474],[165.91,7.93419965],[165.9,6.85166013],[165.89,7.04787838]],[[165.96,3.0136],[165.99,9.25099244],[166.01,2.66],[166.02,1.3369],[166.07,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592450565,[[165.93,9.25099244],[165.92,4.64768474],[165.91,7.93419965],[165.9,6.85166013],[165.89,7.04787838]],[[165.96,3.0136],[165.97,2.66],[165.99,9.25099244],[166.02,19.3769],[166.03,11.52752663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592450864,[[165.93,9.25099244],[165.92,4.64768474],[165.91,7.93419965],[165.9,6.85166013],[165.89,7.04787838]],[[165.96,3.0136],[165.97,2.66],[165.99,9.25099244],[166.02,19.3769],[166.34,83.77242773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592451358,[[165.93,9.25099244],[165.92,4.64768474],[165.91,7.93419965],[165.9,6.85166013],[165.89,7.04787838]],[[165.96,3.0136],[165.97,2.66],[165.99,9.25099244],[166.02,19.3769],[166.24,55.84828515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592451572,[[165.93,9.25099244],[165.92,4.64768474],[165.91,7.93419965],[165.9,6.85166013],[165.89,7.04787838]],[[165.96,3.0136],[165.97,2.66],[165.99,9.25099244],[166.02,1.3369],[166.07,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592453053,[[165.93,9.25099244],[165.92,7.66188474],[165.91,4.91989965],[165.9,6.85166013],[165.89,7.04787838]],[[165.96,3.0136],[165.97,2.66],[165.99,9.25099244],[166.02,1.3369],[166.07,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592455565,[[165.92,4.64768474],[165.91,14.17089209],[165.9,9.86606013],[165.89,7.04787838],[165.87,7.14624788]],[[165.95,3.0137],[165.97,11.91099244],[166.02,1.3369],[166.07,18.04],[166.23,55.84828515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592455860,[[165.92,4.64768474],[165.91,14.17089209],[165.9,9.86606013],[165.89,7.04787838],[165.87,7.14624788]],[[165.95,3.0137],[165.97,11.91099244],[166.02,1.3369],[166.07,18.04],[166.11,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592457595,[[165.92,4.64768474],[165.91,14.17089209],[165.9,9.86606013],[165.89,7.04787838],[165.88,7.77668603]],[[165.95,3.0137],[165.97,11.91099244],[166.02,1.3369],[166.07,18.04],[166.11,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592458482,[[165.92,4.64768474],[165.91,14.17089209],[165.9,6.85166013],[165.89,7.04787838],[165.88,7.77668603]],[[165.97,11.91099244],[166.02,1.3369],[166.07,18.04],[166.11,344.0],[166.15,8.37724277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592458684,[[165.92,4.64768474],[165.91,4.91989965],[165.9,14.74545257],[165.89,10.06257838],[165.88,7.77668603]],[[165.94,3.0139],[165.96,9.25099244],[165.97,2.66],[166.02,19.3769],[166.03,11.51832492]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592458876,[[165.92,4.64768474],[165.91,4.91989965],[165.9,14.74545257],[165.89,10.06257838],[165.88,7.77668603]],[[165.94,3.0139],[165.96,9.25099244],[165.97,2.66],[166.02,19.3769],[166.21,55.84828515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592459086,[[165.92,4.64768474],[165.91,4.91989965],[165.9,14.74545257],[165.89,10.06257838],[165.88,7.77668603]],[[165.94,3.0139],[165.96,9.25099244],[165.97,2.66],[166.0,2.97684313],[166.02,19.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592459493,[[165.92,4.64768474],[165.91,4.91989965],[165.9,14.74545257],[165.89,10.06257838],[165.88,7.77668603]],[[165.94,3.0139],[165.96,9.25099244],[165.97,2.66],[165.99,1.3436],[166.0,2.97684313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592460594,[[165.92,4.64768474],[165.91,14.17089209],[165.9,8.50896013],[165.89,7.04787838],[165.88,7.77668603]],[[165.95,3.0138],[165.97,11.91099244],[165.99,1.3436],[166.0,2.97684313],[175.79,0.77047609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592460789,[[165.92,4.64768474],[165.91,14.17089209],[165.9,8.50896013],[165.89,7.04787838],[165.88,7.77668603]],[[165.95,3.0138],[165.97,11.91099244],[165.99,1.3436],[166.0,18.04],[166.15,8.37724277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592460990,[[165.92,4.64768474],[165.91,14.17089209],[165.9,8.50896013],[165.89,7.04787838],[165.88,7.77668603]],[[165.95,3.0138],[165.97,11.91099244],[165.99,1.3436],[166.0,18.04],[166.1,347.08653114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592461798,[[165.92,4.64768474],[165.91,14.17089209],[165.9,8.50896013],[165.89,7.04787838],[165.88,7.77668603]],[[165.95,3.0138],[165.97,11.91099244],[165.99,19.3836],[166.1,347.08653114],[166.42,111.69657031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592461994,[[165.92,4.64768474],[165.91,14.17089209],[165.9,8.50896013],[165.89,7.04787838],[165.88,7.77668603]],[[165.95,3.0138],[165.97,11.91099244],[165.99,19.3836],[166.0,2.9739505],[166.1,347.08653114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592463181,[[165.92,4.64768474],[165.91,14.17089209],[165.9,5.49446013],[165.89,7.04787838],[165.88,7.77668603]],[[165.97,11.91099244],[165.99,19.3836],[166.0,2.9739505],[166.1,347.08653114],[166.29,14.58175648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592463477,[[165.92,4.64768474],[165.91,4.91989965],[165.9,14.74545257],[165.89,10.06257838],[165.88,7.77668603]],[[165.94,3.014],[165.95,9.25099244],[165.97,2.66],[165.99,19.3836],[166.0,2.9739505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592463872,[[165.92,4.64768474],[165.91,4.91989965],[165.9,14.74545257],[165.89,10.06257838],[165.88,7.77668603]],[[165.94,3.014],[165.95,9.25099244],[165.97,2.66],[165.99,1.3436],[166.0,2.9739505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592465468,[[165.92,4.64768474],[165.91,4.91989965],[165.9,14.74545257],[165.89,7.04787838],[165.88,7.77668603]],[[165.95,9.25099244],[165.97,2.66],[165.99,1.3436],[166.0,2.9739505],[166.18,33.50897109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592465663,[[165.92,4.64768474],[165.91,4.91989965],[165.9,14.74545257],[165.89,7.04787838],[165.88,9.46238603]],[[165.93,3.014],[165.95,9.25099244],[165.97,2.66],[165.99,1.3436],[166.0,2.9739505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592465973,[[165.92,4.64768474],[165.91,4.91989965],[165.9,14.74545257],[165.89,7.04787838],[165.88,9.46238603]],[[165.93,5.674],[165.95,9.25099244],[165.99,1.3436],[166.0,2.9739505],[166.79,231.54409138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592466474,[[165.92,4.64768474],[165.91,4.91989965],[165.9,5.49446013],[165.89,5.74687838],[165.88,6.44758603]],[[165.93,5.674],[165.99,1.3436],[166.0,2.9739505],[166.79,231.54409138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592466475,[[165.92,4.64768474],[165.91,4.91989965],[165.9,5.49446013],[165.89,5.74687838],[165.88,6.44758603]],[[165.93,14.92499244],[165.94,18.04],[165.99,1.3436],[166.0,8.9996505],[166.04,1.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592466668,[[165.92,4.64768474],[165.91,4.91989965],[165.9,5.49446013],[165.89,5.74687838],[165.88,6.44758603]],[[165.93,14.92499244],[165.94,18.04],[165.98,1.377],[165.99,1.3436],[166.0,8.9996505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592467478,[[165.92,4.64768474],[165.91,4.91989965],[165.9,5.49446013],[165.89,5.74687838],[165.88,6.44758603]],[[165.93,14.92499244],[165.98,1.377],[165.99,19.3836],[166.0,8.9996505],[166.32,132.30532679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592467664,[[165.92,4.64768474],[165.91,4.91989965],[165.9,5.49446013],[165.89,5.74687838],[165.88,6.44758603]],[[165.93,14.92499244],[165.98,1.377],[165.99,19.3836],[166.0,8.9996505],[166.24,6.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592468561,[[165.92,4.64768474],[165.91,4.91989965],[165.9,5.49446013],[165.89,5.74687838],[165.88,6.44758603]],[[165.93,14.92499244],[165.98,1.377],[165.99,19.3836],[166.0,8.9996505],[166.12,8.37724277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592468870,[[165.92,4.64768474],[165.91,4.91989965],[165.9,5.49446013],[165.89,5.74687838],[165.88,6.44758603]],[[165.93,14.92499244],[165.98,1.377],[165.99,19.3836],[166.0,8.9996505],[166.11,8.37724277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592469368,[[165.92,4.64768474],[165.91,4.91989965],[165.9,5.49446013],[165.89,5.74687838],[165.88,6.44758603]],[[165.93,14.92499244],[165.98,1.377],[165.99,19.3836],[166.0,8.9996505],[166.12,8.37724277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592469778,[[165.92,4.64768474],[165.91,4.91989965],[165.9,5.49446013],[165.89,5.74687838],[165.88,6.44758603]],[[165.93,14.92499244],[165.98,1.377],[165.99,19.3836],[166.0,8.9996505],[166.06,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592471066,[[165.92,4.64768474],[165.91,4.91989965],[165.9,5.49446013],[165.89,5.74687838],[165.88,15.69857847]],[[165.93,14.92499244],[165.98,1.377],[165.99,19.3836],[166.0,8.9996505],[166.06,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592471376,[[165.92,4.64768474],[165.91,4.91989965],[165.9,5.49446013],[165.89,5.74687838],[165.88,15.69857847]],[[165.93,5.674],[165.94,9.25099244],[165.98,1.377],[165.99,19.3836],[166.0,8.9996505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592471970,[[165.92,4.64768474],[165.91,4.91989965],[165.9,5.49446013],[165.89,5.74687838],[165.88,15.69857847]],[[165.93,14.92499244],[165.98,1.377],[165.99,19.3836],[166.0,8.9996505],[166.13,43.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592472167,[[165.92,4.64768474],[165.91,4.91989965],[165.9,5.49446013],[165.89,5.74687838],[165.88,15.69857847]],[[165.93,14.92499244],[165.98,1.377],[165.99,19.3836],[166.0,8.9996505],[166.13,51.77724277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592474376,[[165.92,4.64768474],[165.91,4.91989965],[165.9,5.49446013],[165.89,5.74687838],[165.88,15.69857847]],[[165.93,14.92499244],[165.98,1.377],[165.99,19.3836],[166.0,8.9996505],[166.11,6.29446521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592475773,[[165.92,4.64768474],[165.91,4.91989965],[165.9,5.49446013],[165.89,5.74687838],[165.88,15.69857847]],[[165.93,14.92499244],[165.98,1.377],[165.99,19.3836],[166.0,8.9996505],[166.09,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592476576,[[165.92,4.64768474],[165.91,4.91989965],[165.9,14.74545257],[165.89,5.74687838],[165.88,9.46238603]],[[165.93,5.674],[165.94,9.25099244],[165.98,1.377],[165.99,19.3836],[166.0,8.9996505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592476969,[[165.92,4.64768474],[165.91,4.91989965],[165.9,5.49446013],[165.89,5.74687838],[165.88,18.71337847]],[[165.93,5.674],[165.94,9.25099244],[165.98,1.377],[165.99,19.3836],[166.0,8.9996505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592478173,[[165.92,4.64768474],[165.91,4.91989965],[165.9,5.49446013],[165.89,5.74687838],[165.88,15.69857847]],[[165.93,5.674],[165.94,9.25099244],[165.98,1.377],[165.99,19.3836],[166.0,8.9996505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592478377,[[165.92,4.64768474],[165.91,4.91989965],[165.9,5.49446013],[165.89,5.74687838],[165.88,15.69857847]],[[165.93,14.92499244],[165.98,1.377],[165.99,19.3836],[166.0,8.9996505],[166.17,257.50897109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592479178,[[165.92,4.64768474],[165.91,4.91989965],[165.9,5.49446013],[165.89,5.74687838],[165.88,15.69857847]],[[165.93,14.92499244],[165.98,1.377],[165.99,19.3836],[166.0,8.9996505],[166.17,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592479392,[[165.92,4.64768474],[165.91,4.91989965],[165.9,5.49446013],[165.89,5.74687838],[165.88,15.69857847]],[[165.93,14.92499244],[165.98,1.377],[165.99,19.3836],[166.0,8.9996505],[166.17,257.50897109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592479678,[[165.92,4.64768474],[165.91,4.91989965],[165.9,5.49446013],[165.89,5.74687838],[165.88,15.69857847]],[[165.93,14.92499244],[165.98,1.377],[165.99,19.3836],[166.0,8.9996505],[166.12,8.37724277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592479980,[[165.92,4.64768474],[165.91,4.91989965],[165.9,5.49446013],[165.89,5.74687838],[165.88,6.44758603]],[[165.93,14.92499244],[165.98,1.377],[165.99,19.3836],[166.0,8.9996505],[166.12,8.37724277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592480374,[[165.92,4.64768474],[165.91,4.91989965],[165.9,5.49446013],[165.89,5.74687838],[165.88,6.44758603]],[[165.93,14.92499244],[165.98,1.377],[165.99,19.3836],[166.0,8.9996505],[166.11,8.37724277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592480680,[[165.92,4.64768474],[165.91,4.91989965],[165.9,5.49446013],[165.89,5.74687838],[165.88,6.44758603]],[[165.93,14.92499244],[165.98,1.377],[165.99,19.3836],[166.0,8.9996505],[166.12,8.37724277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592480869,[[165.92,4.64768474],[165.91,4.91989965],[165.9,5.49446013],[165.89,5.74687838],[165.88,6.44758603]],[[165.93,14.92499244],[165.98,1.377],[165.99,19.3836],[166.0,8.9996505],[166.11,8.37724277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592481069,[[165.92,4.64768474],[165.91,4.91989965],[165.9,5.49446013],[165.89,5.74687838],[165.88,6.44758603]],[[165.93,14.92499244],[165.98,1.377],[165.99,19.3836],[166.0,8.9996505],[166.11,20.42094277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592481475,[[165.88,6.44758603],[165.85,6.79953286],[165.84,9.9557844],[165.83,9.93959444],[165.82,8.65319256]],[[165.93,27.29099244],[165.98,1.377],[165.99,1.3436],[166.0,2.9739505],[166.06,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592481782,[[165.85,6.79953286],[165.84,9.9557844],[165.83,9.93959444],[165.82,8.65319256],[165.81,11.73520691]],[[165.89,27.29099244],[165.92,2.72],[165.93,9.25099244],[165.95,6.0274],[165.98,1.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592481783,[[165.85,6.79953286],[165.84,9.9557844],[165.83,9.93959444],[165.82,8.65319256],[165.81,11.73520691]],[[165.89,27.29099244],[165.92,2.72],[165.93,9.25099244],[165.95,6.0274],[165.98,44.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592481973,[[165.85,6.79953286],[165.84,9.9557844],[165.83,9.93959444],[165.82,8.65319256],[165.81,11.73520691]],[[165.88,2.72],[165.89,27.29099244],[165.93,9.25099244],[165.95,6.0274],[165.98,44.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592482177,[[165.85,6.79953286],[165.84,9.9557844],[165.83,9.93959444],[165.82,8.65319256],[165.81,11.73520691]],[[165.88,5.7349],[165.89,9.25099244],[165.93,9.25099244],[165.95,6.0274],[165.98,44.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592482392,[[165.85,6.79953286],[165.84,9.9557844],[165.83,9.93959444],[165.82,8.65319256],[165.81,11.73520691]],[[165.88,5.7349],[165.89,9.25099244],[165.9,18.09],[165.95,6.0274],[165.98,44.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592482679,[[165.85,6.79953286],[165.84,9.9557844],[165.83,9.93959444],[165.82,8.65319256],[165.81,11.73520691]],[[165.88,5.7349],[165.89,9.25099244],[165.95,6.0274],[165.98,44.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592482680,[[165.85,6.79953286],[165.84,9.9557844],[165.83,9.93959444],[165.82,8.65319256],[165.81,11.73520691]],[[165.88,5.7349],[165.89,9.25099244],[165.94,18.09],[165.95,6.0274],[165.98,44.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592484062,[[165.85,6.79953286],[165.84,9.9557844],[165.83,9.93959444],[165.82,8.65319256],[165.81,20.98619935]],[[165.88,5.7349],[165.89,9.25099244],[165.94,18.09],[165.95,6.0274],[165.98,44.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592484266,[[165.85,6.79953286],[165.84,9.9557844],[165.83,19.19058688],[165.82,8.65319256],[165.81,11.73520691]],[[165.88,5.7349],[165.89,9.25099244],[165.94,18.09],[165.95,6.0274],[165.98,44.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592485967,[[165.85,6.79953286],[165.84,9.9557844],[165.83,19.19058688],[165.82,8.65319256],[165.81,14.75140691]],[[165.88,5.7349],[165.89,9.25099244],[165.94,18.09],[165.95,6.0274],[165.98,44.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592486774,[[165.85,6.79953286],[165.84,9.9557844],[165.83,19.19058688],[165.82,8.65319256],[165.81,14.75140691]],[[165.88,5.7349],[165.89,9.25099244],[165.94,19.4762],[165.95,6.0274],[165.98,44.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592488088,[[165.85,6.79953286],[165.84,9.9557844],[165.83,19.19058688],[165.82,11.66909256],[165.81,11.73520691]],[[165.88,5.7349],[165.89,9.25099244],[165.94,19.4762],[165.95,6.0274],[165.98,44.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592492088,[[165.85,6.79953286],[165.84,9.9557844],[165.83,9.93959444],[165.82,8.65319256],[165.81,20.98619935]],[[165.88,5.7349],[165.89,9.25099244],[165.91,3.01948308],[165.94,19.4762],[165.95,6.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592492385,[[165.85,6.79953286],[165.84,9.9557844],[165.83,9.93959444],[165.82,8.65319256],[165.81,11.73520691]],[[165.88,5.7349],[165.89,9.25099244],[165.91,3.01948308],[165.94,19.4762],[165.95,6.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592494394,[[165.85,6.79953286],[165.84,9.9557844],[165.83,9.93959444],[165.82,8.65319256],[165.81,20.98619935]],[[165.88,5.7349],[165.89,9.25099244],[165.91,3.01948308],[165.94,19.4762],[165.95,6.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592494890,[[165.85,6.79953286],[165.84,9.9557844],[165.83,9.93959444],[165.82,8.65319256],[165.81,20.98619935]],[[165.88,5.7349],[165.89,9.25099244],[165.94,19.4762],[165.95,6.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592494891,[[165.85,6.79953286],[165.84,9.9557844],[165.83,19.19058688],[165.82,8.65319256],[165.81,11.73520691]],[[165.88,5.7349],[165.89,9.25099244],[165.94,19.4762],[165.95,6.0274],[167.04,241.2763927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592495091,[[165.85,6.79953286],[165.84,9.9557844],[165.83,19.19058688],[165.82,11.66909256],[165.81,11.73520691]],[[165.88,5.7349],[165.89,9.25099244],[165.94,19.4762],[165.95,6.0274],[166.26,6.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592495587,[[165.85,6.79953286],[165.84,9.9557844],[165.83,19.19058688],[165.82,8.65319256],[165.81,11.73520691]],[[165.88,5.7349],[165.89,9.25099244],[165.94,19.4762],[165.95,6.0274],[166.26,6.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592497293,[[165.85,6.79953286],[165.84,9.9557844],[165.83,19.19058688],[165.82,11.66919256],[165.81,11.73520691]],[[165.88,5.7349],[165.89,9.25099244],[165.94,19.4762],[165.95,6.0274],[166.26,6.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592497691,[[165.85,6.79953286],[165.84,19.20677684],[165.83,9.93959444],[165.82,8.65319256],[165.81,11.73520691]],[[165.9,12.26559244],[165.96,18.09],[166.0,8.9995505],[166.05,24.39655318],[166.26,6.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592497994,[[165.88,9.25099244],[165.85,6.79953286],[165.84,9.9557844],[165.83,9.93959444],[165.82,8.65319256]],[[165.93,9.25099244],[165.99,1.3698],[166.0,8.9995505],[166.05,18.1],[166.07,8.36074636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592498178,[[165.88,9.25099244],[165.87,8.41094788],[165.86,9.37655332],[165.85,6.79953286],[165.84,9.9557844]],[[165.92,5.7344],[165.93,9.25099244],[165.99,1.3698],[166.0,8.9995505],[166.05,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592498382,[[165.88,9.25099244],[165.87,9.76834788],[165.86,9.37655332],[165.85,6.79953286],[165.84,9.9557844]],[[165.92,5.7344],[165.93,9.25099244],[165.99,1.3698],[166.0,8.9995505],[166.05,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592498587,[[165.88,9.25099244],[165.87,9.76834788],[165.86,9.37655332],[165.85,6.79953286],[165.84,9.9557844]],[[165.92,2.72],[165.93,9.25099244],[165.99,1.3698],[166.0,8.9995505],[166.05,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592498887,[[165.88,9.25099244],[165.87,9.76834788],[165.86,12.39175332],[165.85,6.79953286],[165.84,9.9557844]],[[165.92,2.72],[165.93,9.25099244],[165.99,1.3698],[166.0,8.9995505],[166.05,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592498888,[[165.88,9.25099244],[165.87,9.76834788],[165.86,12.39175332],[165.85,6.79953286],[165.84,9.9557844]],[[165.91,3.0144],[165.92,2.72],[165.93,9.25099244],[165.98,62.887],[165.99,1.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592500890,[[165.89,9.25099244],[165.87,12.78344788],[165.86,9.37655332],[165.85,6.79953286],[165.84,9.9557844]],[[165.92,2.72],[165.93,3.0141],[165.94,9.25099244],[165.98,43.42],[165.99,1.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592501405,[[165.89,9.25099244],[165.88,3.0148],[165.87,9.76834788],[165.86,9.37655332],[165.85,6.79953286]],[[165.92,2.72],[165.94,12.26489244],[165.98,43.42],[165.99,1.3698],[166.0,21.0639505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592501590,[[165.88,3.0148],[165.87,9.76834788],[165.86,9.37655332],[165.85,6.79953286]],[[165.92,2.72],[165.94,12.26489244],[165.98,43.42],[165.99,1.3698],[166.0,21.0639505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592501591,[[165.9,9.25099244],[165.88,3.0148],[165.87,9.76834788],[165.86,9.37655332],[165.85,6.79953286]],[[165.92,2.72],[165.94,12.26489244],[165.98,43.42],[165.99,1.3698],[166.0,21.0639505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592501791,[[165.9,9.25099244],[165.88,3.0148],[165.87,9.76834788],[165.86,9.37655332],[165.85,6.79953286]],[[165.94,14.98489244],[165.98,43.42],[166.0,21.0639505],[176.1,1.1127032],[176.17,4.02821535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592501994,[[165.9,9.25099244],[165.88,3.0148],[165.87,9.76834788],[165.86,9.37655332],[165.85,6.79953286]],[[165.94,5.7339],[165.96,9.25099244],[165.98,43.42],[166.0,2.9739505],[166.04,19.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592502297,[[165.9,9.25099244],[165.88,3.0148],[165.87,9.76834788],[165.86,9.37655332],[165.85,6.79953286]],[[165.94,5.7339],[165.96,9.25099244],[165.98,43.42],[166.04,19.3837],[176.1,1.1127032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592502494,[[165.9,9.25099244],[165.88,3.0148],[165.87,9.76834788],[165.86,9.37655332],[165.85,6.79953286]],[[165.94,5.7339],[165.96,9.25099244],[165.98,43.42],[166.04,19.3837],[167.49,2.21231384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592502903,[[165.9,9.25099244],[165.88,3.0148],[165.87,9.76834788],[165.86,9.37655332],[165.85,6.79953286]],[[165.94,5.7339],[165.96,9.25099244],[165.98,43.42],[166.01,21.13474529],[166.04,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592503992,[[165.89,9.25099244],[165.87,9.76834788],[165.86,9.37655332],[165.85,9.81171081],[165.78,20.03719423]],[[165.93,9.25099244],[165.98,43.42],[166.01,3.04474529],[166.03,18.7247],[166.04,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592504186,[[165.92,9.25099244],[165.87,9.76834788],[165.86,9.37655332],[165.85,9.81171081],[165.78,20.03719423]],[[165.95,2.72],[165.97,9.25099244],[165.98,43.42],[166.03,19.9956],[166.04,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592504503,[[165.92,9.25099244],[165.91,3.0143],[165.87,9.76834788],[165.86,9.37655332],[165.85,9.81171081]],[[165.97,3.0134],[165.98,9.25099244],[166.03,19.9956],[166.04,1.2937],[166.09,43.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592504700,[[165.92,9.25099244],[165.91,3.0143],[165.87,9.76834788],[165.86,9.37655332],[165.85,9.81171081]],[[165.96,2.72],[165.97,3.0134],[165.98,9.25099244],[166.02,11.49429015],[166.03,19.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592504999,[[165.92,10.52809244],[165.91,3.0143],[165.87,9.76834788],[165.86,8.00485332],[165.85,9.81171081]],[[165.96,2.72],[165.97,3.0134],[165.98,9.25099244],[166.03,19.9956],[166.15,14.65454751]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592505218,[[165.92,10.52809244],[165.91,3.0143],[165.87,12.48834788],[165.86,8.00485332],[165.85,9.81171081]],[[165.96,2.72],[165.97,3.0134],[165.98,9.25099244],[166.02,18.09],[166.03,1.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592506104,[[165.93,9.25099244],[165.92,1.2771],[165.91,3.0143],[165.87,12.48834788],[165.86,8.00485332]],[[165.96,2.72],[165.97,3.0134],[165.98,9.25099244],[166.01,18.09],[166.03,1.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592507202,[[165.93,9.25099244],[165.92,1.2771],[165.91,3.0143],[165.87,12.48834788],[165.86,8.00485332]],[[165.96,2.72],[165.97,3.0134],[165.98,9.25099244],[166.03,1.9056],[166.04,19.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592508306,[[165.93,9.25099244],[165.92,1.2771],[165.91,3.0143],[165.87,12.48834788],[165.86,8.00485332]],[[165.96,2.72],[165.97,3.0134],[165.98,9.25099244],[166.01,2.99058762],[166.03,1.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592508507,[[165.93,9.25099244],[165.92,1.2771],[165.87,12.48834788],[165.86,8.00485332],[136.21,6.53150826]],[[165.96,2.72],[165.97,3.0134],[165.98,9.25099244],[166.01,2.99058762],[166.03,1.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592508713,[[165.93,9.25099244],[165.92,1.2771],[165.9,3.0145],[165.87,12.48834788],[165.86,8.00485332]],[[165.96,2.72],[165.97,3.0134],[165.98,9.25099244],[166.01,2.99058762],[166.03,1.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592510392,[[165.93,9.25099244],[165.92,1.2771],[165.9,3.0145],[165.87,12.48834788],[165.86,8.00485332]],[[165.96,5.7335],[165.98,9.25099244],[166.01,2.99058762],[166.03,1.9056],[175.91,3.81208037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592510594,[[165.93,9.25099244],[165.92,1.2771],[165.9,3.0145],[165.87,12.48834788],[165.86,8.00485332]],[[165.96,5.7335],[165.98,9.25099244],[166.01,2.99058762],[166.03,1.9056],[168.15,89.64832924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592510796,[[165.93,9.25099244],[165.92,1.2771],[165.9,3.0145],[165.87,12.48834788],[165.86,8.00485332]],[[165.96,5.7335],[165.98,9.25099244],[166.01,2.99058762],[166.03,1.9056],[166.29,83.77242773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592511004,[[165.93,9.25099244],[165.92,1.2771],[165.9,3.0145],[165.87,12.48834788],[165.86,8.00485332]],[[165.96,5.7335],[165.98,9.25099244],[166.01,2.99058762],[166.03,1.9056],[166.15,6.29380115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592514309,[[165.93,9.25099244],[165.92,1.2771],[165.9,3.0145],[165.87,12.48834788],[165.86,8.00485332]],[[165.96,5.7335],[165.98,9.25099244],[166.01,2.99058762],[166.03,1.9056],[166.11,30.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592515198,[[165.92,10.52809244],[165.87,12.48834788],[165.86,8.00485332],[165.58,5.58485753],[164.61,7.34555873]],[[165.96,2.72],[165.97,9.25099244],[166.01,2.99058762],[166.03,1.9056],[166.11,30.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592515398,[[165.92,1.2771],[165.9,9.25099244],[165.87,9.76834788],[165.86,8.00485332],[165.58,5.58485753]],[[165.96,2.72],[166.01,2.99058762],[166.03,1.9056],[166.11,30.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592515399,[[165.92,1.2771],[165.9,9.25099244],[165.87,9.76834788],[165.86,8.00485332],[165.84,12.6957844]],[[165.95,9.25099244],[165.96,2.72],[166.0,29.60391604],[166.01,2.99058762],[166.03,1.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592515700,[[165.92,1.2771],[165.91,9.25099244],[165.87,9.76834788],[165.86,8.00485332],[165.84,12.6957844]],[[165.96,11.97099244],[166.0,18.09],[166.01,2.99058762],[166.03,1.9056],[166.19,15.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592516304,[[165.92,1.2771],[165.91,9.25099244],[165.89,3.0147],[165.87,9.76834788],[165.86,8.00485332]],[[165.95,3.0137],[165.96,11.97099244],[166.0,18.09],[166.01,2.99058762],[166.03,1.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592516919,[[165.92,1.2771],[165.91,9.25099244],[165.89,3.0147],[165.87,9.76834788],[165.86,8.00485332]],[[165.95,3.0137],[165.96,11.97099244],[166.01,2.99058762],[166.03,1.9056],[166.04,19.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592519111,[[165.92,1.2771],[165.91,9.25099244],[165.9,3.0144],[165.87,9.76834788],[165.86,8.00485332]],[[165.96,11.97099244],[166.01,2.99058762],[166.03,1.9056],[166.04,19.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592519112,[[165.92,1.2771],[165.91,9.25099244],[165.9,3.0144],[165.87,9.76834788],[165.86,8.00485332]],[[165.96,14.98449244],[166.01,2.99058762],[166.03,1.9056],[166.04,19.3837],[166.28,83.77242773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592519413,[[165.92,1.2771],[165.91,9.25099244],[165.9,3.0144],[165.87,9.76834788],[165.86,8.00485332]],[[165.96,14.98449244],[166.01,2.99058762],[166.03,1.9056],[166.04,19.3837],[166.19,48.55607109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592520103,[[165.92,1.2771],[165.91,9.25099244],[165.9,3.0144],[165.87,9.76834788],[165.86,8.00485332]],[[165.96,14.98449244],[166.01,2.99058762],[166.03,1.9056],[166.04,19.3837],[166.1,347.08653114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592520604,[[165.94,9.25099244],[165.92,1.2771],[165.88,2.74],[165.87,9.76834788],[165.86,8.00485332]],[[165.97,2.74],[166.0,9.25099244],[166.03,1.2709],[166.04,19.3837],[166.1,347.08653114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592520811,[[165.94,9.25099244],[165.93,2.6137],[165.92,1.2771],[165.88,2.74],[165.87,7.14624788]],[[165.98,2.74],[166.0,9.25099244],[166.03,40.50061026],[166.04,1.2937],[166.08,0.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592521006,[[165.94,9.25099244],[165.93,2.6137],[165.92,1.2771],[165.88,2.74],[165.87,7.14624788]],[[165.98,2.74],[166.0,9.25099244],[166.02,11.52054401],[166.03,19.3609],[166.04,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592521209,[[165.94,9.25099244],[165.93,5.6277],[165.92,1.2771],[165.88,2.74],[165.87,7.14624788]],[[165.98,5.7531],[166.0,9.25099244],[166.02,11.52054401],[166.03,19.3609],[166.04,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592521406,[[165.94,9.25099244],[165.93,2.6137],[165.92,1.2771],[165.88,2.74],[165.87,7.14624788]],[[165.98,5.7531],[166.0,9.25099244],[166.03,19.3609],[166.04,1.2937],[166.24,55.84828515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592521614,[[165.94,9.25099244],[165.93,2.6137],[165.92,1.2771],[165.88,2.74],[165.87,7.14624788]],[[165.98,5.7531],[166.0,9.25099244],[166.03,19.3609],[166.04,1.2937],[166.25,55.84828515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592521796,[[165.94,9.25099244],[165.93,2.6137],[165.92,1.2771],[165.88,2.74],[165.87,7.14624788]],[[165.98,2.74],[165.99,3.0131],[166.0,9.25099244],[166.03,1.2709],[166.04,19.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592522211,[[165.94,9.25099244],[165.93,2.6137],[165.92,1.2771],[165.88,2.74],[165.87,7.14624788]],[[165.98,2.74],[166.0,9.25099244],[166.03,1.2709],[166.04,19.3837],[166.17,238.65388359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592522407,[[165.94,9.25099244],[165.93,2.6137],[165.92,1.2771],[165.88,2.74],[165.87,7.14624788]],[[165.98,2.74],[166.0,9.25099244],[166.03,30.88064949],[166.04,1.2937],[166.17,238.65388359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592522609,[[165.94,9.25099244],[165.93,5.6277],[165.92,1.2771],[165.88,2.74],[165.87,7.14624788]],[[165.99,3.013],[166.0,9.25099244],[166.02,11.51974949],[166.03,19.3609],[166.04,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592522803,[[165.94,9.25099244],[165.93,5.6277],[165.92,1.2771],[165.88,2.74],[165.87,7.14624788]],[[165.99,5.753],[166.0,9.25099244],[166.03,19.3609],[166.04,1.2937],[166.3,32.2847409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592523004,[[165.94,9.25099244],[165.93,5.6277],[165.92,1.2771],[165.88,2.74],[165.87,7.14624788]],[[165.99,5.753],[166.0,9.25099244],[166.03,19.3609],[166.04,1.2937],[166.23,63.59607109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592523411,[[165.94,9.25099244],[165.93,5.6277],[165.92,1.2771],[165.88,2.74],[165.87,7.14624788]],[[165.99,5.753],[166.0,9.25099244],[166.03,1.2709],[166.04,19.3837],[166.23,63.59607109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592523907,[[165.94,9.25099244],[165.93,5.6277],[165.92,1.2771],[165.88,2.74],[165.87,7.14624788]],[[165.99,5.753],[166.0,9.25099244],[166.03,1.2709],[166.04,19.3837],[166.22,33.50897109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592524120,[[165.94,9.25099244],[165.93,2.6137],[165.92,1.2771],[165.88,2.74],[165.87,7.14624788]],[[165.99,2.74],[166.0,9.25099244],[166.03,1.2709],[166.04,19.3837],[166.17,238.65388359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592524311,[[165.94,9.25099244],[165.93,2.6137],[165.92,4.2912],[165.88,2.74],[165.87,7.14624788]],[[165.98,3.0132],[165.99,2.74],[166.0,9.25099244],[166.03,30.88181605],[166.04,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592524507,[[165.94,9.25099244],[165.93,2.6137],[165.92,4.2912],[165.88,2.74],[165.87,7.14624788]],[[165.98,3.0132],[165.99,2.74],[166.0,9.25099244],[166.03,19.3609],[166.04,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592524706,[[165.93,11.86469244],[165.92,4.2912],[165.88,2.74],[165.87,7.14624788],[165.77,13.76312154]],[[165.98,12.26419244],[165.99,2.74],[166.03,19.3609],[166.04,1.2937],[166.32,17.74629522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592525107,[[165.93,11.86469244],[165.92,1.2771],[165.91,3.0143],[165.88,2.74],[165.87,7.14624788]],[[165.97,3.0134],[165.98,9.25099244],[165.99,2.74],[166.03,19.3609],[166.04,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592525300,[[165.93,2.6137],[165.92,10.52809244],[165.91,3.0143],[165.88,2.74],[165.87,7.14624788]],[[165.97,12.26439244],[165.99,2.74],[166.02,18.09],[166.03,1.2709],[166.04,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592525709,[[165.93,11.86469244],[165.92,1.2771],[165.91,3.0143],[165.88,2.74],[165.87,7.14624788]],[[165.97,3.0134],[165.98,9.25099244],[165.99,2.74],[166.02,18.09],[166.03,1.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592526110,[[165.93,11.86469244],[165.92,1.2771],[165.91,3.0143],[165.88,2.74],[165.87,7.14624788]],[[165.97,5.7534],[165.98,9.25099244],[166.02,18.09],[166.03,1.2709],[166.1,3.08653114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592526505,[[165.93,11.86469244],[165.92,1.2771],[165.91,3.0143],[165.88,2.74],[165.87,7.14624788]],[[165.97,5.7534],[165.98,9.25099244],[166.03,1.2709],[166.04,19.3837],[166.1,3.08653114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592531816,[[165.93,11.86469244],[165.92,4.2912],[165.88,2.74],[165.87,7.14624788],[165.75,74.73898207]],[[165.97,2.74],[165.98,12.26409244],[166.03,1.2709],[166.04,19.3837],[166.1,3.08653114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592532019,[[165.93,11.86469244],[165.92,4.2912],[165.88,2.74],[165.87,7.14624788],[165.75,74.73898207]],[[165.97,2.74],[165.98,3.0131],[165.99,9.25099244],[166.03,1.2709],[166.04,19.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592533226,[[165.93,11.86469244],[165.92,1.2771],[165.88,2.74],[165.87,7.14624788],[165.75,74.73898207]],[[165.97,2.74],[165.98,3.0131],[165.99,9.25099244],[166.03,1.2709],[166.04,19.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592533428,[[165.93,14.87869244],[165.92,1.2771],[165.88,2.74],[165.87,7.14624788],[165.76,39.84318004]],[[165.97,2.74],[165.99,9.25099244],[166.03,1.2709],[166.04,19.3837],[166.31,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592533623,[[165.94,9.25099244],[165.93,5.6277],[165.92,1.2771],[165.88,2.74],[165.87,7.14624788]],[[165.97,2.74],[165.99,12.26399244],[166.03,1.2709],[166.04,19.3837],[166.16,8.36074636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592534429,[[165.94,9.25099244],[165.93,2.6137],[165.92,1.2771],[165.88,2.74],[165.87,7.14624788]],[[165.97,2.74],[165.99,9.25099244],[166.03,1.2709],[166.04,19.3837],[166.15,352.36074636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592534621,[[165.93,2.6137],[165.92,13.54219244],[165.88,2.74],[165.87,7.14624788],[165.75,74.73898207]],[[165.97,2.74],[165.98,12.26429244],[166.03,30.88049161],[166.04,1.2937],[166.15,352.36074636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592534933,[[165.93,2.6137],[165.92,13.54219244],[165.88,2.74],[165.87,7.14624788],[165.75,74.73898207]],[[165.97,2.74],[165.98,12.26429244],[166.03,19.3609],[166.04,1.2937],[166.15,352.36074636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592535231,[[165.93,2.6137],[165.92,13.54219244],[165.88,2.74],[165.87,7.14624788],[165.75,77.51394333]],[[165.97,2.74],[165.98,12.26429244],[166.03,19.3609],[166.04,1.2937],[166.14,8.36074636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592535424,[[165.93,2.6137],[165.92,10.52809244],[165.88,2.74],[165.87,7.14624788],[165.75,77.51394333]],[[165.97,2.74],[165.98,12.26429244],[166.03,19.3609],[166.04,1.2937],[166.14,8.36074636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592535425,[[165.93,2.6137],[165.92,10.52809244],[165.91,3.0143],[165.88,2.74],[165.87,7.14624788]],[[165.97,5.7533],[165.98,9.25099244],[166.03,19.3609],[166.04,1.2937],[166.14,8.36074636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592535619,[[165.93,2.6137],[165.92,10.52809244],[165.91,3.0143],[165.88,2.74],[165.87,7.14624788]],[[165.97,5.7533],[165.98,9.25099244],[166.03,1.2709],[166.04,19.3837],[166.14,8.36074636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592537926,[[165.93,2.6137],[165.92,10.52809244],[165.91,3.0143],[165.88,2.74],[165.87,7.14624788]],[[165.97,5.7533],[165.98,9.25099244],[166.03,1.2709],[166.04,19.3837],[166.13,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592540030,[[165.93,2.6137],[165.92,13.54229244],[165.88,2.74],[165.87,7.14624788],[165.56,84.31339705]],[[165.97,5.7533],[165.98,9.25099244],[166.03,1.2709],[166.04,19.3837],[166.13,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592541639,[[165.93,2.6137],[165.92,13.54229244],[165.88,2.74],[165.87,7.14624788],[165.68,33.29547615]],[[165.97,5.7533],[165.98,9.25099244],[166.03,1.2709],[166.04,19.3837],[166.13,352.36074636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592541845,[[165.93,2.6137],[165.92,10.52809244],[165.91,3.0143],[165.88,2.74],[165.87,7.14624788]],[[165.97,5.7533],[165.98,9.25099244],[166.03,1.2709],[166.04,19.3837],[166.13,352.36074636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592542224,[[165.92,10.52809244],[165.88,2.74],[165.87,7.14624788],[165.75,56.64898207],[165.65,282.49246026]],[[165.96,3.0135],[165.97,2.74],[165.98,9.25099244],[166.03,1.2709],[166.04,19.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592542429,[[165.92,1.2771],[165.91,9.25099244],[165.89,1.316],[165.88,4.0042],[165.87,7.14624788]],[[165.97,2.74],[165.98,9.25099244],[166.03,1.2709],[166.04,19.3837],[166.17,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592542633,[[165.91,9.25099244],[165.89,1.316],[165.88,4.0042],[165.87,7.14624788],[165.74,19.8463833]],[[165.97,2.74],[165.98,9.25099244],[166.02,18.7238],[166.03,22.40407151],[166.04,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592542829,[[165.91,9.25099244],[165.9,3.0145],[165.89,1.316],[165.88,2.6245],[165.87,7.14624788]],[[165.97,2.74],[165.98,9.25099244],[166.02,18.7238],[166.03,22.40407151],[166.04,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592542830,[[165.91,9.25099244],[165.9,3.0145],[165.89,1.316],[165.88,2.6245],[165.87,7.14624788]],[[165.95,3.0138],[165.97,2.74],[165.98,9.25099244],[166.01,29.60708839],[166.02,0.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592543133,[[165.92,9.25099244],[165.9,3.0145],[165.89,1.316],[165.88,2.6245],[165.87,7.14624788]],[[165.97,2.74],[165.98,9.25099244],[166.01,18.09],[166.02,0.6338],[166.29,98.36385705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592543437,[[165.92,9.25099244],[165.9,3.0145],[165.89,1.316],[165.88,2.6245],[165.87,7.14624788]],[[165.97,2.74],[165.98,9.25099244],[166.01,18.09],[166.02,0.6338],[166.29,83.77242773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592543638,[[165.92,9.25099244],[165.9,3.0145],[165.89,1.316],[165.88,2.6245],[165.87,7.14624788]],[[165.96,3.0135],[165.97,2.74],[165.98,9.25099244],[166.01,18.09],[166.02,0.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592543834,[[165.92,9.25099244],[165.89,1.316],[165.88,2.6245],[165.87,7.14624788],[165.75,62.67598207]],[[165.97,2.74],[166.02,0.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592543835,[[165.92,9.25099244],[165.89,1.316],[165.88,2.6245],[165.87,7.14624788],[165.75,62.67598207]],[[165.97,2.74],[165.99,9.25099244],[166.02,0.6338],[166.04,19.3837],[166.11,374.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592544140,[[165.92,9.25099244],[165.89,1.316],[165.88,2.6245],[165.87,7.14624788],[165.75,65.45094333]],[[165.97,2.74],[165.99,9.25099244],[166.02,0.6338],[166.03,30.87704217],[166.04,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592544339,[[165.92,9.25099244],[165.91,3.0143],[165.89,1.316],[165.88,2.6245],[165.87,7.14624788]],[[165.97,5.7534],[165.99,9.25099244],[166.02,0.6338],[166.03,19.3609],[166.04,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592545136,[[165.92,9.25099244],[165.91,3.0143],[165.89,1.316],[165.88,2.6245],[165.87,7.14624788]],[[165.97,5.7534],[165.99,9.25099244],[166.02,0.6338],[166.03,1.2709],[166.04,19.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592549952,[[165.89,1.316],[165.88,2.6245],[165.87,7.14624788]],[[165.97,5.7534],[165.99,9.25099244],[166.02,0.6338],[166.03,1.2709],[166.04,19.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592549953,[[165.95,9.25099244],[165.93,3.0138],[165.89,1.316],[165.88,2.6245],[165.87,7.14624788]],[[165.97,2.74],[165.99,3.013],[166.01,9.25099244],[166.02,0.6338],[166.03,1.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592550146,[[165.96,9.25099244],[165.89,4.056],[165.88,2.6245],[165.87,7.14624788],[165.85,9.81171081]],[[166.02,9.25099244],[166.03,1.2709],[166.04,1.2937],[166.08,18.09],[166.1,9.10873114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592550355,[[165.96,9.25099244],[165.89,4.056],[165.88,2.6245],[165.87,7.14624788],[165.85,9.81171081]],[[166.01,2.74],[166.02,9.25099244],[166.03,1.2709],[166.04,1.2937],[166.06,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592550564,[[165.96,9.25099244],[165.94,3.0137],[165.89,4.056],[165.88,2.6245],[165.87,7.14624788]],[[166.0,3.0128],[166.01,2.74],[166.02,9.25099244],[166.03,1.2709],[166.04,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592552070,[[165.99,9.25099244],[165.97,3.0132],[165.89,4.056],[165.88,2.6245],[165.87,7.14624788]],[[166.02,2.74],[166.03,3.0122],[166.04,9.25099244],[166.15,362.1],[166.16,8.36074636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592552367,[[166.01,9.25099244],[165.95,1.2997],[165.93,2.74],[165.89,1.316],[165.88,1.2642]],[[166.04,2.74],[166.05,9.25099244],[166.09,44.7888],[166.1,4.35283114],[166.15,368.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592552671,[[166.01,9.25099244],[165.95,1.2997],[165.89,1.316],[165.88,1.2642]],[[166.05,9.25099244],[166.09,44.7888],[166.1,4.35283114],[166.15,368.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592552672,[[166.01,9.25099244],[165.99,3.0129],[165.95,1.2997],[165.94,2.74],[165.89,1.316]],[[166.05,12.26299244],[166.09,44.7888],[166.1,19.3563],[166.15,350.0202],[166.17,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592552879,[[166.02,9.25099244],[165.96,5.60279561],[165.95,1.2997],[165.94,2.74],[165.84,15.9827844]],[[166.08,20.76302712],[166.09,44.7888],[166.1,1.2663],[166.13,3.07819399],[166.14,0.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592553170,[[166.04,9.25099244],[165.96,5.60279561],[165.95,1.2997],[165.94,2.74],[165.85,15.83871081]],[[166.07,2.74],[166.08,9.25099244],[166.09,43.42],[166.1,1.2663],[166.13,3.07819399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592553356,[[166.04,9.25099244],[165.98,2.74],[165.96,5.60279561],[165.95,1.2997],[165.85,15.83871081]],[[166.07,2.74],[166.08,9.25099244],[166.1,1.2663],[166.13,3.07819399],[166.14,1.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592553561,[[166.04,9.25099244],[165.98,2.74],[165.96,5.60279561],[165.95,1.2997],[165.85,15.83871081]],[[166.07,2.74],[166.08,9.25099244],[166.1,1.2663],[166.12,11.50842958],[166.13,3.07819399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592553760,[[166.04,9.25099244],[165.98,2.74],[165.96,5.60279561],[165.95,1.2997],[165.85,15.83871081]],[[166.07,2.74],[166.08,9.25099244],[166.1,1.2663],[166.12,11.50842958],[166.13,21.16819399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592554371,[[166.04,9.25099244],[166.01,3.0126],[165.98,2.74],[165.96,5.60279561],[165.95,1.2997]],[[166.07,5.7516],[166.08,9.25099244],[166.1,1.2663],[166.12,11.50842958],[166.13,21.16819399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592554569,[[166.04,9.25099244],[166.01,3.0126],[165.98,2.74],[165.96,2.5656],[165.95,1.2997]],[[166.07,5.7516],[166.08,9.25099244],[166.1,1.2663],[166.14,20.0042],[175.83,2.09742606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592554764,[[166.04,9.25099244],[165.98,2.74],[165.96,2.5656],[165.95,4.38051311],[165.61,2.51707442]],[[166.07,5.7516],[166.08,9.25099244],[166.1,1.2663],[166.13,2.95817119],[166.14,20.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592554964,[[166.04,9.25099244],[166.0,3.0127],[165.98,2.74],[165.96,2.5656],[165.95,4.38051311]],[[166.07,5.7516],[166.08,9.25099244],[166.1,1.2663],[166.13,2.95817119],[166.14,20.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592557670,[[166.02,9.25099244],[166.0,3.0127],[165.98,2.74],[165.96,2.5656],[165.95,4.38051311]],[[166.06,3.0117],[166.07,11.99099244],[166.1,1.2663],[166.13,2.95817119],[166.14,20.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592559172,[[166.03,9.25099244],[166.01,3.0125],[165.98,2.74],[165.96,2.5656],[165.95,4.38051311]],[[166.07,5.7515],[166.08,9.25099244],[166.1,1.2663],[166.13,2.95817119],[166.14,20.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592559369,[[166.03,9.25099244],[166.01,3.0125],[165.98,2.74],[165.96,2.5656],[165.95,4.38051311]],[[166.07,5.7515],[166.08,9.25099244],[166.1,1.2663],[166.14,20.0042],[166.24,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592559571,[[166.03,9.25099244],[166.01,3.0125],[165.98,2.74],[165.96,2.5656],[165.95,4.38051311]],[[166.07,5.7515],[166.08,9.25099244],[166.14,20.0042],[166.24,344.0],[175.91,3.81208037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592559870,[[166.03,9.25099244],[165.98,2.74],[165.96,2.5656],[165.95,4.38051311],[165.3,28.23549826]],[[166.07,5.7515],[166.08,9.25099244],[166.14,24.32348266],[166.24,344.0],[166.41,89.79942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592560069,[[166.03,9.25099244],[166.0,3.0127],[165.98,2.74],[165.96,2.5656],[165.95,4.38051311]],[[166.07,5.7515],[166.08,9.25099244],[166.14,24.32348266],[166.24,344.0],[166.41,89.79942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592560264,[[166.03,9.25099244],[166.0,3.0127],[165.98,2.74],[165.96,2.5656],[165.95,4.38051311]],[[166.07,5.7515],[166.08,9.25099244],[166.14,24.32348266],[166.24,344.0],[166.41,83.77242773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592560969,[[166.06,9.25099244],[166.05,3.0117],[166.02,2.74],[165.96,2.5656],[165.95,4.38051311]],[[166.11,3.0108],[166.12,2.74],[166.14,11.79579244],[166.19,18.09],[166.2,6.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592561269,[[166.09,9.25099244],[166.05,3.0117],[166.03,2.5604],[166.02,2.74],[166.01,1.3647]],[[166.11,3.0108],[166.12,2.74],[166.14,9.25099244],[166.17,2.95649213],[166.19,18.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592561472,[[166.09,9.25099244],[166.05,3.0117],[166.03,2.5604],[166.02,2.74],[166.01,1.3647]],[[166.11,3.0108],[166.12,2.74],[166.14,9.25099244],[166.17,2.95649213],[166.18,2.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592562169,[[166.07,9.25099244],[166.04,3.012],[166.03,2.5604],[166.02,2.74],[166.01,1.3647]],[[166.11,3.0108],[166.12,2.74],[166.13,9.25099244],[166.17,2.95649213],[166.18,2.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592562871,[[166.07,9.25099244],[166.04,3.012],[166.03,2.5604],[166.01,1.3647],[165.82,23.49175842]],[[166.11,3.0108],[166.12,2.74],[166.13,9.25099244],[166.17,2.95649213],[166.18,2.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592563066,[[166.09,9.25099244],[166.03,5.3004],[166.01,1.3647],[165.9,43.4],[165.87,31.26324788]],[[166.18,2.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592563067,[[166.09,9.25099244],[166.03,5.3004],[166.01,1.3647],[165.9,43.4],[165.87,31.26324788]],[[166.14,9.25099244],[166.18,2.7237],[166.28,8.38312445],[166.31,37.39119855],[166.49,66.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592563372,[[166.09,9.25099244],[166.03,5.3004],[166.01,1.3647],[165.94,6.0275],[165.9,43.4]],[[166.13,5.7504],[166.14,9.25099244],[166.18,2.7237],[166.26,9.0247],[166.27,362.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592563574,[[166.1,9.25099244],[166.03,5.3004],[166.01,1.3647],[165.94,6.0275],[165.9,49.427]],[[166.16,9.25099244],[166.18,2.7237],[166.19,0.6321],[166.24,18.09],[166.26,18.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592563767,[[166.1,9.25099244],[166.08,3.0113],[166.03,5.3004],[166.01,1.3647],[165.94,6.0275]],[[166.14,3.0103],[166.16,11.99099244],[166.18,2.7237],[166.19,0.6321],[166.24,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592563958,[[166.1,9.25099244],[166.08,3.0113],[166.03,5.3004],[166.01,1.3647],[165.94,6.0275]],[[166.14,3.0103],[166.16,2.74],[166.17,9.25099244],[166.18,2.7237],[166.19,0.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592565073,[[166.1,9.25099244],[166.07,3.0114],[166.03,5.3004],[166.01,1.3647],[165.94,6.0275]],[[166.14,3.0103],[166.16,2.74],[166.17,9.25099244],[166.18,2.7237],[166.19,0.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592565567,[[166.1,9.25099244],[166.07,3.0114],[166.03,5.3004],[166.01,1.3647],[165.94,6.0275]],[[166.14,3.0103],[166.16,2.74],[166.18,2.7237],[166.19,0.6321],[166.21,2.94807203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592565766,[[166.1,9.25099244],[166.07,5.7514],[166.03,2.5604],[166.01,1.3647],[165.94,6.0275]],[[166.14,3.0103],[166.16,11.99099244],[166.18,2.7237],[166.19,0.6321],[166.2,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592566876,[[166.1,9.25099244],[166.07,5.7514],[166.03,2.5604],[166.01,1.3647],[165.94,6.0275]],[[166.14,3.0103],[166.16,11.99099244],[166.18,2.7237],[166.19,0.6321],[166.24,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592567069,[[166.1,9.25099244],[166.08,3.0112],[166.07,2.74],[166.03,2.5604],[166.01,1.3647]],[[166.14,3.0103],[166.16,11.99099244],[166.18,2.7237],[166.19,0.6321],[166.24,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592567667,[[166.1,9.25099244],[166.07,5.7514],[166.03,2.5604],[166.01,1.3647],[164.73,106.84083592]],[[166.14,3.0103],[166.16,11.99099244],[166.18,2.7237],[166.19,0.6321],[166.24,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592567974,[[166.1,9.25099244],[166.07,5.7514],[166.03,2.5604],[166.01,1.3647],[165.9,43.4]],[[166.14,3.0103],[166.16,11.99099244],[166.18,2.7237],[166.19,0.6321],[166.24,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592568377,[[166.09,9.25099244],[166.07,5.7514],[166.03,2.5604],[166.01,1.3647],[165.9,43.4]],[[166.14,3.0103],[166.16,11.99099244],[166.18,2.7237],[166.19,0.6321],[166.24,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592570578,[[166.09,9.25099244],[166.07,3.0114],[166.03,2.5604],[166.01,1.3647],[165.9,43.4]],[[166.14,3.0103],[166.16,11.99099244],[166.18,2.7237],[166.19,0.6321],[166.24,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592570773,[[166.09,9.25099244],[166.07,3.0114],[166.06,2.72],[166.03,2.5604],[166.01,1.3647]],[[166.14,3.0103],[166.16,11.99099244],[166.18,2.7237],[166.19,0.6321],[166.24,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592571175,[[166.09,9.25099244],[166.07,4.3925],[166.06,2.72],[166.03,2.5604],[165.73,88.79918146]],[[166.14,3.0103],[166.16,11.99099244],[166.18,2.7237],[166.19,0.6321],[166.24,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592571376,[[166.09,9.25099244],[166.07,4.3925],[166.06,2.72],[166.03,2.5604],[165.79,32.15110647]],[[166.14,3.0103],[166.16,11.99099244],[166.18,2.7237],[166.19,0.6321],[166.24,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592571975,[[166.09,9.25099244],[166.07,4.3925],[166.06,2.72],[166.03,2.5604],[165.84,19.0023844]],[[166.14,3.0103],[166.16,11.99099244],[166.18,2.7237],[166.19,0.6321],[166.24,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592572668,[[166.09,9.25099244],[166.07,4.3925],[166.06,2.72],[166.03,2.5604],[165.84,19.0023844]],[[166.13,3.0104],[166.16,11.99099244],[166.18,2.7237],[166.19,0.6321],[166.24,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592572973,[[166.09,9.25099244],[166.07,4.3925],[166.06,2.72],[166.03,2.5604],[165.88,18.09]],[[166.13,3.0104],[166.16,11.99099244],[166.18,2.7237],[166.19,0.6321],[166.24,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592573174,[[166.09,9.25099244],[166.07,4.3925],[166.06,2.72],[166.03,2.5604],[165.88,24.117]],[[166.13,3.0104],[166.16,11.99099244],[166.18,2.7237],[166.19,0.6321],[166.24,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592574969,[[166.09,9.25099244],[166.07,4.3925],[166.06,2.72],[166.03,2.5604],[165.88,24.117]],[[166.16,11.99099244],[166.18,2.7237],[166.19,0.6321],[166.24,18.09],[166.53,83.77242773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592575277,[[166.11,9.25099244],[166.08,3.0112],[166.07,1.3811],[166.06,2.72],[166.03,2.5604]],[[166.15,3.0102],[166.16,9.25099244],[166.17,2.72],[166.24,18.09],[166.31,33.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592575576,[[166.11,9.25099244],[166.08,3.0112],[166.07,1.3811],[166.06,2.72],[166.05,3.01584064]],[[166.15,3.0102],[166.16,9.25099244],[166.17,2.72],[166.22,18.09],[166.23,3.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592575878,[[166.08,3.0112],[166.07,1.3811],[166.06,2.72],[166.05,3.01584064]],[[166.15,3.0102],[166.16,9.25099244],[166.17,2.72],[166.22,18.09],[166.23,3.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592575879,[[166.09,9.25099244],[166.08,3.0112],[166.07,1.3811],[166.06,2.72],[166.04,3.08692917]],[[166.14,3.0103],[166.16,9.25099244],[166.17,2.72],[166.22,18.09],[166.23,3.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592576074,[[166.09,9.25099244],[166.07,4.3926],[166.06,2.72],[165.88,18.09],[165.8,26.26367219]],[[166.16,9.25099244],[166.17,2.72],[166.22,18.09],[166.23,3.2763],[166.49,713.85232773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592576283,[[166.09,9.25099244],[166.07,4.3926],[166.04,3.06554236],[165.88,18.09],[165.8,10.95756575]],[[166.14,3.0102],[166.16,9.25099244],[166.17,2.72],[166.21,29.55997492],[166.23,3.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592576485,[[166.09,9.25099244],[166.07,7.1126],[166.04,3.06554236],[165.88,18.09],[165.8,10.95756575]],[[166.14,3.0102],[166.16,9.25099244],[166.17,2.72],[166.21,18.09],[166.23,3.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592576780,[[166.09,9.25099244],[166.07,7.1126],[166.04,3.06554236],[165.88,24.117],[165.8,10.95756575]],[[166.14,3.0102],[166.16,9.25099244],[166.17,2.72],[166.21,18.09],[166.23,3.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592576971,[[166.09,9.25099244],[166.07,7.1126],[166.04,3.06554236],[165.88,24.117],[165.8,10.95756575]],[[166.16,9.25099244],[166.17,2.72],[166.21,18.09],[166.23,3.2763],[167.67,2.21231384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592577287,[[166.07,7.1126],[166.04,3.06554236],[165.88,24.117],[165.8,10.95756575]],[[166.16,9.25099244],[166.17,2.72],[166.21,18.09],[166.23,3.2763],[167.67,2.21231384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592577288,[[166.08,9.25099244],[166.07,1.3811],[166.06,3.0116],[166.05,2.72],[165.88,18.09]],[[166.14,9.25099244],[166.17,2.72],[166.19,3.0228869],[166.2,29.55740151],[166.23,3.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592577469,[[166.08,9.25099244],[166.07,1.3811],[166.06,3.0116],[166.05,2.72],[165.88,18.09]],[[166.14,9.25099244],[166.17,2.72],[166.19,3.0228869],[166.2,18.09],[166.23,3.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592577669,[[166.08,9.25099244],[166.07,1.3811],[166.06,3.0116],[166.05,2.72],[165.88,18.09]],[[166.13,3.0105],[166.14,9.25099244],[166.17,2.72],[166.18,11.46612555],[166.19,3.0228869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592577962,[[166.07,1.3811],[166.05,2.72],[165.88,18.09]],[[166.13,3.0105],[166.14,9.25099244],[166.17,2.72],[166.18,11.46612555],[166.19,3.0228869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592577963,[[166.1,9.25099244],[166.07,4.3926],[166.05,2.72],[165.88,24.117],[165.86,8.00485332]],[[166.13,3.0105],[166.15,9.25099244],[166.17,2.72],[166.4,33.50897109],[166.48,115.63573803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592578171,[[166.1,9.25099244],[166.07,4.3926],[166.05,2.72],[165.88,24.117],[165.86,8.00485332]],[[166.13,3.0105],[166.15,9.25099244],[166.17,2.72],[166.4,33.50897109],[166.43,55.84828515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592578373,[[166.1,9.25099244],[166.07,4.3926],[166.05,2.72],[165.88,24.117],[165.86,8.00485332]],[[166.13,3.0105],[166.15,9.25099244],[166.17,2.72],[166.4,33.50897109],[166.42,55.84828515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592578571,[[166.1,9.25099244],[166.07,4.3926],[166.05,2.72],[165.88,24.117],[165.86,8.00485332]],[[166.13,3.0105],[166.15,9.25099244],[166.17,2.72],[166.21,3.01385167],[166.4,33.50897109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592579197,[[166.1,9.25099244],[166.07,4.3926],[166.05,2.72],[165.88,24.117],[165.86,8.00485332]],[[166.13,3.0105],[166.15,9.25099244],[166.17,2.72],[166.21,3.01385167],[166.22,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592584079,[[166.1,9.25099244],[166.07,1.3811],[166.05,2.72],[165.88,24.117],[165.86,8.00485332]],[[166.15,9.25099244],[166.17,2.72],[166.21,3.01385167],[166.22,18.09],[166.26,9.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592584282,[[166.08,9.25099244],[166.07,1.3811],[166.05,2.72],[165.9,52.4433],[165.87,31.26324788]],[[166.14,9.25099244],[166.17,2.72],[166.19,18.09],[166.2,11.45612608],[166.21,3.01385167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592584484,[[166.1,9.25099244],[166.07,1.3811],[166.05,2.72],[165.9,52.4433],[165.87,31.26324788]],[[166.15,9.25099244],[166.17,2.72],[166.19,18.09],[166.21,3.01385167],[166.32,8.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592584783,[[166.1,9.25099244],[166.07,1.3811],[166.05,2.72],[165.9,52.4433],[165.87,31.26324788]],[[166.15,9.25099244],[166.17,2.72],[166.19,18.09],[166.21,3.01385167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592584784,[[166.1,9.25099244],[166.07,1.3811],[166.05,2.72],[165.9,52.4433],[165.87,31.26324788]],[[166.15,9.25099244],[166.17,2.72],[166.19,18.09],[166.21,3.01385167],[166.33,232.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592585270,[[166.1,9.25099244],[166.07,1.3811],[166.05,2.72],[165.9,52.4433],[165.87,31.26324788]],[[166.15,9.25099244],[166.17,2.72],[166.21,21.10385167],[166.28,344.0],[166.33,232.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592585472,[[166.1,9.25099244],[166.07,1.3811],[166.05,2.72],[165.9,52.4433],[165.87,34.03781374]],[[166.15,9.25099244],[166.17,2.72],[166.19,18.09],[166.2,11.45504871],[166.21,3.01385167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592585689,[[166.1,9.25099244],[166.07,1.3811],[166.05,2.72],[165.9,52.4433],[165.87,31.26324788]],[[166.15,9.25099244],[166.17,2.72],[166.19,18.09],[166.21,3.01385167],[166.31,39.42308426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592586381,[[166.1,9.25099244],[166.07,4.3925],[166.05,2.72],[165.9,52.4433],[165.88,8.80156586]],[[166.13,3.0104],[166.15,9.25099244],[166.17,2.72],[166.19,18.09],[166.21,3.01385167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592586582,[[166.1,9.25099244],[166.07,4.3925],[166.05,2.72],[165.9,52.4433],[165.88,8.80156586]],[[166.13,3.0104],[166.15,9.25099244],[166.17,2.72],[166.21,21.10385167],[166.48,37.2386249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592586770,[[166.1,9.25099244],[166.07,4.3925],[166.05,2.72],[165.9,52.4433],[165.88,8.80156586]],[[166.13,3.0104],[166.15,9.25099244],[166.17,2.72],[166.21,21.10385167],[166.44,98.27993171]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592587484,[[166.1,9.25099244],[166.07,4.3925],[166.05,2.72],[165.9,52.4433],[165.89,2.77456586]],[[166.13,3.0104],[166.15,9.25099244],[166.17,2.72],[166.21,21.10385167],[166.29,8.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592587878,[[166.1,9.25099244],[166.07,4.3925],[166.05,2.72],[165.9,52.4433],[165.89,2.77456586]],[[166.15,9.25099244],[166.17,2.72],[166.21,21.10385167],[166.29,8.38312445],[166.43,83.77242773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592588185,[[166.1,9.25099244],[166.08,3.0113],[166.07,1.3811],[166.05,2.72],[165.9,52.4433]],[[166.14,3.0103],[166.15,9.25099244],[166.17,2.72],[166.2,11.45531342],[166.21,21.10385167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592588383,[[166.1,9.25099244],[166.08,3.0113],[166.07,1.3811],[166.05,2.72],[165.91,2.77456586]],[[166.14,3.0103],[166.15,9.25099244],[166.17,2.72],[166.21,21.10385167],[166.28,352.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592588780,[[166.12,9.25099244],[166.09,3.0111],[166.07,1.3811],[166.05,2.72],[166.04,2.98012014]],[[166.15,3.0102],[166.17,11.97099244],[166.21,18.09],[166.28,352.38312445],[166.31,33.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592588984,[[166.12,9.25099244],[166.09,3.0111],[166.07,1.3811],[166.05,2.72],[166.04,2.98012014]],[[166.15,3.0102],[166.17,11.97099244],[166.21,18.09],[166.28,344.0],[166.29,8.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592591287,[[166.12,9.25099244],[166.09,3.0111],[166.07,1.3811],[166.05,2.72],[166.04,2.98012014]],[[166.15,3.0102],[166.17,11.97099244],[166.21,18.09],[166.29,8.38312445],[166.3,362.0472658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592595387,[[166.12,9.25099244],[166.08,3.0112],[166.07,1.3811],[166.05,2.72],[166.04,2.98012014]],[[166.15,3.0102],[166.17,11.97099244],[166.21,18.09],[166.29,8.38312445],[166.3,362.0472658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592597090,[[166.12,9.25099244],[166.09,1.3333],[166.07,1.3811],[166.05,2.72],[166.04,2.98012014]],[[166.15,3.0102],[166.17,11.97099244],[166.21,18.09],[166.29,8.38312445],[166.3,362.0472658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592597293,[[166.13,9.25099244],[166.09,1.3333],[166.07,1.3811],[166.05,2.72],[166.04,2.98012014]],[[166.16,3.0099],[166.17,2.72],[166.19,9.25099244],[166.21,18.09],[166.29,8.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592597497,[[166.13,9.25099244],[166.1,1.2679],[166.09,1.3333],[166.07,1.3811],[166.05,2.72]],[[166.16,3.0099],[166.17,2.72],[166.19,9.25099244],[166.21,18.09],[166.3,370.43039025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592599393,[[166.13,9.25099244],[166.1,4.2788],[166.09,1.3333],[166.07,1.3811],[166.05,2.72]],[[166.19,9.25099244],[166.3,370.43039025],[175.91,3.81208037],[175.95,2.15594588],[175.97,4.239199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592599583,[[166.16,9.25099244],[166.1,1.2679],[166.09,4.0533],[166.07,1.3811],[165.92,38.96456586]],[[166.3,370.43039025],[175.91,3.81208037],[175.95,2.15594588],[175.97,4.239199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592599584,[[166.16,9.25099244],[166.1,1.2679],[166.09,4.0533],[166.07,1.3811],[165.92,38.96456586]],[[166.21,9.25099244],[166.23,2.6437],[166.27,6.016],[166.3,355.39349025],[166.33,233.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592599786,[[166.16,9.25099244],[166.1,1.2679],[166.09,4.0533],[166.07,1.3811],[166.02,6.0245]],[[166.2,2.72],[166.21,9.25099244],[166.23,2.6437],[166.24,11.45295807],[166.27,6.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592599982,[[166.16,9.25099244],[166.13,3.0103],[166.1,1.2679],[166.09,4.0533],[166.07,1.3811]],[[166.2,2.72],[166.21,9.25099244],[166.23,2.6437],[166.27,6.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592599983,[[166.16,9.25099244],[166.13,3.0103],[166.1,1.2679],[166.09,4.0533],[166.07,1.3811]],[[166.2,2.72],[166.21,9.25099244],[166.23,2.6437],[166.27,6.016],[166.33,36.23918611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592600494,[[166.16,9.25099244],[166.13,3.0103],[166.1,1.2679],[166.09,4.0533],[166.07,1.3811]],[[166.2,2.72],[166.21,9.25099244],[166.23,2.6437],[166.25,61.49],[166.27,6.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592600997,[[166.17,9.25099244],[166.15,3.01],[166.1,1.2679],[166.09,4.0533],[166.07,1.3811]],[[166.23,9.25099244],[166.25,43.4],[166.32,6.014],[166.33,17.40362445],[166.35,22.35499855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592601189,[[166.19,9.25099244],[166.14,1.2985],[166.13,2.7],[166.1,1.2679],[166.09,1.3333]],[[166.25,43.4],[166.32,6.014],[166.35,22.35499855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592601190,[[166.19,9.25099244],[166.14,1.2985],[166.13,2.7],[166.1,1.2679],[166.09,1.3333]],[[166.25,9.25099244],[166.29,3.3402],[166.32,6.014],[166.34,8.38312445],[166.35,4.86289511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592601384,[[166.19,9.25099244],[166.14,1.2985],[166.13,2.7],[166.1,1.2679],[166.09,1.3333]],[[166.23,5.7087],[166.24,0.94869476],[166.25,9.25099244],[166.29,14.79246845],[166.32,6.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592601688,[[166.19,9.25099244],[166.15,1.3079],[166.14,1.2985],[166.13,2.7],[166.1,1.2679]],[[166.23,5.7087],[166.25,9.25099244],[166.29,14.79246845],[166.32,6.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592601689,[[166.19,9.25099244],[166.15,1.3079],[166.14,1.2985],[166.13,2.7],[166.1,1.2679]],[[166.23,5.7087],[166.25,9.25099244],[166.28,18.09],[166.29,3.3402],[166.32,6.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592602091,[[166.19,9.25099244],[166.15,1.3079],[166.14,1.2985],[166.13,2.7],[166.1,1.2679]],[[166.23,2.7],[166.25,9.25099244],[166.28,18.09],[166.29,3.3402],[166.32,6.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592602395,[[166.19,9.25099244],[166.16,3.0098],[166.15,1.3079],[166.14,1.2985],[166.13,2.7]],[[166.22,3.0088],[166.23,2.7],[166.25,9.25099244],[166.27,11.45063587],[166.28,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592602599,[[166.19,9.25099244],[166.16,3.0098],[166.15,1.3079],[166.14,1.2985],[166.13,2.7]],[[166.22,3.0088],[166.23,2.7],[166.25,9.25099244],[166.28,18.09],[166.36,413.84312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592603098,[[166.2,9.25099244],[166.15,1.3079],[166.14,1.2985],[166.13,2.7],[165.99,18.1]],[[166.25,2.7],[166.26,9.25099244],[166.31,18.09],[166.36,395.74312445],[166.39,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592603282,[[166.2,9.25099244],[166.16,1.3306],[166.15,1.3079],[166.14,1.2985],[166.13,2.7]],[[166.24,3.0084],[166.25,2.7],[166.26,9.25099244],[166.29,24.51213812],[166.36,387.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592603484,[[166.18,9.25099244],[166.16,1.3306],[166.15,1.3079],[166.14,1.2985],[166.13,2.7]],[[166.22,9.25099244],[166.25,2.7],[166.29,24.51213812],[166.36,387.36],[166.5,156.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592603680,[[166.18,9.25099244],[166.16,1.3306],[166.15,1.3079],[166.14,1.2985],[166.01,1.50567297]],[[166.22,9.25099244],[166.25,2.7],[166.28,29.53587874],[166.29,6.42213812],[166.36,395.74312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592603885,[[166.18,9.25099244],[166.16,1.3306],[166.15,1.3079],[166.14,1.2985],[166.13,2.7]],[[166.22,9.25099244],[166.25,2.7],[166.28,18.09],[166.29,6.42213812],[166.36,395.74312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592604096,[[166.18,9.25099244],[166.16,1.3306],[166.15,4.3179],[166.14,1.2985],[166.13,2.7]],[[166.22,12.25989244],[166.25,2.7],[166.28,18.09],[166.29,6.42213812],[166.36,395.74312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592604293,[[166.18,9.25099244],[166.16,1.3306],[166.15,4.3179],[166.14,1.2985],[166.13,2.7]],[[166.22,12.25989244],[166.25,2.7],[166.28,18.09],[166.29,6.42213812],[166.36,387.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592604595,[[166.18,9.25099244],[166.16,1.3306],[166.15,4.3179],[166.14,1.2985],[166.13,2.7]],[[166.22,12.25989244],[166.25,2.7],[166.28,18.09],[166.29,6.42213812],[166.36,395.74312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592604902,[[166.18,9.25099244],[166.16,1.3306],[166.15,4.3179],[166.14,1.2985],[166.13,2.7]],[[166.22,12.25989244],[166.25,2.7],[166.28,18.09],[166.29,6.42213812],[166.36,387.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592605893,[[166.15,10.55889244],[166.14,1.2985],[166.12,3.0104],[166.05,1.50552677],[166.04,2.98012014]],[[166.2,12.26029244],[166.25,2.7],[166.28,18.09],[166.29,6.42213812],[166.36,387.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592606199,[[166.14,10.54949244],[166.12,2.7],[166.06,1.278],[166.04,2.98012014],[165.97,1.50552677]],[[166.28,18.09],[166.29,6.42213812],[166.36,387.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592606200,[[166.14,10.54949244],[166.12,2.7],[166.06,1.278],[166.04,2.98012014],[165.97,1.50552677]],[[166.19,9.25099244],[166.21,2.7],[166.28,18.09],[166.29,6.42213812],[166.35,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592606399,[[166.14,10.54949244],[166.12,2.7],[166.06,2.6069],[166.04,2.98012014],[165.98,1.50552677]],[[166.19,9.25099244],[166.2,2.7],[166.26,18.09],[166.27,11.44581175],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592606601,[[166.14,10.54949244],[166.12,2.7],[166.06,2.6069],[166.04,2.98012014],[165.99,1.50552677]],[[166.19,9.25099244],[166.2,2.7],[166.26,18.09],[166.29,6.42213812],[166.37,22.35499855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592606784,[[166.14,10.54949244],[166.12,5.7105],[166.06,2.6069],[166.04,2.98012014],[166.0,1.50552677]],[[166.19,12.26039244],[166.2,2.7],[166.26,18.09],[166.29,6.42213812],[166.37,22.35499855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592606988,[[166.15,9.25099244],[166.14,1.2985],[166.12,5.7105],[166.06,2.6069],[166.04,2.98012014]],[[166.19,3.0094],[166.2,2.7],[166.21,9.25099244],[166.26,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592607194,[[166.15,9.25099244],[166.14,1.2985],[166.13,2.6069],[166.12,5.7105],[166.04,2.98012014]],[[166.19,3.0094],[166.2,2.7],[166.21,9.25099244],[166.26,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592607502,[[166.15,9.25099244],[166.14,1.2985],[166.13,2.6069],[166.12,5.7105],[166.04,2.98012014]],[[166.19,3.0094],[166.2,2.7],[166.21,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592613098,[[166.15,9.25099244],[166.14,1.2985],[166.13,2.6069],[166.12,3.0105],[166.04,2.98012014]],[[166.19,3.0094],[166.2,2.7],[166.21,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592613295,[[166.15,9.25099244],[166.14,1.2985],[166.13,2.6069],[166.12,3.0105],[166.11,2.7]],[[166.19,3.0094],[166.2,2.7],[166.21,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592615305,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.05,1.50566682]],[[166.2,2.7],[166.21,3.0091],[166.24,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592615599,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.05,1.50566682]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592616502,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.06,1.50566682]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592616703,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.05,1.50566682]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592616887,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.06,1.50566682]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592617087,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.05,1.50566682]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592617292,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.06,1.50566682]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592617492,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.05,1.50566682]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592617815,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.06,1.50566682]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592618001,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.05,1.50566682]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592618305,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.06,1.50566682]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592618505,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.07,1.50566682]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592618712,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.05,1.50566682]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592618903,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.06,1.50566682]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592619106,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.07,1.50566682]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592619301,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.08,1.50566682]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592619509,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.05,1.50566682]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592619710,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.06,1.50566682]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592620010,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.07,1.50566682]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592620202,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.08,1.50566682]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592620401,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.09,1.50566682]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592620597,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.05,1.50566682]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592620798,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.06,1.50566682]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592620997,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.07,1.50566682]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592621200,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.08,1.50566682]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.28,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592621401,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.09,1.50566682]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.27,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592621602,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[165.88,4.51782422]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.27,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592621902,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.05,1.50554393]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.27,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592622111,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.06,1.50554393]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.27,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592622306,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.07,1.50554393]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.27,18.09],[166.29,6.42213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592622497,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.08,1.50554393]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.26,11.49932572],[166.28,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592622702,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.09,1.50554393]],[[166.21,3.0091],[166.23,14.19932572],[166.24,9.25099244],[166.28,18.09],[167.32,59.78700991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592622993,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[165.88,4.51782422]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.28,18.09],[167.32,59.78700991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592623314,[[166.18,9.25099244],[166.14,4.3087],[166.13,2.6069],[166.11,2.7],[166.05,1.50554393]],[[166.21,3.0091],[166.23,14.19885961],[166.24,9.25099244],[166.27,18.09],[166.98,23.36987434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592623497,[[166.18,9.25099244],[166.14,1.2985],[166.13,2.6069],[166.11,2.7],[166.06,1.50554393]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.27,18.09],[166.98,23.36987434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592623700,[[166.18,9.25099244],[166.15,3.01],[166.14,1.2985],[166.13,2.6069],[166.11,2.7]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.27,18.09],[166.98,23.36987434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592624010,[[166.18,9.25099244],[166.15,3.01],[166.14,1.2985],[166.13,2.6069],[166.11,2.7]],[[166.21,3.0091],[166.23,2.7],[166.24,9.25099244],[166.27,18.09],[166.36,395.74312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592624211,[[166.16,9.25099244],[166.14,4.3086],[166.13,2.6069],[166.11,2.7],[166.09,1.50554393]],[[166.21,3.0091],[166.22,9.25099244],[166.23,2.7],[166.27,18.09],[166.36,395.74312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592624409,[[166.16,9.25099244],[166.14,4.3086],[166.13,2.6069],[166.11,2.7],[165.88,4.51782422]],[[166.21,3.0091],[166.22,9.25099244],[166.23,2.7],[166.28,18.09],[166.36,395.74312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592624713,[[166.16,9.25099244],[166.14,4.3086],[166.13,2.6069],[166.11,2.7],[166.06,1.50554411]],[[166.21,3.0091],[166.22,9.25099244],[166.23,2.7],[166.28,18.09],[166.36,395.74312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592624896,[[166.16,9.25099244],[166.14,4.3086],[166.13,2.6069],[166.11,2.7],[166.07,1.50554411]],[[166.21,3.0091],[166.22,9.25099244],[166.23,2.7],[166.28,18.09],[166.36,395.74312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592625092,[[166.16,9.25099244],[166.14,4.3086],[166.13,2.6069],[166.07,1.50554411]],[[166.21,3.0091],[166.22,9.25099244],[166.23,2.7],[166.28,18.09],[166.36,395.74312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592625093,[[166.16,9.25099244],[166.14,4.3086],[166.13,2.6069],[166.08,1.50554411],[165.9,22.1965269]],[[166.21,3.0091],[166.22,9.25099244],[166.23,2.7],[166.28,18.09],[166.36,395.74312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592625302,[[166.16,9.25099244],[166.14,4.3086],[166.13,5.3069],[165.9,26.71435112],[164.81,47.43687274]],[[166.21,3.0091],[166.22,9.25099244],[166.23,2.7],[166.28,18.09],[166.36,395.74312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592625498,[[166.16,9.25099244],[166.14,4.3086],[166.13,5.3069],[166.09,1.5055318],[165.9,26.71435112]],[[166.21,3.0091],[166.22,9.25099244],[166.23,2.7],[166.28,18.09],[166.36,395.74312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592625699,[[166.16,9.25099244],[166.14,1.2985],[166.13,8.3171],[166.1,1.5055318],[165.9,22.1965269]],[[166.22,9.25099244],[166.23,2.7],[166.28,18.09],[166.36,395.74312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592625700,[[166.16,9.25099244],[166.14,1.2985],[166.13,8.3171],[166.1,1.5055318],[165.9,22.1965269]],[[166.2,3.0093],[166.22,9.25099244],[166.23,2.7],[166.28,18.09],[166.36,395.74312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592625902,[[166.16,9.25099244],[166.14,1.2985],[166.13,8.3171],[165.95,42.04537897],[165.94,8.32369758]],[[166.2,3.0093],[166.22,9.25099244],[166.23,2.7],[166.28,18.09],[166.36,387.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592626416,[[166.16,9.25099244],[166.14,1.2985],[166.13,8.3171],[166.06,1.50530366],[165.95,48.06837897]],[[166.2,3.0093],[166.22,9.25099244],[166.23,2.7],[166.28,18.09],[166.36,387.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592626604,[[166.16,9.25099244],[166.14,1.2985],[166.13,8.3171],[166.07,1.50530366],[165.95,48.06837897]],[[166.2,3.0093],[166.22,9.25099244],[166.23,2.7],[166.28,18.09],[166.36,387.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592626910,[[166.16,9.25099244],[166.14,1.2985],[166.13,8.3171],[166.08,1.50530366],[165.95,48.06837897]],[[166.2,3.0093],[166.22,9.25099244],[166.23,2.7],[166.28,18.09],[166.36,387.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592627109,[[166.16,9.25099244],[166.14,1.2985],[166.13,8.3171],[166.09,1.50530366],[165.95,48.06837897]],[[166.2,3.0093],[166.22,9.25099244],[166.23,2.7],[166.28,18.09],[166.36,387.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592627316,[[166.16,9.25099244],[166.14,1.2985],[166.13,8.3171],[166.1,1.50530366],[165.95,48.06837897]],[[166.2,3.0093],[166.22,9.25099244],[166.23,2.7],[166.28,18.09],[166.36,387.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592627506,[[166.16,9.25099244],[166.14,1.2985],[166.13,5.3069],[166.11,1.50530366],[165.95,48.06837897]],[[166.2,3.0093],[166.22,9.25099244],[166.23,2.7],[166.28,18.09],[166.36,387.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592627815,[[166.14,1.2985],[166.13,11.85789244],[166.12,1.50530366],[166.11,2.7],[165.95,29.97837897]],[[166.18,3.0095],[166.19,9.25099244],[166.23,2.7],[166.28,24.1056],[166.35,27.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592628107,[[166.14,1.2985],[166.13,11.85789244],[166.11,2.7],[165.95,29.97837897],[165.92,38.77125112]],[[166.18,3.0095],[166.19,9.25099244],[166.23,2.7],[166.28,24.1056],[166.35,27.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592628312,[[166.14,1.2985],[166.13,11.85789244],[166.11,2.7],[165.95,29.97837897],[165.92,34.2534269]],[[166.18,3.0095],[166.19,9.25099244],[166.23,2.7],[166.28,24.1056],[166.35,27.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592628608,[[166.14,1.2985],[166.13,11.85789244],[166.12,3.0105],[166.11,2.7],[165.95,29.97837897]],[[166.19,9.25099244],[166.23,2.7],[166.28,24.1056],[166.35,27.1195],[166.71,139.62071289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592628916,[[166.14,1.2985],[166.13,11.85789244],[166.12,3.0105],[166.11,2.7],[165.95,29.97837897]],[[166.19,9.25099244],[166.23,2.7],[166.26,18.09],[166.27,11.50871143],[166.28,6.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592629113,[[166.14,1.2985],[166.13,11.85789244],[166.12,3.0105],[166.11,2.7],[165.95,29.97837897]],[[166.19,9.25099244],[166.23,2.7],[166.25,29.59871143],[166.28,6.0156],[175.79,0.77047609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592629314,[[166.14,1.2985],[166.13,11.85789244],[166.12,3.0105],[166.11,2.7],[165.95,29.97837897]],[[166.19,12.26039244],[166.23,2.7],[166.24,11.50871143],[166.25,18.09],[166.28,6.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592629513,[[166.14,1.2985],[166.13,11.85789244],[166.12,3.0105],[166.11,2.7],[165.95,29.97837897]],[[166.19,12.26039244],[166.23,2.7],[166.25,18.09],[166.28,6.0156],[175.79,0.77047609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592629811,[[166.14,1.2985],[166.13,11.85789244],[166.12,3.0105],[166.11,2.7],[165.95,29.97837897]],[[166.19,12.26039244],[166.23,2.7],[166.25,18.09],[166.28,6.0156],[166.34,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592630013,[[166.15,9.25099244],[166.14,1.2985],[166.13,2.6069],[166.12,3.0105],[166.11,2.7]],[[166.19,12.26039244],[166.23,2.7],[166.25,18.09],[166.28,6.0156],[166.34,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592630208,[[166.15,9.25099244],[166.14,1.2985],[166.13,2.6069],[166.12,3.0105],[166.11,2.7]],[[166.18,3.0095],[166.19,9.25099244],[166.23,2.7],[166.27,18.09],[166.28,6.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592630411,[[166.15,9.25099244],[166.14,1.2985],[166.13,2.6069],[166.12,3.0105],[166.11,2.7]],[[166.18,3.0095],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.28,6.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592634621,[[166.15,9.25099244],[166.14,1.2985],[166.13,2.6069],[166.11,2.7],[165.88,55.49246026]],[[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.28,6.0156],[166.35,35.50262445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592634817,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.11,2.7],[165.91,33.29547615]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.25,18.09],[166.26,11.51078086]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592635011,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.12,1.50534491],[166.11,2.7]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.25,18.09],[166.45,644.81035644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592635212,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.11,2.7],[165.65,15.68638792]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.25,18.09],[166.45,644.81035644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592635414,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.12,1.50534491],[166.11,2.7]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.25,18.09],[166.45,644.81035644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592635609,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.11,2.7],[165.65,15.68638792]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.25,18.09],[166.45,644.81035644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592635917,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.11,2.7],[165.66,15.68638792]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.45,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592636217,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.11,2.7],[165.65,15.68638792]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.45,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592636408,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.11,2.7],[165.66,15.68638792]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.45,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592636601,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.11,2.7],[165.8,17.23217479]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.45,644.81035644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592636804,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.12,1.50535153],[166.11,2.7]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.45,644.81035644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592637007,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.11,2.7],[164.83,47.48337453]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.45,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592637314,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.11,2.7],[165.66,15.68638792]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.45,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592637618,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.11,2.7],[165.65,15.68638792]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.45,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592637820,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.11,2.7],[165.66,15.68638792]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.45,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592638119,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.11,2.7],[165.65,15.68638792]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.45,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592638819,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.1,2.68],[165.93,46.57057301]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.42,70.87428515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592639113,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.11,1.50535849],[166.1,2.68]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.42,70.87428515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592639420,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.1,2.68],[165.92,12.0569]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.42,70.87428515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592639609,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.11,1.50535849],[166.1,2.68]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.42,70.87428515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592639809,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.1,2.68],[165.92,12.0569]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.42,70.87428515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592640013,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.11,1.50535852],[166.1,2.68]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.42,70.87428515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592640208,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.1,2.68],[165.92,12.0569]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.42,70.87428515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592640407,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.11,1.50535852],[165.92,16.57472422]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.42,70.87428515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592640602,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.12,1.50535852],[166.1,2.68]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.42,15.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592640813,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.1,2.68],[165.8,19.73989857]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.42,15.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592641013,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.11,1.50535001],[166.1,2.68]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.42,15.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592641320,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.12,1.50535001],[166.1,2.68]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.42,70.87428515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592641521,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.1,2.68],[165.93,46.57057301]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.42,70.87428515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592641708,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.11,1.50535852],[166.1,2.68]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.42,70.87428515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592641903,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.1,2.68],[165.92,12.0569]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.42,70.87428515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592642109,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.11,1.50535852],[166.1,2.68]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.42,70.87428515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592642312,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.1,2.68],[165.93,51.08839723]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.42,70.87428515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592643208,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.11,1.50536025],[166.1,2.68]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.42,70.87428515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592643520,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.1,2.68],[165.93,51.08839723]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.42,70.87428515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592643820,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.11,1.50536532],[166.1,2.68]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.42,70.87428515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592644027,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.1,2.68],[137.45,6.35485537]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.42,70.87428515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592644525,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.1,2.68],[164.92,1.48186511]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.42,70.87428515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592644819,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.1,2.68],[165.8,19.73978626]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.42,70.87428515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592645230,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.1,2.68],[165.88,55.49246026]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.39,33.50897109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592645411,[[166.15,9.25099244],[166.14,1.2985],[166.13,5.6173],[166.1,2.68],[165.87,77.87779192]],[[166.19,3.0094],[166.2,9.25099244],[166.23,2.7],[166.27,18.09],[166.39,33.50897109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592645814,[[166.16,9.25099244],[166.15,3.01],[166.14,1.2985],[166.13,2.6069],[166.1,2.68]],[[166.22,9.25099244],[166.23,2.7],[166.27,18.09],[166.4,33.50897109],[166.99,205.53636866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592646024,[[166.15,3.01],[166.14,1.2985],[166.13,2.6069],[166.1,2.68]],[[166.23,2.7],[166.27,18.09],[166.4,33.50897109],[166.99,205.53636866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592646025,[[166.18,9.25099244],[166.15,3.01],[166.14,1.2985],[166.13,2.6069],[166.1,2.68]],[[166.21,2.68],[166.23,9.25099244],[166.26,11.51454038],[166.27,18.09],[166.35,27.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592646527,[[166.2,9.25099244],[166.17,3.0097],[166.14,1.2985],[166.13,2.6069],[166.1,2.68]],[[166.23,2.68],[166.25,9.25099244],[166.26,11.51454038],[166.28,18.09],[166.33,6.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592646820,[[166.2,9.25099244],[166.17,3.0097],[166.14,3.9785],[166.13,2.6069],[165.99,2.77456586]],[[166.23,2.68],[166.25,20.76553282],[166.28,18.09],[166.33,6.0137],[166.45,630.84828515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592647025,[[166.2,9.25099244],[166.17,3.0097],[166.15,1.50514991],[166.14,3.9785],[166.13,2.6069]],[[166.23,2.68],[166.25,9.25099244],[166.28,18.09],[166.33,6.0137],[166.45,630.84828515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592647026,[[166.2,9.25099244],[166.17,3.0097],[166.15,1.50514991],[166.14,3.9785],[166.13,2.6069]],[[166.23,2.68],[166.25,9.25099244],[166.28,18.09],[166.29,3.3402],[166.33,6.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592647223,[[166.2,9.25099244],[166.17,3.0097],[166.14,3.9785],[166.13,2.6069],[165.81,122.5166973]],[[166.23,2.68],[166.25,9.25099244],[166.28,18.09],[166.29,3.3402],[166.33,6.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592647224,[[166.2,9.25099244],[166.17,3.0097],[166.14,3.9785],[166.13,2.6069],[165.81,122.5166973]],[[166.23,2.68],[166.25,9.25099244],[166.27,11.51294858],[166.28,18.09],[166.29,3.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592647526,[[166.2,9.25099244],[166.18,3.0095],[166.15,1.50512002],[166.14,3.9785],[166.13,2.6069]],[[166.24,5.6885],[166.25,9.25099244],[166.27,11.51294858],[166.28,18.09],[166.29,3.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592647844,[[166.2,9.25099244],[166.18,3.0095],[166.14,3.9785],[166.13,2.6069],[165.77,124.74804206]],[[166.24,5.6885],[166.25,9.25099244],[166.28,18.09],[166.29,3.3402],[175.91,3.81208037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592648024,[[166.2,9.25099244],[166.18,3.0095],[166.14,3.9785],[166.13,2.6069],[165.98,69.76369758]],[[166.24,5.6885],[166.25,9.25099244],[166.28,18.09],[166.29,3.3402],[166.55,83.77242773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592648218,[[166.2,9.25099244],[166.18,3.0095],[166.15,1.50511769],[166.14,3.9785],[166.13,2.6069]],[[166.24,5.6885],[166.25,9.25099244],[166.28,18.09],[166.29,3.3402],[166.52,83.77242773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592648424,[[166.2,9.25099244],[166.17,3.0096],[166.14,3.9785],[166.13,2.6069],[165.94,39.58018426]],[[166.24,5.6885],[166.25,9.25099244],[166.28,18.09],[166.29,3.3402],[166.38,362.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592648615,[[166.2,9.25099244],[166.17,3.0096],[166.14,3.9785],[166.13,2.6069],[166.0,2.77456586]],[[166.24,5.6885],[166.25,9.25099244],[166.28,18.09],[166.29,3.3402],[166.38,362.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592649120,[[166.19,9.25099244],[166.17,3.0096],[166.14,3.9785],[166.13,2.6069],[166.0,2.77456586]],[[166.24,5.6885],[166.25,9.25099244],[166.28,18.09],[166.29,3.3402],[166.38,362.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592650622,[[166.19,9.25099244],[166.17,3.0096],[166.15,1.50499387],[166.14,3.9785],[166.13,2.6069]],[[166.24,5.6885],[166.25,9.25099244],[166.28,18.09],[166.29,3.3402],[166.38,362.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592650809,[[166.19,9.25099244],[166.17,3.0096],[166.14,3.9785],[166.13,2.6069],[137.53,2.0]],[[166.24,5.6885],[166.25,9.25099244],[166.28,18.09],[166.29,3.3402],[166.38,362.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592651009,[[166.19,9.25099244],[166.17,3.0096],[166.15,1.50499387],[166.14,3.9785],[166.13,2.6069]],[[166.24,5.6885],[166.25,9.25099244],[166.28,18.09],[166.29,3.3402],[166.38,362.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592651221,[[166.19,9.25099244],[166.17,3.0096],[166.14,3.9785],[166.13,2.6069],[165.97,22.60782422]],[[166.24,5.6885],[166.25,9.25099244],[166.28,18.09],[166.29,3.3402],[166.38,362.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592652424,[[166.19,9.25099244],[166.17,3.0096],[166.14,3.9785],[166.13,2.6069],[165.97,22.60782422]],[[166.23,9.25099244],[166.24,5.6885],[166.28,18.09],[166.29,3.3402],[166.38,362.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592653619,[[166.19,9.25099244],[166.17,3.0096],[166.14,3.9785],[166.13,2.6069],[165.97,22.60782422]],[[166.23,9.25099244],[166.24,5.6885],[166.28,18.09],[166.29,3.3402],[166.38,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592654318,[[166.19,9.25099244],[166.17,3.0096],[166.15,1.50498302],[166.14,3.9785],[166.13,2.6069]],[[166.23,9.25099244],[166.24,5.6885],[166.28,18.09],[166.29,3.3402],[166.38,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592654519,[[166.17,9.25099244],[166.14,1.2985],[166.13,2.6069],[165.97,4.51782422],[165.96,31.2367269]],[[166.23,9.25099244],[166.24,2.68],[166.28,18.09],[166.29,3.3402],[166.38,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592654726,[[166.17,9.25099244],[166.16,3.0098],[166.14,3.9785],[166.13,2.6069],[165.98,70.23756586]],[[166.23,9.25099244],[166.24,2.68],[166.27,11.51131414],[166.28,18.09],[166.29,3.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592656230,[[166.17,9.25099244],[166.16,3.0098],[166.14,3.9785],[166.13,2.6069],[165.98,70.23756586]],[[166.22,3.0089],[166.23,9.25099244],[166.24,2.68],[166.27,11.51131414],[166.28,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592656414,[[166.17,9.25099244],[166.16,3.0098],[166.14,3.9785],[166.13,2.6069],[165.98,70.23756586]],[[166.22,3.0089],[166.23,9.25099244],[166.24,2.68],[166.28,18.09],[175.79,0.77047609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592657221,[[166.17,9.25099244],[166.16,3.0098],[166.14,3.9785],[166.13,2.6069],[165.98,70.23756586]],[[166.22,3.0089],[166.23,9.25099244],[166.24,2.68],[166.28,18.09],[170.88,6.63694153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592657427,[[166.17,9.25099244],[166.16,3.0098],[166.14,3.9785],[166.13,2.6069],[165.98,70.23756586]],[[166.22,3.0089],[166.23,9.25099244],[166.24,2.68],[166.28,18.09],[166.46,58.85586903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592658429,[[166.17,9.25099244],[166.16,3.0098],[166.14,3.9785],[166.13,2.6069],[165.98,70.23756586]],[[166.22,3.0089],[166.23,9.25099244],[166.24,2.68],[166.28,18.09],[166.46,3.00758388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592658721,[[166.17,9.25099244],[166.16,3.0098],[166.14,3.9785],[166.13,2.6069],[165.98,70.23756586]],[[166.22,3.0089],[166.23,9.25099244],[166.24,2.68],[166.28,18.09],[166.46,58.85586903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592659328,[[166.17,9.25099244],[166.16,3.0098],[166.14,3.9785],[166.13,2.6069],[165.98,70.23756586]],[[166.22,3.0089],[166.23,9.25099244],[166.24,2.68],[166.28,18.09],[166.46,3.00758388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592659527,[[166.17,9.25099244],[166.16,3.0098],[166.14,3.9785],[166.13,2.6069],[165.98,70.23756586]],[[166.22,3.0089],[166.23,9.25099244],[166.24,2.68],[166.28,18.09],[166.38,362.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592665027,[[166.17,9.25099244],[166.16,3.0098],[166.14,3.9785],[166.13,2.6069],[165.99,2.77456586]],[[166.22,3.0089],[166.23,9.25099244],[166.24,2.68],[166.28,18.09],[166.38,362.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592665224,[[166.19,9.25099244],[166.16,3.0098],[166.14,3.9785],[166.13,2.6069],[165.99,2.77456586]],[[166.22,3.0089],[166.23,9.25099244],[166.24,2.68],[166.28,18.09],[166.38,362.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592667220,[[166.19,9.25099244],[166.14,3.9785],[166.13,2.6069],[165.99,2.77456586]],[[166.22,3.0089],[166.23,9.25099244],[166.24,2.68],[166.28,18.09],[166.38,362.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592667221,[[166.19,9.25099244],[166.17,3.0096],[166.14,3.9785],[166.13,2.6069],[165.98,70.23756586]],[[166.22,3.0089],[166.23,9.25099244],[166.24,2.68],[166.28,18.09],[166.38,362.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592668130,[[166.19,9.25099244],[166.17,3.0096],[166.14,3.9785],[166.13,2.6069],[165.99,2.77456586]],[[166.22,3.0089],[166.23,9.25099244],[166.24,2.68],[166.28,18.09],[166.38,362.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592668621,[[166.19,9.25099244],[166.17,3.0096],[166.14,3.9785],[166.13,2.6069],[165.99,2.77456586]],[[166.23,12.25969244],[166.24,2.68],[166.28,18.09],[166.38,362.1],[175.83,2.09742606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592668818,[[166.19,9.25099244],[166.17,3.0096],[166.14,3.9785],[166.13,2.6069],[165.99,2.77456586]],[[166.23,12.25969244],[166.24,2.68],[166.28,18.09],[166.38,362.1],[167.33,59.97226149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592669023,[[166.17,12.26059244],[166.14,1.2985],[166.13,2.6069],[165.99,2.77456586],[165.96,55.61039478]],[[166.23,12.25969244],[166.24,2.68],[166.28,18.09],[166.38,362.1],[167.33,59.97226149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592669024,[[166.17,12.26059244],[166.14,1.2985],[166.13,2.6069],[165.99,2.77456586],[165.96,55.61039478]],[[166.23,9.25099244],[166.24,2.68],[166.28,18.09],[166.38,362.1],[166.39,8.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592669228,[[166.17,12.26059244],[166.14,3.9585],[166.13,2.6069],[165.98,70.23756586],[165.97,8.32369758]],[[166.23,9.25099244],[166.24,2.68],[166.27,11.53400262],[166.28,18.09],[166.38,362.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592669626,[[166.17,12.26059244],[166.14,3.9585],[166.13,2.6069],[165.98,70.23756586],[165.97,8.32369758]],[[166.23,12.25959244],[166.24,2.68],[166.27,11.53400262],[166.28,18.09],[166.38,362.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592669930,[[166.17,12.26059244],[166.14,3.9585],[166.13,2.6069],[165.98,70.23756586],[165.97,8.32369758]],[[166.23,12.25959244],[166.24,2.68],[166.28,18.09],[166.38,362.1],[167.03,205.1369117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592670537,[[166.16,9.25099244],[166.15,3.0099],[166.14,3.9585],[166.13,2.6069],[165.98,46.11456586]],[[166.22,12.25989244],[166.24,2.68],[166.28,18.09],[166.38,362.1],[166.43,33.50897109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592670915,[[166.16,9.25099244],[166.15,3.0099],[166.14,3.9585],[166.13,2.6069],[165.98,46.11456586]],[[166.22,12.25989244],[166.24,2.68],[166.28,18.09],[166.38,370.48312445],[166.4,28.63970666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592671330,[[166.16,9.25099244],[166.15,3.0099],[166.14,3.9585],[166.13,2.6069],[165.98,46.11456586]],[[166.22,12.25989244],[166.24,2.68],[166.28,18.09],[166.37,344.0],[166.38,26.48312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592672932,[[166.16,9.25099244],[166.15,3.0099],[166.14,1.2985],[166.13,2.6069],[165.98,46.11456586]],[[166.22,12.25989244],[166.24,2.68],[166.28,18.09],[166.37,344.0],[166.38,26.48312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592673126,[[166.16,9.25099244],[166.15,3.0099],[166.14,1.2985],[166.13,2.6069],[166.12,2.66]],[[166.22,12.25989244],[166.24,2.68],[166.28,18.09],[166.37,344.0],[166.38,26.48312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592673332,[[166.16,9.25099244],[166.14,1.2985],[166.13,2.6069],[166.12,2.66],[165.82,14.9278016]],[[166.22,12.25989244],[166.24,2.68],[166.28,18.09],[166.37,344.0],[166.38,26.48312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592673632,[[166.16,9.25099244],[166.14,1.2985],[166.13,2.6069],[165.82,14.9278016]],[[166.22,12.25989244],[166.24,2.68],[166.28,18.09],[166.37,344.0],[166.38,26.48312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592673633,[[166.16,9.25099244],[166.14,1.2985],[166.13,2.6069],[165.84,93.19447479],[165.83,25.01869444]],[[166.22,9.25099244],[166.24,2.68],[166.28,18.09],[166.37,344.0],[166.38,26.48312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592673937,[[166.15,9.25099244],[166.14,1.2985],[166.13,2.6069],[165.98,43.34],[165.97,2.77456586]],[[166.2,9.25099244],[166.24,2.68],[166.26,18.09],[166.27,11.53433912],[166.29,9.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592674134,[[166.15,9.25099244],[166.14,1.2985],[166.13,2.6069],[166.11,2.66],[165.98,43.34]],[[166.2,11.91099244],[166.25,29.62433912],[166.29,9.3555],[166.37,358.6676434],[175.79,0.77047609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592674332,[[166.13,11.85789244],[165.98,43.34],[165.96,17.36389758],[165.93,6.023],[164.53,2.1968199]],[[166.19,9.25099244],[166.2,2.66],[166.29,9.3555],[166.37,358.6676434],[175.79,0.77047609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592674333,[[166.13,11.85789244],[165.98,43.34],[165.96,17.36389758],[165.93,6.023],[164.53,2.1968199]],[[166.19,9.25099244],[166.2,2.66],[166.24,29.62433912],[166.29,9.3555],[166.37,358.6676434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592674532,[[166.13,2.6069],[166.12,9.25099244],[166.1,2.66],[166.06,1.3687],[165.98,43.34]],[[166.17,9.25099244],[166.2,2.66],[166.22,2.96242948],[166.23,29.62433912],[166.29,9.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592674839,[[166.13,2.6069],[166.12,9.25099244],[166.1,2.66],[166.06,1.3687],[165.98,43.34]],[[166.17,9.25099244],[166.2,2.66],[166.22,2.96242948],[166.23,20.8045],[166.29,6.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592675348,[[166.06,1.3687],[166.0,6.0254],[165.98,43.34],[165.96,2.77456586],[165.89,18.09]],[[166.16,11.91099244],[166.22,2.96242948],[166.23,20.8045],[166.29,6.6475],[166.49,653.77242773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592675534,[[166.09,9.25099244],[166.07,1.2659],[166.06,4.0287],[166.05,1.3296],[166.0,6.0254]],[[166.14,9.25099244],[166.15,2.66],[166.2,18.09],[166.21,12.16799382],[166.22,2.96242948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592675728,[[166.09,9.25099244],[166.07,1.2659],[166.06,4.0287],[166.05,1.3296],[166.0,6.0254]],[[166.14,9.25099244],[166.15,2.66],[166.19,11.53669382],[166.2,18.09],[166.21,0.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592676043,[[166.09,9.25099244],[166.07,4.2772],[166.06,4.0287],[166.05,1.3296],[166.0,6.0254]],[[166.13,3.0104],[166.14,9.25099244],[166.15,2.66],[166.19,11.53669382],[166.2,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592676242,[[166.09,9.25099244],[166.07,4.2772],[166.06,4.0287],[166.05,1.3296],[166.0,6.0254]],[[166.13,3.0104],[166.14,9.25099244],[166.15,2.66],[166.2,18.09],[166.33,352.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592676451,[[166.09,9.25099244],[166.07,4.2772],[166.06,4.0287],[166.05,1.3296],[166.0,6.0254]],[[166.13,3.0104],[166.14,9.25099244],[166.15,2.66],[166.24,18.09],[166.33,352.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592676738,[[166.09,9.25099244],[166.08,3.0113],[166.07,1.2659],[166.06,4.0287],[166.05,1.3296]],[[166.13,3.0104],[166.14,9.25099244],[166.15,2.66],[166.24,18.09],[166.33,352.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592676924,[[166.09,9.25099244],[166.08,3.0113],[166.07,1.2659],[166.06,4.0287],[166.05,1.3296]],[[166.14,9.25099244],[166.15,2.66],[166.24,18.09],[166.33,352.38312445],[168.33,168.84965479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592677127,[[166.09,9.25099244],[166.08,3.0113],[166.07,1.2659],[166.06,4.0287],[166.05,1.3296]],[[166.14,12.26119244],[166.15,2.66],[166.2,18.09],[166.23,14.25277679],[166.33,352.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592677343,[[166.09,9.25099244],[166.08,3.0113],[166.07,1.2659],[166.06,4.0287],[166.05,1.3296]],[[166.14,12.26119244],[166.15,2.66],[166.2,18.09],[166.23,2.7145],[166.33,352.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592678242,[[166.09,9.25099244],[166.08,3.0113],[166.07,1.2659],[166.06,4.0287],[166.05,1.3296]],[[166.14,12.26119244],[166.15,2.66],[166.23,2.7145],[166.24,18.09],[166.33,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592679539,[[166.09,9.25099244],[166.08,3.0113],[166.07,1.2659],[166.06,4.0287],[166.05,1.3296]],[[166.14,12.26119244],[166.23,2.7145],[166.24,18.09],[166.33,344.0],[169.81,119.97914554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592679748,[[166.11,9.25099244],[166.1,3.0108],[166.07,1.2659],[166.06,4.0287],[166.05,1.3296]],[[166.23,2.7145],[166.33,344.0],[169.81,119.97914554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592679749,[[166.11,9.25099244],[166.1,3.0108],[166.07,1.2659],[166.06,4.0287],[166.05,1.3296]],[[166.16,5.67],[166.18,9.25099244],[166.21,29.62815632],[166.23,2.7145],[166.3,0.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592679955,[[166.11,9.25099244],[166.1,3.0108],[166.07,1.2659],[166.06,4.0287],[166.05,1.3296]],[[166.16,2.66],[166.18,9.25099244],[166.21,18.09],[166.23,2.7145],[166.24,0.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592680152,[[166.11,9.25099244],[166.1,3.0108],[166.07,1.2659],[166.06,4.0287],[166.05,1.3296]],[[166.16,2.66],[166.18,9.25099244],[166.2,11.53753787],[166.21,18.09],[166.23,2.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592680652,[[166.11,9.25099244],[166.1,3.0108],[166.07,1.2659],[166.06,4.0287],[166.05,1.3296]],[[166.16,11.91099244],[166.2,11.53753787],[166.21,18.09],[166.23,2.7145],[175.79,0.77047609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592680858,[[166.11,9.25099244],[166.1,3.0108],[166.07,1.2659],[166.06,4.0287],[166.05,1.3296]],[[166.16,11.91099244],[166.2,11.53753787],[166.23,2.7145],[166.24,18.7213],[175.79,0.77047609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592681054,[[166.11,9.25099244],[166.1,3.0108],[166.07,1.2659],[166.06,4.0287],[166.05,1.3296]],[[166.16,11.91099244],[166.21,18.09],[166.22,11.53753787],[166.23,2.7145],[166.24,0.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592681249,[[166.11,9.25099244],[166.1,3.0108],[166.07,1.2659],[166.06,4.0287],[166.05,1.3296]],[[166.16,14.92089244],[166.2,11.53753787],[166.21,18.09],[166.23,2.7145],[166.24,0.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592681553,[[166.11,9.25099244],[166.1,3.0108],[166.07,1.2659],[166.06,4.0287],[166.05,1.3296]],[[166.16,14.92089244],[166.21,18.09],[166.23,2.7145],[166.24,0.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592681554,[[166.11,9.25099244],[166.1,3.0108],[166.07,1.2659],[166.06,4.0287],[166.05,1.3296]],[[166.16,14.92089244],[166.21,18.09],[166.23,2.7145],[166.24,0.6313],[166.62,111.69657031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592682154,[[166.11,9.25099244],[166.07,1.2659],[166.06,4.0287],[166.05,1.3296],[165.92,12.0569]],[[166.16,14.92089244],[166.23,2.7145],[166.24,18.7213],[166.4,33.50897109],[166.62,111.69657031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592682358,[[166.11,9.25099244],[166.09,3.011],[166.07,1.2659],[166.06,4.0287],[166.05,1.3296]],[[166.16,14.92089244],[166.23,2.7145],[166.24,18.7213],[166.4,33.50897109],[166.62,111.69657031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592683653,[[166.11,9.25099244],[166.09,3.011],[166.07,1.2659],[166.06,4.0287],[166.05,1.3296]],[[166.16,14.92089244],[166.23,2.7145],[166.24,18.7213],[166.4,33.50897109],[166.48,17.94421283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592684058,[[166.11,9.25099244],[166.09,3.011],[166.07,1.2659],[166.06,4.0287],[166.05,1.3296]],[[166.16,14.92089244],[166.23,2.7145],[166.24,18.7213],[166.37,22.35499855],[166.4,33.50897109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592684448,[[166.11,9.25099244],[166.09,3.011],[166.07,1.2659],[166.06,4.0287],[166.05,1.3296]],[[166.16,14.92089244],[166.23,2.7145],[166.24,18.7213],[166.33,6.28631642],[166.37,22.35499855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592686257,[[166.11,9.25099244],[166.09,3.011],[166.07,1.2659],[166.06,4.0287],[166.05,1.3296]],[[166.16,14.92089244],[166.23,2.7145],[166.24,18.7213],[166.31,365.10824706],[166.33,6.28631642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592687750,[[166.11,9.25099244],[166.09,3.011],[166.07,1.2659],[166.06,4.0287],[166.05,1.3296]],[[166.16,14.92089244],[166.21,18.09],[166.23,2.7145],[166.24,0.6313],[166.31,365.10824706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592688857,[[166.11,9.25099244],[166.09,3.011],[166.07,1.2659],[166.06,4.0287],[166.05,1.3296]],[[166.16,14.92089244],[166.23,2.7145],[166.24,18.7213],[166.31,365.10824706],[175.91,3.81208037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592689057,[[166.11,9.25099244],[166.08,3.0113],[166.07,1.2659],[166.06,4.0287],[166.05,1.3296]],[[166.15,3.0101],[166.16,11.91099244],[166.22,2.93807997],[166.23,2.7145],[166.24,18.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592690748,[[166.14,9.25099244],[166.1,2.64],[166.07,1.2659],[166.06,1.3687],[166.05,1.3296]],[[166.23,9.25099244],[166.29,18.09],[166.31,3.00824706],[166.35,8.38312445],[166.38,362.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592691065,[[166.1,2.64],[166.07,1.2659],[166.06,1.3687],[166.05,1.3296]],[[166.29,18.09],[166.31,3.00824706],[166.38,362.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592691066,[[166.19,9.25099244],[166.1,2.64],[166.07,1.2659],[166.06,1.3687],[166.05,7.3531]],[[166.24,11.89099244],[166.28,19.80530501],[166.29,18.09],[166.3,3.2094],[166.31,3.00824706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592691251,[[166.19,9.25099244],[166.14,2.64],[166.11,1.3713],[166.07,1.2659],[166.06,1.3687]],[[166.24,11.89099244],[166.27,11.53306338],[166.29,18.09],[166.3,3.2094],[166.31,3.00824706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592691451,[[166.19,9.25099244],[166.14,2.64],[166.11,1.3713],[166.07,1.2659],[166.06,1.3687]],[[166.24,11.89099244],[166.26,11.53306338],[166.29,18.09],[166.3,3.2094],[166.31,3.00824706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592691649,[[166.19,9.25099244],[166.15,2.7098],[166.14,2.64],[166.11,1.3713],[165.94,26.71435112]],[[166.24,11.89099244],[166.28,11.53306338],[166.29,18.09],[166.3,3.2094],[166.31,3.00824706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592691865,[[166.19,9.25099244],[166.15,2.7098],[166.14,2.64],[166.11,1.3713],[165.98,64.21456586]],[[166.24,11.89099244],[166.29,18.09],[166.3,3.2094],[166.31,3.00824706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592691866,[[166.19,9.25099244],[166.15,2.7098],[166.14,2.64],[166.11,1.3713],[165.98,64.21456586]],[[166.24,11.89099244],[166.27,11.53306338],[166.29,18.09],[166.3,3.2094],[166.31,3.00824706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592692163,[[166.19,9.25099244],[166.15,2.7098],[166.14,2.64],[166.11,1.3713],[165.98,64.21456586]],[[166.24,11.89099244],[166.26,11.53306338],[166.29,18.09],[166.3,3.2094],[166.31,3.00824706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592692372,[[166.19,9.25099244],[166.17,3.0096],[166.15,2.7098],[166.14,2.64],[166.11,1.3713]],[[166.24,14.89939244],[166.25,11.53306338],[166.29,18.09],[166.3,3.2094],[166.31,3.00824706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592692680,[[166.19,9.25099244],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139],[166.11,1.3713]],[[166.24,2.64],[166.26,9.25099244],[166.29,18.09],[166.3,3.2094],[166.31,3.00824706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592692965,[[166.19,9.25099244],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139],[166.11,1.3713]],[[166.24,2.64],[166.26,9.25099244],[166.28,11.53086776],[166.29,18.09],[166.3,3.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592693553,[[166.19,9.25099244],[166.18,3.0094],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139]],[[166.24,2.64],[166.25,3.0083],[166.26,9.25099244],[166.28,11.53086776],[166.29,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592693754,[[166.19,9.25099244],[166.18,3.0094],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139]],[[166.24,2.64],[166.25,3.0083],[166.26,9.25099244],[166.29,18.09],[166.58,6.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592694975,[[166.19,9.25099244],[166.18,3.0094],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139]],[[166.24,2.64],[166.25,3.0083],[166.26,9.25099244],[166.29,18.09],[166.4,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592697564,[[166.19,9.25099244],[166.18,3.0094],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139]],[[166.24,2.64],[166.26,9.25099244],[166.29,18.09],[166.4,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592697565,[[166.19,9.25099244],[166.18,3.0094],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139]],[[166.24,5.6484],[166.26,9.25099244],[166.29,18.09],[166.4,344.0],[175.83,2.09742606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592698264,[[166.19,9.25099244],[166.18,3.0094],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139]],[[166.24,5.6484],[166.26,9.25099244],[166.29,18.09],[166.4,344.0],[166.92,0.54993787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592700386,[[166.2,9.25099244],[166.18,3.0094],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139]],[[166.24,5.6484],[166.26,9.25099244],[166.29,18.09],[166.4,344.0],[166.92,0.54993787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592701367,[[166.2,9.25099244],[166.18,3.0094],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139]],[[166.24,5.6484],[166.26,9.25099244],[166.29,18.09],[166.4,344.0],[166.83,139.62071289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592702267,[[166.2,9.25099244],[166.18,3.0094],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139]],[[166.24,5.6484],[166.26,9.25099244],[166.29,18.09],[166.4,344.0],[166.49,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592702469,[[166.2,9.25099244],[166.18,3.0094],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139]],[[166.24,5.6484],[166.26,9.25099244],[166.29,18.09],[166.4,344.0],[166.42,21.31089728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592704878,[[166.2,9.25099244],[166.18,3.0094],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139]],[[166.24,2.64],[166.25,3.0084],[166.26,9.25099244],[166.29,18.09],[166.4,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592705466,[[166.2,9.25099244],[166.18,3.0094],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139]],[[166.24,5.6485],[166.26,9.25099244],[166.29,18.09],[166.4,344.0],[175.97,4.239199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592705773,[[166.2,9.25099244],[166.18,3.0094],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139]],[[166.24,5.6485],[166.26,9.25099244],[166.29,18.09],[166.4,344.0],[166.42,29.69402173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592706473,[[166.2,9.25099244],[166.18,3.0094],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139]],[[166.24,5.6485],[166.26,9.25099244],[166.29,18.09],[166.4,344.0],[166.42,21.31089728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592706874,[[166.2,9.25099244],[166.18,3.0094],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139]],[[166.24,5.6485],[166.26,9.25099244],[166.29,18.09],[166.4,344.0],[166.42,29.69402173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592707280,[[166.2,9.25099244],[166.18,3.0094],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139]],[[166.24,5.6485],[166.26,9.25099244],[166.29,18.09],[166.4,344.0],[166.42,21.31089728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592707873,[[166.2,9.25099244],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139],[165.87,91.75090699]],[[166.24,2.64],[166.26,9.25099244],[166.29,18.09],[166.4,344.0],[166.42,21.31089728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592708080,[[166.2,9.25099244],[166.18,3.0094],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139]],[[166.24,2.64],[166.26,9.25099244],[166.28,11.52325096],[166.29,18.09],[166.4,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592708763,[[166.19,9.25099244],[166.18,3.0094],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139]],[[166.24,11.89099244],[166.28,11.52325096],[166.29,18.09],[166.4,344.0],[175.95,2.15594588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592709178,[[166.19,9.25099244],[166.18,3.0094],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139]],[[166.24,11.89099244],[166.28,11.52325096],[166.29,18.09],[166.4,344.0],[166.59,83.77242773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592709379,[[166.19,9.25099244],[166.18,3.0094],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139]],[[166.24,14.89939244],[166.28,11.52325096],[166.29,18.09],[166.4,344.0],[166.59,83.77242773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592709577,[[166.19,9.25099244],[166.18,3.0094],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139]],[[166.24,12.25939244],[166.25,2.64],[166.29,18.09],[166.4,344.0],[166.59,83.77242773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592709766,[[166.19,9.25099244],[166.18,3.0094],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139]],[[166.24,12.25939244],[166.25,2.64],[166.29,18.09],[166.4,344.0],[166.6,210.21242773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592709970,[[166.19,9.25099244],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139],[165.94,48.06625721]],[[166.24,12.25939244],[166.25,2.64],[166.29,18.09],[166.4,344.0],[166.6,210.21242773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592710282,[[166.19,9.25099244],[166.17,3.0096],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139]],[[166.24,12.25939244],[166.25,2.64],[166.29,18.09],[166.4,344.0],[166.6,210.21242773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592710677,[[166.19,9.25099244],[166.17,3.0096],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139]],[[166.23,3.0086],[166.24,9.25099244],[166.25,2.64],[166.29,18.09],[166.4,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592715981,[[166.22,9.25099244],[166.19,3.0092],[166.15,2.7098],[166.14,2.64],[166.13,3.02180139]],[[166.29,9.25099244],[166.3,2.5776],[166.32,18.09],[166.41,251.1163],[166.42,359.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592716174,[[166.23,9.25099244],[166.2,1.3563],[166.19,3.0092],[166.15,2.7098],[166.14,2.64]],[[166.28,2.64],[166.29,9.25099244],[166.3,2.5776],[166.31,11.52307751],[166.32,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592716368,[[166.23,9.25099244],[166.2,1.3563],[166.19,3.0092],[166.18,2.64],[166.15,2.7098]],[[166.28,2.64],[166.29,20.77406995],[166.3,2.5776],[166.32,18.09],[166.45,28.63781559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592716570,[[166.23,9.25099244],[166.2,1.3563],[166.19,3.0092],[166.18,2.64],[166.15,2.7098]],[[166.26,3.0082],[166.28,2.64],[166.29,20.77406995],[166.3,2.5776],[166.32,21.04815997]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592716880,[[166.23,9.25099244],[166.2,1.3563],[166.19,3.0092],[166.18,2.64],[166.15,2.7098]],[[166.26,3.0082],[166.28,14.16307751],[166.29,9.25099244],[166.3,2.5776],[166.32,21.04815997]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592717071,[[166.23,9.25099244],[166.2,1.3563],[166.19,3.0092],[166.18,2.64],[166.15,2.7098]],[[166.26,3.0082],[166.28,2.64],[166.3,2.5776],[166.32,21.04815997],[166.57,14.51965799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592717278,[[166.23,9.25099244],[166.2,1.3563],[166.19,3.0092],[166.18,2.64],[166.15,2.7098]],[[166.26,3.0082],[166.27,9.25099244],[166.28,2.64],[166.3,2.5776],[166.31,11.52164876]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592717470,[[166.2,1.3563],[166.18,2.64],[166.15,2.7098]],[[166.3,2.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592717471,[[166.25,9.25099244],[166.2,1.3563],[166.18,2.64],[166.15,2.7098],[166.04,21.05253546]],[[166.3,9.25099244],[166.35,18.09],[166.36,52.39717845],[166.42,344.0],[166.44,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592717676,[[166.26,9.25099244],[166.21,2.6985],[166.2,1.3563],[166.18,2.64],[166.05,9.0353]],[[166.3,11.89099244],[166.34,19.78232874],[166.35,18.09],[166.36,52.39717845],[166.42,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592717677,[[166.26,9.25099244],[166.21,2.6985],[166.2,1.3563],[166.18,2.64],[166.05,9.0353]],[[166.3,11.89099244],[166.34,19.78232874],[166.35,18.09],[166.36,52.39717845],[166.4,2.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592717880,[[166.26,9.25099244],[166.21,2.6985],[166.2,1.3563],[166.18,2.64],[166.05,9.0353]],[[166.3,11.87099244],[166.33,11.52072937],[166.35,18.09],[166.36,52.39717845],[166.4,2.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592718078,[[166.26,9.25099244],[166.21,2.6985],[166.2,1.3563],[166.18,2.64],[166.05,9.0353]],[[166.3,11.87099244],[166.32,11.52072937],[166.35,18.09],[166.36,52.39717845],[166.4,2.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592718280,[[166.26,9.25099244],[166.21,2.6985],[166.2,1.3563],[166.18,2.64],[166.05,9.0353]],[[166.3,11.87099244],[166.31,11.52072937],[166.35,18.09],[166.36,52.39717845],[166.4,2.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592718484,[[166.26,9.25099244],[166.22,3.0087],[166.21,2.6985],[166.2,1.3563],[166.18,2.64]],[[166.29,3.0076],[166.3,23.39172181],[166.35,18.09],[166.36,52.39717845],[166.4,2.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592718784,[[166.26,9.25099244],[166.22,3.0087],[166.21,2.6985],[166.2,1.3563],[166.18,2.64]],[[166.29,3.0076],[166.3,2.62],[166.31,9.25099244],[166.35,18.09],[166.36,49.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592718982,[[166.26,9.25099244],[166.22,3.0087],[166.21,2.6985],[166.2,1.3563],[166.18,2.64]],[[166.29,3.0076],[166.3,2.62],[166.31,9.25099244],[166.34,11.5189315],[166.35,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592719177,[[166.27,9.25099244],[166.24,3.0083],[166.21,2.6985],[166.2,1.3563],[166.18,2.64]],[[166.3,2.62],[166.31,3.0073],[166.33,9.25099244],[166.35,18.09],[166.36,43.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592719381,[[166.27,9.25099244],[166.22,2.62],[166.21,2.6985],[166.2,1.3563],[166.05,45.2253]],[[166.31,3.0073],[166.33,9.25099244],[166.36,43.36],[166.4,20.718],[166.47,0.52423524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592719577,[[166.28,9.25099244],[166.22,2.62],[166.21,2.6985],[166.2,1.3563],[166.05,45.2253]],[[166.31,3.0073],[166.32,2.62],[166.33,9.25099244],[166.35,11.51408042],[166.36,43.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592719884,[[166.28,9.25099244],[166.25,3.0082],[166.22,2.62],[166.21,2.6985],[166.2,1.3563]],[[166.32,5.6271],[166.33,9.25099244],[166.36,43.36],[166.47,344.52423524],[166.49,232.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592720185,[[166.28,9.25099244],[166.25,3.0082],[166.22,2.62],[166.21,2.6985],[166.2,1.3563]],[[166.32,5.6271],[166.33,9.25099244],[166.36,61.45],[166.4,2.628],[166.47,344.52423524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592720384,[[166.28,9.25099244],[166.22,2.62],[166.21,2.6985],[166.2,1.3563],[166.04,11.27623304]],[[166.32,2.62],[166.33,9.25099244],[166.36,61.45],[166.4,2.628],[166.47,362.62423524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592720681,[[166.28,9.25099244],[166.26,3.008],[166.22,2.62],[166.21,2.6985],[166.2,1.3563]],[[166.32,2.62],[166.33,12.25799244],[166.35,11.51287993],[166.36,61.45],[166.4,2.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592720892,[[166.28,9.25099244],[166.26,3.008],[166.22,2.62],[166.21,2.6985],[166.2,1.3563]],[[166.32,2.62],[166.33,12.25799244],[166.36,61.45],[166.4,2.628],[166.59,69.81035644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592721189,[[166.28,9.25099244],[166.26,3.008],[166.22,2.62],[166.21,2.6985],[166.2,1.3563]],[[166.32,2.62],[166.33,3.007],[166.34,9.25099244],[166.36,61.45],[166.4,2.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592721686,[[166.28,9.25099244],[166.26,3.008],[166.22,2.62],[166.21,2.6985],[166.2,1.3563]],[[166.32,5.627],[166.34,9.25099244],[166.36,61.45],[166.4,2.628],[166.51,9.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592721989,[[166.28,9.25099244],[166.26,3.008],[166.22,2.62],[166.21,2.6985],[166.2,1.3563]],[[166.32,3.007],[166.34,9.25099244],[166.36,61.45],[166.4,2.628],[166.51,9.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592722283,[[166.31,9.25099244],[166.28,3.0076],[166.27,3.9997],[166.23,3.05583707],[166.22,2.62]],[[166.35,14.89749244],[166.4,20.718],[166.41,0.6313],[166.46,9.01658388],[166.47,61.94423524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592722479,[[166.31,9.25099244],[166.28,3.0076],[166.27,3.9997],[166.26,2.64],[166.23,3.05583707]],[[166.35,5.6465],[166.37,9.25099244],[166.4,20.718],[166.41,0.6313],[166.46,9.01658388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592722683,[[166.31,9.25099244],[166.28,3.0076],[166.27,3.9997],[166.26,2.64],[166.23,3.05583707]],[[166.35,5.6465],[166.36,11.50232873],[166.37,9.25099244],[166.4,20.718],[166.41,0.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592722897,[[166.31,9.25099244],[166.27,3.9997],[166.26,2.64],[166.23,3.05583707],[166.13,3.02180139]],[[166.35,2.64],[166.36,11.50232873],[166.37,9.25099244],[166.4,20.718],[166.41,0.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592723085,[[166.34,9.25099244],[166.27,3.9997],[166.26,2.64],[166.23,3.05583707],[166.18,6.019]],[[166.35,2.64],[166.38,9.25099244],[166.39,11.50232873],[166.4,2.628],[166.41,0.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592723290,[[166.34,9.25099244],[166.27,3.9997],[166.26,2.64],[166.23,3.05583707],[166.18,6.019]],[[166.35,2.64],[166.38,9.25099244],[166.4,2.628],[166.54,23.39892445],[166.55,28.63365922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592723477,[[166.34,9.25099244],[166.27,3.9997],[166.26,2.64],[166.23,3.05583707],[166.18,6.019]],[[166.35,2.64],[166.38,9.25099244],[166.39,11.4944885],[166.45,18.7202],[166.53,23.39972445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592723675,[[166.34,9.25099244],[166.27,3.9997],[166.26,2.64],[166.23,3.05583707],[166.18,6.019]],[[166.35,2.64],[166.38,9.25099244],[166.43,18.09],[166.45,0.6302],[166.53,23.39972445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592723882,[[166.34,9.25099244],[166.27,3.9997],[166.26,2.64],[166.23,3.05583707],[166.18,6.019]],[[166.38,2.64],[166.45,0.6302],[166.53,23.39972445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592723883,[[166.34,9.25099244],[166.27,3.9997],[166.26,2.64],[166.23,3.05583707],[166.18,6.019]],[[166.38,2.64],[166.4,9.25099244],[166.42,29.58448812],[166.45,3.2716],[166.53,8.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592724087,[[166.35,9.25099244],[166.27,3.9997],[166.26,2.64],[166.23,3.05583707],[166.18,6.019]],[[166.38,2.64],[166.4,9.25099244],[166.42,29.58448812],[166.45,3.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592724088,[[166.35,9.25099244],[166.27,3.9997],[166.26,2.64],[166.23,3.05583707],[166.18,6.019]],[[166.38,2.64],[166.4,9.25099244],[166.41,11.49448812],[166.42,18.09],[166.45,3.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592724486,[[166.35,9.25099244],[166.31,3.007],[166.27,3.9997],[166.26,2.64],[166.23,3.05583707]],[[166.4,9.25099244],[166.41,11.49448812],[166.42,18.09],[166.45,3.2716],[166.67,30.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592724688,[[166.35,9.25099244],[166.31,3.007],[166.27,3.9997],[166.26,2.64],[166.23,3.05583707]],[[166.39,2.64],[166.4,9.25099244],[166.41,11.49448812],[166.42,18.09],[166.45,3.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592724889,[[166.35,9.25099244],[166.31,3.007],[166.27,3.9997],[166.26,2.64],[166.23,3.05583707]],[[166.39,2.64],[166.4,9.25099244],[166.41,11.49448812],[166.44,18.09],[166.45,3.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592725089,[[166.35,9.25099244],[166.32,3.0069],[166.27,3.9997],[166.23,3.05583707]],[[166.39,2.64],[166.4,9.25099244],[166.45,3.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592725090,[[166.35,9.25099244],[166.32,3.0069],[166.3,2.64],[166.27,3.9997],[166.23,3.05583707]],[[166.39,5.6458],[166.4,20.74548056],[166.45,3.2716],[166.46,3.00758388],[166.52,6.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592725392,[[166.35,9.25099244],[166.32,3.0069],[166.3,2.64],[166.27,3.9997],[166.23,3.05583707]],[[166.39,5.6458],[166.4,9.25099244],[166.45,3.2716],[166.46,21.09758388],[166.5,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592725599,[[166.35,9.25099244],[166.32,3.0069],[166.3,2.64],[166.27,3.9997],[166.23,3.05583707]],[[166.39,5.6458],[166.4,9.25099244],[166.45,3.2716],[166.46,18.09],[166.53,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592725895,[[166.35,9.25099244],[166.32,3.0069],[166.3,2.64],[166.27,3.9997],[166.23,3.05583707]],[[166.39,5.6458],[166.4,9.25099244],[166.45,3.2716],[166.46,21.15754465],[166.53,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592726391,[[166.36,9.25099244],[166.34,3.0066],[166.3,2.64],[166.27,3.9997],[166.23,3.05583707]],[[166.41,12.25639244],[166.45,3.2716],[166.46,3.06754465],[166.49,18.09],[166.55,352.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592726594,[[166.4,9.25099244],[166.3,2.64],[166.27,3.9997],[166.23,9.07293707],[166.14,18.09]],[[166.55,352.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592726595,[[166.4,9.25099244],[166.3,2.64],[166.27,3.9997],[166.23,9.07293707],[166.14,18.09]],[[166.44,20.72705782],[166.51,2.94123398],[166.55,344.0],[166.57,250.48312445],[166.59,31.36169855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592726780,[[166.4,9.25099244],[166.35,1.3406],[166.34,2.64],[166.27,2.741],[166.23,9.07293707]],[[166.43,2.64],[166.44,9.25099244],[166.51,6.21793398],[166.57,18.1],[166.58,352.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592726981,[[166.4,9.25099244],[166.35,1.3406],[166.34,2.64],[166.27,2.741],[166.23,9.07293707]],[[166.43,2.64],[166.44,9.25099244],[166.46,11.47343603],[166.51,6.21793398],[166.57,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592727292,[[166.4,9.25099244],[166.36,2.5473],[166.35,1.3406],[166.34,2.64],[166.23,9.07293707]],[[166.43,5.6451],[166.44,9.25099244],[166.46,11.47343603],[166.51,6.21793398],[166.57,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592727477,[[166.4,9.25099244],[166.36,2.5473],[166.35,1.3406],[166.34,2.64],[166.23,9.07293707]],[[166.43,2.64],[166.44,9.25099244],[166.51,21.3667],[166.52,9.07284021],[166.57,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592727685,[[166.4,9.25099244],[166.36,2.5473],[166.35,1.3406],[166.34,2.64],[166.23,9.07293707]],[[166.43,2.64],[166.45,9.25099244],[166.46,11.46458866],[166.51,21.3667],[166.52,9.07284021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592728189,[[166.4,9.25099244],[166.36,5.5534],[166.35,1.3406],[166.34,2.64],[166.23,9.07293707]],[[166.43,2.64],[166.44,3.0049],[166.45,9.25099244],[166.46,11.46458866],[166.51,21.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592728392,[[166.4,9.25099244],[166.36,5.5534],[166.35,1.3406],[166.34,2.64],[166.23,9.07293707]],[[166.43,2.64],[166.44,3.0049],[166.45,9.25099244],[166.51,21.3667],[166.61,14.65989768]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592728700,[[166.4,9.25099244],[166.36,5.5534],[166.35,1.3406],[166.34,2.64],[166.23,9.07293707]],[[166.43,2.64],[166.44,3.0049],[166.45,9.25099244],[166.51,21.3667],[166.6,8.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592729093,[[166.4,9.25099244],[166.36,2.5473],[166.35,1.3406],[166.34,2.64],[166.23,9.07293707]],[[166.43,2.64],[166.44,3.0049],[166.45,9.25099244],[166.51,21.3667],[166.61,14.65989768]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592729301,[[166.4,9.25099244],[166.37,3.006],[166.36,2.5473],[166.35,1.3406],[166.34,2.64]],[[166.43,2.64],[166.44,3.0049],[166.45,9.25099244],[166.51,21.3667],[166.61,6.27677323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592729497,[[166.41,9.25099244],[166.36,2.5473],[166.35,1.3406],[166.34,2.64],[166.17,79.51]],[[166.43,2.64],[166.45,3.0046],[166.46,9.25099244],[166.51,21.3667],[166.58,350.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592729701,[[166.41,9.25099244],[166.36,2.5473],[166.35,1.3406],[166.34,2.64],[166.17,79.51]],[[166.43,2.64],[166.45,3.0046],[166.46,9.25099244],[166.47,0.52423524],[166.51,21.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592730006,[[166.41,9.25099244],[166.36,2.5473],[166.35,1.3406],[166.34,2.64],[166.32,2.98875255]],[[166.43,2.64],[166.46,9.25099244],[166.47,0.52423524],[166.51,3.2767],[166.53,21.02944114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592730186,[[166.42,9.25099244],[166.36,2.5473],[166.35,1.3406],[166.34,2.64],[166.32,2.98875255]],[[166.47,0.52423524],[166.48,9.25099244],[166.5,11.44881762],[166.51,3.2767],[166.58,49.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592730387,[[166.44,9.25099244],[166.36,2.5473],[166.35,1.3406],[166.34,2.64],[166.32,2.98875255]],[[166.47,3.16423524],[166.48,9.25099244],[166.51,3.2767],[166.58,49.3249],[166.65,26.48312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592730589,[[166.44,9.25099244],[166.38,2.64],[166.36,2.5473],[166.35,1.3406],[166.32,2.98875255]],[[166.47,3.16423524],[166.5,20.68998405],[166.51,2.6465],[166.58,49.3249],[166.65,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592730898,[[166.44,9.25099244],[166.38,2.64],[166.36,2.5473],[166.35,1.3406],[166.32,2.98875255]],[[166.47,3.16423524],[166.5,9.25099244],[166.51,2.6465],[166.57,0.6291],[166.58,49.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592731088,[[166.44,9.25099244],[166.38,2.64],[166.36,2.5473],[166.35,1.3406],[166.32,2.98875255]],[[166.47,3.16423524],[166.5,9.25099244],[166.51,2.6465],[166.54,21.10882048],[166.57,0.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592731404,[[166.45,9.25099244],[166.41,3.0053],[166.38,2.64],[166.36,2.5473],[166.35,1.3406]],[[166.47,3.16423524],[166.5,9.25099244],[166.51,2.6465],[166.54,21.10882048],[166.57,0.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592731405,[[166.45,9.25099244],[166.41,3.0053],[166.38,2.64],[166.36,2.5473],[166.35,1.3406]],[[166.47,3.16423524],[166.48,3.0041],[166.5,9.25099244],[166.51,2.6465],[166.54,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592732293,[[166.45,9.25099244],[166.41,3.0053],[166.38,2.64],[166.36,2.5473],[166.35,1.3406]],[[166.47,3.16423524],[166.48,3.0041],[166.5,9.25099244],[166.51,2.6465],[166.54,3.01106112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592732798,[[166.45,9.25099244],[166.41,3.0053],[166.38,2.64],[166.36,2.5473],[166.35,1.3406]],[[166.47,3.16423524],[166.48,3.0041],[166.5,9.25099244],[166.51,2.6465],[176.0,1.53702824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592733105,[[166.45,9.25099244],[166.41,3.0053],[166.38,2.64],[166.36,2.5473],[166.35,1.3406]],[[166.47,3.16423524],[166.48,3.0041],[166.5,9.25099244],[166.51,2.6465],[166.9,171.62827031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592733303,[[166.45,9.25099244],[166.41,3.0053],[166.38,2.64],[166.36,2.5473],[166.35,1.3406]],[[166.47,3.16423524],[166.48,3.0041],[166.5,9.25099244],[166.51,2.6465],[166.7,8.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592733705,[[166.45,9.25099244],[166.41,3.0053],[166.38,2.64],[166.36,2.5473],[166.35,1.3406]],[[166.47,3.16423524],[166.48,3.0041],[166.5,9.25099244],[166.51,1.3689],[166.7,8.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592733891,[[166.45,9.25099244],[166.42,1.3845],[166.41,3.0053],[166.38,2.64],[166.36,2.5473]],[[166.47,3.16423524],[166.5,9.25099244],[166.7,8.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592733892,[[166.45,9.25099244],[166.42,1.3845],[166.41,3.0053],[166.38,2.64],[166.36,2.5473]],[[166.47,3.16423524],[166.5,9.25099244],[166.56,1.2987],[166.7,8.38312445],[167.69,59.81374636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592734204,[[166.45,9.25099244],[166.42,1.3845],[166.41,3.0053],[166.38,2.64],[166.36,2.5473]],[[166.47,3.16423524],[166.49,3.004],[166.5,9.25099244],[166.56,32.15965216],[166.57,0.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592734390,[[166.45,9.25099244],[166.42,1.3845],[166.41,3.0053],[166.38,2.64],[166.36,2.5473]],[[166.47,3.16423524],[166.49,3.004],[166.5,9.25099244],[166.56,20.7483],[166.57,0.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592734794,[[166.45,9.25099244],[166.42,4.3896],[166.38,2.64],[166.36,2.5473],[166.15,2.77456586]],[[166.47,3.16423524],[166.49,3.004],[166.5,9.25099244],[166.56,20.7483],[166.57,0.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592735102,[[166.45,9.25099244],[166.42,4.3896],[166.38,2.64],[166.36,2.5473],[166.15,2.77456586]],[[166.47,3.16423524],[166.49,3.004],[166.5,9.25099244],[166.56,2.6583],[166.57,18.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592736101,[[166.42,4.3896],[166.38,2.64],[166.36,2.5473],[166.15,2.77456586]],[[166.47,3.16423524],[166.49,3.004],[166.5,9.25099244],[166.56,2.6583],[166.57,18.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592736102,[[166.43,9.25099244],[166.42,1.3845],[166.4,3.0053],[166.36,2.5473],[166.23,21.15583707]],[[166.47,3.16423524],[166.48,12.25519244],[166.56,2.6583],[166.57,18.7191],[167.16,1.20603311]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592736304,[[166.41,9.25099244],[166.38,2.64],[166.36,2.5473],[166.23,3.05583707],[166.14,2.77456586]],[[166.47,12.41522768],[166.53,21.15829609],[166.56,2.6583],[166.57,0.6291],[166.72,8.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592736503,[[166.41,9.25099244],[166.38,2.64],[166.37,1.3489],[166.36,2.5473],[166.23,3.05583707]],[[166.47,12.41522768],[166.53,21.15829609],[166.56,2.6583],[166.57,0.6291],[166.62,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592736700,[[166.41,9.25099244],[166.38,5.6457],[166.37,1.3489],[166.36,2.5473],[166.23,3.05583707]],[[166.45,3.0047],[166.47,12.41522768],[166.53,21.15829609],[166.56,2.6583],[166.57,0.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592737003,[[166.42,9.25099244],[166.38,2.64],[166.37,1.3489],[166.36,2.5473],[166.23,3.05583707]],[[166.47,12.41522768],[166.53,18.09],[166.56,2.6583],[166.57,0.6291],[166.72,8.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592737200,[[166.42,9.25099244],[166.37,1.3489],[166.36,2.5473],[166.23,3.05583707],[166.17,49.343]],[[166.47,12.41522768],[166.53,18.09],[166.56,2.6583],[166.57,0.6291],[166.72,8.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592737393,[[166.42,9.25099244],[166.38,2.64],[166.37,1.3489],[166.36,2.5473],[166.23,3.05583707]],[[166.47,12.41522768],[166.53,18.09],[166.54,3.02500868],[166.56,2.6583],[166.57,0.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592738401,[[166.42,9.25099244],[166.39,3.0056],[166.38,2.64],[166.37,1.3489],[166.36,2.5473]],[[166.46,3.0044],[166.47,12.41522768],[166.53,18.09],[166.54,3.02500868],[166.56,2.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592741197,[[166.42,9.25099244],[166.39,3.0056],[166.38,2.64],[166.37,1.3489],[166.36,2.5473]],[[166.46,3.0044],[166.47,12.41522768],[166.56,2.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592741198,[[166.42,9.25099244],[166.39,3.0056],[166.38,2.64],[166.37,1.3489],[166.36,2.5473]],[[166.46,3.0044],[166.47,12.41522768],[166.56,2.6583],[166.57,18.7191],[166.8,55.84828515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592741402,[[166.43,9.25099244],[166.4,3.0054],[166.38,2.64],[166.37,1.3489],[166.36,2.5473]],[[166.47,3.16423524],[166.48,3.0042],[166.49,9.25099244],[166.56,2.6583],[166.57,18.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592741605,[[166.43,9.25099244],[166.4,3.0054],[166.38,2.64],[166.37,1.3489],[166.36,2.5473]],[[166.47,3.16423524],[166.49,9.25099244],[166.56,2.6583],[166.57,18.7191],[166.87,83.77242773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592741804,[[166.43,9.25099244],[166.4,3.0054],[166.38,2.64],[166.37,1.3489],[166.36,2.5473]],[[166.47,3.16423524],[166.49,9.25099244],[166.56,2.6583],[166.57,18.7191],[166.73,8.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592742134,[[166.43,9.25099244],[166.4,3.0054],[166.38,2.64],[166.37,1.3489],[166.36,2.5473]],[[166.47,6.16853524],[166.49,9.25099244],[166.56,2.6583],[166.57,18.7191],[166.74,8.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592742415,[[166.43,9.25099244],[166.4,3.0055],[166.38,2.64],[166.37,1.3489],[166.36,2.5473]],[[166.47,3.16423524],[166.49,9.25099244],[166.54,21.12282185],[166.56,2.6583],[166.57,0.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592742718,[[166.37,1.3489],[166.36,2.5473]],[[166.47,3.16423524],[166.54,21.12282185],[166.56,2.6583],[166.57,0.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592742719,[[166.42,9.25099244],[166.37,1.3489],[166.36,2.5473],[166.21,24.123],[166.13,20.39438609]],[[166.45,3.0047],[166.47,12.41522768],[166.54,21.12282185],[166.56,2.6583],[166.57,0.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592742907,[[166.42,9.25099244],[166.37,3.9889],[166.36,2.5473],[166.21,24.123],[166.13,12.07068851]],[[166.45,3.0047],[166.47,12.41522768],[166.54,21.12282185],[166.56,2.6583],[166.57,0.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592743209,[[166.42,9.25099244],[166.38,3.0057],[166.37,3.9889],[166.36,2.5473],[166.21,24.123]],[[166.45,3.0047],[166.47,12.41522768],[166.54,21.12282185],[166.56,2.6583],[166.57,0.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592744108,[[166.42,9.25099244],[166.38,3.0057],[166.37,1.3489],[166.36,2.5473],[166.21,24.123]],[[166.45,3.0047],[166.47,12.41522768],[166.54,21.12282185],[166.56,2.6583],[166.57,0.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592744310,[[166.4,9.25099244],[166.37,1.3489],[166.36,2.5473],[166.18,18.04],[166.13,15.31912265]],[[166.46,9.25099244],[166.47,3.16423524],[166.54,21.12282185],[166.56,2.6583],[166.57,0.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592744513,[[166.4,9.25099244],[166.37,1.3489],[166.36,2.5473],[166.35,2.64],[166.17,49.343]],[[166.46,9.25099244],[166.47,3.16423524],[166.54,27.12912185],[166.56,2.6583],[166.57,0.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592744907,[[166.4,9.25099244],[166.37,1.3489],[166.36,2.5473],[166.35,2.64],[166.17,43.32]],[[166.42,3.0052],[166.44,9.25099244],[166.47,3.16423524],[166.54,27.12912185],[166.56,2.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592745506,[[166.39,9.25099244],[166.37,1.3489],[166.36,2.5473],[166.35,5.6463],[166.17,43.32]],[[166.42,3.0052],[166.44,9.25099244],[166.47,3.16423524],[166.54,27.12912185],[166.56,2.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592746208,[[166.39,9.25099244],[166.37,1.3489],[166.36,2.5473],[166.35,5.6463],[166.17,49.343]],[[166.42,3.0052],[166.44,9.25099244],[166.47,3.16423524],[166.54,27.12912185],[166.56,2.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592746404,[[166.39,9.25099244],[166.37,1.3489],[166.36,5.5535],[166.35,2.64],[166.17,49.343]],[[166.42,3.0052],[166.44,9.25099244],[166.47,3.16423524],[166.54,27.12912185],[166.56,2.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592747320,[[166.38,9.25099244],[166.37,1.3489],[166.36,2.5473],[166.35,3.0063],[166.33,2.64]],[[166.42,3.0052],[166.43,11.89099244],[166.47,0.52423524],[166.54,27.12912185],[166.56,2.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592748000,[[166.39,9.25099244],[166.37,1.3489],[166.36,5.5535],[166.33,2.64],[166.12,2.77456586]],[[166.42,3.0052],[166.43,2.64],[166.44,9.25099244],[166.47,0.52423524],[166.54,27.12912185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592749220,[[166.36,9.25099244],[166.33,2.64]],[[166.43,2.64],[166.47,0.52423524],[166.54,27.12912185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592749221,[[166.36,9.25099244],[166.33,3.0067],[166.32,2.64],[166.23,9.07283707],[166.17,43.32]],[[166.41,12.25649244],[166.43,2.64],[166.47,0.52423524],[166.48,18.09],[166.49,6.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592749411,[[166.36,9.25099244],[166.33,3.0067],[166.32,2.64],[166.29,4.1194],[166.23,9.07283707]],[[166.41,9.25099244],[166.43,2.64],[166.46,2.638],[166.47,0.52423524],[166.48,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592749610,[[166.36,9.25099244],[166.33,3.0067],[166.32,2.64],[166.29,4.1194],[166.23,9.07283707]],[[166.41,9.25099244],[166.43,2.64],[166.46,21.3571],[166.47,0.52423524],[166.78,83.77242773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592750204,[[166.36,9.25099244],[166.33,3.0067],[166.32,2.64],[166.29,4.1194],[166.23,9.07283707]],[[166.41,9.25099244],[166.43,2.64],[166.46,21.3571],[166.47,0.52423524],[166.64,8.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592750410,[[166.36,9.25099244],[166.33,3.0067],[166.32,2.64],[166.29,4.1194],[166.23,9.07283707]],[[166.39,3.0058],[166.41,9.25099244],[166.43,2.64],[166.46,21.3571],[166.47,0.52423524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592752616,[[166.33,3.0067],[166.32,2.64],[166.29,4.1194],[166.23,9.07283707]],[[166.39,3.0058],[166.41,9.25099244],[166.43,2.64],[166.46,21.3571],[166.47,0.52423524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592752617,[[166.34,9.25099244],[166.33,3.0067],[166.32,2.64],[166.29,4.1194],[166.23,9.07283707]],[[166.39,3.0058],[166.41,9.25099244],[166.43,2.64],[166.46,21.3571],[166.47,0.52423524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592753014,[[166.36,9.25099244],[166.34,3.0065],[166.32,2.64],[166.29,4.1194],[166.23,9.07283707]],[[166.41,3.0055],[166.42,9.25099244],[166.43,2.64],[166.46,21.3571],[166.47,0.52423524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592755115,[[166.36,9.25099244],[166.35,3.0064],[166.32,2.64],[166.29,4.1194],[166.23,9.07283707]],[[166.42,9.25099244],[166.43,2.64],[166.46,3.2671],[166.47,0.52423524],[166.95,140.07679124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592755420,[[166.39,9.25099244],[166.32,2.64],[166.29,4.1194],[166.23,9.07283707],[166.17,49.343]],[[166.42,2.66],[166.45,9.25099244],[166.46,2.638],[166.47,0.52423524],[166.57,362.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592755624,[[166.39,9.25099244],[166.36,2.7146],[166.32,2.64],[166.29,1.3579],[166.23,9.07283707]],[[166.42,2.66],[166.45,9.25099244],[166.46,2.638],[166.47,0.52423524],[166.53,0.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592756215,[[166.39,9.25099244],[166.36,5.7208],[166.32,2.64],[166.29,1.3579],[166.23,9.07283707]],[[166.42,5.6652],[166.45,9.25099244],[166.46,2.638],[166.47,0.52423524],[166.53,0.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592756421,[[166.41,9.25099244],[166.36,5.3746],[166.34,2.93889935],[166.29,1.3579],[166.23,3.05583707]],[[166.46,9.25099244],[166.47,0.52423524],[166.53,0.6312],[166.57,344.0],[166.69,55.84828515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592756616,[[166.36,5.3746],[166.34,2.93889935],[166.23,3.05583707]],[[166.46,9.25099244],[166.47,0.52423524],[166.53,0.6312],[166.57,344.0],[166.69,55.84828515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592756617,[[166.42,9.25099244],[166.37,1.2695],[166.36,5.3746],[166.34,2.93889935],[166.28,6.0152]],[[166.47,0.52423524],[166.48,11.91099244],[166.53,0.6312],[166.55,6.0057],[166.56,14.08426163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592756825,[[166.42,9.25099244],[166.37,1.2695],[166.36,5.3746],[166.34,2.93889935],[166.28,6.0152]],[[166.47,0.52423524],[166.48,11.91099244],[166.53,0.6312],[166.55,6.0057],[166.56,2.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592757029,[[166.42,9.25099244],[166.4,3.0054],[166.37,1.2695],[166.36,5.3746],[166.34,2.93889935]],[[166.47,3.52853524],[166.48,11.91099244],[166.53,0.6312],[166.55,6.0057],[166.56,2.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592757521,[[166.42,9.25099244],[166.4,3.0054],[166.37,1.2695],[166.36,5.3746],[166.34,2.93889935]],[[166.47,3.52853524],[166.48,11.91099244],[166.53,18.6712],[166.55,6.0057],[166.56,2.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592757927,[[166.42,9.25099244],[166.41,3.0052],[166.37,1.2695],[166.36,5.3746],[166.34,2.93889935]],[[166.47,3.18423524],[166.48,12.25519244],[166.53,18.6712],[166.55,6.0057],[166.56,2.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592758225,[[166.44,9.25099244],[166.41,3.0052],[166.37,1.2695],[166.36,5.3746],[166.34,2.93889935]],[[166.47,3.18423524],[166.48,3.0042],[166.49,9.25099244],[166.53,18.6712],[166.55,6.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592758429,[[166.44,9.25099244],[166.41,3.0052],[166.37,1.2695],[166.36,5.3746],[166.34,2.93889935]],[[166.47,3.18423524],[166.48,3.0042],[166.49,9.25099244],[166.53,0.6312],[166.54,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592758618,[[166.44,9.25099244],[166.37,1.2695],[166.36,5.3746],[166.34,2.93889935],[166.23,21.15583707]],[[166.47,3.18423524],[166.49,9.25099244],[166.53,0.6312],[166.63,3.04799657],[166.65,8.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592758819,[[166.45,9.25099244],[166.43,3.0048],[166.4,2.66],[166.37,1.2695],[166.36,2.7146]],[[166.47,0.52423524],[166.5,5.6637],[166.51,9.25099244],[166.56,20.7515],[166.6,6.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592759023,[[166.45,9.25099244],[166.43,3.0048],[166.4,2.66],[166.37,1.2695],[166.36,2.7146]],[[166.47,0.52423524],[166.5,5.6637],[166.51,9.25099244],[166.56,20.7515],[166.57,344.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592759223,[[166.45,9.25099244],[166.4,2.66],[166.37,1.2695],[166.36,2.7146],[166.23,39.19583707]],[[166.47,0.52423524],[166.5,5.6637],[166.51,9.25099244],[166.56,20.7515],[166.57,344.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592759627,[[166.45,9.25099244],[166.42,3.005],[166.4,2.66],[166.37,1.2695],[166.36,2.7146]],[[166.47,0.52423524],[166.5,5.6637],[166.51,9.25099244],[166.56,20.7515],[166.57,344.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592760115,[[166.45,9.25099244],[166.42,3.005],[166.4,2.66],[166.37,1.2695],[166.36,2.7146]],[[166.47,0.52423524],[166.5,5.6637],[166.51,9.25099244],[166.56,2.7115],[166.57,18.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592762827,[[166.45,9.25099244],[166.42,3.005],[166.4,2.66],[166.37,1.2695],[166.36,2.7146]],[[166.47,0.52423524],[166.5,2.66],[166.51,9.25099244],[166.56,2.7115],[166.57,18.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592763026,[[166.45,9.25099244],[166.42,3.005],[166.4,2.66],[166.37,1.2695],[166.36,2.7146]],[[166.47,0.52423524],[166.49,12.25489244],[166.5,2.66],[166.56,2.7115],[166.57,18.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592763330,[[166.44,9.25099244],[166.37,1.2695],[166.36,2.7146],[166.24,6.023],[166.23,3.05583707]],[[166.47,0.52423524],[166.48,9.25099244],[166.5,2.66],[166.54,21.11964957],[166.56,2.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592763523,[[166.41,9.25099244],[166.39,2.66],[166.37,1.2695],[166.36,2.7146],[166.23,3.05583707]],[[166.46,9.25099244],[166.47,0.52423524],[166.5,2.66],[166.54,21.11964957],[166.56,2.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592763836,[[166.41,9.25099244],[166.37,1.2695],[166.36,2.7146],[166.23,3.05583707],[166.21,18.1]],[[166.46,11.91099244],[166.47,0.52423524],[166.54,21.11964957],[166.56,2.7115],[166.68,615.24095741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592764013,[[166.41,9.25099244],[166.37,1.2695],[166.36,2.7146],[166.23,3.05583707],[166.22,9.0259]],[[166.46,11.91099244],[166.47,0.52423524],[166.54,21.11964957],[166.56,2.7115],[166.68,615.24095741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592764217,[[166.41,9.25099244],[166.39,3.0056],[166.37,3.9295],[166.36,2.7146],[166.23,3.05583707]],[[166.46,14.91559244],[166.47,0.52423524],[166.54,21.11964957],[166.56,2.7115],[166.63,11.43112102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592764829,[[166.41,9.25099244],[166.39,3.0056],[166.37,3.9295],[166.36,2.7146],[166.33,2.9578004]],[[166.46,14.91559244],[166.47,0.52423524],[166.54,21.11964957],[166.56,2.7115],[166.63,3.04799657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592765434,[[166.42,9.25099244],[166.39,3.0056],[166.37,3.9295],[166.36,2.7146],[166.33,2.9578004]],[[166.46,5.6646],[166.47,0.52423524],[166.48,9.25099244],[166.54,21.11964957],[166.56,2.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592769426,[[166.42,9.25099244],[166.4,3.0054],[166.37,3.9295],[166.36,2.7146],[166.33,2.9578004]],[[166.46,5.6646],[166.47,0.52423524],[166.48,9.25099244],[166.54,21.11964957],[166.56,2.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592770736,[[166.42,9.25099244],[166.4,3.0054],[166.37,3.9295],[166.36,2.7146],[166.33,2.9578004]],[[166.46,5.6646],[166.47,0.52423524],[166.48,9.25099244],[166.54,21.11964957],[166.56,8.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592772136,[[166.42,9.25099244],[166.37,3.9295],[166.36,2.7146],[166.33,2.9578004],[166.22,33.1489]],[[166.46,2.66],[166.47,0.52423524],[166.48,9.25099244],[166.54,21.11964957],[166.56,8.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592772333,[[166.41,9.25099244],[166.37,3.9295],[166.36,2.7146],[166.33,2.9578004],[166.22,33.1489]],[[166.46,11.91099244],[166.47,0.52423524],[166.54,21.11964957],[166.56,8.717],[166.62,8.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592772532,[[166.41,9.25099244],[166.37,3.9295],[166.36,2.7146],[166.33,2.9578004],[166.22,33.1489]],[[166.46,11.91099244],[166.47,0.52423524],[166.54,21.11964957],[166.56,8.717],[166.61,8.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592772833,[[166.42,9.25099244],[166.37,3.9295],[166.36,2.7146],[166.33,2.9578004],[166.32,6.0138]],[[166.46,11.91099244],[166.47,0.52423524],[166.54,21.11964957],[166.56,8.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592772834,[[166.42,9.25099244],[166.37,3.9295],[166.36,2.7146],[166.33,2.9578004],[166.32,6.0138]],[[166.46,2.66],[166.47,0.52423524],[166.48,9.25099244],[166.54,21.11964957],[166.56,8.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592773530,[[166.42,9.25099244],[166.4,3.0054],[166.37,3.9295],[166.36,2.7146],[166.33,2.9578004]],[[166.46,2.66],[166.47,3.52863524],[166.48,9.25099244],[166.54,21.11964957],[166.56,8.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592775320,[[166.42,9.25099244],[166.37,3.9295],[166.36,2.7146],[166.33,2.9578004],[166.23,9.07883707]],[[166.46,2.66],[166.47,3.52863524],[166.48,9.25099244],[166.56,8.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592775321,[[166.42,9.25099244],[166.37,3.9295],[166.36,2.7146],[166.33,2.9578004],[166.23,9.07883707]],[[166.46,2.66],[166.47,0.52423524],[166.48,9.25099244],[166.55,18.04],[166.56,8.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592775521,[[166.37,3.9295],[166.36,2.7146],[166.33,2.9578004],[166.23,9.07883707]],[[166.46,2.66],[166.47,0.52423524],[166.48,9.25099244],[166.55,18.04],[166.56,8.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592775522,[[166.44,9.25099244],[166.41,3.0052],[166.37,3.9295],[166.36,2.7146],[166.33,2.9578004]],[[166.46,2.66],[166.47,0.52423524],[166.48,3.0042],[166.49,9.25099244],[166.55,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592776037,[[166.44,9.25099244],[166.43,3.005],[166.37,3.9295],[166.36,2.7146],[166.33,2.9578004]],[[166.47,0.52423524],[166.49,11.91099244],[166.55,18.04],[166.63,12.05269657],[166.64,352.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592776236,[[166.44,9.25099244],[166.43,3.005],[166.37,3.9295],[166.36,2.7146],[166.33,2.9578004]],[[166.47,0.52423524],[166.49,11.91099244],[166.63,12.05269657],[166.64,352.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592776237,[[166.44,9.25099244],[166.43,3.005],[166.37,3.9295],[166.36,2.7146],[166.33,2.9578004]],[[166.47,0.52423524],[166.49,11.91099244],[166.56,26.757],[166.63,12.05269657],[166.64,352.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592776534,[[166.45,9.25099244],[166.43,3.005],[166.41,2.66],[166.37,1.2695],[166.36,2.7146]],[[166.47,0.52423524],[166.49,2.66],[166.5,12.25479244],[166.56,26.757],[166.63,12.05269657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592776924,[[166.45,9.25099244],[166.43,3.005],[166.42,2.5291],[166.41,2.66],[166.37,1.2695]],[[166.47,0.52423524],[166.49,2.66],[166.5,12.25479244],[166.56,26.757],[166.63,12.05269657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592777326,[[166.45,9.25099244],[166.43,4.3662],[166.42,2.5291],[166.41,2.66],[166.22,11.80046586]],[[166.47,0.52423524],[166.49,2.66],[166.5,12.25479244],[166.56,26.757],[166.63,12.05269657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592777527,[[166.46,9.25099244],[166.45,3.0045],[166.43,1.3612],[166.42,2.5291],[166.41,2.66]],[[166.47,0.52423524],[166.51,3.0036],[166.52,9.25099244],[166.56,2.7115],[166.57,18.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592777731,[[166.46,9.25099244],[166.45,3.0045],[166.43,1.3612],[166.42,2.5291],[166.41,2.66]],[[166.51,3.0036],[166.52,9.25099244],[166.56,2.7115],[166.57,18.6712],[166.68,575.45813638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592778038,[[166.46,9.25099244],[166.45,3.0045],[166.43,1.3612],[166.42,2.5291],[166.41,2.66]],[[166.51,3.0036],[166.52,11.91099244],[166.56,2.7115],[166.57,18.6712],[166.67,600.38902445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592778338,[[166.46,9.25099244],[166.45,3.0045],[166.43,1.3612],[166.42,2.5291],[166.41,2.66]],[[166.51,3.0036],[166.52,11.91099244],[166.56,2.7115],[166.57,18.6712],[166.67,592.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592778741,[[166.5,9.25099244],[166.43,1.3612],[166.42,2.5291],[166.41,2.66],[166.37,6.0121]],[[166.53,2.66],[166.54,3.003],[166.55,9.25099244],[166.59,18.04],[166.63,3.04799657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592779036,[[166.5,9.25099244],[166.43,1.3612],[166.42,2.5291],[166.41,2.66],[166.37,6.0121]],[[166.54,5.663],[166.55,9.25099244],[166.59,18.04],[166.62,3.2733],[166.63,3.04799657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592779243,[[166.52,9.25099244],[166.45,2.66],[166.43,1.3612],[166.42,2.5291],[166.37,6.0121]],[[166.58,9.25099244],[166.62,3.2733],[166.68,6.45923638],[166.69,43.28],[166.71,8.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592779438,[[166.52,9.25099244],[166.45,5.60710372],[166.43,1.3612],[166.42,2.5291],[166.37,6.0121]],[[166.57,2.66],[166.58,9.25099244],[166.62,3.2733],[166.66,11.40878133],[166.68,6.45923638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592779742,[[166.52,9.25099244],[166.45,5.60710372],[166.43,1.3612],[166.42,2.5291],[166.37,6.0121]],[[166.57,2.66],[166.58,9.25099244],[166.62,3.2733],[166.68,6.45923638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592779743,[[166.52,9.25099244],[166.45,5.60710372],[166.43,1.3612],[166.42,2.5291],[166.37,6.0121]],[[166.57,2.66],[166.58,9.25099244],[166.62,3.2733],[166.67,18.04],[166.68,6.45923638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592779943,[[166.52,9.25099244],[166.45,5.60710372],[166.43,1.3612],[166.42,2.5291],[166.37,6.0121]],[[166.57,2.66],[166.58,9.25099244],[166.62,3.2733],[166.64,18.04],[166.65,3.04748437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592780139,[[166.52,9.25099244],[166.51,3.0034],[166.45,5.60710372],[166.43,1.3612],[166.42,2.5291]],[[166.57,2.66],[166.58,12.25329244],[166.62,3.2733],[166.64,18.04],[166.65,3.04748437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592780345,[[166.52,9.25099244],[166.51,3.0034],[166.45,2.66],[166.43,1.3612],[166.42,2.5291]],[[166.57,2.66],[166.58,9.25099244],[166.62,3.2733],[166.64,18.04],[168.1,2.20982264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592780534,[[166.52,9.25099244],[166.51,3.0034],[166.45,2.66],[166.44,2.97830657],[166.43,1.3612]],[[166.58,9.25099244],[166.62,3.2733],[166.64,18.04],[166.66,3.04139992],[166.74,370.42312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592780729,[[166.52,9.25099244],[166.51,3.0034],[166.45,2.66],[166.44,2.97830657],[166.43,1.3612]],[[166.57,2.66],[166.58,9.25099244],[166.62,3.2733],[166.64,18.04],[166.66,3.04139992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592780929,[[166.52,9.25099244],[166.51,3.0034],[166.45,2.66],[166.44,2.97830657],[166.43,1.3612]],[[166.57,2.66],[166.58,9.25099244],[166.62,3.2733],[166.65,18.04],[166.66,3.04139992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592781341,[[166.52,9.25099244],[166.45,2.66],[166.43,1.3612],[166.33,8.9808004],[166.32,61.38]],[[166.57,2.66],[166.58,9.25099244],[166.62,3.2733],[166.65,18.04],[166.66,3.04139992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592781543,[[166.52,9.25099244],[166.49,3.0039],[166.45,2.66],[166.43,1.3612],[166.33,8.9808004]],[[166.56,9.25099244],[166.57,2.66],[166.62,21.3133],[166.66,3.04139992],[166.79,48.50207109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592781732,[[166.49,3.0039],[166.45,2.66],[166.43,1.3612],[166.33,8.9808004]],[[166.56,9.25099244],[166.57,2.66],[166.62,21.3133],[166.66,3.04139992],[166.79,48.50207109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592781733,[[166.51,9.25099244],[166.49,3.0039],[166.45,2.66],[166.43,1.3612],[166.33,8.9808004]],[[166.56,9.25099244],[166.57,2.66],[166.62,21.3133],[166.66,3.04139992],[166.74,370.42312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592781933,[[166.51,9.25099244],[166.49,3.0039],[166.45,2.66],[166.43,4.42423192],[166.33,8.9808004]],[[166.56,9.25099244],[166.57,2.66],[166.62,21.3133],[166.66,3.04139992],[166.74,370.42312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592782245,[[166.51,9.25099244],[166.49,3.0039],[166.45,2.66],[166.43,4.42423192],[166.33,8.9808004]],[[166.56,12.25369244],[166.57,2.66],[166.62,21.3133],[166.66,3.04139992],[166.74,370.42312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592782446,[[166.51,9.25099244],[166.49,3.0039],[166.45,2.66],[166.43,1.3612],[166.33,8.9808004]],[[166.56,12.25369244],[166.57,2.66],[166.62,21.3133],[166.66,3.04139992],[166.74,362.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592782955,[[166.52,9.25099244],[166.49,3.0039],[166.45,2.66],[166.43,1.3612],[166.42,5.52933902]],[[166.56,12.25369244],[166.57,2.66],[166.62,21.3133],[166.66,3.04139992],[166.74,362.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592783336,[[166.52,9.25099244],[166.45,2.66],[166.43,1.3612],[166.42,5.52933902],[166.26,2.77456586]],[[166.57,11.91099244],[166.62,3.2733],[166.65,18.04],[166.66,3.04139992],[166.74,362.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592783536,[[166.52,9.25099244],[166.45,2.66],[166.43,1.3612],[166.42,5.52933902],[166.27,2.77456586]],[[166.57,11.91099244],[166.62,3.2733],[166.65,18.04],[166.66,3.04139992],[166.74,362.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592783841,[[166.52,9.25099244],[166.45,2.66],[166.43,1.3612],[166.42,5.52933902],[166.26,2.77456586]],[[166.57,11.91099244],[166.62,3.2733],[166.65,18.04],[166.66,3.04139992],[166.73,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592784059,[[166.52,9.25099244],[166.5,3.0036],[166.45,2.66],[166.43,1.3612],[166.42,5.52933902]],[[166.57,14.91359244],[166.62,3.2733],[166.65,18.04],[166.66,3.04139992],[166.73,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592784638,[[166.45,2.66],[166.43,1.3612],[166.42,5.52933902]],[[166.66,3.04139992],[166.73,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592784639,[[166.54,9.25099244],[166.51,3.0034],[166.45,2.66],[166.43,1.3612],[166.42,5.52933902]],[[166.58,3.0024],[166.59,9.25099244],[166.66,21.08139992],[166.75,18.04],[166.76,352.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592784844,[[166.54,9.25099244],[166.51,4.384],[166.45,2.66],[166.43,1.3612],[166.42,4.26513902]],[[166.58,3.0024],[166.59,9.25099244],[166.75,18.04],[166.76,352.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592784845,[[166.54,9.25099244],[166.51,4.384],[166.45,2.66],[166.43,1.3612],[166.42,4.26513902]],[[166.58,5.7024],[166.59,9.25099244],[166.65,21.7932],[166.75,18.04],[166.76,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592785245,[[166.52,9.25099244],[166.51,1.3806],[166.49,3.0038],[166.45,2.66],[166.43,1.3612]],[[166.55,3.0028],[166.57,9.25099244],[166.58,2.7],[166.62,18.04],[166.63,3.0703586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592785555,[[166.48,9.25099244],[166.45,2.7],[166.43,1.3612]],[[166.58,2.7],[166.62,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592785556,[[166.48,9.25099244],[166.45,2.7],[166.43,1.3612],[166.42,1.2649],[166.33,2.9578004]],[[166.54,9.25099244],[166.58,2.7],[166.62,18.04],[166.71,9.0],[166.75,26.42312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592785736,[[166.48,9.25099244],[166.45,2.7],[166.44,1.3806],[166.43,1.3612],[166.42,1.2649]],[[166.54,11.95099244],[166.62,18.04],[166.7,344.0],[166.71,9.0],[166.74,8.38312445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592786153,[[166.48,9.25099244],[166.46,3.0044],[166.44,4.0806],[166.43,1.3612],[166.42,1.2649]],[[166.53,3.0033],[166.54,11.95099244],[166.62,18.04],[166.7,344.0],[166.71,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592786338,[[166.48,9.25099244],[166.46,3.0044],[166.44,4.0806],[166.43,1.3612],[166.42,1.2649]],[[166.54,11.95099244],[166.6,2.95559568],[166.64,18.04],[166.7,344.0],[166.71,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592786848,[[166.48,9.25099244],[166.46,3.0044],[166.44,4.0806],[166.43,1.3612],[166.42,1.2649]],[[166.53,3.0032],[166.54,11.95099244],[166.59,1.1526],[166.6,2.95559568],[166.64,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592787442,[[166.48,9.25099244],[166.46,3.0044],[166.44,4.0806],[166.43,1.3612],[166.42,1.2649]],[[166.52,3.0033],[166.54,11.95099244],[166.59,1.1526],[166.6,2.95559568],[166.67,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592787953,[[166.44,4.0806],[166.43,1.3612],[166.42,1.2649]],[[166.52,3.0033],[166.54,11.95099244],[166.59,1.1526],[166.6,2.95559568],[166.67,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592787954,[[166.47,9.25099244],[166.44,4.3853],[166.43,4.0612],[166.42,1.2649],[166.27,18.04]],[[166.5,3.0037],[166.51,9.25099244],[166.54,2.7],[166.59,1.1526],[166.6,2.95559568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592788246,[[166.45,9.25099244],[166.44,1.3806],[166.43,1.3612],[166.42,3.9649],[166.31,6.0142]],[[166.5,9.25099244],[166.54,2.7],[166.58,2.5498],[166.59,1.1526],[166.6,2.95559568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592788453,[[166.44,10.63159244],[166.43,1.3612],[166.42,3.9649],[166.31,6.0142],[166.23,230.05583707]],[[166.5,11.95099244],[166.58,2.5498],[166.59,1.1526],[166.6,2.95559568],[166.76,33.50897109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592788645,[[166.44,10.63159244],[166.43,4.3661],[166.42,3.9649],[166.31,6.0142],[166.23,230.05583707]],[[166.49,3.004],[166.5,11.95099244],[166.58,2.5498],[166.59,1.1526],[166.6,2.95559568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592789046,[[166.44,10.63159244],[166.43,4.3661],[166.42,3.9649],[166.31,6.0142],[166.23,236.07883707]],[[166.49,3.004],[166.5,11.95099244],[166.58,2.5498],[166.59,1.1526],[166.6,2.95559568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592789242,[[166.44,10.63159244],[166.43,4.3661],[166.42,3.9649],[166.31,6.0142],[166.29,24.063]],[[166.49,3.004],[166.5,11.95099244],[166.58,2.5498],[166.59,1.1526],[166.6,2.95559568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592789647,[[166.44,1.3806],[166.43,18.7861262],[166.42,3.9649],[166.31,20.4342262],[166.29,24.063]],[[166.49,3.004],[166.5,2.7],[166.53,14.4200262],[166.58,2.5498],[166.59,1.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592790951,[[166.44,1.3806],[166.43,15.7812262],[166.42,4.27],[166.31,20.4342262],[166.29,24.063]],[[166.5,2.7],[166.53,14.4200262],[166.58,2.5498],[166.59,1.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592790952,[[166.44,1.3806],[166.43,15.7812262],[166.42,4.27],[166.31,20.4342262],[166.29,24.063]],[[166.47,3.0044],[166.5,2.7],[166.53,14.4200262],[166.57,18.04],[166.58,8.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592791152,[[166.44,1.3806],[166.43,15.7812262],[166.42,4.27],[166.41,2.7],[166.31,20.4342262]],[[166.47,3.0044],[166.5,2.7],[166.53,14.4200262],[166.57,18.04],[166.58,8.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592791454,[[166.44,1.3806],[166.43,15.7812262],[166.42,1.2649],[166.41,2.7],[166.31,20.4342262]],[[166.47,3.0044],[166.5,2.7],[166.53,14.4200262],[166.57,18.04],[166.58,8.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592791656,[[166.44,1.3806],[166.43,18.7861262],[166.42,1.2649],[166.41,2.7],[166.31,20.4342262]],[[166.48,3.0041],[166.5,2.7],[166.53,14.4200262],[166.57,18.04],[166.58,8.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592792857,[[166.44,1.3806],[166.43,18.7861262],[166.42,1.2649],[166.41,2.7],[166.33,2.9578004]],[[166.48,3.0041],[166.5,2.7],[166.53,14.4200262],[166.57,18.04],[166.58,8.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592796851,[[166.44,1.3806],[166.43,1.3612],[166.42,1.2649],[166.41,17.1200262],[166.33,2.9578004]],[[166.5,2.7],[166.53,14.4200262],[166.57,32.4600262],[166.58,8.5545],[166.69,63.66452445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592797459,[[166.44,1.3806],[166.43,4.3661],[166.42,1.2649],[166.41,17.1200262],[166.33,2.9578004]],[[166.48,3.0041],[166.5,2.7],[166.53,14.4200262],[166.57,32.4600262],[166.58,8.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592797857,[[166.44,1.3806],[166.43,1.3612],[166.42,1.2649],[166.41,17.1200262],[166.33,2.9578004]],[[166.5,2.7],[166.53,14.4200262],[166.57,32.4600262],[166.58,8.5545],[166.68,8.84126083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592798065,[[166.44,1.3806],[166.43,1.3612],[166.42,4.27],[166.41,17.1200262],[166.33,2.9578004]],[[166.47,3.0044],[166.5,2.7],[166.51,14.4200262],[166.57,32.4600262],[166.58,8.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592798366,[[166.44,1.3806],[166.43,1.3612],[166.42,1.2649],[166.41,14.4200262],[166.39,2.7]],[[166.5,2.7],[166.51,14.4200262],[166.57,32.4600262],[166.58,8.5545],[166.65,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592798553,[[166.43,1.3612],[166.42,1.2649],[166.39,17.1200262],[166.11,55.49246026],[165.98,110.98492052]],[[166.5,2.7],[166.51,14.4200262],[166.57,32.4600262],[166.58,8.5545],[166.65,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592798747,[[166.42,1.2649],[166.4,1.3009],[166.39,17.1200262],[166.11,55.49246026],[165.99,6.27460904]],[[166.5,2.7],[166.51,14.4200262],[166.57,32.4600262],[166.58,8.5545],[166.65,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592798948,[[166.42,1.2649],[166.41,3.0053],[166.4,1.3009],[166.39,17.1200262],[166.34,1.3211]],[[166.5,2.7],[166.51,14.4200262],[166.57,32.4600262],[166.58,8.5545],[166.65,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592799148,[[166.42,1.2649],[166.41,3.0053],[166.4,2.6806],[166.39,17.1200262],[165.99,6.27460904]],[[166.5,2.7],[166.51,14.4200262],[166.57,32.4600262],[166.58,8.5545],[166.65,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592799348,[[166.42,1.2649],[166.4,2.6806],[166.39,17.1200262],[166.15,52.99333871],[166.14,227.0]],[[166.5,2.7],[166.51,14.4200262],[166.57,32.4600262],[166.58,8.5545],[166.65,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592799555,[[166.42,1.2649],[166.4,2.6806],[166.39,17.1200262],[166.15,19.69786256],[166.14,260.29547615]],[[166.5,2.7],[166.51,14.4200262],[166.57,32.4600262],[166.58,8.5545],[166.65,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592800156,[[166.43,14.4200262],[166.42,4.27],[166.4,2.6806],[166.39,2.7],[166.26,18.04]],[[166.49,3.004],[166.53,14.4200262],[166.57,18.04],[166.58,8.5545],[166.65,358.4200262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592800350,[[166.43,14.4200262],[166.42,1.2649],[166.4,17.1006262],[166.39,2.7],[166.28,15.0457]],[[166.54,2.7],[166.55,32.4600262],[166.58,8.5545],[166.65,358.4200262],[166.68,0.45813638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592800565,[[166.43,14.4200262],[166.42,1.2649],[166.4,2.6806],[166.39,2.7],[166.28,15.0457]],[[166.53,17.1200262],[166.55,18.04],[166.57,14.4200262],[166.58,8.5545],[166.65,358.4200262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592801356,[[166.43,14.4200262],[166.42,1.2649],[166.4,2.6806],[166.39,2.7],[166.28,15.0457]],[[166.53,17.1200262],[166.56,18.04],[166.57,14.4200262],[166.58,8.5545],[166.65,358.4200262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592801551,[[166.43,14.4200262],[166.42,4.2699],[166.4,2.6806],[166.39,2.7],[166.28,15.0457]],[[166.53,17.1200262],[166.56,18.04],[166.57,14.4200262],[166.58,8.5545],[166.65,358.4200262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592801756,[[166.43,14.4200262],[166.42,4.2699],[166.4,2.6806],[166.39,2.7],[166.28,15.0457]],[[166.53,17.1200262],[166.56,18.04],[166.57,14.4200262],[166.58,8.5545],[166.65,14.4200262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592802258,[[166.43,14.4200262],[166.42,4.2699],[166.4,2.6806],[166.39,2.7],[166.28,15.0457]],[[166.49,3.004],[166.53,17.1200262],[166.56,18.04],[166.57,14.4200262],[166.58,8.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592802863,[[166.43,14.4200262],[166.42,4.2699],[166.4,5.3806],[166.28,15.0457],[166.16,33.29547615]],[[166.49,5.704],[166.53,14.4200262],[166.56,18.04],[166.57,14.4200262],[166.58,8.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592803554,[[166.43,14.4200262],[166.42,4.2699],[166.4,5.3806],[166.28,15.0457],[166.16,33.29547615]],[[166.49,2.7],[166.53,14.4200262],[166.56,18.04],[166.57,14.4200262],[166.58,8.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592803866,[[166.43,14.4200262],[166.42,4.2699],[166.4,5.3806],[166.28,15.0457],[166.16,33.29547615]],[[166.48,3.0041],[166.49,2.7],[166.53,14.4200262],[166.56,18.04],[166.57,14.4200262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592804066,[[166.42,4.2699],[166.4,19.8006262],[166.28,15.0457],[166.16,33.29547615],[166.1,2.49800527]],[[166.48,3.0041],[166.49,2.7],[166.53,14.4200262],[166.56,18.04],[166.57,14.4200262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592804258,[[166.42,1.2649],[166.41,3.0052],[166.4,19.8006262],[166.28,9.0227],[166.23,27.11883707]],[[166.46,3.0045],[166.49,2.7],[166.51,14.4200262],[166.53,18.04],[166.57,14.4200262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592804459,[[166.42,1.2649],[166.41,3.0052],[166.4,19.8006262],[166.28,9.0227],[166.25,24.063]],[[166.46,3.0045],[166.49,2.7],[166.51,14.4200262],[166.53,18.04],[166.57,14.4200262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592805265,[[166.42,1.2649],[166.41,3.0052],[166.4,19.8006262],[166.28,9.0227],[166.25,24.063]],[[166.46,3.0045],[166.49,2.7],[166.51,14.4200262],[166.52,18.04],[166.57,14.4200262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592806059,[[166.42,1.2649],[166.41,3.0052],[166.4,17.1006262],[166.28,9.0227],[166.25,24.063]],[[166.46,3.0045],[166.49,2.7],[166.51,14.4200262],[166.52,18.04],[166.57,14.4200262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592806257,[[166.42,1.2649],[166.41,3.0052],[166.4,17.1006262],[166.39,2.7],[166.28,9.0227]],[[166.46,3.0045],[166.49,2.7],[166.51,14.4200262],[166.52,18.04],[166.57,14.4200262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592807462,[[166.42,1.2649],[166.41,3.0052],[166.4,17.1006262],[166.39,2.7],[166.28,9.0227]],[[166.46,3.0045],[166.49,2.7],[166.51,14.4200262],[166.56,18.04],[166.57,14.4200262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592809368,[[166.4,20.1061262],[166.39,2.7],[166.28,9.0227],[166.23,3.05583707],[166.08,2.49790783]],[[166.44,3.0048],[166.49,2.7],[166.51,32.4600262],[166.57,14.4200262],[166.75,61.87128515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592809572,[[166.4,5.6861],[166.38,14.4200262],[166.37,2.7],[166.34,1.3338],[166.28,9.0227]],[[166.44,3.0048],[166.49,2.7],[166.51,32.4600262],[166.54,6.0061],[166.57,14.4200262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592809768,[[166.41,9.23358732],[166.4,5.6861],[166.37,2.7],[166.34,1.3338],[166.28,9.0227]],[[166.44,3.0048],[166.46,9.23358732],[166.49,2.7],[166.51,18.04],[166.54,6.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592809968,[[166.41,9.23358732],[166.4,5.6861],[166.37,2.7],[166.34,1.3338],[166.28,9.0227]],[[166.44,3.0048],[166.46,9.23358732],[166.49,2.7],[166.51,18.04],[166.53,1.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592810364,[[166.41,9.23358732],[166.4,5.6861],[166.37,2.7],[166.34,1.3338],[166.28,9.0227]],[[166.44,3.0048],[166.46,9.23358732],[166.49,2.7],[166.51,18.04],[166.52,2.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592810874,[[166.41,9.23358732],[166.4,5.6861],[166.37,2.7],[166.34,1.3338],[166.28,9.0227]],[[166.44,3.0048],[166.46,9.23358732],[166.49,2.7],[166.52,2.6676],[166.53,19.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592813577,[[166.41,9.23358732],[166.4,2.6806],[166.37,2.7],[166.34,1.3338],[166.28,9.0227]],[[166.44,3.0048],[166.46,9.23358732],[166.49,2.7],[166.52,2.6676],[166.53,19.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592813775,[[166.41,12.23888732],[166.4,2.6806],[166.37,2.7],[166.34,1.3338],[166.28,9.0227]],[[166.44,3.0048],[166.46,9.23358732],[166.49,2.7],[166.52,2.6676],[166.53,19.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592814372,[[166.42,9.23358732],[166.4,2.6806],[166.37,2.7],[166.34,1.3338],[166.31,6.0142]],[[166.48,9.23358732],[166.49,2.7],[166.52,2.6676],[166.53,19.1941],[176.42,1.71420098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592814573,[[166.44,9.23358732],[166.4,2.6806],[166.37,2.7],[166.34,1.3338],[166.31,6.0142]],[[166.5,9.23358732],[166.52,2.6676],[166.53,19.1941],[166.79,44.46430124],[176.42,1.71420098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592814871,[[166.41,10.61998732],[166.4,2.6806],[166.37,2.7],[166.31,6.0142],[166.2,6.27469836]],[[166.47,9.23358732],[166.49,2.72],[166.52,2.6676],[166.53,19.1941],[166.65,8.34919385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592815069,[[166.41,13.62518732],[166.4,2.6806],[166.37,2.7],[166.31,6.0142],[166.2,6.27469836]],[[166.47,9.23358732],[166.49,2.72],[166.52,2.6676],[166.53,19.1941],[166.65,8.34919385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592815477,[[166.41,13.62518732],[166.4,2.6806],[166.37,2.7],[166.31,6.0142],[166.2,6.27469836]],[[166.45,3.0047],[166.47,9.23358732],[166.49,2.72],[166.52,2.6676],[166.53,19.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592818382,[[166.42,12.23868732],[166.41,1.3864],[166.4,2.6806],[166.37,2.7],[166.31,6.0142]],[[166.47,9.23358732],[166.49,2.72],[166.52,2.6676],[166.53,19.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592818383,[[166.42,12.23868732],[166.41,1.3864],[166.4,2.6806],[166.37,2.7],[166.31,6.0142]],[[166.46,3.0045],[166.47,9.23358732],[166.49,2.72],[166.52,2.6676],[166.53,19.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592825582,[[166.4,14.91968732],[166.31,6.0142],[166.23,3.05583707],[166.22,40.0683569],[166.18,4.51077865]],[[166.44,3.0048],[166.45,9.23358732],[166.49,2.72],[166.52,2.6676],[166.53,19.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592825781,[[166.4,14.91968732],[166.38,2.72],[166.34,1.306],[166.31,6.0142],[166.23,3.05583707]],[[166.44,3.0048],[166.45,9.23358732],[166.49,2.72],[166.52,2.6676],[166.53,19.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592826079,[[166.4,9.23358732],[166.34,1.306],[166.31,6.0142],[166.25,18.04],[166.24,2.75354461]],[[166.45,9.23358732],[166.49,2.72],[166.52,2.6676],[166.53,19.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592826080,[[166.4,9.23358732],[166.34,1.306],[166.31,6.0142],[166.25,18.04],[166.24,2.75354461]],[[166.45,9.23358732],[166.49,2.72],[166.5,18.04],[166.51,3.03936977],[166.52,2.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592826280,[[166.39,9.23358732],[166.36,2.72],[166.35,2.6173],[166.34,1.306],[166.31,6.0142]],[[166.44,9.23358732],[166.49,2.72],[166.5,18.04],[166.51,3.03936977],[166.52,2.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592826471,[[166.39,9.23358732],[166.36,2.72],[166.35,2.6173],[166.34,1.306],[166.31,6.0142]],[[166.44,9.23358732],[166.45,2.72],[166.5,18.04],[166.51,3.03936977],[166.52,2.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592827282,[[166.4,3.0055],[166.39,9.23358732],[166.36,2.72],[166.35,2.6173],[166.34,1.306]],[[166.44,12.23848732],[166.45,2.72],[166.5,18.04],[166.51,3.03936977],[166.52,2.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592827997,[[166.37,3.006],[166.36,9.23358732],[166.35,1.3001],[166.34,1.306],[166.3,2.72]],[[166.41,12.23888732],[166.45,2.72],[166.5,18.04],[166.51,3.03936977],[166.52,2.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592828182,[[166.37,3.006],[166.36,9.23358732],[166.35,2.5975],[166.34,1.306],[166.3,2.72]],[[166.41,12.23888732],[166.45,2.72],[166.5,18.04],[166.51,3.03936977],[166.52,2.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592828887,[[166.36,12.23978732],[166.35,2.5975],[166.34,1.306],[166.3,2.72],[166.11,55.49246026]],[[166.41,12.23888732],[166.45,2.72],[166.5,18.04],[166.51,3.03936977],[166.52,2.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592829291,[[166.36,9.23358732],[166.35,2.5975],[166.34,1.306],[166.3,2.72],[166.21,9.0269]],[[166.41,9.23358732],[166.45,2.72],[166.5,18.04],[166.51,3.03936977],[166.52,2.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592829585,[[166.35,2.5975],[166.34,13.54608732],[166.3,2.72],[166.21,9.0269],[166.19,32.84644461]],[[166.4,9.23358732],[166.41,2.72],[166.48,18.04],[166.49,11.49394803],[166.51,3.03936977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592829779,[[166.35,2.5975],[166.34,13.54608732],[166.3,2.72],[166.21,9.0269],[166.2,2.75354461]],[[166.4,9.23358732],[166.41,2.72],[166.48,18.04],[166.51,3.03936977],[166.67,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592829979,[[166.35,2.5975],[166.34,13.54608732],[166.3,2.72],[166.21,9.0269],[166.2,2.75354461]],[[166.4,9.23358732],[166.41,2.72],[166.47,1.1543],[166.48,18.04],[166.51,3.03936977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592830182,[[166.35,2.5975],[166.34,13.54608732],[166.3,2.72],[166.21,9.0269],[166.2,2.75354461]],[[166.39,3.0057],[166.4,9.23358732],[166.41,2.72],[166.47,1.1543],[166.48,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592830391,[[166.35,2.5975],[166.34,13.54608732],[166.3,2.72],[166.21,9.0269],[166.19,32.84644461]],[[166.39,3.0057],[166.4,9.23358732],[166.41,2.72],[166.46,2.6927],[166.47,1.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592831074,[[166.35,1.3001],[166.34,13.54608732],[166.3,2.72],[166.21,9.0269],[166.19,32.84644461]],[[166.38,3.0059],[166.4,9.23358732],[166.41,2.72],[166.46,2.6927],[166.47,1.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592831277,[[166.34,13.54608732],[166.3,2.72],[166.21,9.0269],[166.19,32.84644461]],[[166.38,3.0059],[166.4,9.23358732],[166.41,2.72],[166.46,2.6927],[166.47,1.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592831278,[[166.33,9.23358732],[166.32,3.0069],[166.31,1.3817],[166.29,2.72],[166.18,2.75354461]],[[166.38,9.23358732],[166.41,2.72],[166.46,2.6927],[166.47,1.1543],[166.55,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592831480,[[166.33,9.23358732],[166.32,3.0069],[166.31,2.7095],[166.29,2.72],[166.25,1.3175]],[[166.38,9.23358732],[166.41,2.72],[166.46,2.6927],[166.47,1.1543],[166.54,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592832377,[[166.33,9.23358732],[166.32,3.0069],[166.31,2.7095],[166.29,2.72],[166.25,1.3175]],[[166.36,3.0062],[166.38,9.23358732],[166.41,2.72],[166.46,2.6927],[166.47,1.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592833081,[[166.33,9.23358732],[166.31,2.7095],[166.29,2.72],[166.25,1.3175],[166.18,2.75354461]],[[166.37,3.0061],[166.38,9.23358732],[166.41,2.72],[166.46,2.6927],[166.47,1.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592833387,[[166.33,9.23358732],[166.31,2.7095],[166.29,2.72],[166.25,1.3175],[166.18,18.04]],[[166.39,9.23358732],[166.41,2.72],[166.46,2.6927],[166.47,1.1543],[166.64,6.2752641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592833994,[[166.34,3.0065],[166.33,9.23358732],[166.31,2.7095],[166.29,2.72],[166.25,1.3175]],[[166.38,3.0059],[166.39,9.23358732],[166.41,2.72],[166.46,2.6927],[166.47,1.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592834987,[[166.33,9.23358732],[166.32,3.0069],[166.31,2.7095],[166.29,2.72],[166.25,1.3175]],[[166.36,3.0063],[166.38,9.23358732],[166.41,2.72],[166.45,18.04],[166.46,8.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592835193,[[166.33,9.23358732],[166.31,2.7095],[166.29,2.72],[166.25,1.3175]],[[166.36,3.0063],[166.38,9.23358732],[166.41,2.72],[166.45,18.04],[166.46,8.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592835194,[[166.33,9.23358732],[166.31,2.7095],[166.29,2.72],[166.25,1.3175],[166.15,2.75354461]],[[166.38,9.23358732],[166.41,2.72],[166.45,18.04],[166.46,8.7018],[166.63,33.50897109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592835401,[[166.33,9.23358732],[166.31,2.7095],[166.29,2.72],[166.25,1.3175],[166.15,2.75354461]],[[166.38,9.23358732],[166.41,2.72],[166.45,18.04],[166.46,8.7018],[166.64,39.78423519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592835985,[[166.33,12.24028732],[166.31,2.7095],[166.29,2.72],[166.25,1.3175],[166.16,2.75354461]],[[166.37,3.0061],[166.38,9.23358732],[166.41,2.72],[166.45,18.04],[166.46,8.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592836793,[[166.33,12.24028732],[166.31,2.7095],[166.29,2.72],[166.25,1.3175],[166.16,2.75354461]],[[166.37,3.0061],[166.41,2.72],[166.45,18.04],[166.46,8.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592836794,[[166.33,12.24028732],[166.31,2.7095],[166.29,2.72],[166.25,1.3175],[166.16,2.75354461]],[[166.37,3.0061],[166.39,9.23358732],[166.41,2.72],[166.45,18.04],[166.46,8.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592838783,[[166.33,12.24028732],[166.31,2.7095],[166.29,2.72],[166.25,1.3175],[166.15,2.75354461]],[[166.37,3.0061],[166.39,9.23358732],[166.41,2.72],[166.45,18.04],[166.46,8.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592840996,[[166.33,12.24028732],[166.31,2.7095],[166.29,2.72],[166.25,1.3175],[166.14,9.03041219]],[[166.37,3.0061],[166.39,9.23358732],[166.41,2.72],[166.45,18.04],[166.46,8.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592841182,[[166.33,12.24028732],[166.31,2.7095],[166.29,2.72],[166.25,1.3175],[166.15,2.75354461]],[[166.37,3.0061],[166.38,9.23358732],[166.41,2.72],[166.45,18.04],[166.46,8.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592841382,[[166.33,12.24028732],[166.31,2.7095],[166.29,2.72],[166.25,1.3175],[166.14,9.03041219]],[[166.37,3.0061],[166.38,9.23358732],[166.41,2.72],[166.45,18.04],[166.46,8.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592841790,[[166.33,12.24028732],[166.31,2.7095],[166.25,1.3175],[166.14,9.03041219],[165.93,6.27460904]],[[166.37,3.0061],[166.38,9.23358732],[166.41,2.72],[166.45,18.04],[166.46,8.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592841991,[[166.33,12.24028732],[166.31,2.7095],[166.29,2.76],[166.25,1.3175],[166.14,9.03041219]],[[166.37,3.0061],[166.38,9.23358732],[166.41,2.72],[166.45,18.04],[166.46,8.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592843591,[[166.36,9.23358732],[166.35,3.0064],[166.31,2.7095],[166.29,2.76],[166.25,1.3175]],[[166.39,3.0058],[166.41,2.72],[166.42,9.23358732],[166.45,18.04],[166.46,8.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592843796,[[166.36,9.23358732],[166.32,1.2797],[166.31,2.7095],[166.29,2.76],[166.19,9.0277]],[[166.4,2.76],[166.42,9.23358732],[166.45,18.04],[166.46,8.7018],[166.6,14.96379568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592843991,[[166.36,9.23358732],[166.32,1.2797],[166.31,2.7095],[166.29,2.76],[166.19,27.0677]],[[166.4,2.76],[166.42,9.23358732],[166.46,2.6927],[166.5,18.04],[166.51,9.04656977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592844187,[[166.36,9.23358732],[166.32,1.2797],[166.31,2.7095],[166.29,2.76],[166.19,27.0677]],[[166.41,2.76],[166.42,9.23358732],[166.46,2.6927],[166.5,18.04],[166.51,9.04656977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592844694,[[166.38,9.23358732],[166.32,1.2797],[166.31,2.7095],[166.29,2.76],[166.28,6.0153]],[[166.42,2.76],[166.43,9.23358732],[166.46,2.6927],[166.5,18.04],[166.51,9.04656977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592844894,[[166.38,9.23358732],[166.33,2.76],[166.32,1.2797],[166.31,2.7095],[166.28,6.0153]],[[166.42,2.76],[166.43,9.23358732],[166.46,2.6927],[166.5,18.04],[166.51,9.04656977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592846403,[[166.38,12.23938732],[166.33,2.76],[166.32,1.2797],[166.31,2.7095],[166.28,6.0153]],[[166.42,5.7651],[166.43,9.23358732],[166.46,2.6927],[166.5,18.04],[166.51,9.04656977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592846795,[[166.38,9.23358732],[166.33,2.76],[166.32,1.2797],[166.31,2.7095],[166.28,6.0153]],[[166.42,5.7651],[166.43,9.23358732],[166.46,2.6927],[166.5,18.04],[166.51,9.04656977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592846991,[[166.38,9.23358732],[166.37,3.0059],[166.33,2.76],[166.32,1.2797],[166.31,2.7095]],[[166.42,5.7651],[166.43,9.23358732],[166.46,2.6927],[166.5,18.04],[166.51,9.04656977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592850197,[[166.38,9.23358732],[166.37,3.0059],[166.33,2.76],[166.32,1.2797],[166.31,2.7095]],[[166.42,3.0051],[166.43,9.23358732],[166.5,18.04],[166.51,9.04656977],[166.67,48.51297109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592850403,[[166.39,3.0055],[166.38,9.23358732],[166.33,2.76],[166.32,4.22497766],[166.31,2.7095]],[[166.43,9.23358732],[166.44,5.7649],[166.5,18.04],[166.51,9.04656977],[166.56,3.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592850706,[[166.39,3.0055],[166.38,9.23358732],[166.33,2.76],[166.32,4.22497766],[166.31,2.7095]],[[166.43,9.23358732],[166.44,2.76],[166.5,18.04],[166.51,9.04656977],[166.56,3.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592850900,[[166.39,3.0055],[166.38,9.23358732],[166.33,2.76],[166.32,4.22497766],[166.31,2.7095]],[[166.43,9.23358732],[166.44,2.76],[166.5,20.6589],[166.51,9.04656977],[166.56,1.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592851290,[[166.39,3.0055],[166.38,9.23358732],[166.33,2.76],[166.32,4.22497766],[166.31,2.7095]],[[166.43,12.23868732],[166.44,2.76],[166.5,20.6589],[166.51,9.04656977],[166.56,1.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592853189,[[166.39,9.23358732],[166.33,2.76],[166.32,4.22497766],[166.31,2.7095],[166.2,42.103]],[[166.44,2.76],[166.45,9.23358732],[166.5,20.6589],[166.51,9.04656977],[166.56,1.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592853388,[[166.41,12.23888732],[166.33,2.76],[166.32,4.22497766],[166.31,2.7095],[166.23,21.09583707]],[[166.44,2.76],[166.45,3.0046],[166.46,9.23358732],[166.5,20.6589],[166.51,6.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592853587,[[166.41,9.23358732],[166.33,2.76],[166.32,4.22497766],[166.31,2.7095],[166.23,21.09583707]],[[166.44,2.76],[166.46,9.23358732],[166.5,2.6189],[166.58,18.04],[166.63,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592853794,[[166.42,9.23358732],[166.37,2.76],[166.32,10.23877766],[166.31,2.7095],[166.25,27.0644]],[[166.48,9.23358732],[166.5,2.6189],[166.55,18.04],[166.56,7.1609],[166.62,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592853988,[[166.43,3.0049],[166.42,9.23358732],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766]],[[166.47,5.7643],[166.48,9.23358732],[166.5,2.6189],[166.53,18.04],[166.54,20.96431655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592854192,[[166.43,3.0049],[166.42,9.23358732],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766]],[[166.47,5.7643],[166.48,9.23358732],[166.5,2.6189],[166.53,18.04],[166.66,6.27432126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592854403,[[166.43,3.0049],[166.42,9.23358732],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766]],[[166.48,9.23358732],[166.5,2.6189],[166.53,18.04],[166.66,6.27432126],[167.6,59.78368218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592854708,[[166.43,3.0049],[166.42,9.23358732],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766]],[[166.47,2.76],[166.48,12.23768732],[166.52,29.53464456],[166.66,6.27432126],[167.6,59.78368218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592855006,[[166.42,12.23858732],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766],[166.13,75.19032282]],[[166.47,2.76],[166.48,9.23358732],[166.52,18.04],[166.55,2.5603],[166.66,6.27432126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592855306,[[166.42,12.23858732],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766],[166.17,49.55432126]],[[166.47,2.76],[166.48,9.23358732],[166.52,18.04],[166.55,2.5603],[166.66,6.27432126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592855603,[[166.42,12.23858732],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766],[166.17,49.55432126]],[[166.47,5.7643],[166.48,9.23358732],[166.55,20.6003],[166.66,14.62351511],[166.97,0.60482583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592855806,[[166.42,12.23858732],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766],[166.17,49.55432126]],[[166.47,5.7643],[166.48,9.23358732],[166.55,20.6003],[166.66,14.62351511],[166.83,83.77242773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592856297,[[166.43,3.0049],[166.42,9.23358732],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766]],[[166.47,5.7643],[166.48,9.23358732],[166.55,20.6003],[166.66,14.62351511],[166.7,12.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592857392,[[166.44,9.23358732],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766],[166.08,85.7360384]],[[166.49,9.23358732],[166.55,20.6003],[166.6,14.96379568],[166.63,362.04],[166.66,14.62351511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592857599,[[166.44,9.23358732],[166.43,3.0048],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766]],[[166.48,5.7641],[166.49,9.23358732],[166.53,18.04],[166.54,20.9805759],[166.55,2.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592857804,[[166.44,9.23358732],[166.43,3.0048],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766]],[[166.48,5.7641],[166.49,9.23358732],[166.53,18.04],[166.55,2.5603],[166.79,29.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592857992,[[166.44,9.23358732],[166.43,3.0048],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766]],[[166.48,5.7641],[166.49,9.23358732],[166.53,18.04],[166.55,2.5603],[166.63,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592858398,[[166.44,12.23828732],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766],[166.15,55.49246026]],[[166.49,9.23358732],[166.53,18.04],[166.55,2.5603],[166.63,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592858399,[[166.44,12.23828732],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766],[166.15,55.49246026]],[[166.49,14.99758732],[166.53,18.04],[166.55,2.5603],[166.63,18.04],[176.5,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592858601,[[166.44,12.23828732],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766],[166.15,55.49246026]],[[166.49,14.99758732],[166.55,2.5603],[166.63,18.04],[176.5,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592858602,[[166.44,12.23828732],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766],[166.15,55.49246026]],[[166.49,14.99758732],[166.55,20.6003],[166.63,18.04],[166.68,6.73208058],[166.93,0.52939441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592858797,[[166.44,12.23828732],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766],[166.15,55.49246026]],[[166.49,14.99758732],[166.55,20.6003],[166.63,18.04],[166.68,6.73208058],[166.87,1427.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592859202,[[166.44,12.23828732],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766],[166.15,55.49246026]],[[166.49,14.99758732],[166.55,20.6003],[166.63,18.04],[166.68,6.73208058],[166.71,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592860612,[[166.44,12.23828732],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766],[166.24,2.75354461]],[[166.49,14.99758732],[166.55,20.6003],[166.63,18.04],[166.67,15.004],[166.68,15.08127443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592862307,[[166.44,9.23358732],[166.43,3.0049],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766]],[[166.49,14.99758732],[166.55,20.6003],[166.63,18.04],[166.67,15.004],[166.68,15.08127443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592862308,[[166.44,9.23358732],[166.43,3.0049],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766]],[[166.48,3.0041],[166.49,11.99358732],[166.55,20.6003],[166.63,18.04],[166.67,15.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592862616,[[166.44,9.23358732],[166.43,3.0049],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766]],[[166.48,3.0041],[166.49,11.99358732],[166.55,20.6003],[166.63,18.04],[166.67,23.35319385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592863907,[[166.44,9.23358732],[166.43,3.0049],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766]],[[166.48,3.0041],[166.49,11.99358732],[166.55,20.6003],[166.63,18.04],[166.64,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592869709,[[166.44,9.23358732],[166.43,3.0049],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766]],[[166.48,3.0041],[166.49,11.99358732],[166.55,20.6003],[166.63,18.04],[166.66,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592872518,[[166.44,12.23828732],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766],[166.13,19.69786256]],[[166.48,3.0041],[166.49,11.99358732],[166.55,20.6003],[166.63,18.04],[166.66,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592872719,[[166.44,12.23828732],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766],[166.14,60.00323891]],[[166.48,3.0041],[166.49,11.99358732],[166.55,20.6003],[166.63,18.04],[166.66,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592874022,[[166.44,12.23828732],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766],[166.15,55.49246026]],[[166.48,3.0041],[166.49,11.99358732],[166.55,20.6003],[166.63,18.04],[166.66,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592875722,[[166.44,12.23828732],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766],[166.15,55.49246026]],[[166.48,3.0041],[166.49,11.99358732],[166.55,20.6003],[166.63,18.04],[166.65,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592876022,[[166.44,12.23828732],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766],[166.2,28.3023011]],[[166.48,3.0041],[166.49,11.99358732],[166.55,20.6003],[166.63,18.04],[166.65,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592877225,[[166.44,12.23828732],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766],[166.24,2.75354461]],[[166.48,3.0041],[166.49,11.99358732],[166.55,20.6003],[166.63,18.04],[166.65,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592878221,[[166.44,12.23828732],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766],[166.25,11.77794461]],[[166.48,3.0041],[166.49,11.99358732],[166.55,20.6003],[166.63,18.04],[166.65,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592879036,[[166.44,12.23828732],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766],[166.25,9.0244]],[[166.48,3.0041],[166.49,11.99358732],[166.55,20.6003],[166.63,18.04],[166.65,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592879227,[[166.44,12.23828732],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766],[166.25,11.77794461]],[[166.48,3.0041],[166.49,11.99358732],[166.55,20.6003],[166.63,18.04],[166.65,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592879532,[[166.44,12.23828732],[166.38,3.9504],[166.37,2.76],[166.32,8.95907766],[166.25,9.0244]],[[166.48,3.0041],[166.49,11.99358732],[166.55,20.6003],[166.63,18.04],[166.65,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592880029,[[166.46,12.23798732],[166.38,3.9504],[166.37,2.76],[166.36,6.0123],[166.32,2.94527766]],[[166.49,2.76],[166.52,9.23358732],[166.55,20.6003],[166.56,1.1554],[166.6,2.95559568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592880537,[[166.46,12.23798732],[166.41,2.7],[166.38,3.9504],[166.36,6.0123],[166.32,2.94527766]],[[166.49,2.76],[166.51,3.0037],[166.52,9.23358732],[166.55,20.6003],[166.56,1.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592881034,[[166.46,12.23798732],[166.41,2.7],[166.38,3.9504],[166.36,6.0123],[166.32,2.94527766]],[[166.49,2.76],[166.51,3.0037],[166.52,9.23358732],[166.55,2.5603],[166.56,1.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592881440,[[166.46,12.23798732],[166.41,2.7],[166.38,3.9504],[166.36,6.0123],[166.32,2.94527766]],[[166.49,2.76],[166.5,9.23358732],[166.55,2.5603],[166.56,1.1554],[176.5,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592881743,[[166.44,3.0047],[166.43,9.23358732],[166.41,2.7],[166.38,3.9504],[166.36,6.0123]],[[166.48,9.23358732],[166.49,5.764],[166.55,2.5603],[166.56,1.1554],[166.65,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592882036,[[166.44,3.0047],[166.43,9.23358732],[166.38,3.9504],[166.36,6.0123]],[[166.48,9.23358732],[166.49,5.764],[166.55,2.5603],[166.56,1.1554],[166.65,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592882037,[[166.44,3.0047],[166.43,9.23358732],[166.39,2.7],[166.38,3.9504],[166.36,6.0123]],[[166.48,9.23358732],[166.49,5.764],[166.54,18.04],[166.55,2.5603],[166.56,1.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592883438,[[166.44,3.0047],[166.43,9.23358732],[166.39,2.7],[166.38,3.9504],[166.36,6.0123]],[[166.48,12.23768732],[166.49,2.76],[166.54,18.04],[166.55,2.5603],[166.56,1.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592884036,[[166.43,9.23358732],[166.39,2.7],[166.38,3.9504],[166.36,6.0123],[166.26,55.3118]],[[166.48,9.23358732],[166.49,2.76],[166.54,18.04],[166.55,2.5603],[166.56,1.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592884239,[[166.43,12.23848732],[166.39,2.7],[166.38,3.9504],[166.36,6.0123],[166.26,55.3118]],[[166.47,3.0043],[166.48,9.23358732],[166.49,2.76],[166.55,2.5603],[166.56,1.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592884240,[[166.43,12.23848732],[166.39,2.7],[166.38,3.9504],[166.36,6.0123],[166.26,55.3118]],[[166.47,3.0043],[166.48,9.23358732],[166.49,2.76],[166.53,29.53247811],[166.55,2.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592884436,[[166.43,12.23848732],[166.39,2.7],[166.38,3.9504],[166.36,6.0123],[166.26,55.3118]],[[166.47,3.0043],[166.48,9.23358732],[166.49,2.76],[166.53,18.04],[166.55,2.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592885332,[[166.43,12.23848732],[166.39,2.7],[166.38,3.9504],[166.36,6.0123],[166.26,55.3118]],[[166.47,3.0043],[166.48,9.23358732],[166.49,2.76],[166.55,2.5603],[166.56,19.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592887043,[[166.43,12.23848732],[166.39,2.7],[166.38,3.9504],[166.36,6.0123],[166.26,55.3118]],[[166.47,3.0043],[166.49,2.76],[166.5,9.23358732],[166.55,2.5603],[166.56,19.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592887245,[[166.43,12.23848732],[166.39,2.7],[166.38,3.9504],[166.36,6.0123],[166.26,58.06534461]],[[166.47,3.0043],[166.49,2.76],[166.5,9.23358732],[166.55,2.5603],[166.56,19.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592887440,[[166.41,12.23878732],[166.38,3.9504],[166.31,6.014],[166.26,58.06534461],[166.25,26.30063383]],[[166.45,3.0047],[166.47,9.23358732],[166.49,2.76],[166.55,2.5603],[166.56,19.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592887646,[[166.41,12.23878732],[166.38,3.9504],[166.37,2.7],[166.31,6.014],[166.26,55.3118]],[[166.47,9.23358732],[166.49,2.76],[166.55,2.5603],[166.56,19.1954],[166.64,352.34919385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592887945,[[166.41,9.23358732],[166.38,3.9504],[166.37,2.7],[166.31,6.014],[166.26,55.3118]],[[166.46,9.23358732],[166.49,2.76],[166.53,18.04],[166.54,20.96688787],[166.55,2.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592888140,[[166.38,3.9504],[166.37,2.7],[166.31,6.014],[166.26,55.3118]],[[166.46,9.23358732],[166.49,2.76],[166.53,18.04],[166.54,20.96688787],[166.55,2.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592888141,[[166.4,9.23358732],[166.38,3.9504],[166.37,2.7],[166.31,6.014],[166.26,55.3118]],[[166.46,9.23358732],[166.49,2.76],[166.51,18.04],[166.52,11.49281195],[166.53,6.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592888341,[[166.4,9.23358732],[166.38,3.9504],[166.31,6.014],[166.26,55.3118],[166.15,55.49246026]],[[166.45,2.7],[166.46,9.23358732],[166.51,21.03050087],[166.53,6.0065],[166.64,366.26451693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592888541,[[166.4,9.23358732],[166.39,3.0056],[166.38,3.9504],[166.35,2.7],[166.31,6.014]],[[166.43,3.005],[166.45,2.7],[166.46,9.23358732],[166.51,21.03050087],[166.53,6.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592888742,[[166.4,9.23358732],[166.38,3.9504],[166.35,2.7],[166.31,6.014],[166.23,5.80938168]],[[166.45,2.7],[166.46,9.23358732],[166.51,21.03050087],[166.53,6.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592888743,[[166.4,9.23358732],[166.38,3.9504],[166.35,2.7],[166.31,6.014],[166.23,5.80938168]],[[166.45,2.7],[166.46,9.23358732],[166.51,21.03050087],[166.53,6.0065],[166.61,60.61489385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592888932,[[166.4,9.23358732],[166.38,3.9504],[166.35,2.7],[166.31,6.014],[166.23,5.80938168]],[[166.45,2.7],[166.46,9.23358732],[166.51,21.03050087],[166.53,6.0065],[166.61,52.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592889143,[[166.4,9.23358732],[166.38,3.9504],[166.35,2.7],[166.31,6.014],[166.23,5.80938168]],[[166.45,2.7],[166.46,9.23358732],[166.51,2.99050087],[166.52,18.04],[166.53,6.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592889542,[[166.4,12.23898732],[166.38,3.9504],[166.35,2.7],[166.31,6.014],[166.23,11.83238168]],[[166.44,3.0049],[166.45,2.7],[166.46,9.23358732],[166.51,2.99050087],[166.52,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592889750,[[166.4,12.23898732],[166.38,3.9504],[166.31,6.014],[166.23,11.83238168],[166.07,15.0569]],[[166.44,3.0049],[166.45,2.7],[166.46,9.23358732],[166.51,2.99050087],[166.52,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592889957,[[166.4,12.23898732],[166.38,3.9504],[166.35,2.7],[166.31,6.014],[166.23,11.83238168]],[[166.44,3.0049],[166.45,2.7],[166.46,9.23358732],[166.51,2.99050087],[166.52,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592891053,[[166.4,9.23358732],[166.39,3.0056],[166.38,3.9504],[166.35,2.7],[166.31,6.014]],[[166.43,3.0051],[166.45,2.7],[166.46,9.23358732],[166.51,2.99050087],[166.52,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592891243,[[166.4,9.23358732],[166.39,3.0056],[166.38,3.9504],[166.35,2.7],[166.31,6.014]],[[166.43,3.0051],[166.45,2.7],[166.46,9.23358732],[166.5,1.1539],[166.51,2.99050087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592892154,[[166.41,3.0053],[166.4,9.23358732],[166.38,3.9504],[166.35,2.7],[166.31,6.014]],[[166.44,3.0048],[166.45,2.7],[166.46,9.23358732],[166.5,1.1539],[166.73,69.81035644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592892356,[[166.41,12.23888732],[166.38,3.9504],[166.35,2.7],[166.31,6.014],[166.21,18.04]],[[166.44,3.0048],[166.45,2.7],[166.46,9.23358732],[166.5,1.1539],[166.73,69.81035644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592893254,[[166.41,12.23888732],[166.38,3.9504],[166.35,2.7],[166.31,6.014],[166.21,18.04]],[[166.44,3.0048],[166.45,2.7],[166.46,9.23358732],[166.5,1.1539],[166.63,8.34919385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592893448,[[166.41,12.23888732],[166.38,3.9504],[166.35,2.7],[166.31,6.014],[166.21,18.04]],[[166.44,3.0048],[166.45,2.7],[166.46,9.23358732],[166.5,1.1539],[166.61,396.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592895754,[[166.41,12.23888732],[166.38,3.9504],[166.35,2.7],[166.31,6.014],[166.21,18.04]],[[166.44,3.0048],[166.45,2.7],[166.46,9.23358732],[166.5,1.1539],[166.51,2.98875797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592896151,[[166.41,12.23888732],[166.38,3.9504],[166.35,2.7],[166.31,6.014],[166.2,18.04]],[[166.44,3.0048],[166.45,2.7],[166.46,9.23358732],[166.5,1.1539],[166.51,2.98875797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592896659,[[166.41,9.23358732],[166.4,3.0054],[166.38,3.9504],[166.35,2.7],[166.31,6.014]],[[166.44,3.0048],[166.45,2.7],[166.46,9.23358732],[166.5,1.1539],[166.51,2.98875797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592896956,[[166.4,9.23358732],[166.38,3.9504],[166.35,2.7],[166.31,6.014],[166.22,20.79354461]],[[166.43,3.005],[166.44,9.23358732],[166.45,2.7],[166.5,1.1539],[166.51,2.98875797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592897159,[[166.4,9.23358732],[166.38,3.9504],[166.35,2.7],[166.31,6.014],[166.22,20.79354461]],[[166.43,3.005],[166.44,9.23358732],[166.45,2.7],[166.49,1.3768],[166.5,1.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592897656,[[166.4,9.23358732],[166.39,3.0056],[166.38,3.9504],[166.35,2.7],[166.31,6.014]],[[166.43,3.005],[166.44,9.23358732],[166.45,2.7],[166.49,1.3768],[166.5,1.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592898662,[[166.39,3.0056],[166.38,13.18398732],[166.35,2.7],[166.31,6.014],[166.02,60.2451]],[[166.43,3.005],[166.44,9.23358732],[166.45,2.7],[166.49,2.7409],[166.5,1.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592899156,[[166.39,3.0056],[166.38,13.18398732],[166.35,2.7],[166.31,6.014],[166.22,18.04]],[[166.43,3.005],[166.44,9.23358732],[166.45,2.7],[166.49,2.7409],[166.5,1.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592899352,[[166.39,3.0056],[166.38,13.18398732],[166.35,2.7],[166.31,6.014],[166.22,20.79354461]],[[166.43,3.005],[166.44,9.23358732],[166.45,2.7],[166.49,2.7409],[166.5,1.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592900158,[[166.39,3.0056],[166.38,13.18398732],[166.35,2.7],[166.31,6.014],[166.22,18.04]],[[166.43,3.005],[166.44,9.23358732],[166.45,2.7],[166.49,2.7409],[166.5,1.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592900547,[[166.38,3.9504],[166.37,9.23358732],[166.31,6.014],[166.23,3.05583707],[166.22,18.04]],[[166.42,9.23358732],[166.45,2.7],[166.49,2.7409],[166.5,1.1539],[166.77,584.03237202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592900856,[[166.36,9.23358732],[166.31,6.014],[166.23,3.05583707],[166.22,18.04],[166.2,2.75354461]],[[166.42,9.23358732],[166.45,2.7],[166.47,18.04],[166.48,11.49770195],[166.49,2.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592901063,[[166.36,9.23358732],[166.33,1.2766],[166.32,5.2904],[166.31,6.014],[166.23,3.05583707]],[[166.41,9.23358732],[166.45,2.7],[166.47,18.04],[166.49,2.7409],[166.67,64.85058515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592901957,[[166.36,9.23358732],[166.33,1.2766],[166.32,5.2904],[166.31,6.014],[166.23,3.05583707]],[[166.41,9.23358732],[166.45,2.7],[166.49,2.7409],[166.52,18.04],[166.67,64.85058515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592902159,[[166.37,3.0059],[166.36,9.23358732],[166.33,1.2766],[166.32,5.2904],[166.31,6.014]],[[166.4,3.0056],[166.41,9.23358732],[166.45,2.7],[166.47,18.04],[166.48,11.49833464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592902357,[[166.37,3.0059],[166.36,9.23358732],[166.33,1.2766],[166.32,5.2904],[166.31,6.014]],[[166.42,9.23358732],[166.45,2.7],[166.47,18.04],[166.67,9.0023],[166.68,56.30642153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592902554,[[166.37,3.0059],[166.36,9.23358732],[166.33,1.2766],[166.32,5.2904],[166.31,6.014]],[[166.42,9.23358732],[166.45,2.7],[166.47,18.04],[166.6,346.95559568],[166.61,66.89138407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592902959,[[166.37,3.0059],[166.36,9.23358732],[166.33,1.2766],[166.32,5.2904],[166.31,6.014]],[[166.41,3.0054],[166.42,9.23358732],[166.45,2.7],[166.47,18.04],[166.6,346.95559568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592903165,[[166.38,3.0059],[166.36,9.23358732],[166.33,1.2766],[166.32,5.2904],[166.31,6.014]],[[166.41,3.0054],[166.42,9.23358732],[166.45,2.7],[166.52,18.04],[166.6,346.95559568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592903462,[[166.38,3.0059],[166.36,9.23358732],[166.33,3.9566],[166.32,2.5904],[166.31,6.014]],[[166.41,3.0054],[166.42,9.23358732],[166.45,2.7],[166.52,18.04],[166.6,346.95559568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592903847,[[166.36,9.23358732],[166.33,3.9566],[166.32,2.5904],[166.31,6.014],[166.05,85.73798651]],[[166.41,3.0054],[166.42,9.23358732],[166.45,2.7],[166.52,18.04],[166.6,346.95559568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592904049,[[166.37,3.006],[166.36,9.23358732],[166.33,3.9566],[166.32,2.5904],[166.31,6.014]],[[166.41,3.0054],[166.42,9.23358732],[166.45,2.7],[166.52,18.04],[166.6,355.30478953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592905363,[[166.37,3.006],[166.36,9.23358732],[166.33,3.9566],[166.32,2.5904],[166.31,6.014]],[[166.41,3.0054],[166.42,9.23358732],[166.45,2.7],[166.52,18.04],[166.59,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592906771,[[166.36,12.23978732],[166.33,3.9566],[166.32,2.5904],[166.26,6.0159],[166.19,58.3308]],[[166.39,3.0057],[166.41,9.23358732],[166.45,2.7],[166.48,18.04],[166.49,8.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592906958,[[166.36,3.0062],[166.34,9.23358732],[166.33,3.9566],[166.32,2.5904],[166.26,6.0159]],[[166.39,3.0057],[166.41,11.91358732],[166.48,18.04],[166.49,8.7489],[166.74,83.77242773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592907551,[[166.36,3.0062],[166.34,9.23358732],[166.33,3.9566],[166.32,2.5904],[166.26,6.0159]],[[166.39,3.0057],[166.41,11.91358732],[166.48,18.04],[166.49,8.7489],[166.7,24.20209401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592908757,[[166.34,9.23358732],[166.33,3.9566],[166.32,2.5904],[166.26,6.0159],[166.19,52.3078]],[[166.39,3.0057],[166.41,11.91358732],[166.48,18.04],[166.49,8.7489],[166.7,24.20209401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592909067,[[166.33,1.2766],[166.32,11.82398732],[166.28,2.68],[166.26,6.0159],[166.19,52.3078]],[[166.36,9.23358732],[166.41,2.68],[166.48,18.04],[166.49,8.7489],[166.57,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592909365,[[166.33,1.2766],[166.32,11.82398732],[166.28,2.68],[166.21,6.0178],[166.19,52.3078]],[[166.37,11.91358732],[166.46,18.04],[166.47,20.99248435],[166.49,8.7489],[166.57,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592909554,[[166.33,1.2766],[166.32,11.82398732],[166.28,2.68],[166.21,6.0178],[166.19,52.3078]],[[166.37,11.91358732],[166.44,18.04],[166.45,11.50517545],[166.49,8.7489],[166.57,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592909753,[[166.33,1.2766],[166.32,11.82398732],[166.28,2.68],[166.21,6.0178],[166.19,52.3078]],[[166.37,11.91358732],[166.44,18.04],[166.49,8.7489],[166.57,344.0],[166.7,12.20109401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592909964,[[166.33,1.2766],[166.32,14.83078732],[166.28,2.68],[166.21,6.0178],[166.19,52.3078]],[[166.36,3.0064],[166.37,11.91358732],[166.44,18.04],[166.49,8.7489],[166.57,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592910466,[[166.33,1.2766],[166.32,14.83078732],[166.28,2.68],[166.21,6.0178],[166.19,52.3078]],[[166.36,3.0064],[166.37,11.91358732],[166.43,2.7047],[166.44,18.04],[166.49,6.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592910667,[[166.32,14.83078732],[166.28,2.68],[166.21,6.0178],[166.19,52.3078],[166.14,8.77654461]],[[166.36,3.0064],[166.37,11.91358732],[166.42,18.04],[166.43,3.86],[166.49,6.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592910972,[[166.29,13.50658732],[166.26,2.68],[166.21,6.0178],[166.19,43.28],[166.14,6.023]],[[166.34,12.24018732],[166.37,2.68],[166.42,18.04],[166.43,3.86],[166.49,6.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592911179,[[166.3,9.23358732],[166.29,1.2656],[166.27,1.2877],[166.26,2.68],[166.24,1.2656]],[[166.35,9.23358732],[166.37,2.68],[166.42,18.04],[166.43,3.86],[166.49,6.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592911351,[[166.3,12.24078732],[166.29,1.2656],[166.27,1.2877],[166.26,2.68],[166.24,1.2656]],[[166.35,12.23998732],[166.37,2.68],[166.42,18.04],[166.43,3.86],[166.49,6.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592911561,[[166.3,12.24078732],[166.29,1.2656],[166.27,1.2877],[166.26,2.68],[166.24,1.2656]],[[166.35,9.23358732],[166.37,2.68],[166.42,21.02436103],[166.43,3.86],[166.49,6.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592912256,[[166.3,12.24078732],[166.29,1.2656],[166.27,1.2877],[166.26,2.68],[166.24,1.2656]],[[166.34,3.0067],[166.35,9.23358732],[166.37,2.68],[166.42,21.02436103],[166.43,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592912877,[[166.29,10.49918732],[166.27,1.2877],[166.24,1.2656],[166.0,69.36557533],[165.97,209.47869039]],[[166.35,9.23358732],[166.37,2.68],[166.42,21.02436103],[166.43,3.86],[166.54,6.2790383]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592913167,[[166.29,10.49918732],[166.27,1.2877],[166.26,2.68],[166.24,1.2656],[166.11,29.82534461]],[[166.35,9.23358732],[166.37,2.68],[166.42,21.02436103],[166.43,3.86],[166.54,6.2790383]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592913870,[[166.29,13.50668732],[166.27,1.2877],[166.26,2.68],[166.24,1.2656],[166.11,29.82534461]],[[166.33,3.0069],[166.35,9.23358732],[166.37,2.68],[166.42,21.02436103],[166.43,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592914175,[[166.29,10.49918732],[166.27,1.2877],[166.26,2.68],[166.24,1.2656],[166.11,29.82534461]],[[166.34,9.23358732],[166.37,2.68],[166.42,21.02436103],[166.43,3.86],[166.53,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592914560,[[166.29,13.50668732],[166.27,1.2877],[166.26,2.68],[166.24,1.2656],[166.11,29.82534461]],[[166.32,3.007],[166.34,9.23358732],[166.37,2.68],[166.42,21.02436103],[166.43,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592914758,[[166.29,10.49918732],[166.27,1.2877],[166.26,2.68],[166.24,1.2656],[166.11,29.82534461]],[[166.34,9.23358732],[166.37,2.68],[166.42,21.02436103],[166.43,3.86],[166.52,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592915061,[[166.31,3.0071],[166.3,9.23358732],[166.29,1.2656],[166.27,1.2877],[166.26,2.68]],[[166.37,2.68],[166.42,21.02436103],[166.43,3.86],[166.52,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592915062,[[166.31,3.0071],[166.3,9.23358732],[166.29,1.2656],[166.27,1.2877],[166.26,2.68]],[[166.35,12.24018732],[166.37,2.68],[166.42,21.02436103],[166.43,3.86],[166.52,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592915567,[[166.3,12.24088732],[166.29,1.2656],[166.27,1.2877],[166.26,2.68],[166.06,15.0583]],[[166.34,3.0066],[166.35,9.23358732],[166.37,2.68],[166.42,21.02436103],[166.43,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592915975,[[166.3,12.24088732],[166.29,1.2656],[166.27,1.2877],[166.26,2.68],[166.11,35.84334461]],[[166.34,3.0066],[166.35,9.23358732],[166.37,2.68],[166.42,21.02436103],[166.43,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592916772,[[166.3,9.23358732],[166.29,1.2656],[166.27,1.2877],[166.26,2.68],[166.11,17.80334461]],[[166.35,9.23358732],[166.37,2.68],[166.42,21.02436103],[166.43,3.86],[166.84,111.69657031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592917080,[[166.29,1.2656],[166.28,12.24108732],[166.27,1.2877],[166.26,2.68],[166.11,17.80334461]],[[166.33,9.23358732],[166.37,2.68],[166.42,21.02436103],[166.43,3.86],[166.46,43.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592917574,[[166.29,1.2656],[166.28,12.24108732],[166.27,1.2877],[166.26,2.68],[166.22,3.02682607]],[[166.33,11.91358732],[166.42,21.02436103],[166.43,3.86],[166.46,43.3],[167.08,167.54485547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592917772,[[166.28,12.24108732],[166.27,1.2877],[166.26,2.68],[166.22,3.02682607],[166.11,15.0498]],[[166.33,11.91358732],[166.42,21.02436103],[166.43,3.86],[166.46,43.3],[167.08,167.54485547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592917969,[[166.28,12.24108732],[166.27,1.2877],[166.26,2.68],[166.25,1.2713],[166.22,3.02682607]],[[166.33,11.91358732],[166.42,21.02436103],[166.43,3.86],[166.46,43.3],[167.08,167.54485547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592918172,[[166.28,12.24108732],[166.27,1.2877],[166.26,2.68],[166.25,1.2713],[166.22,3.02682607]],[[166.33,11.91358732],[166.42,21.02436103],[166.43,3.86],[166.46,43.3],[166.61,33.50897109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592918361,[[166.28,12.24108732],[166.27,1.2877],[166.26,2.68],[166.25,1.2713],[166.22,3.02682607]],[[166.32,3.007],[166.33,11.91358732],[166.42,21.02436103],[166.43,3.86],[166.46,43.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592919275,[[166.28,3.0075],[166.27,10.52128732],[166.26,2.68],[166.25,1.2713],[166.22,3.02682607]],[[166.32,12.24058732],[166.33,2.68],[166.42,21.02436103],[166.43,3.86],[166.46,43.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592919465,[[166.28,3.0075],[166.27,10.52128732],[166.25,1.2713],[166.23,2.68],[166.22,3.02682607]],[[166.32,12.24058732],[166.33,2.68],[166.42,21.02436103],[166.43,3.86],[166.46,43.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592919667,[[166.28,3.0075],[166.27,10.52128732],[166.25,1.2713],[166.23,2.68],[166.22,3.02682607]],[[166.31,3.0071],[166.32,9.23358732],[166.33,2.68],[166.42,21.02436103],[166.43,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592921791,[[166.27,4.2955],[166.25,10.50488732],[166.23,2.68],[166.16,6.0196],[166.11,9.0318]],[[166.29,3.0075],[166.31,9.23358732],[166.33,2.68],[166.4,18.04],[166.41,6.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592921972,[[166.27,4.2955],[166.25,10.50488732],[166.23,2.68],[166.21,3.07753846],[166.16,6.0196]],[[166.31,9.23358732],[166.33,2.68],[166.4,18.04],[166.41,6.0109],[167.33,167.54485547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592922174,[[166.27,4.2955],[166.25,10.50488732],[166.23,2.68],[166.21,3.07753846],[166.16,6.0196]],[[166.31,9.23358732],[166.33,2.68],[166.4,18.04],[166.41,6.0109],[166.54,14.62823215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592922477,[[166.27,1.2877],[166.25,10.50488732],[166.23,2.68],[166.21,3.07753846],[166.16,6.0196]],[[166.31,9.23358732],[166.33,2.68],[166.4,18.04],[166.41,6.0109],[166.54,14.62823215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592922682,[[166.25,10.50488732],[166.23,2.68],[166.21,3.07753846],[166.16,6.0196],[166.06,24.09192161]],[[166.31,9.23358732],[166.33,2.68],[166.4,18.04],[166.41,6.0109],[166.54,14.62823215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592922871,[[166.25,10.50488732],[166.23,2.68],[166.22,1.3192],[166.21,3.07753846],[166.16,6.0196]],[[166.31,9.23358732],[166.33,2.68],[166.4,18.04],[166.41,6.0109],[166.54,14.62823215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592922872,[[166.25,10.50488732],[166.23,2.68],[166.22,1.3192],[166.21,3.07753846],[166.16,6.0196]],[[166.29,3.0076],[166.31,9.23358732],[166.33,2.68],[166.4,18.04],[166.41,6.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592923192,[[166.26,3.008],[166.25,10.50488732],[166.23,2.68],[166.22,1.3192],[166.21,3.07753846]],[[166.29,3.0076],[166.31,9.23358732],[166.33,2.68],[166.4,18.04],[166.41,6.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592923777,[[166.26,3.008],[166.25,10.50488732],[166.23,2.68],[166.22,1.3192],[166.21,3.07753846]],[[166.31,9.23358732],[166.33,2.68],[166.4,18.04],[166.41,6.0109],[167.18,24.40497365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592924079,[[166.26,3.008],[166.25,10.50488732],[166.23,2.68],[166.22,1.3192],[166.21,3.07753846]],[[166.3,3.0074],[166.31,9.23358732],[166.33,2.68],[166.4,18.04],[166.41,6.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592924581,[[166.25,1.2713],[166.24,13.50748732],[166.22,1.3192],[166.21,2.68],[166.09,18.04]],[[166.28,3.0078],[166.29,9.23358732],[166.33,2.68],[166.4,18.04],[166.41,6.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592924978,[[166.25,1.2713],[166.24,13.50748732],[166.22,1.3192],[166.21,2.68],[166.19,2.960592]],[[166.28,3.0078],[166.29,9.23358732],[166.33,2.68],[166.4,18.04],[166.41,6.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592925490,[[166.25,1.2713],[166.24,10.49918732],[166.22,1.3192],[166.07,6.018],[165.98,33.29547615]],[[166.29,9.23358732],[166.33,2.68],[166.4,18.04],[166.41,6.0109],[167.88,15.19194016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592925785,[[166.25,1.2713],[166.24,13.50748732],[166.22,1.3192],[166.2,2.68],[166.07,6.018]],[[166.28,3.0078],[166.29,9.23358732],[166.33,2.68],[166.4,18.04],[166.41,6.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592925968,[[166.25,1.2713],[166.24,13.50748732],[166.22,1.3192],[166.2,2.68],[166.18,3.04650667]],[[166.28,3.0078],[166.29,9.23358732],[166.33,2.68],[166.4,18.04],[166.41,6.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592926165,[[166.26,3.008],[166.25,10.50488732],[166.24,1.2656],[166.22,1.3192],[166.2,2.68]],[[166.3,12.24108732],[166.33,2.68],[166.4,18.04],[166.41,6.0109],[166.86,161.60048569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592926367,[[166.26,9.23358732],[166.25,1.2713],[166.24,1.2656],[166.22,1.3192],[166.2,2.68]],[[166.32,9.23358732],[166.4,18.04],[166.41,6.0109],[166.53,8.34919385],[166.56,37.27851693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592926679,[[166.26,9.23358732],[166.25,1.2713],[166.24,1.2656],[166.22,1.3192],[166.2,2.68]],[[166.32,9.23358732],[166.4,18.04],[166.41,6.0109],[166.56,37.27851693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592926680,[[166.26,9.23358732],[166.25,1.2713],[166.24,1.2656],[166.22,1.3192],[166.2,2.68]],[[166.31,2.68],[166.32,9.23358732],[166.4,18.04],[166.41,6.0109],[166.54,8.34919385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592927375,[[166.26,9.23358732],[166.25,1.2713],[166.24,1.2656],[166.22,1.3192],[166.2,2.68]],[[166.31,2.68],[166.32,9.23358732],[166.4,18.04],[166.41,6.0109],[166.55,23.36359385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592927767,[[166.27,3.0077],[166.26,9.23358732],[166.25,1.2713],[166.24,1.2656],[166.22,1.3192]],[[166.31,5.6873],[166.32,9.23358732],[166.4,18.04],[166.41,6.0109],[166.55,23.36359385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592928277,[[166.27,3.0077],[166.26,9.23358732],[166.25,1.2713],[166.24,1.2656],[166.22,1.3192]],[[166.31,5.6873],[166.32,9.23358732],[166.4,18.04],[166.41,6.0109],[166.54,8.34919385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592934092,[[166.27,3.0077],[166.26,9.23358732],[166.25,1.2713],[166.24,1.2656],[166.22,1.3192]],[[166.31,14.92088732],[166.4,18.04],[166.41,6.0109],[166.54,8.34919385],[176.1,1.1127032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592935185,[[166.27,3.0077],[166.26,9.23358732],[166.25,1.2713],[166.24,1.2656],[166.22,1.3192]],[[166.31,14.92088732],[166.4,18.04],[166.41,6.0109],[166.54,8.34919385],[166.6,58.80388083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592935987,[[166.25,10.50488732],[166.24,1.2656],[166.22,1.3192],[166.11,9.0318],[166.07,24.058]],[[166.31,11.91358732],[166.4,18.04],[166.41,6.0109],[166.53,8.34919385],[166.55,37.27891693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592936287,[[166.25,1.2713],[166.24,4.2739],[166.23,9.23358732],[166.22,1.3192],[166.11,9.0318]],[[166.28,3.0078],[166.29,9.23358732],[166.31,2.68],[166.4,18.04],[166.41,6.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592936588,[[166.24,4.2739],[166.23,9.23358732],[166.22,1.3192],[166.2,2.66],[166.11,9.0318]],[[166.28,3.0078],[166.29,9.23358732],[166.31,2.68],[166.4,18.04],[166.41,6.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592936803,[[166.24,4.2739],[166.23,9.23358732],[166.22,1.3192],[166.2,2.66],[166.19,1.3058]],[[166.28,3.0078],[166.29,9.23358732],[166.31,2.68],[166.4,18.04],[166.41,6.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592937089,[[166.24,3.0083],[166.23,9.23358732],[166.22,1.3192],[166.2,2.66],[166.19,2.6244]],[[166.28,12.24138732],[166.31,2.68],[166.4,18.04],[166.41,6.0109],[167.47,59.50382725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592937303,[[166.24,3.0083],[166.22,10.55278732],[166.2,2.66],[166.19,2.6244],[165.91,2.50432361]],[[166.28,12.24138732],[166.31,2.68],[166.4,18.04],[166.41,6.0109],[167.47,59.50382725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592937583,[[166.22,10.55278732],[166.2,2.66],[166.19,2.6244],[166.07,6.018],[166.05,26.27628334]],[[166.28,9.23358732],[166.31,2.68],[166.4,18.04],[166.41,6.0109],[167.47,59.50382725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592937793,[[166.22,1.3192],[166.21,9.23358732],[166.2,2.66],[166.19,2.6244],[166.07,6.018]],[[166.31,2.68],[167.47,59.50382725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592937794,[[166.22,1.3192],[166.21,9.23358732],[166.2,2.66],[166.19,2.6244],[166.07,6.018]],[[166.26,9.23358732],[166.31,2.68],[166.38,18.04],[166.39,11.43609921],[166.45,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592938090,[[166.22,1.3192],[166.21,9.23358732],[166.2,2.66],[166.19,2.6244],[166.17,3.0433153]],[[166.26,9.23358732],[166.31,2.68],[166.36,18.04],[166.37,6.0124],[166.45,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592938271,[[166.22,1.3192],[166.21,9.23358732],[166.2,2.66],[166.19,2.6244],[166.17,3.0433153]],[[166.26,9.23358732],[166.31,2.68],[166.36,18.04],[166.37,9.8354],[166.45,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592938690,[[166.22,4.3278],[166.21,9.23358732],[166.2,2.66],[166.19,2.6244],[166.17,3.0433153]],[[166.26,12.24168732],[166.31,2.68],[166.36,18.04],[166.37,9.8354],[166.45,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592940078,[[166.22,4.3278],[166.21,9.23358732],[166.2,2.66],[166.19,2.6244],[166.17,3.0433153]],[[166.26,12.24168732],[166.27,2.66],[166.36,18.04],[166.37,9.8354],[166.45,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592940879,[[166.22,4.3278],[166.21,9.23358732],[166.19,2.6244],[166.17,5.7033153],[165.97,55.49246026]],[[166.26,12.24168732],[166.27,2.66],[166.36,18.04],[166.37,9.8354],[166.44,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592942295,[[166.21,3.0089],[166.19,11.85798732],[166.17,2.66],[166.15,3.00102036],[166.05,24.03364951]],[[166.24,9.23358732],[166.27,2.66],[166.31,2.95949416],[166.36,18.04],[166.37,9.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592942483,[[166.21,3.0089],[166.19,11.85798732],[166.17,2.66],[166.16,1.3469],[166.15,3.00102036]],[[166.25,9.23358732],[166.27,2.66],[166.36,18.04],[166.37,9.8354],[166.65,17.77630146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592942679,[[166.21,3.0089],[166.19,11.85798732],[166.17,2.66],[166.16,1.3469],[166.15,3.00102036]],[[166.24,3.0084],[166.25,9.23358732],[166.27,2.66],[166.36,18.04],[166.37,9.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592942988,[[166.21,9.23358732],[166.19,2.6244],[166.17,2.66],[166.16,1.3469],[166.15,3.00102036]],[[166.26,9.23358732],[166.27,2.66],[166.32,3.03652827],[166.33,18.04],[166.37,9.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592943185,[[166.25,9.23358732],[166.21,2.66],[166.19,2.6244],[166.16,7.3666],[166.15,3.00102036]],[[166.32,3.03652827],[166.34,3.0067],[166.36,9.23358732],[166.37,2.6672],[166.42,8.99486103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592943388,[[166.31,9.23358732],[166.26,1.3164],[166.25,2.66],[166.24,2.98597464],[166.22,1.3469]],[[166.32,3.03652827],[166.36,11.89358732],[166.37,2.6672],[166.41,1.1566],[166.42,8.99486103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592943585,[[166.31,9.23358732],[166.3,3.0072],[166.26,2.62],[166.25,2.66],[166.24,2.98597464]],[[166.36,11.89358732],[166.37,1.3474],[166.41,1.1566],[166.42,8.99486103],[166.53,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592943785,[[166.31,9.23358732],[166.3,3.0072],[166.26,2.62],[166.25,2.66],[166.24,2.98597464]],[[166.34,3.0067],[166.36,11.89358732],[166.37,1.3474],[166.41,2.4291],[166.42,8.99486103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592943981,[[166.31,9.23358732],[166.3,3.0072],[166.26,2.62],[166.25,2.66],[165.9,2.50642982]],[[166.34,3.0067],[166.36,11.89358732],[166.37,1.3474],[166.41,2.4291],[166.42,8.99486103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592944186,[[166.31,9.23358732],[166.3,3.0072],[166.26,2.62],[166.25,2.66],[165.91,2.50642982]],[[166.34,3.0067],[166.36,11.89358732],[166.37,1.3474],[166.41,20.4691],[166.42,8.99486103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592944389,[[166.31,9.23358732],[166.3,3.0072],[166.26,2.62],[166.25,2.66],[165.92,312.74512021]],[[166.34,3.0067],[166.36,11.89358732],[166.37,1.3474],[166.41,20.4691],[166.42,8.99486103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592944585,[[166.31,9.23358732],[166.3,3.0072],[166.26,2.62],[166.25,2.66],[165.92,310.23869039]],[[166.34,3.0067],[166.36,11.89358732],[166.37,1.3474],[166.41,20.4691],[166.42,8.99486103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592944892,[[166.3,3.0072],[166.29,9.23358732],[166.26,2.62],[166.25,2.66],[165.92,310.23869039]],[[166.34,3.0067],[166.36,11.89358732],[166.37,1.3474],[166.41,20.4691],[166.42,8.99486103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592945091,[[166.3,3.0072],[166.29,9.23358732],[166.26,2.62],[166.25,2.66],[166.12,18.04]],[[166.34,3.0067],[166.36,11.89358732],[166.37,1.3474],[166.41,20.4691],[166.42,8.99486103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592945393,[[166.3,3.0072],[166.29,9.23358732],[166.26,2.62],[166.25,2.66],[166.13,6.018]],[[166.34,3.0067],[166.36,11.89358732],[166.37,1.3474],[166.41,20.4691],[166.42,8.99486103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592947297,[[166.29,12.24098732],[166.26,2.62],[166.25,2.66],[166.13,6.018],[165.89,2.50351329]],[[166.34,3.0067],[166.36,11.89358732],[166.37,1.3474],[166.41,20.4691],[166.42,8.99486103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592947480,[[166.29,12.24098732],[166.26,2.62],[166.25,2.66],[166.13,6.018],[165.9,2.50351329]],[[166.34,3.0067],[166.36,11.89358732],[166.37,1.3474],[166.41,20.4691],[166.42,8.99486103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592947687,[[166.29,12.24098732],[166.26,2.62],[166.25,2.66],[166.13,6.018],[165.91,2.50351329]],[[166.34,3.0067],[166.36,11.89358732],[166.37,1.3474],[166.41,20.4691],[166.42,8.99486103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592947884,[[166.29,12.24098732],[166.26,2.62],[166.25,2.66],[166.13,6.018],[166.07,2.7622796]],[[166.34,3.0067],[166.36,11.89358732],[166.37,1.3474],[166.41,20.4691],[166.42,8.99486103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592948895,[[166.29,12.24098732],[166.26,2.62],[166.25,2.66],[166.24,3.00264467],[166.13,6.018]],[[166.34,3.0067],[166.36,11.89358732],[166.37,1.3474],[166.41,20.4691],[166.42,8.99486103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592950487,[[166.29,9.23358732],[166.28,3.0076],[166.26,2.62],[166.25,2.66],[165.89,2.50351329]],[[166.33,3.0069],[166.34,9.23358732],[166.36,2.66],[166.37,1.3474],[166.41,20.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592950687,[[166.29,9.23358732],[166.28,3.0076],[166.26,2.62],[166.25,2.66],[166.12,6.018]],[[166.33,3.0069],[166.34,9.23358732],[166.36,2.66],[166.37,1.3474],[166.41,20.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592955502,[[166.32,9.23358732],[166.31,3.007],[166.26,5.55544803],[166.25,2.66],[166.2,6.0182]],[[166.36,5.6663],[166.37,9.23358732],[166.41,2.4291],[166.45,18.04],[166.47,18.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592955700,[[166.32,9.23358732],[166.31,3.007],[166.26,5.55544803],[166.25,2.66],[166.2,6.0182]],[[166.36,5.6663],[166.37,9.23358732],[166.41,2.4291],[166.45,19.3597],[166.47,18.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592961012,[[166.32,9.23358732],[166.26,5.55544803],[166.25,2.66],[166.2,6.0182]],[[166.36,5.6663],[166.37,9.23358732],[166.41,2.4291],[166.45,19.3597],[166.47,18.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592961013,[[166.32,12.24038732],[166.26,5.55544803],[166.25,2.66],[166.2,6.0182],[166.16,9.0294]],[[166.36,2.66],[166.37,12.23968732],[166.41,2.4291],[166.45,19.3597],[166.47,9.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592961212,[[166.31,9.23358732],[166.26,5.55544803],[166.25,2.66],[166.2,6.0182],[166.16,9.0294]],[[166.36,11.89358732],[166.41,2.4291],[166.45,19.3597],[166.47,9.0132],[166.51,11.37345992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592961395,[[166.31,9.23358732],[166.26,5.55544803],[166.25,2.66],[166.2,6.0182],[166.16,9.0294]],[[166.36,11.89358732],[166.41,2.4291],[166.44,11.46155159],[166.45,19.3597],[166.47,9.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592961696,[[166.31,9.23358732],[166.26,5.55544803],[166.25,2.66],[166.2,6.0182],[166.16,9.0294]],[[166.36,11.89358732],[166.41,2.4291],[166.43,18.04],[166.44,11.46155159],[166.45,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592961897,[[166.31,9.23358732],[166.3,3.0072],[166.26,5.55544803],[166.25,2.66],[166.2,6.0182]],[[166.35,3.0065],[166.36,11.89358732],[166.41,2.4291],[166.43,18.04],[166.45,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592962115,[[166.3,3.0072],[166.26,5.55544803],[166.25,2.66],[166.2,6.0182]],[[166.35,3.0065],[166.36,11.89358732],[166.41,2.4291],[166.43,18.04],[166.45,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592962116,[[166.3,9.23358732],[166.26,2.62],[166.25,2.66],[166.2,6.0182],[166.12,20.80943983]],[[166.35,9.23358732],[166.36,2.66],[166.41,2.4291],[166.42,2.99987738],[166.43,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592962413,[[166.3,9.23358732],[166.29,3.0074],[166.26,2.62],[166.25,2.66],[166.2,6.0182]],[[166.35,9.23358732],[166.36,2.66],[166.41,2.4291],[166.42,2.99987738],[166.43,24.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592962617,[[166.3,9.23358732],[166.29,3.0074],[166.26,2.62],[166.25,2.66],[166.24,2.93852035]],[[166.35,9.23358732],[166.36,2.66],[166.41,2.4291],[166.42,2.99987738],[166.43,24.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592963808,[[166.31,9.23358732],[166.3,3.0072],[166.26,2.62],[166.25,2.66],[166.24,2.93852035]],[[166.35,3.0064],[166.36,11.89358732],[166.41,2.4291],[166.43,24.0502],[176.1,1.1127032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592964008,[[166.31,9.23358732],[166.3,3.0072],[166.26,2.62],[166.25,2.66],[166.24,2.93852035]],[[166.35,3.0064],[166.36,2.66],[166.37,9.23358732],[166.41,2.4291],[166.43,24.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592964399,[[166.31,9.23358732],[166.3,3.0072],[166.26,2.62],[166.25,2.66],[166.24,2.93852035]],[[166.35,3.0064],[166.36,2.66],[166.37,9.23358732],[166.41,20.4691],[166.43,6.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592964910,[[166.31,9.23358732],[166.3,3.0072],[166.26,2.62],[166.25,2.66],[166.24,2.93852035]],[[166.35,3.0064],[166.36,11.89358732],[166.41,20.4691],[166.43,6.0102],[166.52,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592965814,[[166.31,9.23358732],[166.3,3.0072],[166.26,2.62],[166.25,2.66],[166.24,2.93852035]],[[166.34,3.0066],[166.36,11.89358732],[166.41,23.42867423],[166.43,6.0102],[166.52,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592966494,[[166.3,9.23358732],[166.29,3.0075],[166.26,2.62],[166.25,2.66],[166.24,2.93852035]],[[166.33,3.0068],[166.35,9.23358732],[166.36,2.66],[166.41,23.42867423],[166.43,6.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592968016,[[166.3,9.23358732],[166.29,3.0075],[166.26,2.62],[166.25,2.66],[166.24,2.93852035]],[[166.33,3.0068],[166.35,9.23358732],[166.36,2.66],[166.41,2.4291],[166.42,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592968210,[[166.3,12.24088732],[166.26,2.62],[166.25,2.66],[166.24,2.93852035],[166.05,62.43382776]],[[166.33,3.0068],[166.35,9.23358732],[166.36,2.66],[166.4,18.04],[166.41,2.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592968607,[[166.3,12.24088732],[166.26,2.62],[166.25,2.66],[166.24,2.93852035],[166.13,44.86743983]],[[166.33,3.0068],[166.35,9.23358732],[166.36,2.66],[166.4,18.04],[166.41,5.4019081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592969712,[[166.3,12.24088732],[166.26,2.62],[166.25,2.66],[166.24,2.93852035],[166.13,88.16743983]],[[166.33,3.0068],[166.35,9.23358732],[166.36,2.66],[166.4,18.04],[166.41,5.4019081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592970103,[[166.31,9.23358732],[166.26,2.62],[166.25,2.66],[166.24,2.93852035],[166.13,88.16743983]],[[166.36,11.89358732],[166.41,2.4291],[166.42,18.04],[175.95,2.15594588],[175.97,4.239199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592970304,[[166.31,9.23358732],[166.26,2.62],[166.25,2.66],[166.24,2.93852035],[166.13,88.16743983]],[[166.36,11.89358732],[166.41,2.4291],[175.95,2.15594588],[175.97,4.239199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592970305,[[166.31,12.24058732],[166.26,2.62],[166.25,2.66],[166.24,2.93852035],[166.15,9.01902036]],[[166.34,3.0066],[166.36,11.89358732],[166.41,31.95725372],[166.54,30.30404948],[166.55,48.55320783]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592970506,[[166.31,12.24058732],[166.26,2.62],[166.25,2.66],[166.24,2.93852035],[166.15,9.01902036]],[[166.34,3.0066],[166.36,11.89358732],[166.41,31.95725372],[166.52,22.35920522],[166.53,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592970705,[[166.31,12.24058732],[166.26,2.62],[166.25,2.66],[166.24,2.93852035],[166.15,9.01902036]],[[166.34,3.0066],[166.36,11.89358732],[166.41,20.4691],[166.51,2.98875797],[166.52,27.24940794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592971004,[[166.31,12.24058732],[166.26,2.62],[166.25,2.66],[166.24,2.93852035],[166.15,9.01902036]],[[166.34,3.0066],[166.36,11.89358732],[166.41,23.50164047],[166.51,2.98875797],[166.52,27.24940794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592971199,[[166.31,9.23358732],[166.3,3.0072],[166.26,2.62],[166.25,2.66],[166.24,2.93852035]],[[166.34,3.0066],[166.36,11.89358732],[166.41,23.50164047],[166.51,2.98875797],[166.52,27.24940794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592972012,[[166.31,9.23358732],[166.3,3.0072],[166.26,2.62],[166.25,2.66],[166.24,2.93852035]],[[166.34,3.0066],[166.36,11.89358732],[166.41,20.4691],[166.51,2.98875797],[166.52,27.24940794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592972522,[[166.31,9.23358732],[166.3,3.0072],[166.26,2.62],[166.25,2.66],[166.24,2.93852035]],[[166.34,3.0066],[166.36,11.89358732],[166.41,20.4691],[166.42,2.97840407],[166.51,2.98875797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592973018,[[166.31,9.23358732],[166.3,3.0072],[166.26,2.62],[166.25,2.66],[166.24,2.93852035]],[[166.34,3.0066],[166.36,11.89358732],[166.41,2.4291],[166.42,21.01840407],[166.51,2.98875797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592974507,[[166.31,9.23358732],[166.3,3.0072],[166.26,2.62],[166.25,2.66],[166.24,2.93852035]],[[166.34,3.0066],[166.35,9.23358732],[166.36,2.66],[166.41,2.4291],[166.42,21.01840407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592976324,[[166.34,3.0065],[166.33,9.23358732],[166.29,2.72],[166.26,2.62],[166.24,8.95502035]],[[166.38,3.006],[166.39,11.95358732],[166.44,18.04],[166.48,6.0082],[166.51,11.37345992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592976625,[[166.36,9.23358732],[166.34,3.0065],[166.29,2.72],[166.26,2.62],[166.24,8.95502035]],[[166.38,3.006],[166.39,2.72],[166.4,9.23358732],[166.44,18.04],[166.48,6.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592976819,[[166.36,9.23358732],[166.34,3.0065],[166.3,1.2949],[166.29,2.72],[166.26,2.62]],[[166.38,3.006],[166.39,2.72],[166.4,9.23358732],[166.44,18.04],[166.47,1.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592977025,[[166.34,9.23358732],[166.33,3.0067],[166.3,1.2949],[166.29,2.72],[166.26,2.62]],[[166.38,3.006],[166.39,2.72],[166.4,9.23358732],[166.44,18.04],[166.47,1.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592977418,[[166.34,9.23358732],[166.33,3.0067],[166.3,1.2949],[166.29,2.72],[166.26,2.62]],[[166.38,3.006],[166.39,2.72],[166.4,9.23358732],[166.45,19.3597],[166.47,1.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592978727,[[166.34,9.23358732],[166.3,1.2949],[166.29,2.72],[166.26,2.62],[165.97,83.08319505]],[[166.38,3.006],[166.39,2.72],[166.4,9.23358732],[166.45,19.3597],[166.47,1.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592978929,[[166.34,12.24018732],[166.3,1.2949],[166.29,2.72],[166.26,2.62],[165.98,8.73141817]],[[166.38,3.006],[166.39,2.72],[166.4,9.23358732],[166.45,19.3597],[166.47,1.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592979124,[[166.34,12.24018732],[166.3,1.2949],[166.29,2.72],[166.26,2.62],[165.99,8.73141817]],[[166.38,3.006],[166.39,2.72],[166.4,9.23358732],[166.45,19.3597],[166.47,1.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592979426,[[166.34,12.24018732],[166.3,1.2949],[166.29,2.72],[166.26,2.62],[165.98,8.73141817]],[[166.38,3.006],[166.39,2.72],[166.4,9.23358732],[166.45,19.3597],[166.47,1.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592979720,[[166.34,12.24018732],[166.3,1.2949],[166.29,2.72],[166.26,2.62],[166.0,83.08319505]],[[166.38,3.006],[166.39,2.72],[166.4,9.23358732],[166.45,19.3597],[166.47,1.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592979919,[[166.36,12.23968732],[166.3,1.2949],[166.29,2.72],[166.26,2.62],[166.16,51.1274]],[[166.39,2.72],[166.4,9.23358732],[166.41,3.0055],[166.45,19.3597],[166.47,1.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592980125,[[166.36,9.23358732],[166.3,1.2949],[166.29,2.72],[166.26,2.62],[166.16,51.1274]],[[166.39,2.72],[166.4,9.23358732],[166.45,19.3597],[166.47,1.1547],[166.54,9.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592980317,[[166.36,9.23358732],[166.3,1.2949],[166.29,2.72],[166.26,2.62],[166.16,51.1274]],[[166.39,2.72],[166.4,9.23358732],[166.44,20.73479815],[166.45,19.3597],[166.47,1.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592980620,[[166.36,9.23358732],[166.3,1.2949],[166.29,2.72],[166.26,2.62],[166.16,51.1274]],[[166.39,2.72],[166.4,9.23358732],[166.43,11.51478845],[166.45,19.3597],[166.47,1.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592980822,[[166.36,9.23358732],[166.35,3.0063],[166.3,1.2949],[166.29,2.72],[166.26,2.62]],[[166.39,2.72],[166.4,12.23908732],[166.42,11.51478845],[166.45,19.3597],[166.47,1.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592981132,[[166.36,9.23358732],[166.35,3.0063],[166.3,1.2949],[166.29,2.72],[166.26,2.62]],[[166.39,2.72],[166.4,12.23908732],[166.45,19.3597],[166.47,1.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592981133,[[166.36,9.23358732],[166.35,3.0063],[166.3,1.2949],[166.29,2.72],[166.26,2.62]],[[166.39,2.72],[166.4,9.23358732],[166.45,19.3597],[166.47,1.1547],[166.59,257.53880783]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592981314,[[166.36,9.23358732],[166.35,3.0063],[166.3,1.2949],[166.29,2.72],[166.26,2.62]],[[166.39,2.72],[166.4,9.23358732],[166.45,19.3597],[166.47,1.1547],[166.59,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592981511,[[166.36,9.23358732],[166.35,3.0063],[166.3,1.2949],[166.29,2.72],[166.26,2.62]],[[166.39,2.72],[166.4,9.23358732],[166.44,20.73374889],[166.45,19.3597],[166.47,1.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592981716,[[166.36,9.23358732],[166.35,3.0063],[166.3,1.2949],[166.29,2.72],[166.26,2.62]],[[166.39,2.72],[166.4,9.23358732],[166.43,11.51417891],[166.45,19.3597],[166.47,1.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592982022,[[166.36,9.23358732],[166.35,3.0063],[166.3,1.2949],[166.29,2.72],[166.26,2.62]],[[166.39,2.72],[166.4,9.23358732],[166.42,11.51417891],[166.45,19.3597],[166.47,1.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592982219,[[166.36,9.23358732],[166.35,3.0063],[166.3,1.2949],[166.29,2.72],[166.26,2.62]],[[166.39,5.7257],[166.4,9.23358732],[166.45,19.3597],[166.47,1.1547],[176.0,1.53702824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592982726,[[166.36,9.23358732],[166.35,3.0063],[166.3,1.2949],[166.29,2.72],[166.26,2.62]],[[166.39,5.7257],[166.4,9.23358732],[166.45,19.3597],[166.47,1.1547],[166.95,0.45607835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592983128,[[166.34,9.23358732],[166.3,1.2949],[166.29,2.72],[166.26,2.62],[138.45,7.92685215]],[[166.39,11.95358732],[166.45,19.3597],[166.47,1.1547],[166.95,0.45607835],[176.1,1.1127032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592983320,[[166.33,9.23358732],[166.3,1.2949],[166.26,2.62],[166.15,3.00102036],[166.14,14.81043983]],[[166.38,9.23358732],[166.39,2.72],[166.44,38.63303302],[166.45,1.3197],[166.47,1.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592983521,[[166.33,9.23358732],[166.3,1.2949],[166.29,2.72],[166.26,2.62],[166.15,3.00102036]],[[166.38,9.23358732],[166.39,2.72],[166.43,20.59303302],[166.44,18.04],[166.45,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592983824,[[166.33,9.23358732],[166.3,1.2949],[166.29,2.72],[166.26,2.62],[166.15,3.00102036]],[[166.38,9.23358732],[166.39,2.72],[166.42,11.51399031],[166.43,1.2606],[166.44,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592984015,[[166.33,9.23358732],[166.3,1.2949],[166.29,2.72],[166.26,2.62],[166.15,3.00102036]],[[166.38,9.23358732],[166.39,2.72],[166.41,11.51399031],[166.43,1.2606],[166.44,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730592984220,[[166.33,9.23358732],[166.3,1.2949],[166.29,2.72],[166.26,2.62],[166.15,3.00102036]],[[166.38,9.23358732],[166.39,2.72],[166.43,1.2606],[166.45,19.3597],[166.53,26.42470195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730593014471,[[166.32,9.23358732],[166.31,3.0071],[166.3,1.2949],[166.27,2.68],[166.26,2.62]],[[166.35,5.6866],[166.37,9.23358732],[166.41,1.1536],[166.42,3.02062926],[166.6,55.89801305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730593078423,[[166.41,9.23358732],[166.39,3.0056],[166.35,1.281],[166.34,3.00180198],[166.33,2.64]],[[166.44,5.6448],[166.46,11.52321007],[166.47,9.23358732],[166.5,1.3786],[166.51,21.03875797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730593165208,[[166.22,12.24228732],[166.18,2.66],[166.16,3.9604],[166.06,46.06943983],[166.05,8.3083195]],[[166.26,2.66],[166.27,9.23358732],[166.33,2.422],[166.34,18.05],[166.45,11.39341679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730593222532,[[166.27,9.23358732],[166.23,3.9582],[166.22,2.64],[166.17,6.0193],[166.08,2.76943983]],[[166.31,5.6472],[166.32,9.23358732],[166.34,1.3523],[166.37,18.05],[169.97,269.94431239]]]
["bitfinex-derivatives","SOLF0:USTF0",1730593247458,[[166.23,3.0084],[166.22,9.23358732],[166.19,2.64],[166.18,3.8531],[166.14,2.97153456]],[[166.26,5.6481],[166.29,9.23358732],[166.33,1.2704],[166.34,19.4023],[166.35,1.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730593298798,[[166.25,9.23358732],[166.24,3.0083],[166.22,24.65265949],[166.21,1.2712],[166.19,2.64]],[[166.27,3.0079],[166.3,11.87358732],[166.37,18.05],[166.53,9.0101],[166.54,260.49510042]]]
["bitfinex-derivatives","SOLF0:USTF0",1730593381681,[[166.28,3.0075],[166.27,9.23358732],[166.26,3.8937],[166.25,2.64],[166.23,3.02388145]],[[166.31,3.0073],[166.32,9.23358732],[166.35,2.64],[166.37,11.5380394],[166.38,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730593425225,[[166.24,9.23358732],[166.19,4.0356],[166.17,25.95149122],[166.08,2.76661885],[166.07,14.31885655]],[[166.29,11.87358732],[166.36,18.05],[166.37,7.1647],[166.49,224.0],[166.5,14.66495038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730593453739,[[166.31,3.007],[166.3,9.23358732],[166.28,2.64],[166.26,3.8803],[166.23,2.98652234]],[[166.35,9.23358732],[166.38,37.48669879],[166.41,1.3874],[166.44,2.94232414],[166.56,29.65239557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730593609186,[[166.33,9.23358732],[166.31,5.627],[166.3,1.3657],[166.29,1.335],[166.28,1.281]],[[166.34,3.0066],[166.39,11.85358732],[166.43,19.3011],[166.44,33.43964766],[166.57,22.29394481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730593639726,[[166.3,10.55536227],[166.29,1.335],[166.28,1.281],[166.15,6.019],[137.15,13.37677389]],[[166.35,9.23358732],[166.38,2.62],[166.41,24.0607],[166.5,344.0],[175.79,0.77047609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730593721311,[[166.32,9.23358732],[166.31,1.3003],[166.29,22.02741333],[166.26,1.3516],[166.24,1.3053]],[[166.36,9.23358732],[166.38,2.62],[166.42,18.05],[166.43,23.09238429],[166.44,37.03434766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730593808177,[[166.35,3.0064],[166.34,10.59908732],[166.31,2.62],[166.29,26.57716991],[166.28,1.2967]],[[166.38,3.006],[166.41,9.23358732],[166.43,2.62],[166.46,18.05],[166.47,1.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730593869923,[[166.52,9.23358732],[166.45,2.62],[166.44,24.45591865],[166.42,6.79162496],[166.39,6.0111]],[[166.56,9.23358732],[166.57,1.3875],[166.58,11.50608186],[166.59,29.52903606],[166.61,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730593928389,[[166.57,9.23358732],[166.55,3.0028],[166.53,3.993],[166.52,2.62],[166.39,2.76280688]],[[166.58,3.0024],[166.63,11.85358732],[166.66,6.0019],[166.68,1.78373638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730594002463,[[166.15,13.52898732],[166.12,2.7],[166.1,1.2606],[166.09,4.33227367],[165.93,55.3887967]],[[166.19,3.0094],[166.2,9.23358732],[166.21,2.7],[166.28,1.3227],[166.32,23.63428787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730594032697,[[166.15,9.23358732],[166.13,2.66],[166.1,1.2693],[166.09,2.6142],[166.01,2.77001384]],[[166.2,3.0092],[166.21,9.23358732],[166.24,2.7],[166.28,1.3227],[166.29,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730594060116,[[166.07,12.24508732],[166.04,2.66],[166.03,3.8013],[165.97,6.0264],[165.94,6.015]],[[166.11,9.23358732],[166.15,2.66],[166.2,18.02],[166.21,3.0248688],[166.22,7.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730594147013,[[165.94,9.23358732],[165.9,2.68],[165.89,1.3886],[165.88,2.6285],[165.83,15.97119444]],[[165.99,12.24668732],[166.01,3.9432],[166.03,1.3683],[166.04,1.2901],[166.09,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730594202960,[[165.85,6.79953286],[165.84,9.9557844],[165.83,9.93959444],[165.82,8.65319256],[165.81,9.11590691]],[[165.86,12.24888732],[165.87,2.72],[165.93,24.0483],[165.95,1.3366],[165.99,61.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730594272433,[[165.82,8.65319256],[165.81,9.11590691],[165.8,10.95756575],[165.79,12.32654682],[165.78,17.02049423]],[[165.83,16.1677105],[165.86,2.68],[165.9,1.3394],[165.92,18.02],[165.93,4.33045878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730594351886,[[165.71,18.16230798],[165.7,1.07481156],[165.68,3.0185]],[[165.75,3.0173],[165.77,13.2252904],[165.78,1.3391],[165.79,1.2997],[165.8,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730594370405,[[165.63,1.35930442],[165.61,3.0198],[165.59,9.23358732],[165.58,2.6151],[165.57,3.9586]],[[165.64,9.23358732],[165.65,5.7192],[165.75,38.06971702],[165.78,68.9529],[165.93,11.32420857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730594413839,[[165.61,9.23358732],[165.6,2.6559],[165.57,3.9825],[165.56,1.07470666],[165.43,24.128]],[[165.66,9.23358732],[165.69,2.68],[165.78,61.58],[165.79,6.0333],[165.83,8.33195229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730594505414,[[165.59,9.23358732],[165.57,1.3083],[165.56,1.07470666],[165.55,1.2827],[165.43,18.2554646]],[[165.63,2.66],[165.65,9.23358732],[165.66,34.9995305],[165.7,2.7109],[165.74,27.2118382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730594543949,[[165.61,3.0198],[165.6,9.23358732],[165.58,1.3358],[165.57,2.7052],[165.56,1.07470666]],[[165.65,5.7192],[165.66,44.23311782],[165.72,7.323],[165.73,1.2833],[165.86,32.45009545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730594566258,[[165.71,9.23358732],[165.65,1.3281],[165.64,2.7],[165.63,2.6689],[165.56,4.0382117]],[[165.75,11.93358732],[165.81,1.2597],[165.83,1.2952],[166.09,83.84701958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730594607692,[[165.58,9.23358732],[165.57,3.0206],[165.56,2.45220666],[165.51,2.68],[165.5,2.6602]],[[165.61,5.6999],[165.62,9.23358732],[165.8,14.63312829],[165.81,362.12],[165.82,31.25258787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730594703254,[[165.56,1.07470666],[165.52,26.42652586],[165.51,10.54568732],[165.49,2.64],[165.43,9.0694]],[[165.57,12.25418732],[165.59,2.64],[165.62,1.3609],[165.66,27.31072242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730594759502,[[165.61,12.25328732],[165.57,2.7],[165.56,2.6314],[165.54,4.21136192],[165.45,18.13]],[[165.64,3.0194],[165.67,9.23358732],[165.69,2.68],[165.73,2.0801],[165.74,6.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730594808124,[[165.73,12.25118732],[165.69,2.7],[165.68,3.7985],[165.65,25.40717549],[165.42,260.44308931]],[[165.77,3.0171],[165.78,9.23358732],[165.79,2.7],[165.85,6.0312],[165.88,2.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730594894123,[[165.81,9.23358732],[165.79,3.0165],[165.78,1.2908],[165.77,1.3],[165.76,3.9582]],[[165.84,3.0157],[165.87,9.23358732],[165.88,2.68],[165.89,33.41980824],[165.98,18.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730594936150,[[165.81,9.23358732],[165.77,2.6574],[165.76,1.2782],[165.75,2.64],[165.34,10.15680188]],[[165.82,3.0161],[165.85,9.23358732],[165.87,2.64],[165.92,21.12272692],[166.0,387.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730594992093,[[165.73,4.3766],[165.72,10.62238732],[165.67,2.64],[165.66,1.3453],[165.56,102.90274763]],[[165.75,3.0173],[165.78,11.87358732],[165.83,2.98539242],[165.84,18.11],[165.9,17.40477923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730595080560,[[165.65,9.23358732],[165.63,4.4011],[165.61,2.64],[165.6,2.5886],[165.48,1.17667521]],[[165.7,9.23358732],[165.73,2.64],[165.74,12.94096242],[165.8,18.8956],[168.16,116.40887916]]]
["bitfinex-derivatives","SOLF0:USTF0",1730595114796,[[165.67,9.23358732],[165.65,3.019],[165.63,1.3817],[165.62,2.66],[165.6,2.5886]],[[165.69,3.0185],[165.72,2.66],[165.73,9.23358732],[165.74,1.3883],[165.76,11.52834274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730595198199,[[165.57,1.3544],[165.56,9.23358732],[165.55,5.6608],[165.53,2.6327],[165.47,43.48]],[[165.6,3.0201],[165.62,11.87358732],[165.7,7.3214],[165.93,260.29095597],[166.73,60.10700121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730595372850,[[165.5,23.40834092],[165.48,3.81667521],[165.47,11.85378732],[165.42,1.3891],[165.38,21.11345882]],[[165.53,9.23358732],[165.58,2.64],[165.6,11.52236857],[165.61,0.7875],[165.63,57.48399215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730595437405,[[165.43,3.0231],[165.41,10.605734],[165.39,1.355],[165.38,1.3301],[164.99,1.85537041]],[[165.46,3.0226],[165.47,9.23358732],[165.49,2.64],[165.54,3.05198531],[165.55,7.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730595447717,[[165.41,1.37214668],[165.35,9.23358732],[165.34,1.24692943],[165.32,2.64],[165.29,43.52]],[[165.42,12.25688732],[165.45,2.64],[165.5,1.2789],[165.51,24.1637],[165.52,35.0291065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730595576419,[[165.21,2.6378],[165.2,1.73528579],[165.19,9.23358732],[165.18,2.64],[165.17,4.31026576]],[[165.26,3.0264],[165.3,2.64],[165.36,3.07378979],[165.37,1.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730595611051,[[165.22,3.0269],[165.21,2.6378],[165.2,4.37528579],[165.19,9.23358732],[165.18,1.2906]],[[165.24,9.23358732],[165.25,3.0265],[165.31,2.64],[165.34,6.0497],[165.36,3.07378979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730595652302,[[165.27,9.23358732],[165.24,2.66],[165.21,2.7533],[165.2,1.73528579],[165.19,23.45817564]],[[165.32,6.5542476],[165.34,2.66],[165.37,1.3633],[165.4,40.13139469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730595691340,[[165.34,17.54835695],[165.31,17.22375695],[165.27,2.6464],[165.26,1.2959],[165.21,24.2144]],[[165.44,2.7],[165.45,14.52375695],[165.46,43.6],[165.47,2.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730595718470,[[165.2,9.29753345],[165.15,2.78],[165.14,4.025],[165.13,25.18206494],[165.06,7.89780666]],[[165.24,4.01783994],[165.25,12.07753345],[165.3,3.09262808],[165.31,1.3402],[165.33,24.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730595746893,[[165.21,17.5529434],[165.18,5.3441],[165.06,19.99810666],[165.04,6.052],[165.01,6.32009081]],[[165.24,4.02924177],[165.25,3.0265],[165.29,17.2858434],[165.35,16.97471452],[165.36,19.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730595786711,[[165.14,9.2971144],[165.13,1.72511544],[165.12,3.0287],[165.09,2.7],[165.07,4.0099]],[[165.16,4.05296055],[165.19,9.2971144],[165.22,2.74],[165.27,24.2123],[165.29,12.31308994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730595840553,[[165.23,9.2971144],[165.21,3.027],[165.2,1.3183],[165.18,2.6225],[165.17,2.78]],[[165.24,3.0266],[165.28,12.0771144],[165.34,35.07096581],[165.35,24.2195],[165.36,10.96208994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730595877880,[[165.4,9.2971144],[165.35,6.6821],[165.34,2.95116934],[165.22,18.17],[165.21,70.8115]],[[165.46,12.0571144],[165.48,3.8565],[165.52,24.2131],[165.56,8.32428994],[165.59,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730595955350,[[165.44,3.0229],[165.41,2.68],[165.34,7.18827082],[165.32,29.47824305],[165.2,21.44915262]],[[165.45,3.9083716],[165.47,3.0224],[165.5,36.37372263],[165.51,10.6364144],[175.66,3.48745013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730595985658,[[165.4,12.3208144],[165.36,2.66],[165.34,3.09792371],[165.33,2.6499],[165.32,24.69184305]],[[165.41,3.90229108],[165.46,2.66],[165.47,9.2971144],[165.54,24.2124],[175.66,3.48745013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730595997686,[[165.42,9.2971144],[165.4,2.66],[165.35,2.7187],[165.34,3.09792371],[165.11,36.61705659]],[[165.44,3.023],[165.48,9.2971144],[165.5,2.66],[165.52,1.3654],[165.53,2.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1730596065341,[[165.37,9.2971144],[165.35,2.7],[165.31,3.08524661],[165.29,6.0512],[165.28,3.9939]],[[165.42,3.8563954],[165.43,3.0233],[165.44,9.2971144],[165.46,1.2782],[165.47,2.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730596078243,[[165.39,9.2971144],[165.36,6.833],[165.28,6.0518],[165.1,3.06376288],[165.09,4.53753322]],[[165.4,3.85744649],[165.44,9.2971144],[165.46,2.7],[165.5,18.15],[165.51,2.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730596125093,[[165.22,3.0269],[165.21,9.2971144],[165.18,6.649],[165.11,6.0577],[165.02,24.201]],[[165.25,3.0264],[165.26,9.2971144],[165.28,2.68],[165.33,18.15],[165.34,6.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730596171532,[[165.28,12.3228144],[165.26,2.7167],[165.25,1.2565],[165.24,2.7],[165.19,9.00978868]],[[165.29,3.85330607],[165.31,3.0254],[165.34,47.06796936],[165.37,1.3467],[165.38,3.01324714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730596229186,[[164.99,4.88687041],[164.98,9.2971144],[164.95,4.2597],[164.89,6.0667],[164.81,6.32784799]],[[165.03,12.3279144],[165.08,2.88],[165.1,18.15],[165.11,38.11400931],[165.13,9.56450361]]]
["bitfinex-derivatives","SOLF0:USTF0",1730596253210,[[164.92,1.48186511],[164.91,9.2971144],[164.9,2.7137],[164.88,1.3935],[164.86,2.92]],[[164.96,12.2171144],[164.99,18.15],[165.04,1.3495],[165.12,8.26610361],[165.13,14.93657352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730596287235,[[165.0,3.0312],[164.99,9.2971144],[164.93,4.2466],[164.92,1.48186511],[164.9,4.3701505]],[[165.02,2.92],[165.03,3.0308],[165.05,9.2971144],[165.06,18.15],[165.07,4.38429859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730596358975,[[164.83,12.35628735],[164.8,3.8442],[164.79,3.05333654],[164.77,5.24011415],[164.74,6.0719]],[[164.84,3.86673412],[164.89,3.0334],[164.9,12.18188735],[164.93,1.3553],[164.96,18.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730596393722,[[164.83,9.32188735],[164.8,5.88811144],[164.78,3.9758],[164.66,15.1786],[164.22,138.47199175]],[[164.93,10.67718735],[164.95,21.22151889],[165.02,344.0],[165.04,76.61184377],[165.06,69.82353078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730596459072,[[164.79,12.35698735],[164.77,2.38011415],[164.75,2.78],[164.71,4.0081],[164.48,2.5465255]],[[164.82,3.0347],[164.83,9.32188735],[164.87,2.82],[164.9,2.7558],[164.92,18.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1730596513129,[[164.77,0.28331415],[164.71,3.0366],[164.7,11.60656942],[164.66,4.35732244],[127.46,8.77668674]],[[164.78,12.35718735],[164.79,2.74],[164.82,1.3747],[164.83,1.2694],[164.86,27.28066055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730596560274,[[164.7,2.28468207],[164.64,9.32188735],[164.63,3.91329522],[164.61,23.52883855],[164.6,2.78]],[[164.71,12.35848735],[164.73,2.76],[164.76,25.6464],[164.77,5.7696297],[164.8,8.26610361]]]
["bitfinex-derivatives","SOLF0:USTF0",1730596587788,[[164.89,9.32188735],[164.85,2.8],[164.79,2.97073404],[164.77,27.55986457],[164.75,6.0715]],[[164.93,9.32188735],[164.94,2.8],[164.97,1.3697],[164.98,2.6633],[164.99,46.68297537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730596661332,[[164.84,9.32188735],[164.8,2.72],[164.79,5.74475544],[164.78,1.2685],[164.32,124.36523664]],[[164.9,9.32188735],[164.91,2.72],[164.93,1.3377],[164.94,54.7219882],[165.02,33.07719495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730596702078,[[164.78,3.0353],[164.77,9.32188735],[164.74,2.72],[164.73,3.9423],[164.67,6.0746]],[[164.8,3.035],[164.81,9.32188735],[164.86,2.72],[164.87,1.3397],[164.89,19.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730596734712,[[164.63,11.86748257],[164.62,3.0381],[164.58,4.0838],[164.57,5.70185055],[164.56,2.01238991]],[[164.65,3.0378],[164.67,12.08188735],[164.73,1.2661],[164.74,20.9165],[164.81,46.81949119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730596813267,[[164.58,3.0389],[164.57,9.32188735],[164.53,1.3769],[164.51,3.02],[164.5,2.6917]],[[164.62,12.36028735],[164.63,3.02],[164.68,44.0134],[164.73,18.22],[164.75,32.22598107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730596825189,[[164.56,3.0394],[164.54,9.32188735],[164.5,4.0276],[164.49,2.02974008],[164.48,3.0]],[[164.59,12.36078735],[164.61,3.0],[164.67,11.78545452],[164.68,63.0479],[164.69,8.28727684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730596859418,[[164.42,5.12232968],[164.39,11.93174258],[164.36,1.3307],[164.35,5.9857924],[163.94,84.52628833]],[[164.45,15.62754258],[164.66,55.12865826],[164.72,85.7965072],[164.99,137.8216456],[175.49,3.85434422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730596893339,[[164.56,3.0392],[164.54,1.3406],[164.53,14.5934876],[164.52,2.6301],[164.51,3.28]],[[164.59,3.0389],[164.64,3.28],[164.65,40.59068982],[164.67,1.3177],[175.49,3.85434422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730596937270,[[164.57,3.08],[164.53,1.2967],[164.51,3.09690496]],[[164.65,25.99720222],[164.68,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730596965294,[[164.6,3.0386],[164.58,9.3437532],[164.55,3.0],[164.54,1.3561],[164.53,2.6121]],[[164.63,3.0381],[164.65,2.7481],[164.66,12.4237532],[164.8,43.76],[166.31,59.44358461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730597032138,[[164.38,3.0427],[164.36,10.7099532],[164.35,5.3704924],[164.34,2.88],[164.02,229.55181028]],[[164.41,12.3860532],[164.45,2.88],[164.46,5.56733185],[164.48,1.3015],[164.54,8.28727684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730597058275,[[164.53,3.0399],[164.52,9.3437532],[164.51,1.2942],[164.46,2.88],[164.45,2.6075]],[[164.56,3.0394],[164.57,12.2237532],[164.63,2.6181],[164.74,9.1088],[164.79,107.41227471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730597093699,[[164.81,3.0347],[164.8,14.56506189],[164.77,3.48],[164.74,1.3468],[164.73,2.7022]],[[164.84,3.0343],[164.9,6.1877],[164.91,15.95056189],[164.92,46.84204005],[164.93,8.28727684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730597137340,[[164.94,14.56462121],[164.93,3.0325],[164.89,3.56],[164.87,3.0855221],[164.83,14.56462121]],[[164.97,3.032],[165.01,3.56],[165.04,15.95162121],[165.07,14.34747684],[165.09,42.6011947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730597188463,[[165.18,9.30498922],[165.17,3.0282],[165.14,4.6743],[165.08,1.3091],[164.81,2.5416255]],[[165.2,3.0278],[165.23,9.30498922],[165.24,1.3065],[165.25,1.3604],[165.26,11.72727684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730597232809,[[165.22,12.33208922],[165.17,2.98418042],[165.15,1.3781],[164.87,4.55227359],[164.74,2.54126888]],[[165.25,3.0268],[165.29,9.30498922],[165.31,3.2],[165.32,4.40400696],[165.39,8.36574292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730597243506,[[165.13,12.33378922],[165.09,4.469],[165.08,1.3487],[165.07,4.34526295],[164.71,2.54197491]],[[165.16,3.0284],[165.17,9.30498922],[165.21,3.2],[165.22,1.278],[165.23,2.99962781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730597313270,[[164.99,3.0314],[164.97,9.30498922],[164.94,3.02],[164.93,1.3892],[164.92,1.3441]],[[165.02,12.33598922],[165.05,3.02],[165.07,1.31],[165.08,2.6303],[165.17,14.90269856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730597372314,[[165.07,9.30498922],[165.05,3.0303],[165.02,2.94],[165.0,1.3047],[164.99,2.6358]],[[165.08,3.03],[165.12,20.76735298],[165.13,4.2417],[165.14,3.02969651],[165.15,2.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730597411537,[[165.05,9.30498922],[165.04,3.0305],[165.02,2.82],[164.99,3.9889],[164.98,2.97786278]],[[165.08,3.03],[165.11,9.30498922],[165.12,2.82],[165.14,5.77640051],[165.23,30.00526795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730597473979,[[164.83,9.30498922],[164.82,4.2159],[164.81,1.3912],[164.78,1.3713],[164.51,2.54590699]],[[164.89,9.30498922],[164.94,2.82],[164.96,21.25964365],[164.97,3.9956],[165.01,8.39156733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730597517014,[[164.97,3.0318],[164.95,9.30498922],[164.94,4.2115],[164.89,2.6534],[164.88,29.55884527]],[[165.0,3.0313],[165.01,9.30498922],[165.04,2.82],[165.05,3.04734379],[165.07,1.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730597557549,[[164.84,9.30498922],[164.81,2.82],[164.8,2.6302],[164.79,1.3456],[164.69,36.70735101]],[[164.88,9.30498922],[164.91,2.82],[164.96,21.22402165],[164.97,14.39682048],[164.98,2.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730597604006,[[164.9,9.30498922],[164.86,5.5614],[164.84,2.97141338],[164.69,54.90735101],[164.6,4.54655703]],[[164.96,44.45800285],[164.99,12.36372048],[175.48,1.96195],[175.49,3.85434422],[175.55,4.19491694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730597657364,[[165.05,12.33528922],[165.04,2.82],[165.0,3.9264],[164.98,6.0633],[164.69,2.54361701]],[[165.08,3.0298],[165.11,9.30498922],[165.13,2.5609],[165.14,1.2661],[165.23,14.94173145]]]
["bitfinex-derivatives","SOLF0:USTF0",1730597676399,[[165.03,3.0308],[165.02,9.30498922],[164.98,2.82],[164.95,2.7144],[164.94,1.3726]],[[165.06,3.0303],[165.09,11.40046221],[165.1,20.4579097],[165.12,22.22112129],[165.15,51.54168194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730597710221,[[164.96,9.30498922],[164.94,3.0323],[164.93,2.8],[164.89,4.01],[164.83,6.0688]],[[164.98,3.0317],[165.01,9.30498922],[165.04,2.8],[165.06,9.63282048],[165.11,33.33168194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730597791284,[[164.98,12.33658922],[164.95,2.6371],[164.94,24.84572562],[164.8,18.21],[164.79,6.32861516]],[[165.01,3.0313],[165.03,9.30498922],[165.06,12.81155309],[165.07,1.3955],[165.08,1.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730597816694,[[164.83,12.33938922],[164.8,5.78336712],[164.79,1.299],[164.78,2.611],[164.75,6.0718]],[[164.86,3.0339],[164.88,9.30498922],[164.92,2.8],[164.96,18.21],[164.97,2.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730597850419,[[164.57,12.34418922],[164.53,1.3121],[164.52,5.4553],[164.45,6.0829],[164.01,22.4909141]],[[164.6,3.0387],[164.62,12.10498922],[164.65,1.3319],[164.7,3.00485015],[165.06,111.10560649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730597921673,[[164.41,3.042],[164.39,9.30498922],[164.37,2.96],[164.36,4.43513558],[164.32,1.294]],[[164.45,12.34658922],[164.48,1.2608],[164.49,2.96],[164.54,56.20500205],[164.59,26.62203526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730597977216,[[164.4,9.30498922],[164.37,5.5043],[164.36,1.3511],[164.35,2.7457924],[164.15,4.5620092]],[[164.44,9.30498922],[164.45,2.82],[164.51,20.8982],[164.52,6.0805],[164.54,35.24030205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730598009251,[[164.46,3.0412],[164.45,9.30498922],[164.42,1.3723],[164.41,2.82],[164.38,6.0855]],[[164.49,12.34578922],[164.51,2.8],[164.52,1.3718],[164.57,6.0787],[164.62,18.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730598121926,[[164.52,9.30498922],[164.51,3.0403],[164.46,2.8],[164.43,4.0477],[164.41,32.61339842]],[[164.56,9.30498922],[164.57,2.8],[164.6,2.67],[164.62,19.6089],[164.77,98.50760486]]]
["bitfinex-derivatives","SOLF0:USTF0",1730598143852,[[164.41,9.30498922],[164.38,4.0802],[164.36,2.6593],[164.29,9.1333],[164.28,2.46101366]],[[164.47,9.30498922],[164.49,2.8],[164.51,1.337],[164.52,1.3565],[164.53,19.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730598186571,[[164.5,3.0404],[164.49,9.30498922],[164.45,2.6579],[164.44,1.3145],[164.32,3.09893953]],[[164.52,3.0402],[164.54,9.30498922],[164.61,24.3171],[164.62,1.3807],[164.63,13.99715466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730598292253,[[164.5,12.34548922],[164.47,1.2726],[164.46,4.1033],[164.43,1.3286],[164.21,229.55065741]],[[164.52,3.0403],[164.56,9.30498922],[164.57,2.8],[164.6,36.52444177],[164.61,19.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730598332997,[[164.59,12.34388922],[164.56,2.8],[164.52,3.05897212],[164.49,8.7431],[164.27,4.5620092]],[[164.62,3.0384],[164.65,12.10498922],[164.66,1.3523],[164.67,9.99942887],[164.68,2.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730598368730,[[164.6,12.34348922],[164.59,1.2959],[164.58,2.7513],[164.56,2.78],[164.41,27.36083416]],[[164.63,3.0382],[164.65,9.30498922],[164.69,2.78],[164.7,2.98686347],[164.72,22.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1730598449878,[[164.54,3.0398],[164.49,14.59761439],[164.48,1.3061],[164.47,1.3923],[164.46,2.78]],[[164.57,3.0393],[164.58,2.78],[164.59,14.59761439],[164.64,18.25],[164.65,36.4839356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730598484590,[[164.28,2.46101366],[164.25,2.7319],[164.24,14.61279354],[164.21,4.1956],[164.2,19.68182706]],[[164.35,14.61279354],[164.39,18.26],[164.44,18.26],[164.54,55.58487081],[166.66,247.37885412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730598539539,[[164.38,3.0427],[164.36,9.35027738],[164.34,2.94],[164.33,1.3026],[164.32,1.3647]],[[164.41,3.0422],[164.42,9.35027738],[164.45,35.83288755],[164.47,3.1161624],[164.48,6.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730598604995,[[164.68,9.35027738],[164.65,3.0376],[164.63,3.9878],[164.62,3.06506308],[164.38,18.27]],[[164.69,3.0373],[164.74,9.35027738],[164.75,2.94],[164.76,11.36346516],[164.77,57.09969209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730598614812,[[164.67,9.35027738],[164.63,1.3526],[164.62,2.88],[164.59,2.6032],[164.58,3.08796449]],[[164.69,3.0371],[164.73,12.23027738],[164.74,9.59884178],[164.76,25.22836814],[164.77,38.83969209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730598658247,[[164.67,12.38767738],[164.66,4.022],[164.65,2.82],[164.6,6.0772],[164.49,9.1221]],[[164.7,3.0368],[164.72,9.35027738],[164.73,21.44627902],[164.76,2.82],[164.77,35.84376745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730598732414,[[164.63,9.35027738],[164.6,6.7941],[164.54,6.0794],[164.47,43.72],[164.46,6.078]],[[164.68,9.35027738],[164.7,14.26905099],[164.73,4.37862524],[164.79,35.89815955],[164.84,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730598738215,[[164.63,9.35027738],[164.56,4.0544],[164.55,2.8],[164.54,3.03827451],[164.25,36.28539661]],[[164.66,2.8],[164.67,9.35027738],[164.69,30.1869885],[164.73,6.95702524],[164.78,8.37471387]]]
["bitfinex-derivatives","SOLF0:USTF0",1730598811284,[[164.43,3.0418],[164.42,2.7116],[164.41,10.64257738],[164.39,2.8],[164.36,3.11302354]],[[164.47,12.39137738],[164.5,2.8],[164.53,3.06890872],[164.57,18.26],[164.68,33.55858401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730598884863,[[164.2,5.05857693],[164.17,9.35027738],[164.15,1.2749],[164.14,2.84],[163.71,36.22595552]],[[164.23,3.0457],[164.24,9.35027738],[164.26,2.84],[164.31,18.24],[164.32,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730598913579,[[164.06,5.32448911],[164.05,1.2943],[164.01,14.63339512],[163.8,2.55603906],[163.54,112.91568817]],[[164.15,14.63339512],[164.17,3.0],[164.18,35.31575819],[164.2,32.87339512],[164.38,83.89646004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730598935608,[[164.06,2.63928911],[164.03,3.0491],[164.0,17.30249189],[163.99,2.85634206],[163.98,1.2978]],[[164.07,3.0485],[164.09,3.16],[164.1,14.63259189],[164.15,3.0231533],[164.17,14.63259189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730598980030,[[163.99,2.85634206],[163.97,3.0503],[163.94,9.36559371],[163.93,4.1004],[163.92,2.81675566]],[[164.0,10.11350876],[164.01,9.36559371],[164.11,18.24],[164.12,6.0952],[164.36,17.86504517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730599012565,[[164.26,3.0449],[164.24,2.6664],[164.23,17.91516283],[164.19,1.2649],[164.15,17.694655]],[[164.33,14.59516283],[164.35,3.32],[164.4,14.59516283],[164.42,18.24],[164.46,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730599031477,[[164.3,3.0441],[164.27,14.59516283],[164.26,2.5841],[164.25,3.32],[164.23,14.59516283]],[[164.37,14.59516283],[164.38,3.32],[164.39,2.6415],[164.41,9.741746],[164.45,77.37858401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730599072111,[[164.12,3.0474],[164.09,5.9037],[164.08,15.99536283],[164.02,6.0987],[163.99,46.69634206]],[[164.2,14.59516283],[164.22,3.34],[164.24,14.59516283],[164.26,22.2054],[164.4,36.78552715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730599114048,[[164.06,3.0486],[164.05,3.24],[164.04,23.42812602],[164.0,4.1165],[163.98,6.1004]],[[164.16,3.24],[164.17,23.42812602],[164.2,1.3368],[164.21,35.31117732],[164.22,2.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730599132856,[[164.07,1.3635],[164.06,23.42812602],[164.03,3.18],[164.01,2.6577],[163.94,6.1]],[[164.14,3.0473],[164.17,3.18],[164.18,2.7167],[164.21,58.73930334],[164.22,1.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730599166311,[[164.01,20.6738114],[164.0,1.3447],[163.95,14.6354114],[163.88,46.88727979],[163.86,27.4471]],[[164.11,14.6354114],[164.12,3.46],[164.14,1.3244],[164.16,18.29],[164.2,41.31382274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730599223051,[[164.07,3.0484],[164.04,1.2811],[164.03,1.2913],[164.02,26.80596707],[164.0,1.2857]],[[164.11,3.0479],[164.15,3.4],[164.16,23.40596707],[164.18,35.31830649],[164.2,2.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730599271899,[[163.98,17.91237607],[163.96,3.9852],[163.95,14.63237607],[163.9,6.1033],[163.87,14.63237607]],[[164.08,17.91237607],[164.12,1.3197],[164.13,35.3286851],[164.16,8.7745],[164.2,55.19635371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730599281493,[[164.07,14.63237607],[164.04,3.9933],[164.01,3.28],[163.95,39.02377607],[163.92,14.98049977]],[[164.13,35.3286851],[164.17,14.63237607],[164.19,1.401],[164.2,2.6829],[164.22,46.96431432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730599327235,[[164.07,3.0484],[164.06,17.76098346],[164.04,2.6997],[163.91,15.22433516],[163.88,6.36245905]],[[164.11,3.0479],[164.17,14.64098346],[164.18,3.8853],[164.19,3.12],[164.2,14.64098346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730599390924,[[164.27,14.62897337],[164.22,3.0],[164.2,20.38756135],[164.19,1.3757],[164.15,41.88158216]],[[164.35,3.0],[164.37,14.62897337],[164.38,2.7019],[164.4,63.52645048]]]
["bitfinex-derivatives","SOLF0:USTF0",1730599415236,[[164.34,17.67227337],[164.3,2.98],[164.29,2.99596911],[164.28,17.34277337],[164.26,1.3614]],[[164.38,3.0429],[164.43,3.9105],[164.44,14.62897337],[164.47,2.98],[164.48,17.51279213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730599474281,[[164.27,14.62897337],[164.26,2.92],[164.23,4.0852],[164.2,17.61166173],[164.16,24.3834]],[[164.36,2.92],[164.37,14.62897337],[164.39,1.2824],[164.42,1.2822],[164.43,9.65084161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730599526931,[[164.2,3.046],[164.17,17.62897337],[164.16,1.3156],[164.15,2.6852],[164.01,6.098]],[[164.23,3.0456],[164.26,14.62897337],[164.29,3.0],[164.31,2.6665],[164.32,9.10043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730599549048,[[164.06,3.0485],[164.03,17.59033449],[164.0,3.9908],[163.95,14.63033449],[163.93,3.04875949]],[[164.13,14.63033449],[164.15,2.96],[164.16,2.7492],[164.18,1.3653],[164.2,17.66700301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730599623190,[[164.16,3.0467],[164.14,9.36159713],[164.11,2.94],[164.09,4.0114],[164.07,3.01564613]],[[164.2,9.36159713],[164.22,2.94],[164.28,1.3619],[164.34,42.68928401],[164.48,53.04189887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730599661125,[[164.05,17.54792424],[164.04,1.3592],[164.03,2.7228],[164.02,3.08961907],[163.95,24.3914]],[[164.13,2.92],[164.15,2.746],[164.22,8.43356545],[175.35,5.08376494],[175.4,1.67208102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730599696664,[[163.96,9.36722542],[163.95,1.3125],[163.94,4.1959],[163.92,4.16405566],[163.91,24.61419881]],[[163.99,3.05],[164.01,9.36722542],[164.06,2.92],[164.08,1.3018],[164.09,2.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730599712886,[[163.94,1.391],[163.93,5.5933],[163.92,14.65141632],[163.83,35.92807809],[163.79,6.099]],[[164.02,17.57141632],[164.03,31.33003361],[164.07,1.3038],[164.1,9.144],[164.12,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730599787561,[[163.87,3.0521],[163.83,2.6884],[163.82,14.65141632],[163.81,3.0],[163.76,1.3622]],[[163.9,3.0517],[163.93,14.65141632],[163.95,1.3999],[163.98,6.1005],[163.99,8.43356545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730599814567,[[163.85,3.0526],[163.84,9.3717808],[163.83,2.6884],[163.81,2.96],[163.79,1.33]],[[163.88,3.0521],[163.9,9.3717808],[163.93,2.96],[163.95,1.3999],[163.98,15.85506545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730599843112,[[163.98,9.3717808],[163.92,9.99464888],[163.87,6.1043],[163.83,47.01597059],[163.8,27.4602]],[[164.01,3.0498],[164.02,2.94],[164.04,38.25275363],[164.07,1.2715],[164.12,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730599893953,[[164.1,3.0478],[164.09,14.6374377],[164.06,1.2904],[164.05,2.92],[164.03,17.1804377]],[[164.14,3.0473],[164.16,2.92],[164.19,14.6374377],[164.24,7.3851],[164.25,22.66118086]]]
["bitfinex-derivatives","SOLF0:USTF0",1730599921975,[[163.84,1.12172379],[163.83,1.2905],[163.82,1.3005],[163.81,23.46730218],[163.79,8.38]],[[163.95,23.46730218],[164.01,23.46730218],[164.03,18.3],[164.05,33.87800349],[164.1,23.46730218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730599937790,[[164.04,38.06168676],[164.02,1.12026855],[164.01,39.44468676],[164.0,10.4066],[163.95,6.1008]],[[164.18,38.06168676],[164.2,7.68],[164.24,43.94],[164.25,38.06168676],[164.28,62.32582702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730599961006,[[163.97,23.41497527],[163.93,6.98],[163.92,2.5846],[163.91,23.41497527],[163.81,2.55778864]],[[164.06,3.0485],[164.1,23.41497527],[164.12,6.98],[164.15,6.0938],[164.17,23.41497527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600001867,[[163.94,3.0505],[163.91,1.2751],[163.9,23.41497527],[163.86,5.98],[163.84,1.3028]],[[163.99,3.0498],[164.03,45.90448315],[164.04,14.24890696],[164.06,62.51178172],[164.09,85.45163452]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600022886,[[164.02,1.2633],[164.01,23.41497527],[163.99,2.6339],[163.96,5.68],[163.72,6.3687662]],[[164.09,3.048],[164.16,29.09497527],[164.21,50.0113],[164.22,18.31],[164.23,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600078926,[[163.8,14.64659559],[163.77,5.12],[163.76,4.0054],[163.71,17.7615943],[163.6,50.021]],[[163.91,19.76659559],[163.97,14.64659559],[164.01,68.3288],[164.02,3.02256604],[164.07,40.66578973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600097338,[[163.83,4.0186],[163.82,23.44464379],[163.78,4.82],[163.77,6.1074],[163.65,2.55903245]],[[163.91,3.0513],[163.96,28.26464379],[164.02,6.0984],[164.05,23.44464379],[164.06,71.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600137869,[[163.81,23.43804688],[163.76,8.5147],[163.75,3.02887355],[163.73,6.109],[163.68,18.31]],[[163.94,4.32],[163.96,23.43804688],[163.99,6.0996],[164.03,5.73634071],[164.04,22.17387136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600141275,[[163.88,4.32],[163.86,23.43804688],[163.85,1.2821],[163.83,2.7075],[163.6,41.0243374]],[[164.01,23.43804688],[164.05,6.0972],[164.07,40.65356076],[164.22,575.0],[164.36,30.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600187600,[[164.07,22.68708692],[163.9,18.31],[163.89,9.1548],[163.75,8.9223431],[163.73,31.68901238]],[[164.17,14.66048692],[164.22,4.04],[164.23,6.0908],[164.25,14.66048692],[164.26,8.31520176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600211348,[[164.14,14.66048692],[164.11,7.9397],[164.08,14.66048692],[164.05,23.26298842],[163.99,43.86]],[[164.24,14.66048692],[164.27,3.96],[164.31,24.3976],[164.33,14.66048692],[164.34,352.28819693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600226463,[[164.23,14.66048692],[164.21,1.2893],[164.2,2.6517],[164.17,3.96],[163.96,2.55497195]],[[164.33,18.62048692],[164.36,40.860481],[164.38,26.59819693],[164.4,22.10185849],[164.47,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600282190,[[164.27,2.6037],[164.26,17.65564923],[164.23,3.78],[164.21,1.2812],[163.97,2.55376952]],[[164.29,3.0442],[164.36,14.61104923],[164.37,3.78],[164.38,1.2639],[164.4,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600311720,[[164.27,1.284],[164.26,14.62670768],[164.24,1.2879],[164.23,3.6],[163.97,2.55361968]],[[164.28,3.0443],[164.36,14.62670768],[164.39,9.6848],[164.4,14.62670768],[164.42,35.26640065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600329547,[[164.25,17.67150768],[164.24,4.0482],[164.23,3.44],[164.21,3.02653466],[164.15,20.72010768]],[[164.36,14.62670768],[164.37,12.88570731],[164.39,3.44],[164.4,14.62670768],[166.48,86.08460914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600365493,[[164.3,14.62585693],[164.29,3.044],[164.24,4.0482],[164.23,14.62585693],[164.17,23.58704689]],[[164.39,21.52878993],[164.4,18.00585693],[164.41,1.2727],[164.42,36.52780065],[164.46,73.50898329]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600415226,[[164.14,1.3707],[164.12,14.62683869],[164.03,17.65553834],[163.87,28.64336085],[163.85,33.46673665]],[[164.15,3.0467],[164.22,14.62683869],[164.23,3.3],[164.25,3.02417696],[164.27,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600456748,[[164.18,17.67299056],[164.15,7.6547],[164.13,3.11230175],[164.07,14.62689056],[163.89,23.21207796]],[[164.27,18.18689056],[164.29,1.3308],[164.31,0.9366],[164.32,14.62689056],[164.35,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600499082,[[164.1,18.14689056],[164.08,3.8422],[163.98,38.23788814],[163.96,18.27],[163.93,9.1519]],[[164.22,18.14689056],[164.25,36.67744432],[164.26,8.6864],[164.3,18.27],[164.31,11.43887628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600527815,[[163.96,14.6367476],[163.93,6.0864],[163.92,1.383],[163.91,14.6367476],[163.7,32.75323364]],[[164.05,3.54],[164.06,14.6367476],[164.1,1.2587],[164.12,2.6562],[164.13,62.78135903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600548033,[[163.79,3.0533],[163.77,15.9494476],[163.75,3.54],[163.74,1.3736],[163.7,1.3468]],[[163.83,3.0527],[163.86,3.54],[163.87,14.6367476],[163.88,35.38160656],[163.9,2.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600598474,[[163.49,3.56786096],[163.47,3.0592],[163.45,14.6367476],[163.44,3.9195],[163.42,3.66466211]],[[163.55,14.6367476],[163.56,3.86],[163.59,15.9065476],[163.6,1.2577],[163.7,14.75674679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600612973,[[163.42,3.66466211],[163.39,3.0608],[163.35,2.6079908],[163.32,8.1248],[163.22,44.06]],[[163.46,4.08],[163.47,23.50543944],[163.54,18.35],[163.55,5.31902116],[163.57,23.50543944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600632489,[[163.63,23.47354007],[163.61,4.08],[163.6,23.47354007],[163.59,2.6859],[163.56,3.00536235]],[[163.77,23.47354007],[163.78,1.7292],[163.81,35.39788164],[163.83,8.3693747],[163.84,366.31833255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600687930,[[163.48,2.6561],[163.47,3.0593],[163.43,24.79134007],[163.42,7.86466211],[163.37,3.06666896]],[[163.54,3.0581],[163.56,4.2],[163.57,23.47354007],[163.6,0.9427],[163.61,6.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600720479,[[163.35,2.6079908],[163.33,23.5248163],[163.31,1.3259],[163.29,2.55],[163.18,24.4794]],[[163.49,23.5248163],[163.51,44.06],[163.55,8.3693747],[163.57,45.84314885],[163.58,6.39274998]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600729892,[[163.39,3.0607],[163.36,1.3681],[163.35,5.1639908],[163.34,27.9848163],[163.31,23.5248163]],[[163.48,23.5248163],[163.5,4.46],[163.51,44.06],[163.56,18.35],[163.57,31.894191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600774737,[[163.35,2.6079908],[163.33,23.5248163],[163.32,2.7166],[163.31,4.4],[163.1,17.39015589]],[[163.42,3.0607],[163.45,4.4],[163.49,23.5248163],[163.55,26.7193747],[163.56,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600793844,[[163.37,3.0614],[163.36,2.6147],[163.35,2.6079908],[163.33,23.51880148],[163.32,4.4]],[[163.42,3.0608],[163.46,23.51880148],[163.47,4.4],[163.49,3.08022568],[163.53,32.8366747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600815170,[[163.3,3.0628],[163.29,2.6342],[163.28,3.65629396],[163.24,23.51880148],[163.23,1.2552]],[[163.34,3.0623],[163.38,23.51880148],[163.4,4.5],[163.44,44.1],[163.46,41.86880148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600855527,[[163.49,2.6566],[163.47,14.71157274],[163.46,1.3729],[163.43,4.58],[163.28,22.00629396]],[[163.52,3.0589],[163.57,4.58],[163.59,14.71157274],[163.65,23.80666956],[163.66,8.3693747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600874736,[[163.35,23.49603276],[163.32,2.635],[163.31,4.4],[163.29,1.2896],[163.25,6.1276]],[[163.57,367.49603276],[163.59,12.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600900755,[[163.28,3.65629396],[163.26,17.32637786],[163.22,5.4857],[163.2,6.124],[163.15,58.78707786]],[[163.37,14.70707786],[163.38,4.18],[163.43,27.56767222],[163.44,8.30352827],[163.46,22.14274205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600937871,[[163.11,18.57377786],[163.09,4.14],[163.07,18.55633398],[163.05,3.08688005],[163.03,6.1359]],[[163.21,14.70707786],[163.27,35.51710941],[163.31,44.12],[163.32,33.09707786],[163.34,347.09602074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730600980015,[[163.29,1.3118],[163.27,7.1434],[163.26,16.09617786],[163.25,1.3746],[163.02,4.59801572]],[[163.31,3.0628],[163.37,14.70707786],[163.41,5.4059],[163.42,44.14],[163.45,6.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601007444,[[163.14,1.46162483],[163.07,3.84925612],[163.05,20.45167786],[163.01,1.2965],[163.0,8.19495468]],[[163.15,17.77277786],[163.18,4.02],[163.21,3.10400916],[163.26,42.9174],[163.27,79.65619341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601046169,[[162.85,3.61055075],[162.78,3.4081793],[162.73,23.58616231],[162.55,2.57357304],[162.51,30.7777]],[[162.86,3.0711],[162.91,4.34],[162.92,23.58616231],[162.95,18.39],[162.98,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601066701,[[163.18,3.0651],[163.14,23.58616231],[163.12,4.48],[163.08,24.93696231],[163.07,2.6602]],[[163.22,3.0644],[163.26,4.48],[163.3,59.09796084],[163.49,26.68474095],[175.48,1.96195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601077400,[[163.37,23.58616231],[163.35,1.3491],[163.32,24.96816231],[163.31,4.44],[163.24,9.23240021]],[[163.47,4.44],[163.51,24.88976231],[163.56,18.39],[163.57,73.88132249],[163.58,367.58616231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601123656,[[163.14,23.53768366],[163.09,2.7193],[163.07,28.61768366],[163.03,1.3441],[163.02,27.64584166]],[[163.27,2.6375],[163.31,23.53768366],[163.33,44.12],[163.38,359.3072],[163.39,12.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601138266,[[163.19,2.6086],[163.18,3.0651],[163.16,24.86018366],[163.14,4.8],[163.11,3.07211862]],[[163.22,3.0645],[163.32,6.0563],[163.33,46.7255],[163.35,29.66178366],[163.4,39.84562019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601163977,[[163.01,3.0683],[163.0,2.6676],[162.98,23.53978649],[162.97,1.2609],[162.95,23.76097488]],[[163.05,3.0676],[163.08,4.56],[163.13,23.53978649],[163.18,72.6477],[163.2,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601190994,[[162.78,6.4807793],[162.74,1.2706],[162.73,2.6027],[162.71,28.05521486],[162.68,4.32]],[[162.87,4.32],[162.88,23.53978649],[162.89,2.6169],[162.9,4.44190239],[162.97,18.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601215014,[[162.71,7.58932837],[162.67,4.081],[162.66,4.32],[162.65,23.53978649],[162.44,45.07598649]],[[162.77,4.32],[162.82,24.32628649],[162.87,36.93512872],[162.88,23.53978649],[163.22,110.8693568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601254649,[[162.47,1.3879],[162.43,7.443016],[162.41,24.80028649],[162.39,1.3464],[162.36,3.48476559]],[[162.55,23.53978649],[162.59,1.2604],[162.6,4.14],[162.61,23.53978649],[162.86,22.27008076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601281775,[[162.42,2.6837],[162.38,47.38303862],[162.37,1.3681],[162.32,9.21169667],[162.3,18.43]],[[162.54,4.3],[162.55,24.90368649],[162.56,2.6373],[162.59,3.01832085],[162.8,55.43467841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601319000,[[162.38,3.0801],[162.35,23.53978649],[162.33,5.4765],[162.3,1.2595],[162.29,1.263]],[[162.45,3.079],[162.48,0.8597],[162.51,23.53978649],[162.53,1.3119],[162.57,68.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601349448,[[162.21,5.14701429],[162.18,3.0839],[162.16,2.6918],[162.15,1.2769],[162.14,28.77330974]],[[162.24,3.0831],[162.26,4.16],[162.27,23.53978649],[162.33,35.72426608],[162.34,0.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601383091,[[162.09,2.597],[162.08,1.2866],[162.07,27.34448668],[162.05,4.2],[162.02,6.1738]],[[162.23,4.2],[162.25,3.03710967],[162.28,24.5944],[162.33,54.17426608],[162.34,3.05971213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601412117,[[162.09,2.6866],[162.08,1.3748],[162.07,3.6361657],[162.06,4.2],[162.03,23.70196214]],[[162.19,27.90196214],[162.26,23.70196214],[162.28,3.11386794],[162.31,344.0],[162.4,8.28098892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601437943,[[162.07,3.6361657],[162.01,24.97269962],[162.0,4.38139256],[161.99,2.7419],[161.96,6.1764]],[[162.13,4.14],[162.17,23.68999962],[162.21,6.1673],[162.35,31.97098854],[162.4,15.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601464759,[[162.07,3.6158657],[162.03,3.0869],[161.99,3.939],[161.97,14.81156514],[161.94,4.02]],[[162.08,3.0859],[162.09,14.81156514],[162.15,24.6195],[162.17,33.24156514],[162.51,83.15201762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601505186,[[161.96,14.81156514],[161.89,14.81156514],[161.84,22.537]],[[162.07,14.81156514],[162.17,14.81156514],[162.25,6.44723028],[162.26,18.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601526393,[[161.81,1.273],[161.8,4.16],[161.78,14.81156514],[161.77,2.6487],[161.76,44.48]],[[161.9,14.81156514],[161.94,4.16],[161.96,1.2755],[161.97,2.6697],[162.02,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601541313,[[161.8,4.44],[161.78,1.284],[161.77,1.3512]],[[161.93,19.25156514],[161.94,4.0263],[161.99,14.81156514],[162.06,6.1728],[162.07,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601560212,[[162.05,4.44],[162.04,23.70780709],[162.0,3.9808],[161.98,23.70780709],[161.95,44.42]],[[162.18,23.70780709],[162.19,4.44],[162.24,23.70780709],[162.27,3.06359398],[162.28,38.39298966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601590849,[[162.08,38.5454416],[162.07,7.2627],[162.06,1.3565],[161.98,104.64054089],[161.96,6.1762]],[[162.22,4.0715],[162.24,38.5454416],[162.27,44.46],[162.3,18.4912],[162.34,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601619874,[[161.83,3.0907],[161.8,38.51256859],[161.75,1.344],[161.74,4.64],[161.73,1.3564]],[[161.94,4.66],[161.95,1.3638],[161.96,47.176],[161.97,38.51256859],[162.02,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601656398,[[161.71,2.6788],[161.7,1.3167],[161.69,28.51068868],[161.64,9.33876897],[100.79,13.37677389]],[[161.78,3.0917],[161.83,4.76],[161.84,23.75068868],[161.85,1.292],[161.86,2.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601690629,[[161.66,3.0939],[161.63,5.18],[161.62,14.84476152],[161.6,4.0131],[161.43,15.75429651]],[[161.74,14.84476152],[161.77,2.6474],[161.78,5.18],[161.8,16.16486152],[161.84,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601717049,[[161.74,14.84476152],[161.71,2.6856],[161.7,1.2753],[161.67,3.14044076],[161.43,58.78174236]],[[161.85,14.84476152],[161.91,5.04],[161.93,7.5096],[161.94,2.6461],[161.96,40.20361682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601732962,[[161.69,1.2684],[161.68,4.4371],[161.66,11.86191822],[161.65,4.9],[161.63,1.3854]],[[161.74,3.0925],[161.78,11.86191822],[161.82,71.43995169],[161.83,3.9026],[161.88,3.14406503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601770494,[[161.24,2.6481],[161.23,6.8368],[161.21,19.03084109],[161.18,50.789],[161.12,21.64853161]],[[161.36,19.03084109],[161.42,5.5],[161.43,18.55],[161.44,365.6835697],[161.45,19.03084109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601791317,[[161.14,2.579],[161.13,30.97324445],[161.12,6.16],[161.1,3.04807517],[161.07,30.97324445]],[[161.27,30.97324445],[161.31,6.16],[161.35,34.03963104],[161.37,344.0],[161.4,66.74734746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601821855,[[161.24,19.05571787],[161.2,6.38],[161.19,3.82],[161.18,37.69571787],[161.17,9.3537016]],[[161.39,19.05571787],[161.4,6.38],[161.43,344.0],[161.44,19.05571787],[161.53,19.05571787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601844864,[[161.37,30.90999132],[161.33,7.08],[161.32,4.0035],[161.28,3.06928226],[161.26,73.55276824]],[[161.5,30.90999132],[161.55,35.90327589],[161.58,7.08],[161.64,344.0],[161.65,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601872290,[[161.82,3.0909],[161.8,30.90999132],[161.73,1.3363],[161.72,33.2318631],[161.71,5.71888851]],[[161.9,3.0895],[161.93,9.3],[161.95,30.90999132],[162.05,2.6323],[162.06,30.90999132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601878101,[[161.87,30.90999132],[161.8,30.90999132],[161.77,8.96],[161.7,75.38999132],[161.44,2.58688375]],[[162.0,30.90999132],[162.02,8.96],[162.05,2.6323],[162.06,30.90999132],[162.11,3.12485666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601900502,[[161.88,30.90999132],[161.82,2.7257],[161.81,3.1617684],[161.79,30.90999132],[161.76,33.429]],[[162.01,1.3739],[162.03,75.40999132],[162.09,37.26],[162.1,18.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601939538,[[162.21,30.90999132],[162.1,1.34],[162.08,2.4664779],[162.01,9.66],[161.97,30.90999132]],[[162.25,9.66],[162.36,30.90999132],[162.37,47.1455],[162.38,1.3293],[162.42,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601955649,[[162.32,30.90999132],[162.25,1.3288],[162.24,30.90999132],[162.19,9.26],[162.11,44.36]],[[162.48,30.90999132],[162.55,15.7944],[162.57,46.98451909],[162.58,5.63744989],[162.59,44.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730601996777,[[162.51,18.93338521],[162.43,18.93338521],[162.39,11.2025667],[162.38,40.73021487]],[[162.64,52.54],[162.67,18.93338521],[162.68,4.0496],[162.71,24.7882],[162.83,3.06014851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602019609,[[162.53,30.71494235],[162.46,1.3644],[162.4,11.0507453],[162.39,24.7998],[162.25,70.0450167]],[[162.6,1.2735],[162.61,7.94],[162.67,30.71494235],[162.69,1.2701],[162.71,30.71494235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602034707,[[162.62,30.71494235],[162.52,71.41274192],[162.49,10.66871069],[162.44,44.28],[162.25,4.62159565]],[[162.72,1.3661],[162.73,1.3894],[162.76,1.3552],[162.77,82.59494235],[162.8,36.85994235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602066046,[[162.74,18.8871724],[162.64,1.2608],[162.63,13.0509],[162.62,21.98667621],[162.45,8.39776928]],[[162.8,3.0723],[162.82,6.9],[162.85,2.6574],[162.87,1.2919],[162.88,68.82241023]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602104473,[[162.39,32.13103742],[162.36,6.58],[162.35,30.74683742],[162.25,9.248],[162.18,20.97773458]],[[162.5,6.42],[162.56,33.51693742],[162.62,30.74683742],[162.63,1.3333],[162.66,27.69524215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602134680,[[162.21,1.13243803],[162.2,21.55138667],[162.16,25.19878667],[162.09,54.02993217],[162.01,2.83003284]],[[162.34,18.93878667],[162.38,6.26],[162.41,4.0673],[162.44,18.93878667],[162.52,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602146390,[[162.09,54.02993217],[162.07,20.25518667],[162.04,3.0822588],[162.01,6.26],[162.0,1.3879]],[[162.17,6.26],[162.21,20.21188667],[162.23,2.6654],[162.26,22.01333519],[162.67,82.56318396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602197228,[[162.32,3.0812],[162.27,18.93878667],[162.22,2.6277],[162.2,5.28],[162.07,49.51701951]],[[162.39,3.0801],[162.4,5.28],[162.41,3.9593],[162.42,18.93878667],[162.48,44.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602212141,[[162.14,18.93878667],[162.13,1.3877],[162.11,1.2912],[162.08,3.1536825],[161.92,10.29032094]],[[162.23,3.0831],[162.24,1.3186],[162.26,5.28],[162.28,18.93878667],[162.31,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602239157,[[162.04,1.333],[162.03,18.93878667],[161.99,3.14966414],[161.98,5.0],[161.91,6.165]],[[162.14,3.0849],[162.15,1.3851],[162.16,6.3745],[162.17,44.4],[162.19,20.24088667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602282588,[[161.1,2.6523],[161.08,0.1169],[161.06,2.54293816],[161.03,3.15450643],[160.98,30.96471587]],[[161.28,1.3368],[161.29,30.96471587],[161.35,49.43471587],[161.67,12.65310291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602303424,[[161.17,1.13985924],[161.13,1.293],[161.12,34.83986821],[161.1,30.96471587],[161.04,13.0028]],[[161.25,30.96471587],[161.28,4.0559],[161.29,6.7],[161.35,49.43471587],[161.5,9.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602309909,[[161.22,3.1024],[161.17,1.13985924],[161.14,19.0630238],[161.13,1.293],[161.12,34.83986821]],[[161.28,4.0559],[161.29,22.1642238],[161.31,6.7],[161.35,19.0630238],[161.38,9.32500889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602331023,[[161.12,19.0630238],[161.09,19.0630238],[161.07,6.38],[160.99,19.0630238],[160.96,27.7922]],[[161.2,2.7036],[161.24,20.4367238],[161.25,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602360961,[[161.19,30.90493401],[161.16,31.35987571],[161.01,9.3192],[160.79,62.2116],[160.78,2.83059822]],[[161.35,30.90493401],[161.4,1.4011],[161.41,7.34],[161.44,64.4892],[161.45,30.90493401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602374969,[[161.22,3.1023],[161.21,2.732],[161.18,1.3638],[161.16,30.90493401],[161.14,7.74]],[[161.29,30.90493401],[161.31,3.1007],[161.35,1.3903],[161.37,2.7036],[161.38,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602409488,[[161.39,1.3239],[161.38,30.96213439],[161.36,3.12326294],[161.34,30.96213439],[161.29,7.64]],[[161.51,1.2803],[161.52,2.6345],[161.53,7.64],[161.55,30.96213439],[161.56,44.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602431600,[[161.29,1.3676],[161.26,1.3274],[161.25,30.96213439],[161.23,1.3598],[161.18,3.0235004]],[[161.42,30.96213439],[161.49,8.6643],[161.53,75.58213439],[161.6,14.75095898],[161.61,3.10120863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602465838,[[161.49,30.94372939],[161.47,1.2782],[161.44,1.3355],[161.42,7.44],[161.41,3.11565516]],[[161.63,7.44],[161.64,30.94372939],[161.65,1.3434],[161.76,21.747517],[161.91,12.36513559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602493964,[[161.75,30.87012171],[161.72,1.3346],[161.71,1.3036],[161.7,1.2983],[161.6,37.05412171]],[[161.87,7.12],[161.9,30.87012171],[161.92,2.6406],[161.93,69.3179],[161.95,3.10556428]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602508060,[[161.91,30.85251695],[161.84,1.381],[161.83,30.85251695],[161.82,6.8],[161.78,21.71979296]],[[162.03,1.2783],[162.05,6.8],[162.08,0.9834],[162.1,30.85251695],[162.18,6.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602532583,[[161.81,18.99729394],[161.8,2.6552],[161.75,1.3537],[161.74,18.99729394],[161.69,15.72783164]],[[161.89,6.48],[161.95,1.3592],[161.96,0.9825],[162.0,26.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602574529,[[161.71,21.74099394],[161.65,4.33790281],[161.64,18.99729394],[161.62,5.56],[161.59,18.5716]],[[161.82,5.56],[161.84,1.2666],[161.85,2.2788],[161.91,50.6786],[162.07,11.27392763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602583640,[[161.8,19.71449933],[161.71,5.26],[161.62,24.783],[161.5,3.1197567],[161.49,18.32313206]],[[161.83,3.0907],[161.9,5.26],[161.91,44.5],[161.95,20.20859933],[161.96,21.62240916]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602615657,[[161.63,3.0945],[161.6,1.3264],[161.59,16.62329933],[161.58,1.3963],[161.55,5.28]],[[161.71,3.0931],[161.75,6.9323],[161.76,16.62329933],[161.8,18.6],[161.81,6.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602659191,[[161.78,1.3504],[161.75,1.2892],[161.74,16.60521268],[161.7,1.2912],[161.49,6.183]],[[161.82,3.091],[161.83,4.98],[161.89,1.2676],[161.93,16.60521268],[161.95,1.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602667791,[[161.88,1.3843],[161.86,16.60521268],[161.83,1.2905],[161.82,1.3026],[161.81,4.98]],[[162.01,4.98],[162.02,2.6216],[162.03,59.89168265],[162.24,8.25733617],[162.27,37.42845314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602701325,[[162.21,16.58148917],[162.19,4.9],[162.17,1.3309],[162.15,1.2883],[162.07,35.09148917]],[[162.35,6.1636],[162.36,38.55740094],[162.37,17.93208917],[162.39,1.3435],[162.46,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602757884,[[162.19,10.3630376],[162.14,2.6128],[162.12,4.88],[162.07,6.172],[162.0,6.183]],[[162.27,2.6647],[162.28,4.88],[162.29,10.3630376],[162.32,6.1631],[162.33,4.46845838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602785109,[[162.24,2.6856],[162.23,16.58467679],[162.18,4.86],[162.1,15.4397],[162.03,18.5]],[[162.3,3.0819],[162.34,4.86],[162.37,44.4],[162.38,24.63103442],[162.39,4.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602801119,[[162.15,10.36690031],[162.14,3.0846],[162.11,2.659],[162.08,4.86],[162.03,6.1737]],[[162.24,4.86],[162.27,10.36690031],[162.3,1.2648],[162.31,18.51],[162.32,7.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602818226,[[162.09,10.36690031],[162.08,3.0858],[162.07,1.3735],[162.02,6.2214],[161.99,1.0]],[[162.12,3.0852],[162.16,4.86],[162.21,11.67110031],[162.22,1.3214],[162.23,7.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602863776,[[162.33,3.0812],[162.31,2.6907],[162.27,16.57612533],[162.26,3.069241],[162.25,4.82]],[[162.39,3.0802],[162.43,21.39612533],[162.44,4.0034],[162.45,44.4],[162.5,16.57612533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602875995,[[162.14,1.319],[162.13,16.57612533],[162.1,1.3976],[162.04,4.82],[161.93,18.51]],[[162.26,4.82],[162.27,1.3315],[162.28,2.6325],[162.29,16.57612533],[162.35,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602911229,[[161.88,3.0897],[161.87,26.98940266],[161.85,2.6798],[161.81,4.8],[161.79,4.49062676]],[[161.94,4.8],[161.95,3.0884],[162.02,1.2744],[162.03,26.98940266],[162.07,1.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602937136,[[161.71,3.0928],[161.7,1.3494],[161.69,1.3141],[161.68,16.62181702],[161.63,4.8]],[[161.82,4.8],[161.85,16.62181702],[161.87,1.3998],[161.88,2.6427],[161.92,69.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602953655,[[161.83,3.0906],[161.82,2.6977],[161.79,1.3884],[161.78,19.76745337],[161.77,5.06]],[[161.89,5.06],[161.94,16.62181702],[161.97,2.7028],[161.98,47.62832138],[162.0,6.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1730602974275,[[161.6,1.311],[161.58,1.3346],[161.57,3.04824346],[161.56,16.62181702],[161.53,5.4]],[[161.72,6.6904],[161.73,16.62181702],[161.74,18.51],[161.77,16.62181702],[161.79,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603011701,[[160.97,28.47129398],[160.94,1.3808],[160.93,6.8561],[160.9,27.13119398],[160.58,17.8204141]],[[161.12,5.5],[161.13,1.3537],[161.15,1.3169],[161.16,1.3647],[161.25,51.14547911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603027210,[[161.01,3.1063],[160.96,1.14125435],[160.95,4.0527],[160.93,25.28533023],[160.82,2.85088597]],[[161.07,5.8065],[161.08,5.52],[161.09,16.68810512],[161.17,1.3781],[161.18,21.71330856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603045331,[[160.85,13.78342782],[160.84,16.68810512],[160.82,1.3076],[160.72,2.85088597],[160.71,8.55265791]],[[160.98,3.1071],[160.99,6.06],[161.0,19.36470512],[161.01,1.3342],[161.02,18.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603071938,[[160.85,13.78342782],[160.82,1.311],[160.8,17.97400512],[160.75,37.98606],[160.73,6.06]],[[160.93,3.1082],[160.94,2.7374],[160.95,3.18540143],[160.97,22.74810512],[161.02,37.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603105560,[[161.19,1.13964333],[161.18,27.11204472],[161.16,1.3002],[161.15,27.11204472],[161.13,2.6775]],[[161.36,27.11204472],[161.42,27.11204472],[161.43,6.4],[161.48,3.1537193],[161.7,8.29327276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603119485,[[161.22,1.4014],[161.17,1.3024],[161.16,7.7002],[161.12,27.11204472],[160.89,18.39478597]],[[161.32,27.11204472],[161.36,1.6171],[161.37,6.4],[161.42,45.72204472],[161.74,37.57769403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603143892,[[161.16,33.61204472],[161.12,4.0633],[161.09,47.70763902],[161.0,6.47602506],[160.99,21.51088597]],[[161.33,27.11204472],[161.38,25.11],[161.41,0.2289],[161.42,45.77204472],[161.57,8.29327276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603180238,[[160.93,33.01204472],[160.87,9.35905462],[160.84,44.68],[160.83,27.11204472]],[[161.11,27.11204472],[161.13,1.3364],[161.14,18.61],[161.16,6.134],[161.18,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603194337,[[161.07,3.1052],[161.03,1.3223],[161.01,5.9],[160.99,27.11204472],[160.97,2.6886]],[[161.17,27.11204472],[161.21,5.9],[161.22,0.2339],[161.23,27.11204472],[161.42,8.29327276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603238691,[[161.33,3.1002],[161.3,27.08803131],[161.28,1.3861],[161.26,5.38],[161.25,2.6597]],[[161.4,5.38],[161.44,27.08803131],[161.48,18.8418],[161.49,27.08803131],[161.62,9.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603257903,[[161.5,27.05016843],[161.46,4.41326965],[161.43,5.36],[161.42,2.6619],[161.4,27.05016843]],[[161.6,0.2284],[161.61,56.17921021],[161.64,71.69016843],[161.69,24.7968],[175.4,1.67208102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603289827,[[161.55,16.65060908],[161.52,1.2827],[161.51,1.3885],[161.5,5.18],[161.37,50.59453782]],[[161.67,4.96],[161.68,35.86792656],[161.69,16.65060908],[161.71,6.1862],[161.83,21.9563648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603297850,[[161.64,16.643109],[161.61,1.2723],[161.6,17.983309],[161.59,4.96],[161.58,1.3796]],[[161.74,6.3504],[161.75,44.6],[161.77,2.6627],[161.78,16.643109],[161.8,3.12462229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603337999,[[161.99,2.6933],[161.98,16.643109],[161.95,8.06547789],[161.93,1.3122],[161.74,2.84898855]],[[162.04,3.0868],[162.11,20.604109],[162.12,4.94],[162.15,3.08303066],[162.3,8.2336368]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603367415,[[162.01,1.2748],[162.0,16.643109],[161.95,6.2585],[161.93,3.11505594],[161.84,25.914209]],[[162.13,5.24],[162.16,17.978209],[162.17,1.266],[162.18,7.5563],[162.2,3.01905135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603378423,[[162.01,16.643109],[161.96,2.6135],[161.95,1.3185],[161.86,79.12254576],[161.62,85.54676113]],[[162.11,10.17],[162.12,2.18],[162.14,6.1698],[162.16,19.9251],[162.3,15.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603426082,[[161.67,10.40158978],[161.66,3.0939],[161.6,3.9251],[161.59,3.06408791],[161.55,10.40158978]],[[161.7,3.0932],[161.71,4.94],[161.73,5.38],[161.77,10.40158978],[161.78,2.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603457390,[[161.88,3.0896],[161.85,16.60814779],[161.81,4.41811569],[161.8,16.60814779],[161.78,5.08]],[[161.9,4.94],[161.91,8.1692],[161.97,44.54],[162.0,22.78324779],[162.06,21.69518935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603474506,[[161.76,10.37786387],[161.73,1.3774],[161.72,1.3189],[161.71,13.41654871],[161.6,24.775]],[[161.81,4.96],[161.87,13.03686387],[162.01,17.54013671],[162.13,36.6182932],[175.32,3.39012021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603507830,[[161.96,10.37786387],[161.92,8.9538],[161.89,47.6452169],[161.88,10.37786387],[161.63,33.80117911]],[[161.99,3.0878],[162.05,1.3082],[162.06,10.37786387],[162.07,4.96],[162.09,2.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603550671,[[162.04,3.0866],[162.02,16.59270878],[162.0,3.9027],[161.98,4.96],[161.96,3.11710338]],[[162.09,3.0858],[162.14,4.94],[162.16,17.93470878],[162.18,2.6661],[162.21,3.01305586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603578272,[[161.99,13.45813025],[161.96,3.07765615],[161.94,6.2705],[161.92,2.7266],[161.84,6.185]],[[162.03,3.087],[162.08,1.3087],[162.09,20.24063025],[162.1,1.2873],[162.11,1.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603596990,[[162.0,13.45803025],[161.97,4.44335879],[161.92,4.94],[161.91,10.37063025],[161.88,8.8525]],[[162.03,3.0869],[162.05,4.94],[162.1,13.06283025],[162.11,1.3991],[162.16,37.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603639819,[[162.29,3.0819],[162.28,4.1547],[162.27,16.57801966],[162.24,4.92],[162.2,16.57801966]],[[162.31,3.73],[162.32,3.0815],[162.38,4.92],[162.43,16.57801966],[162.44,3.02605547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603654419,[[162.27,13.44461599],[162.24,1.279],[162.22,2.6595],[162.21,4.9],[162.16,6.1688]],[[162.37,4.9],[162.38,13.04091599],[162.42,1.34],[162.48,46.2851],[162.49,18.73129502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603688264,[[162.14,10.36251599],[162.13,4.4239],[162.09,1.384],[162.07,15.26251599],[162.05,3.01484361]],[[162.17,3.0842],[162.21,4.9],[162.25,10.36251599],[162.26,6.97780782],[162.28,6.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603744799,[[161.79,10.36251599],[161.77,1.2735],[161.76,2.6554],[161.75,10.36251599],[161.71,6.1857]],[[161.83,4.88],[161.9,10.36251599],[161.92,1.3243],[161.93,2.6425],[161.98,37.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603759113,[[161.92,2.7033],[161.91,16.60306215],[161.89,9.29474618],[161.86,34.6903423],[161.73,21.3661775]],[[161.99,3.0878],[162.05,16.60306215],[162.07,4.88],[162.08,3.11490146],[162.09,20.56936215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603786233,[[162.13,16.60306215],[162.12,8.9301],[162.1,3.13708296],[162.09,6.1714],[161.92,5.89522846]],[[162.27,22.82996215],[162.31,2.6914],[162.32,44.44],[162.33,55.14860561],[162.52,8.36877903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603843186,[[162.17,3.0841],[162.13,1.2813],[162.12,19.63799072],[162.11,2.7781],[162.06,34.64499164]],[[162.21,3.0836],[162.26,21.44216434],[162.27,2.596],[162.3,1.3418],[162.31,6.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603865815,[[161.98,1.3974],[161.97,17.90963611],[161.96,1.4022],[161.95,4.82]],[[162.11,17.89913611],[162.12,4.82],[162.16,1.3794],[162.17,1.3878],[162.19,6.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603883437,[[162.03,1.2861],[162.01,10.36825342],[161.98,7.5096],[161.97,9.29022986],[161.88,44.42]],[[162.12,10.36825342],[162.13,4.8],[162.15,4.0807],[162.2,10.36825342],[162.21,62.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603931162,[[161.82,3.0908],[161.77,10.39470191],[161.73,3.9492],[161.71,10.39470191],[161.7,14.01774634]],[[161.85,4.8],[161.86,3.0902],[161.88,2.6917],[161.89,10.39470191],[161.9,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730603965828,[[161.81,3.0909],[161.77,10.39470191],[161.72,7.10811327],[161.71,10.39470191],[161.7,10.9661]],[[161.84,3.0905],[161.87,15.17470191],[161.88,1.3696],[161.89,1.2803],[161.97,28.93470191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604006050,[[161.45,3.0572462],[161.44,21.39783371],[161.42,6.1969],[161.41,4.0351],[161.33,6.182]],[[161.54,3.0963],[161.58,16.63783371],[161.6,6.1346],[161.62,2.6573],[161.64,16.63783371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604049297,[[161.54,3.0961],[161.48,16.65269721],[161.46,1.3212],[161.44,2.8002],[161.42,4.76]],[[161.58,3.0955],[161.6,4.76],[161.62,2.5691],[161.63,16.65269721],[161.67,1.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604065499,[[161.66,21.37349945],[161.63,3.9627],[161.56,6.1914],[161.55,16.63349945],[161.47,16.63349945]],[[161.8,21.37349945],[161.81,1.2984],[161.83,1.294],[161.87,41.77870605],[161.89,44.52023423]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604091420,[[161.79,3.0913],[161.75,19.74930963],[161.74,4.74],[161.73,3.969],[161.65,6.1882]],[[161.84,3.0907],[161.88,2.5462],[161.89,21.37349945],[161.9,1.357],[161.94,3.0508717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604144054,[[161.63,20.64342773],[161.61,4.7],[161.55,22.83312773],[161.51,12.15006698],[161.5,56.20585732]],[[161.77,19.33612773],[161.78,4.7],[161.8,6.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604157155,[[161.78,3.0916],[161.74,16.64112773],[161.73,1.292],[161.72,7.3868],[161.63,22.83112773]],[[161.83,3.0909],[161.85,4.68],[161.88,16.64112773],[161.89,1.332],[161.97,35.18112773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604178180,[[161.89,3.0895],[161.86,16.6117405],[161.84,4.68],[161.83,1.3842],[161.67,22.8017405]],[[161.94,3.0887],[161.99,16.6117405],[162.0,3.9692],[162.01,49.2],[162.14,21.87481853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604241449,[[161.7,10.39529364],[161.67,3.06640319],[161.65,1.3624],[161.64,2.6558],[161.63,10.39529364]],[[161.78,5.9868],[161.79,1.335],[161.8,10.39529364],[161.84,9.20214655],[161.85,1.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604245430,[[161.76,10.39529364],[161.74,2.6909],[161.73,1.3573],[161.71,13.55602391],[161.63,24.75]],[[161.84,7.7306],[161.86,44.52],[161.87,10.39529364],[161.92,2.7519],[161.95,6.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604288167,[[161.79,3.0913],[161.76,10.39529364],[161.75,1.2871],[161.71,17.69849364],[161.69,6.1866]],[[161.84,7.7107],[161.87,10.39529364],[161.89,1.314],[162.01,18.57],[162.07,24.67565639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604331617,[[161.55,3.0959],[161.54,10.40104762],[161.5,2.6686],[161.48,4.58],[161.47,11.78814762]],[[161.61,3.095],[161.64,4.58],[161.65,10.40104762],[161.69,3.02899031],[161.72,16.58674762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604357035,[[161.53,2.8062],[161.5,10.40104762],[161.49,1.3744],[161.48,4.58],[161.37,9.03669322]],[[161.62,10.40104762],[161.64,14.98104762],[161.66,6.1882],[161.72,72.25869954],[161.76,53.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604379949,[[161.4,10.40104762],[161.36,3.9762],[161.31,16.60224762],[161.21,2.84669322],[161.16,4.64706287]],[[161.45,3.098],[161.51,10.40104762],[161.52,4.56],[161.54,1.2729],[161.55,1.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604438523,[[161.76,10.39918027],[161.71,10.39918027],[161.69,5.8919],[161.68,1.3672],[161.67,1.2867]],[[161.83,4.52],[161.85,13.50502151],[161.86,1.2989],[161.95,38.62865757],[161.97,28.95918027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604481352,[[161.7,10.39918027],[161.69,1.2973],[161.68,3.15301194],[161.66,2.6618],[161.65,4.5]],[[161.8,14.87918027],[161.84,2.7562],[161.89,66.06738027],[161.97,15.4411],[162.96,61.08390965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604512874,[[161.49,3.987]],[[161.6,3.0953],[161.65,4.46],[161.67,10.39918027],[161.68,1.3657],[161.71,6.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604550190,[[161.6,3.095],[161.58,10.39918027],[161.56,8.5432],[161.53,34.75833088],[161.47,54.99918027]],[[161.64,3.0945],[161.69,4.46],[161.7,10.39918027],[161.71,5.87860344],[161.72,10.39918027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604600133,[[161.34,10.39918027],[161.3,3.1043583],[161.29,3.8897],[161.2,6.201],[161.11,44.58]],[[161.39,4.44],[161.44,10.39918027],[161.47,3.14777337],[161.48,10.39918027],[161.6,6.47191011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604629750,[[161.28,10.39918027],[161.26,1.3524],[161.25,1.2832],[161.24,4.40829567],[161.23,10.39918027]],[[161.39,10.39918027],[161.41,1.3089],[161.43,53.89398322],[161.48,10.39918027],[161.54,6.47482014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604670586,[[161.23,3.1021],[161.21,10.42282861],[161.17,2.7644],[161.16,1.2856],[161.15,52.7582148]],[[161.26,3.1016],[161.29,4.4],[161.31,10.42282861],[161.33,1.3595],[161.34,1.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604701020,[[161.26,13.06772861],[161.25,1.3513],[161.24,7.49392025],[161.16,6.208],[161.15,58.16971779]],[[161.36,10.42282861],[161.38,4.38],[161.4,10.42282861],[161.43,1.3467],[161.44,3.13411551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604716022,[[161.6,4.38],[161.59,16.62975276],[161.57,2.6868],[161.56,3.15597956],[161.34,2.46912633]],[[161.71,4.38],[161.73,16.62975276],[161.77,3.0277708],[161.8,2.6495],[161.83,43.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604745245,[[161.73,10.39784849],[161.7,1.3413],[161.69,5.6731],[161.66,1.3131],[161.51,2.85948917]],[[161.81,10.39784849],[161.82,4.36],[161.88,1.2791],[161.89,79.77704849],[162.0,8.46706179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604791770,[[161.8,3.0912],[161.79,11.74793427],[161.78,2.6023],[161.76,4.34],[161.71,10.38583427]],[[161.83,3.0907],[161.92,4.34],[161.93,6.1779],[161.96,2.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604828203,[[161.8,4.1169],[161.79,4.32],[161.67,50.708]],[[161.86,3.0902],[161.9,6.64337298],[161.93,4.34],[161.96,2.6459],[162.12,73.70271268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604858947,[[161.77,9.73517298],[161.76,1.2897],[161.75,1.3182],[161.74,3.15840924],[161.73,1.2692]],[[161.8,3.0914],[161.83,6.64337298],[161.84,4.3],[161.88,6.1798],[161.92,1.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604898265,[[161.72,6.64337298],[161.71,3.0929],[161.68,2.5459],[161.67,1.2746],[161.65,3.07717991]],[[161.73,7.3726],[161.77,6.64337298],[161.8,1.3523],[161.93,6.45839777],[161.94,33.17706179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604949701,[[161.72,10.38951251],[161.7,4.24],[161.68,10.38951251],[161.65,3.13591513],[161.58,37.61814352]],[[161.83,4.24],[161.88,2.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730604974921,[[161.68,10.38951251],[161.66,4.1617],[161.63,4.24],[161.53,18.56],[161.52,44.52]],[[161.77,10.38951251],[161.78,4.24],[161.81,10.45772567],[161.82,2.7396],[161.85,28.94951251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730605043481,[[161.92,1.2887],[161.91,10.38951251],[161.89,4.2],[161.88,2.7044],[161.73,2.85396306]],[[162.01,10.38951251],[162.02,4.2],[162.06,4.41585799],[162.17,43.63016363],[162.22,82.22925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730605074506,[[161.88,6.64961559],[161.87,3.0899],[161.85,2.6671],[161.81,1.3697],[161.79,4.18]],[[161.9,3.0895],[161.94,6.64961559],[161.96,4.18],[162.1,17.84680989],[162.12,22.90695972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730605130660,[[161.97,9.73751559],[161.94,2.5999],[161.93,4.14],[161.91,1.2849],[161.81,27.813]],[[162.0,3.0876],[162.02,6.64961559],[162.05,4.14],[162.07,1.3687],[162.08,11.34325154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730605163980,[[161.97,6.64961559],[161.94,3.0886],[161.91,5.4049],[161.88,2.7316],[161.87,9.3375113]],[[161.98,3.0878],[162.03,6.64961559],[162.05,26.25272402],[162.07,24.7127],[163.09,61.55319157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730605197506,[[162.02,6.64961559],[162.01,3.0872],[161.97,8.1955],[161.96,3.08653768],[161.93,6.1773]],[[162.04,3.0868],[162.07,6.64961559],[162.11,4.1],[162.12,11.35357142],[175.48,1.96195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730605242248,[[162.05,9.73601559],[161.98,4.0971],[161.96,7.13053462],[161.94,6.1771],[161.78,3.15583986]],[[162.07,3.0861],[162.1,31.31636299],[162.11,4.06],[162.13,1.3503],[162.21,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730605266658,[[162.06,6.64961559],[161.98,8.1571],[161.97,6.176],[161.96,3.05053462],[161.89,2.82617648]],[[162.12,7.96241559],[162.14,1.385],[162.18,19.5148],[162.3,10.6732486]]]
["bitfinex-derivatives","SOLF0:USTF0",1730605345126,[[162.04,6.64961559],[162.0,4.0],[161.96,5.75009809],[161.9,6.1787],[161.87,9.26166385]],[[162.09,6.64961559],[162.11,4.0],[162.15,19.913],[162.16,2.3269],[162.17,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730605362934,[[161.92,6.64961559],[161.91,2.7052],[161.88,34.69296234],[161.8,6.1824],[161.75,9.00217648]],[[161.98,6.64961559],[162.01,3.98],[162.04,6.1737],[162.06,18.54],[162.08,24.67101099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730605397474,[[162.03,6.64961559],[161.98,1.355],[161.97,1.3823],[161.96,3.96],[161.76,52.72795343]],[[162.07,3.96],[162.08,6.64961559],[162.1,24.66803966],[162.13,21.1661],[162.22,8.57213247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730605457930,[[162.08,6.64961559],[161.99,1.3839],[161.98,5.77113813],[161.97,34.67496139],[161.89,12.3548]],[[162.09,3.0855],[162.1,3.92],[162.11,24.6653516],[162.12,6.64961559],[162.13,3.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730605504970,[[162.05,1.3657],[161.98,1.275],[161.97,7.02718901],[161.96,35.9746016]],[[162.13,6.64961559],[162.15,10.37428959],[162.16,34.12609528],[162.17,1.3523],[162.19,2.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730605553126,[[162.04,6.64961559],[161.94,6.5734],[161.91,3.07594695],[161.9,7.3152],[161.79,44.46]],[[162.08,1.3978],[162.09,5.2606],[162.1,7.94031559],[162.11,24.66592951],[162.22,8.5629797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730605602366,[[162.02,6.64961559],[161.98,3.0874],[161.96,1.3609],[161.94,6.2981],[161.89,6.1782]],[[162.03,3.0866],[162.06,3.84],[162.07,1.3031],[162.08,6.64961559],[162.1,2.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730605644187,[[162.07,6.64961559],[162.04,3.0863],[162.01,1.36],[162.0,1.1378],[161.99,3.82]],[[162.08,3.0856],[162.11,3.82],[162.13,6.64961559],[162.15,18.54],[162.43,660.84233022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730605680422,[[162.27,6.64961559],[162.21,6.8831],[162.18,3.8398],[161.99,28.09679599],[161.98,2.85142495]],[[162.28,3.0818],[162.32,6.64961559],[162.33,24.9552],[162.34,1.3885],[162.37,47.46558352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730605734563,[[162.43,11.71789966],[162.42,4.3501],[162.4,11.47889966],[162.39,3.03483248],[162.06,2.41091685]],[[162.45,3.0786],[162.53,3.78],[162.54,11.66929966],[162.55,27.3909],[162.56,44.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730605777903,[[162.45,6.61876697],[162.4,3.76],[162.39,5.72248183],[162.35,6.1607],[162.24,9.02842495]],[[162.55,11.69256697],[162.57,6.1528],[162.6,18.5],[162.63,8.58309483],[162.64,18.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1730605817021,[[162.28,10.35412696],[162.26,1.2873],[162.25,5.1293],[162.24,1.3726],[162.15,10.35412696]],[[162.38,10.35412696],[162.4,25.25495313],[162.42,2.6237],[162.43,1.2897],[162.53,8.58309483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730605822035,[[162.26,1.2873],[162.25,1.3893],[162.24,13.43662696],[162.22,3.74],[162.2,3.14958825]],[[162.28,3.0819],[162.34,1.2859],[162.35,3.74],[162.36,28.85412696],[162.49,9.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730605889379,[[162.4,6.63406836],[162.36,5.088],[162.35,2.598],[162.25,6.1646],[162.21,44.36]],[[162.46,6.63406836],[162.49,3.7],[162.52,21.2543],[162.53,6.1542],[162.65,33.58309483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730605948314,[[162.46,6.63406836],[162.43,4.4729],[162.42,5.013],[162.41,1.3006],[162.32,47.352944]],[[162.47,3.0782],[162.51,6.63406836],[162.53,3.68],[162.56,1.2675],[162.57,2.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730606001975,[[162.48,6.63406836],[162.46,4.4665],[162.44,2.8009],[162.43,3.64],[162.41,3.04792671]],[[162.49,3.0778],[162.54,6.63406836],[162.56,1.2829],[162.58,22.12],[162.6,6.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730606128675,[[162.28,6.63406836],[162.26,3.0821],[162.21,30.67002575],[162.19,3.03664701],[162.18,4.0193]],[[162.3,3.0815],[162.34,3.58],[162.37,19.26564543],[162.42,21.1604],[162.53,27.53622762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730606159516,[[162.33,6.63406836],[162.31,1.3678],[162.23,2.6661],[162.16,6.168],[162.11,6.165]],[[162.39,10.21406836],[162.45,44.36],[162.46,2.6761],[163.93,572.24845561],[175.23,1.5009574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730606254297,[[162.2,6.62980618],[162.04,9.01004632],[161.96,81.2300328],[161.95,566.0],[161.9,121.35438273]],[[162.26,6.62980618],[162.31,22.02],[162.34,2.6619],[162.36,19.8317],[162.46,25.49762566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730606293135,[[162.14,6.62980618],[162.1,3.0851],[162.09,4.8999],[162.08,30.44902665],[162.01,6.1737]],[[162.15,3.0843],[162.19,6.62980618],[162.2,3.52],[162.22,1.3094],[162.23,1.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730606338683,[[161.97,6.62980618],[161.94,3.0882],[161.93,2.6341],[161.92,1.3026],[161.85,3.52]],[[161.98,3.0875],[162.01,10.14980618],[162.07,2.5854],[162.08,62.99],[162.38,96.40704587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730606406149,[[161.9,6.62980618],[161.88,1.2975],[161.87,1.3891],[161.84,3.07872442],[161.81,6.1815]],[[161.95,6.62980618],[161.96,3.5],[162.02,33.31134654],[162.03,1.3016],[162.14,8.58644171]]]
["bitfinex-derivatives","SOLF0:USTF0",1730606455081,[[161.97,6.64846386],[161.92,4.0466],[161.91,3.08126746],[161.77,6.168],[161.76,33.39611867]],[[162.03,6.64846386],[162.05,23.45746488],[162.06,3.48],[162.08,3.12130314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730606502330,[[162.08,10.37238997],[162.06,1.3757],[162.03,1.36],[161.98,6.179],[161.88,30.62890815]],[[162.19,13.83238997],[162.25,31.54228997],[162.27,9.3037098],[162.37,48.97157398],[162.38,8.58644171]]]
["bitfinex-derivatives","SOLF0:USTF0",1730606517034,[[162.17,3.0839],[162.16,10.37238997],[162.14,3.46],[162.13,1.305],[162.12,1.3861]],[[162.2,3.0835],[162.23,1.3264],[162.24,3.46],[162.26,1.3304],[162.27,13.40623334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730606605611,[[162.52,10.34566181],[162.51,3.0774],[162.45,3.42],[162.42,4.54489938],[162.41,2.6617]],[[162.55,3.0767],[162.58,3.42],[162.61,10.34566181],[162.62,5.70575006],[162.64,1.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1730606628424,[[162.48,6.61864401],[162.46,3.0784],[162.41,9.11431157],[162.35,1.3536],[162.28,2.81995246]],[[162.52,3.42],[162.53,6.61864401],[162.54,2.6483],[162.59,18.48],[162.68,24.16332855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730606660170,[[162.41,6.61864401],[162.39,3.0796],[162.35,3.42],[162.32,1.3076],[162.31,34.54067711]],[[162.43,3.0791],[162.44,3.42],[162.46,6.61864401],[162.47,1.3825],[162.48,1.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730606768348,[[162.62,6.61568676],[162.55,3.05572023],[162.54,3.38],[162.53,2.6875],[162.41,24.634]],[[162.63,3.0752],[162.65,25.0],[162.67,6.61568676],[162.68,6.38225375],[162.69,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730606806404,[[162.83,6.61568676],[162.8,3.0718],[162.75,6.44160504],[162.72,2.6946],[162.71,1.1156]],[[162.87,3.36],[162.88,7.88388676],[162.89,1.273],[162.9,47.41258236],[163.19,85.84233022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730606812206,[[162.88,6.61568676],[162.81,7.1903],[162.8,3.02584912],[162.73,6.1466],[162.51,36.78250933]],[[162.94,4.46465058],[162.95,2.67],[162.96,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730606855038,[[162.95,6.61568676],[162.91,3.0699],[162.84,3.36],[162.83,34.49225323],[162.82,1.3391]],[[162.96,3.0691],[162.98,3.36],[163.0,7.87818676],[163.01,1.3225],[163.02,52.79319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730606903485,[[162.95,6.60264661],[162.9,3.07],[162.87,4.6708],[162.86,1.2924],[162.81,40.64033416]],[[162.96,3.069],[163.0,9.94264661],[163.01,5.6585],[163.03,1.3624],[163.17,5.25947505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730606928699,[[163.07,6.60264661],[163.03,3.0676],[162.95,3.34],[162.93,6.74700368],[162.86,24.584]],[[163.08,3.0668],[163.09,3.34],[163.11,5.78842538],[163.12,6.60264661],[163.14,19.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730606993567,[[162.94,6.60264661],[162.89,3.0703],[162.87,3.7841],[162.86,34.48688492],[162.52,128.92]],[[162.95,3.0691],[162.96,3.34],[162.98,6.60264661],[163.02,18.43],[163.03,1.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1730607021283,[[162.99,6.60264661],[162.93,2.6405],[162.92,3.32],[162.86,2.9937778],[162.69,34.3647989]],[[163.05,6.60264661],[163.12,19.7744],[163.24,5.2831365],[163.25,38.31373721],[163.26,87.71088121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730607117150,[[163.05,6.60264661],[163.03,3.0675],[162.96,3.3],[162.95,3.05884322],[162.66,2.40494883]],[[163.07,3.067],[163.09,3.3],[163.11,6.60264661],[163.13,22.5222],[163.23,8.53226349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730607162501,[[163.0,6.60264661],[162.98,3.0685],[162.94,4.0547],[162.93,37.77088215],[162.87,9.2116]],[[163.01,3.0681],[163.05,6.60264661],[163.06,3.3],[163.07,1.3857],[163.08,21.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730607193119,[[162.93,6.60264661],[162.91,3.0698],[162.88,1.3554],[162.87,2.6857],[162.63,55.99868883]],[[162.94,3.0693],[162.98,6.60264661],[162.99,3.3],[163.01,18.43],[163.02,6.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730607246582,[[162.94,6.60264661],[162.92,3.0697],[162.9,3.28],[162.88,1.3379],[162.87,2.6667]],[[162.99,3.28],[163.0,6.60264661],[163.03,40.06328347],[163.04,7.4666],[163.13,24.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730607368281,[[162.9,6.60264661],[162.87,1.3537],[162.86,1.3091],[162.83,35.84948299],[162.81,3.26]],[[162.93,3.26],[162.98,7.94364661],[163.0,1.3772],[163.08,21.48926923],[163.29,590.92151526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730607427036,[[162.92,6.60264661],[162.91,3.0699],[162.86,6.97557889],[162.85,3.24],[162.82,6.143]],[[162.94,3.0695],[162.97,6.60264661],[162.99,3.24],[163.01,4.0706],[163.03,62.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1730607452961,[[163.0,6.60264661],[162.97,3.0686],[162.93,3.24],[162.89,4.072],[162.8,47.27814558]],[[163.05,10.55434661],[163.14,6.1314],[163.17,17.73729562],[163.19,66.99856362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730607526110,[[162.95,10.31370558],[162.94,3.0693],[162.91,3.22],[162.89,4.37058874],[162.76,9.2182]],[[162.98,3.0687],[163.03,3.22],[163.04,3.02748643],[163.06,10.31370558],[163.07,4.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730607543643,[[163.08,6.59967482],[163.05,3.0672],[163.02,6.33561839],[162.98,3.9229],[162.91,6.1395]],[[163.09,3.0665],[163.13,3.22],[163.14,6.59967482],[163.17,2.5953],[163.31,13.17063915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730607577973,[[163.19,10.29274119],[163.11,10.29274119],[163.1,5.80426539],[163.09,3.22],[163.0,53.32301631]],[[163.21,3.0644],[163.22,3.22],[163.25,2.7038],[163.29,10.29274119],[163.31,3.12042384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730607604189,[[163.34,13.35454119],[163.3,281.78345],[163.29,4.0353],[163.01,30.6791],[162.83,119.74402505]],[[163.37,3.0614],[163.42,3.3],[163.46,32.75074119],[163.47,44.12],[164.65,59.96097224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730607634417,[[163.21,10.29274119],[163.2,3.0644],[163.17,1.3463],[163.16,2.6659],[163.11,10.29274119]],[[163.23,6.3239],[163.31,3.03388075],[163.32,74.22814119],[163.45,8.38798658],[163.47,22.36796422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730607697995,[[163.36,6.58654596],[163.33,3.0619],[163.31,1.2645],[163.3,2.6698],[163.29,3.13447339]],[[163.37,3.0614],[163.39,3.26],[163.41,6.58654596],[163.43,1.2843],[163.45,1.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730607734387,[[163.33,6.58654596],[163.22,37.70685215],[163.21,3.9851],[163.19,6.1298],[163.15,18.3886]],[[163.34,3.3],[163.35,3.0621],[163.39,18.20334917],[163.41,1.3835],[163.68,10.54147778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730607809846,[[163.11,9.65294596],[163.08,2.5711],[163.07,1.3188],[163.02,30.02379021],[109.88,13.37677389]],[[163.15,3.24],[163.16,6.58654596],[163.2,3.09653461],[163.21,4.0365],[165.38,236.08533647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730607844082,[[163.15,6.58654596],[163.13,3.0659],[163.1,2.6225],[163.09,34.43535174],[163.06,3.22]],[[163.16,6.2855],[163.2,6.58654596],[163.22,1.3185],[163.24,11.61915254],[163.26,19.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730607894738,[[163.17,6.58654596],[163.15,3.0657],[163.14,2.6991],[163.1,1.3733],[163.09,37.65535174]],[[163.22,6.58654596],[163.26,3.22],[163.28,2.6311],[163.29,22.74126752],[163.35,8.52282837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730607930180,[[163.31,6.58654596],[163.28,3.0631],[163.26,3.08359473],[163.22,4.1111],[163.21,3.2]],[[163.32,3.0626],[163.36,9.78654596],[163.39,22.47827551],[163.41,5.77862822],[175.48,1.96195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730607934777,[[163.3,6.58654596],[163.27,3.0634],[163.22,7.3111],[163.1,27.67082799],[163.01,48.07437005]],[[163.31,3.0628],[163.35,6.58654596],[163.36,3.2],[163.38,11.58558559],[163.39,1.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730608012346,[[163.1,9.65314596],[163.04,4.0567],[163.02,3.08909862],[163.0,3.2],[162.93,6.135]],[[163.13,3.2],[163.14,3.0659],[163.16,6.58654596],[163.2,3.9796],[163.21,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1730608125935,[[163.26,6.58654596],[163.25,3.0637],[163.21,4.026],[163.17,3.16],[163.13,6.1319]],[[163.28,3.0634],[163.3,3.16],[163.32,6.58654596],[163.35,3.8941],[164.11,65.18626357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730608160480,[[163.26,6.58654596],[163.24,3.0639],[163.22,1.3486],[163.21,2.739],[163.2,3.16]],[[163.27,3.0634],[163.28,3.16],[163.32,6.58654596],[163.34,21.11528871],[163.35,22.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730608179800,[[163.31,9.64904596],[163.22,10.6173],[163.21,2.739],[163.2,3.08974995],[163.07,6.39451199]],[[163.34,6.2022],[163.37,11.62594713],[163.38,9.69728819],[163.4,44.12],[163.5,21.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1730608242554,[[163.3,6.58654596],[163.29,3.0629],[163.27,1.2771],[163.23,5.6703],[163.21,6.129]],[[163.32,3.0625],[163.35,6.58654596],[163.36,24.28026435],[163.38,3.11074223],[163.51,43.61118847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730608261766,[[163.2,6.58654596],[163.18,1.2975],[163.17,1.3318],[163.16,1.3599],[163.13,34.2969606]],[[163.25,3.12],[163.26,6.58654596],[163.32,18.39],[163.44,34.0913135],[163.48,24.79607903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730608276077,[[163.29,6.58654596],[163.18,7.49122118],[163.17,1.3318],[163.14,6.1316],[163.04,18.1365014]],[[163.34,3.12],[163.35,6.58654596],[163.38,3.02222685],[163.39,23.73745462],[163.46,8.52296517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730608312806,[[163.58,3.0576],[163.57,10.27832982],[163.52,3.12],[163.5,5.68359046],[163.49,42.63482902]],[[163.63,3.12],[163.66,59.52482239],[163.68,10.27832982],[163.69,1.3185],[175.48,1.96195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730608351637,[[163.62,10.27832982],[163.61,3.057],[163.57,2.5668],[163.56,10.27832982],[163.55,4.4866]],[[163.65,6.2564],[163.72,10.27832982],[163.74,4.1285],[163.75,27.56307319],[163.9,19.48237537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730608382982,[[163.48,13.33248238],[163.46,1.2942],[163.44,2.7041],[163.43,10.27308238],[163.41,3.12]],[[163.51,3.0589],[163.56,3.12],[163.6,10.27308238],[163.61,3.9968],[163.62,21.21158312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730608411905,[[163.38,3.0613],[163.37,10.28744562],[163.36,5.8994],[163.32,3.10638484],[163.27,66.79470904]],[[163.43,3.0606],[163.45,3.12],[163.48,2.5591],[163.49,10.28744562],[163.51,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730608471734,[[163.39,6.58716654],[163.27,3.08321711],[163.26,3.12],[163.24,35.18683326],[163.2,15.3229]],[[163.44,6.58716654],[163.49,18.37],[163.53,44.08],[163.55,11.52562975],[163.57,62.27201838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730608493767,[[163.31,3.0627],[163.28,10.29922093],[163.27,31.35653593],[163.26,3.12],[163.25,3.9638]],[[163.34,3.0622],[163.35,3.12],[163.4,10.29922093],[163.42,22.30758355],[163.45,22.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730608529996,[[163.44,10.29622407],[163.37,3.01589837],[163.33,3.1],[163.31,16.42162407],[163.28,21.47910771]],[[163.53,10.29622407],[163.57,3.1],[163.62,19.6391],[163.63,27.07141691],[163.64,2.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730608579130,[[163.31,1.3609],[163.3,16.46135247],[163.29,2.6936],[163.24,3.24],[163.23,6.1282]],[[163.39,3.24],[163.43,16.46135247],[163.45,2.5964],[163.46,1.324],[163.6,24.93536195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730608627986,[[163.35,3.0619],[163.32,10.29063565],[163.27,1.3212],[163.25,4.5368],[163.23,17.78523565]],[[163.42,3.14],[163.43,10.29063565],[163.45,1.3456],[163.46,8.7475],[175.57,3.2611726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730608638698,[[163.32,3.0624],[163.3,10.29642451],[163.27,1.3212],[163.26,1.363],[163.25,4.5368]],[[163.35,3.0621],[163.37,3.14],[163.38,1.3763],[163.4,10.29642451],[163.6,15.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730608708761,[[163.15,6.5957272],[163.14,3.0658],[163.08,3.24],[163.06,1.292],[163.05,2.5964]],[[163.17,3.0654],[163.18,3.24],[163.21,6.5957272],[163.23,6.1286],[163.24,1.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730608774106,[[163.12,9.3914272],[163.11,1.3176],[163.05,3.12],[162.95,56.4173],[162.94,33.33490851]],[[163.18,6.5957272],[163.19,3.01978515],[163.2,3.14],[163.23,9.488585],[163.24,12.59068332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730608787623,[[163.21,6.5957272],[163.19,3.0649],[163.13,3.8995],[163.12,3.12],[162.97,2.80952738]],[[163.27,9.7157272],[163.31,62.55],[163.42,34.04737966],[163.53,25.90896195],[163.54,15.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1730608848993,[[163.15,6.5957272],[163.14,3.0659],[163.13,1.3759],[163.1,1.3182],[163.08,32.08171536]],[[163.17,3.0653],[163.2,6.5957272],[163.22,3.12],[163.26,18.41],[163.27,21.07029687]]]
["bitfinex-derivatives","SOLF0:USTF0",1730608877838,[[162.93,6.5957272],[162.92,3.07],[162.9,4.0629],[162.87,72.37717354],[162.86,6.19036442]],[[162.96,3.0694],[162.97,3.12],[162.98,6.5957272],[163.07,1.3746],[163.08,21.49053839]]]
["bitfinex-derivatives","SOLF0:USTF0",1730608923399,[[162.92,9.6657272],[162.9,2.6919],[162.86,4.5102],[162.84,31.97386169],[162.73,27.62826881]],[[162.95,3.0695],[162.97,3.12],[162.99,6.5957272],[163.04,41.14829986],[163.06,1.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730608946520,[[162.88,6.5957272],[162.84,2.6585],[162.81,4.4934],[162.7,54.76312653],[162.66,8.41977401]],[[162.93,9.7157272],[162.99,21.52861236],[163.0,7.4032],[163.05,9.2031],[163.13,6.41011865]]]
["bitfinex-derivatives","SOLF0:USTF0",1730609049025,[[162.7,6.5957272],[162.58,3.12402272],[162.57,17.68892876],[162.54,18.44],[162.51,245.44]],[[162.8,6.5957272],[162.85,18.44],[162.9,21.55855777],[162.93,0.9716],[162.99,3.11861236]]]
["bitfinex-derivatives","SOLF0:USTF0",1730609111071,[[162.82,6.5957272],[162.81,3.072],[162.76,4.0956],[162.75,3.1],[162.73,30.43995277]],[[162.85,3.08],[162.87,6.5957272],[162.89,12.93717352],[162.9,0.9757],[175.16,0.85425939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730609140383,[[162.69,6.5957272],[162.67,1.3718],[162.66,2.6096],[162.63,3.08],[162.53,6.143]],[[162.73,6.5957272],[162.75,3.08],[162.79,3.0867852],[162.81,6.1444],[162.82,40.05536271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730609226938,[[162.81,6.5957272],[162.8,3.0722],[162.73,4.35418702],[162.72,5.7427],[162.68,6.1491]],[[162.82,3.06],[162.84,3.0715],[162.86,6.5957272],[162.88,1.3831],[162.89,24.2518401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730609247054,[[162.85,6.5957272],[162.83,3.0717],[162.79,1.2833],[162.78,2.7104],[162.76,3.06]],[[162.86,3.0713],[162.89,9.6557272],[162.93,19.7555],[162.94,28.08485634],[163.03,8.51184491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730609288001,[[162.79,9.6682272],[162.75,30.86349544],[162.74,2.7478],[162.73,4.38618583],[162.58,2.80952738]],[[162.82,6.132],[162.85,6.5957272],[162.87,13.03713341],[175.32,3.39012021],[175.35,5.08376494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730609371778,[[163.0,6.5957272],[162.99,3.0686],[162.96,3.8757],[162.93,3.02729637],[162.89,3.04]],[[163.02,3.04],[163.05,26.69017669],[163.08,1.2873],[163.12,19.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1730609404209,[[163.01,6.5957272],[163.0,3.0684],[162.99,1.2665],[162.98,1.367],[162.93,6.09990007]],[[163.02,3.04],[163.04,3.0679],[163.08,7.8830272],[163.1,21.14601183],[163.18,18.46629815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730609420715,[[163.17,6.5957272],[163.06,2.6315],[163.05,4.3848],[163.03,3.00249527],[162.93,65.66990007]],[[163.26,18.43],[163.3,97.38471723],[163.33,56.74563278],[163.36,9.46073822]]]
["bitfinex-derivatives","SOLF0:USTF0",1730609518691,[[163.13,6.5957272],[163.07,1.3082],[163.06,1.381],[163.05,1.3762],[162.85,6.40402398]],[[163.18,9.6157272],[163.19,24.50349162],[163.2,2.7158],[163.25,24.558],[163.31,26.953569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730609543805,[[163.03,6.5957272],[163.02,3.0681],[163.01,1.333],[162.99,1.3097],[162.98,1.4015]],[[163.06,3.0675],[163.08,9.5957272],[163.13,22.5442],[163.14,6.132],[163.32,80.57872353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730609638584,[[163.02,9.6638272],[163.0,3.9601],[162.97,3.0],[162.91,40.61498539],[162.84,47.00501768]],[[163.05,6.0676],[163.08,6.5957272],[163.11,1.3997],[163.12,2.583],[163.2,8.54397267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730609749298,[[162.89,3.0705],[162.88,6.5957272],[162.84,34.49360189],[162.83,5.6831],[162.82,7.4876]],[[162.92,3.0701],[162.93,9.5757272],[162.99,2.6444],[163.0,19.7704],[163.1,11.67191046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730609786616,[[162.86,3.0711],[162.85,6.5957272],[162.79,34.50245046],[162.78,3.9824],[162.77,12.26941937]],[[162.88,3.0709],[162.91,6.5957272],[162.93,24.53860807],[162.96,1.2851],[175.4,1.67208102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730609847868,[[162.96,6.5957272],[162.94,3.0696],[162.92,1.2836],[162.91,4.3112],[162.9,34.48140085]],[[163.01,6.5957272],[163.02,2.96],[163.04,1.2823],[163.05,1.2691],[175.49,3.85434422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730609936378,[[163.08,6.5957272],[163.06,3.0673],[163.03,1.3848],[163.02,2.5727],[163.01,2.94]],[[163.09,3.0669],[163.11,2.94],[163.13,6.5957272],[163.14,20.51661758],[163.15,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730609953791,[[163.05,6.5957272],[163.04,3.0677],[163.02,1.3012],[162.97,4.3092],[162.84,2.84501768]],[[163.07,6.0073],[163.1,6.5957272],[163.12,21.85013709],[163.13,18.42],[163.25,52.47063775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730610003822,[[163.14,6.5957272],[163.08,2.6354],[163.07,4.3027],[163.04,3.02138345],[162.99,6.1373]],[[163.18,6.5957272],[163.2,21.33],[163.21,6.1292],[163.22,3.9699],[163.23,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730610116918,[[162.95,6.5957272],[162.94,3.0695],[162.91,38.43231349],[162.88,2.92],[162.85,6.1426]],[[162.98,5.989],[163.0,6.5957272],[163.08,24.5443],[163.17,50.58834804],[163.18,232.54397267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730610139844,[[162.95,9.6652272],[162.91,38.43231349],[162.88,2.92],[162.85,6.1426],[162.78,50.32]],[[162.98,3.069],[163.0,9.5157272],[163.08,24.5443],[163.13,87.11689548],[163.14,8.54397267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730610206619,[[163.11,6.5957272],[163.08,3.067],[163.03,4.0229],[163.02,2.9],[162.98,6.1378]],[[163.16,6.5957272],[163.2,3.957],[163.21,6.1294],[163.22,20.45709562],[163.55,114.45644029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730610281809,[[163.24,6.5957272],[163.22,4.3642],[163.2,2.6626],[163.17,34.22402689],[163.05,3.06928362]],[[163.26,3.0637],[163.29,2.92],[163.3,6.5957272],[163.31,1.2968],[163.34,24.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730610306511,[[163.28,6.5957272],[163.26,3.0635],[163.22,1.2998],[163.2,2.6626],[163.19,2.9]],[[163.3,3.0631],[163.31,2.9],[163.34,6.5957272],[163.36,1.3848],[163.37,1.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730610372261,[[163.41,6.5957272],[163.39,3.0612],[163.38,3.9579],[163.35,2.88],[163.34,2.99409671]],[[163.43,3.0606],[163.45,2.88],[163.46,6.5957272],[163.52,2.6147],[163.53,21.50805042]]]
["bitfinex-derivatives","SOLF0:USTF0",1730610403380,[[163.35,6.5957272],[163.34,3.062],[163.29,2.88],[163.27,38.44694658],[163.26,3.00610511]],[[163.39,2.88],[163.4,6.5957272],[163.42,1.3447],[163.55,9.1749],[163.94,61.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730610504689,[[163.18,3.0651],[163.17,6.5957272],[163.16,1.399],[163.14,3.10038789],[163.13,2.88]],[[163.21,3.0647],[163.22,2.88],[163.23,6.5957272],[163.32,3.04618989],[163.33,2.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730610543613,[[163.24,3.0639],[163.23,6.5957272],[163.19,1.3287],[163.18,1.3753],[163.17,2.88]],[[163.27,2.88],[163.29,6.5957272],[163.36,49.00037678],[163.44,27.5612],[163.45,8.53279062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730610660835,[[163.15,6.5957272],[163.12,34.43465316],[163.09,4.0077],[163.08,5.93485307],[163.01,21.04519542]],[[163.2,6.5957272],[163.21,2.7309],[163.22,2.88],[163.24,1.3872],[163.26,49.01447685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730610745982,[[162.93,3.0698],[162.91,1.3225],[162.88,3.08065725],[162.86,2.88],[162.75,231.60461307]],[[162.99,6.5957272],[163.05,1.2994],[163.06,2.7521],[163.25,15.3201],[163.36,6.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730610811545,[[162.97,9.6647272],[162.92,2.5617],[162.91,4.2025],[162.88,37.56214157],[162.78,52.73470342]],[[163.0,3.0685],[163.01,2.86],[163.03,31.1175773],[163.05,1.2994],[163.1,24.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730610821157,[[163.0,9.6641272],[162.92,2.5617],[162.91,4.2025],[162.9,6.1407],[162.82,33.7504]],[[163.05,2.86],[163.06,6.5957272],[163.11,4.1209],[163.12,20.50044223],[163.33,85.84233022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730610911060,[[162.99,6.5957272],[162.97,3.92],[162.96,34.47179535],[162.91,2.86],[162.85,74.95793709]],[[163.04,2.86],[163.07,1.3665],[163.08,31.10946095],[163.12,6.1326],[163.14,22.79188503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730610949399,[[162.92,6.5957272],[162.91,3.0702],[162.89,3.9847],[162.85,53.86218023],[162.83,2.86]],[[162.94,2.86],[162.95,3.0695],[162.98,6.5957272],[163.04,4.1122],[163.05,27.53031001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730611001430,[[162.65,54.58886262]],[[162.86,6.5957272],[162.88,2.86],[162.9,4.1499],[162.91,24.54056245],[162.94,3.04322638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730611113320,[[162.65,3.075],[162.64,6.5957272],[162.62,2.7725],[162.58,3.02370715],[162.57,4.2526]],[[162.68,3.0746],[162.7,6.5957272],[162.71,2.86],[162.77,1.2808],[162.78,2.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730611187587,[[162.93,6.5957272],[162.86,2.84],[162.85,3.8885],[162.8,6.1445],[162.78,26.84672654]],[[162.98,35.57447487],[163.01,3.9004],[163.03,9.27301378],[163.05,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1730611216507,[[162.95,6.5957272],[162.91,4.0129],[162.9,2.84],[162.89,3.00212089],[162.83,6.1432]],[[163.0,6.5957272],[163.01,2.84],[163.04,32.80475962],[163.07,2.7518],[163.08,1.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730611272652,[[162.68,3.0745],[162.67,6.5957272],[162.66,23.0842199],[162.63,5.98668494],[162.54,6.147]],[[162.71,5.994],[162.73,6.5957272],[162.81,6.1444],[162.82,3.13462172],[162.96,45.58273219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730611366719,[[162.6,3.076],[162.58,6.5957272],[162.54,3.9651],[162.53,31.85229687],[162.49,3.09981366]],[[162.62,6.5957272],[162.63,3.0756],[162.65,2.92],[162.69,3.4094],[162.7,34.35082244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730611411380,[[162.7,3.0741],[162.68,6.5957272],[162.67,3.9177],[162.66,24.9244104],[162.54,6.152]],[[162.73,3.0737],[162.74,6.5957272],[162.75,2.86],[162.79,10.00805843],[162.8,3.01183797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730611521394,[[162.83,6.5957272],[162.77,5.5127],[162.76,1.3902],[162.58,3.09691557],[162.57,33.99567352]],[[162.84,3.0716],[162.86,2.84],[162.89,6.5957272],[162.92,35.58258497],[162.94,3.03905762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730611574950,[[162.8,6.5957272],[162.79,3.0725],[162.77,2.6727],[162.76,1.3902],[162.74,2.84]],[[162.82,3.072],[162.83,2.84],[162.87,6.5957272],[162.91,10.02847445],[162.92,41.72288497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730611585854,[[162.79,6.5957272],[162.78,3.0726],[162.77,2.6727],[162.76,1.3902],[162.74,2.84]],[[162.81,3.0721],[162.83,2.84],[162.86,6.5957272],[162.88,10.03403907],[162.89,2.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730611648401,[[162.66,6.5957272],[162.65,3.0749],[162.64,23.81773777],[162.63,3.9499],[162.6,2.84]],[[162.69,3.0744],[162.7,2.84],[162.72,6.5957272],[162.77,3.3401],[162.78,38.63471265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730611780935,[[162.85,6.60190519],[162.78,4.0757],[162.77,26.58385796],[162.75,2.82],[162.67,21.57632175]],[[162.88,2.82],[162.92,6.60190519],[162.93,2.6313],[162.95,6.1393],[163.01,19.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730611850789,[[162.83,6.60190519],[162.82,3.0718],[162.77,23.46114704],[162.76,3.04827875],[162.75,2.649]],[[162.85,5.8914],[162.88,6.60190519],[162.9,21.14304232],[162.91,8.829],[163.06,16.9863225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730611862713,[[162.83,6.60190519],[162.81,3.072],[162.76,3.04827875],[162.75,2.649],[162.61,9.26664351]],[[162.84,3.0715],[162.85,2.82],[162.88,6.60190519],[162.89,21.13755086],[163.05,10.57505921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730611946059,[[162.67,6.60190519],[162.66,3.0749],[162.65,23.81676067],[162.63,3.9542],[162.6,2.82]],[[162.71,2.92],[162.72,6.60190519],[162.79,21.792],[162.8,41.75255644],[175.48,1.96195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730611964187,[[162.82,6.60190519],[162.77,3.9434],[162.76,3.00667002],[162.72,2.84],[162.71,6.1478]],[[162.84,2.84],[162.88,6.60190519],[162.89,2.6537],[162.93,74.09168182],[162.95,0.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730612009714,[[162.67,6.60190519],[162.66,5.6049],[162.63,2.84],[162.62,1.2847],[162.56,6.1535]],[[162.7,3.0743],[162.72,2.84],[162.73,6.60190519],[162.82,0.5964],[162.83,25.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730612101774,[[162.67,4.3379],[162.66,6.60190519],[162.59,2.94],[162.58,1.3336],[162.48,8.55982857]],[[162.7,3.0742],[162.72,9.54190519],[162.8,37.80352061],[162.83,19.0566],[162.95,3.12501584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730612153117,[[162.76,6.60190519],[162.74,3.0734],[162.72,2.716],[162.7,2.82],[162.69,1.3887]],[[162.77,3.0728],[162.81,9.42190519],[162.88,24.6019],[162.91,32.29016666],[163.99,60.69621613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730612253209,[[162.57,6.60190519],[162.51,1.3611],[162.5,5.84452205],[162.47,24.91188731],[162.31,8.57345026]],[[162.62,6.60190519],[162.65,33.0289983],[162.67,0.6346],[162.75,18.46],[162.85,49.48002448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730612310353,[[162.48,6.60190519],[162.47,3.0784],[162.44,3.937],[162.42,2.82],[162.38,50.4604]],[[162.53,2.82],[162.54,6.60190519],[162.63,1.2312],[162.64,51.58001452],[162.71,8.52625163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730612375793,[[162.48,6.60190519],[162.47,3.0785],[162.44,3.937],[162.41,2.82],[162.31,13.61771768]],[[162.5,3.0781],[162.51,2.82],[162.53,6.60190519],[162.56,1.3906],[162.57,6.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730612409837,[[162.48,9.68020519],[162.44,3.937],[162.43,3.12713053],[162.41,2.82],[162.34,3.10167442]],[[162.5,3.078],[162.51,2.82],[162.55,6.60190519],[162.56,1.3906],[162.67,8.52625163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730612439149,[[162.62,9.67760519],[162.57,2.82],[162.56,1.3184],[162.55,2.6644],[162.42,37.93411022]],[[162.65,3.0752],[162.66,2.82],[162.68,6.60190519],[162.72,1.9812],[162.74,26.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730612522631,[[162.67,6.60190519],[162.65,7.1452],[162.6,2.82],[162.59,23.82478573],[162.33,71.48034336]],[[162.68,3.0745],[162.7,2.82],[162.72,6.60190519],[162.78,4.0194],[162.79,24.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730612600211,[[162.57,3.0766],[162.56,6.60190519],[162.55,2.5921],[162.54,1.3254],[162.5,2.82]],[[162.59,3.0763],[162.6,6.60190519],[162.61,2.82],[162.65,1.3382],[162.66,2.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730612602413,[[162.56,6.60190519],[162.55,5.669],[162.54,1.3254],[162.5,2.82],[162.28,57.18427468]],[[162.59,3.0763],[162.6,6.60190519],[162.61,2.82],[162.65,1.3382],[162.66,2.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730612682486,[[162.65,6.60190519],[162.63,4.3616],[162.61,2.6729],[162.58,2.82],[162.49,21.43024994]],[[162.66,3.0749],[162.69,2.82],[162.7,6.60190519],[162.76,28.92773081],[162.77,1.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730612748528,[[162.72,6.60190519],[162.71,3.0739],[162.65,4.0993],[162.64,1.3521],[162.63,4.47451552]],[[162.75,5.8733],[162.78,42.21582921],[162.8,1.3717],[162.81,2.7345],[162.82,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730612819699,[[162.56,9.67870519],[162.53,1.2987],[162.52,1.3321],[162.51,1.3303],[162.4,109.52309073]],[[162.59,5.8763],[162.63,6.60190519],[162.67,4.0098],[162.69,18.46],[162.75,9.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730612914319,[[162.34,3.081],[162.32,6.60190519],[162.28,1.3974],[162.27,5.98089162],[162.24,8.795]],[[162.36,2.86],[162.37,3.0805],[162.38,6.60190519],[162.46,25.5954],[162.49,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730612944037,[[162.29,3.0819],[162.27,6.60190519],[162.24,2.7202],[162.22,1.3556],[162.21,2.88]],[[162.32,12.56330519],[162.37,2.7615],[162.39,0.9773],[162.41,18.5],[162.67,91.46431121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730612970949,[[162.41,6.60190519],[162.34,4.1522],[162.33,1.387],[162.32,1.2889],[162.29,6.1637]],[[162.45,2.84],[162.46,6.60190519],[162.51,2.7189],[162.52,0.977],[162.53,62.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730613066123,[[162.32,6.60190519],[162.27,2.82],[162.25,2.5581],[162.24,1.2671],[162.23,23.8751974]],[[162.36,5.9007],[162.38,6.60190519],[162.45,3.6436],[162.46,18.5],[162.47,50.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730613106349,[[162.29,6.60190519],[162.27,3.0822],[162.25,4.0378],[162.23,26.6951974],[162.19,6.1676]],[[162.31,3.0817],[162.36,6.60190519],[162.37,2.82],[162.42,2.6591],[162.43,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730613161702,[[162.11,6.60190519],[161.99,44.38],[161.85,80.04440604],[161.84,606.53168962],[161.79,85.77641203]],[[162.15,3.0847],[162.19,2.9],[162.23,35.73236854],[162.24,6.166],[162.61,113.74308161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730613193739,[[162.27,3.0823],[162.26,14.27047742],[162.25,2.98],[162.16,3.11660864],[162.15,16.53347742]],[[162.32,3.0815],[162.35,2.98],[162.36,10.36457742],[162.4,12.97767742],[162.43,0.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730613261581,[[162.28,6.63078898],[162.19,3.02],[162.18,23.88225979],[162.17,4.0538],[162.16,3.11660864]],[[162.32,3.02],[162.36,21.48958925],[162.39,21.5458386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730613266878,[[162.29,6.63078898],[162.26,3.0824],[162.19,3.02],[162.18,23.88225979],[162.17,4.0538]],[[162.3,3.0818],[162.32,3.02],[162.34,6.63078898],[162.36,0.9754],[162.38,20.51038019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730613348265,[[162.21,6.63078898],[162.2,5.7843],[162.19,1.3897],[162.16,3.04413244],[161.93,57.18427468]],[[162.23,3.0833],[162.25,38.66974829],[162.27,6.63078898],[162.3,6.1637],[162.33,62.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730613375694,[[162.21,6.63078898],[162.19,3.0838],[162.14,4.2579],[162.04,9.2599],[162.01,75.42827087]],[[162.23,3.0832],[162.26,2.94],[162.27,6.63078898],[162.28,35.30080613],[162.3,0.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730613408627,[[162.12,6.63078898],[162.1,3.0855],[162.08,3.9046],[162.05,5.89681509],[161.41,171.55282406]],[[162.13,3.085],[162.14,2.84],[162.18,6.63078898],[162.21,1.3352],[162.22,20.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1730613510609,[[162.14,9.71558898],[162.1,3.9783],[162.09,23.89649077],[162.08,2.84],[161.89,34.48326852]],[[162.17,3.0842],[162.19,2.84],[162.2,6.63078898],[162.25,18.5],[162.45,5.2597656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730613514213,[[162.11,9.71608898],[162.1,3.9783],[162.09,23.89649077],[162.06,2.84],[161.94,6.173]],[[162.14,3.0849],[162.17,6.63078898],[162.24,24.6659],[162.28,22.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730613594659,[[162.02,6.63078898],[161.98,3.05739842],[161.96,2.84],[161.95,4.0369],[161.85,55.6062]],[[162.06,2.84],[162.08,6.63078898],[162.13,22.2136],[162.14,6.1698],[163.21,60.80394407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730613623593,[[162.11,6.63078898],[162.1,3.0855],[162.02,2.92],[162.0,7.04579126],[161.96,6.1763]],[[162.15,9.55078898],[162.19,45.4192],[162.24,2.6303],[162.25,18.53],[162.3,3.09428682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730613669340,[[161.97,6.63078898],[161.96,3.0882],[161.91,4.0487],[161.9,3.12],[161.89,6.1789]],[[161.99,3.0878],[162.0,3.12],[162.02,6.63078898],[162.05,18.53],[162.06,35.77339104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730613711764,[[162.1,14.39126094],[162.05,3.1],[162.04,3.04940535],[161.94,9.2657],[161.86,3.10107822]],[[162.19,3.1],[162.2,28.90266094],[162.23,35.73492644],[162.24,2.5652],[162.33,6.44126357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730613785318,[[162.17,6.63727475],[162.15,3.0845],[162.12,4.3522],[162.11,2.7136],[161.98,44.42]],[[162.18,3.0841],[162.21,2.96],[162.22,6.63727475],[162.26,1.2753],[162.27,19.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730613819153,[[162.22,6.63727475],[162.2,3.0836],[162.18,1.3809],[162.17,2.6584],[162.16,3.0]],[[162.23,3.0832],[162.26,3.0],[162.28,6.63727475],[162.3,29.73988498],[162.31,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730613847651,[[162.09,6.63727475],[162.08,3.0859],[162.06,1.3408],[162.02,2.98],[162.0,1.3513]],[[162.11,3.0854],[162.12,2.98],[162.16,6.63727475],[162.18,22.1119],[162.21,11.19855123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730613941687,[[162.26,10.36119537],[162.24,1.3383],[162.23,10.36119537],[162.2,25.19466572],[162.19,1.386]],[[162.3,2.88],[162.31,3.0817],[162.36,10.36119537],[162.38,0.9777],[162.39,21.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1730613985822,[[162.2,9.71831415],[162.19,2.5744],[162.16,1.3224],[162.15,2.86],[162.04,30.8662]],[[162.23,3.0832],[162.26,6.63471415],[162.27,2.86],[162.33,18.51],[162.49,56.8715408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730614040564,[[162.26,6.63471415],[162.23,1.3648],[162.22,1.3942],[162.21,1.3451],[162.19,2.86]],[[162.3,5.77],[162.31,6.63471415],[162.33,1.3713],[162.35,54.18003402],[162.37,2.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730614126229,[[162.17,6.63471415],[162.13,4.39497941],[162.12,1.3557],[162.11,2.86],[161.92,15.4445]],[[162.22,2.86],[162.23,6.63471415],[162.25,1.2967],[162.27,2.6641],[162.41,5.28662283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730614168380,[[162.1,3.0855],[162.09,6.63471415],[162.05,5.92308486],[162.02,2.7961],[162.01,43.49741028]],[[162.13,3.085],[162.14,9.30131415],[162.17,4.2394],[162.26,62.95],[162.33,24.21813043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730614202992,[[162.15,3.0845],[162.13,6.63471415],[162.1,2.86],[162.05,9.23598486],[162.04,23.90317019]],[[162.16,3.92207053],[162.18,3.0841],[162.19,9.49471415],[162.22,2.7228],[162.47,3.11007292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730614242737,[[161.83,227.0]],[[162.02,6.63471415],[162.05,2.92],[162.1,1.3791],[162.11,2.775],[162.12,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730614289766,[[161.9,6.63471415],[161.85,3.08],[161.84,5.66847527],[161.81,6.1821],[161.78,23.30802109]],[[161.95,6.63471415],[161.96,3.08],[162.0,2.7022],[162.02,1.3525],[162.03,63.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730614357416,[[161.89,9.72421415],[161.86,3.14471469],[161.84,2.98],[161.81,8.7848],[161.74,9.35184303]],[[161.91,3.0892],[161.93,2.98],[161.95,6.63471415],[161.97,34.18666718],[161.99,24.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730614391158,[[162.09,6.63471415],[162.08,3.0858],[162.02,2.7483],[162.01,2.88],[161.98,6.1756]],[[162.11,3.0855],[162.12,56.33666747],[162.13,1.2942],[162.15,6.63471415],[162.31,8.50950945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730614470316,[[162.1,6.63471415],[162.05,2.88],[162.04,3.01448012],[162.02,2.7483],[161.89,2.86133477]],[[162.16,5.5712],[162.17,43.73600502],[162.23,24.6964],[162.3,42.44470369],[162.33,5.26389248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730614557603,[[162.16,6.63471415],[162.1,23.89784075],[162.09,2.86],[162.07,2.6455],[161.89,30.8941]],[[162.22,9.49471415],[162.24,2.6733],[162.25,1.3407],[162.28,3.14174648],[162.42,87.6677408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730614607769,[[161.85,6.63471415],[161.77,61.4484722],[161.76,50.624],[161.67,9.2809],[105.34,13.37677389]],[[161.9,6.63471415],[161.91,2.86],[161.98,3.09415123],[161.99,35.78805144],[162.01,6.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730614671997,[[161.99,9.72221415],[161.93,26.89760011],[161.91,6.1783],[161.87,3.07233049],[161.77,105.69727323]],[[162.02,3.0871],[162.04,2.92],[162.06,6.63471415],[162.12,11.56051801],[162.13,50.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730614708520,[[161.94,6.63471415],[161.92,3.0888],[161.88,5.94715054],[161.85,6.1804],[161.79,37.37443587]],[[161.96,3.0883],[161.97,2.92],[161.99,6.63471415],[162.09,3.1027824],[162.24,76.17727364]]]
["bitfinex-derivatives","SOLF0:USTF0",1730614770711,[[162.19,6.63471415],[162.18,23.88204549],[162.16,3.0843],[162.12,2.92],[162.11,5.62699097]],[[162.2,3.0838],[162.23,2.92],[162.24,6.63471415],[162.26,1.3266],[162.29,2.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730614813826,[[162.22,10.36120358],[162.2,1.2879],[162.19,2.6744],[162.18,3.12],[162.01,9.03577975]],[[162.27,3.12],[162.33,10.36120358],[162.34,1.3195],[162.43,241.73869356],[162.54,3.04771677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730614822645,[[162.17,10.36120358],[162.13,2.7752],[162.12,1.3963],[162.11,10.36120358],[162.06,6.1726]],[[162.22,3.0833],[162.23,3.12],[162.26,1.3728],[162.3,1.3056],[162.37,10.36120358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730614873477,[[162.22,10.35649804],[162.2,10.35649804],[162.18,6.17429402],[162.16,4.1065],[162.05,30.91960868]],[[162.29,3.0821],[162.3,3.12],[162.33,10.35649804],[162.36,2.6912],[162.37,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1730614941640,[[162.3,6.63006968],[162.28,3.8951],[162.26,3.26],[162.23,32.1106967],[162.18,6.168]],[[162.34,3.26],[162.35,6.63006968],[162.41,11.59533068],[162.42,23.65459895],[162.43,6.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730614983596,[[162.36,6.63006968],[162.34,5.766],[162.31,36.41368936],[162.27,1.3579],[162.19,4.62250464]],[[162.38,3.0803],[162.42,6.63006968],[162.45,3.26],[162.46,43.2681038],[162.47,1.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730615001311,[[162.27,6.63006968],[162.26,3.0825],[162.22,3.16],[162.18,4.009],[162.14,6.1694]],[[162.3,3.0819],[162.33,6.63006968],[162.35,3.16],[162.38,9.48257349],[162.39,11.64275053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730615083671,[[162.2,3.0836],[162.19,6.63006968],[162.18,4.0113],[162.16,2.96],[162.12,6.1701]],[[162.23,3.0832],[162.25,6.63006968],[162.26,2.96],[162.29,3.9305],[162.38,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730615139720,[[162.23,9.71306968],[162.2,3.0352485],[162.18,2.687],[162.16,2.9],[162.12,1.2804]],[[162.26,3.0825],[162.27,2.9],[162.28,32.96533714],[162.29,6.63006968],[162.31,4.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730615197773,[[162.28,6.63006968],[162.23,23.95428689],[162.19,1.3487],[162.18,2.6597]],[[162.3,3.0819],[162.32,2.9],[162.33,6.63006968],[162.34,2.6667],[162.35,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730615278240,[[162.15,6.63006968],[162.11,3.9803],[162.09,24.91868516],[161.98,50.567]],[[162.2,9.53006968],[162.22,2.67],[162.23,1.3524],[162.34,17.79249599],[162.38,6.43977362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730615347500,[[162.25,6.63006968],[162.24,3.0829],[162.18,5.5479],[162.14,7.5467],[162.13,3.14722533]],[[162.26,5.9825],[162.3,2.6255],[162.31,6.63006968],[162.33,1.4041],[162.68,113.46012607]]]
["bitfinex-derivatives","SOLF0:USTF0",1730615427569,[[162.28,6.63006968],[162.24,2.88],[162.23,3.06753167],[162.21,3.9896],[162.15,6.169]],[[162.34,6.63006968],[162.35,2.88],[162.36,4.0768],[162.39,19.5496858],[162.44,8.5436006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730615456099,[[162.31,6.63006968],[162.23,2.88],[162.22,4.45326576],[162.21,2.6698],[161.95,2.45884354]],[[162.34,2.88],[162.37,56.17239499],[162.39,2.6993],[162.4,1.2994],[162.41,6.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730615547874,[[162.41,6.63006968],[162.34,2.86],[162.33,1.3914],[162.32,2.6368],[162.31,3.02177853]],[[162.46,1.35],[162.47,2.7258],[162.49,6.63006968],[162.54,6.1546],[162.6,35.12242011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730615585743,[[162.5,9.69890506],[162.44,1.3519],[162.43,2.86],[162.4,3.0071126],[162.39,8.8506]],[[162.53,2.86],[162.55,1.2728],[162.58,9.31940506],[162.67,17.7681006],[162.69,67.15752011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730615627856,[[162.43,6.61885123],[162.41,3.0795],[162.37,2.86],[162.34,2.6982],[162.22,21.69840124]],[[162.44,3.0791],[162.49,9.47885123],[162.5,2.6694],[162.54,1.388],[162.62,8.5436006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730615771480,[[162.42,6.61885123],[162.34,7.36200386],[162.33,2.6433],[162.3,6.1635],[162.22,21.64816576]],[[162.44,3.0792],[162.47,2.5768],[162.48,70.1313546],[162.49,1.2933],[162.62,6.43025422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730615785386,[[162.36,6.61885123],[162.35,3.0808],[162.32,3.09436237],[162.3,2.84],[162.29,46.95015165]],[[162.38,3.0804],[162.41,1.2965],[162.42,12.14555123],[162.47,6.1573],[162.48,66.60440134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730615852339,[[162.56,6.61885123],[162.51,3.10731882],[162.5,2.84],[162.47,6.1568],[162.39,9.2398]],[[162.6,3.0761],[162.65,6.61885123],[162.67,9.2248],[162.69,3.00299267],[162.76,15.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730615918997,[[162.68,6.61885123],[162.65,1.3936],[162.64,2.82],[162.6,3.06587212],[162.59,1.3518]],[[162.73,2.82],[162.76,6.61885123],[162.77,1.2943],[162.8,2.6053],[162.81,19.56718311]]]
["bitfinex-derivatives","SOLF0:USTF0",1730616003980,[[162.75,6.61885123],[162.74,44.20955225],[162.69,5.92335438],[162.64,6.1504],[162.61,4.0275]],[[162.8,2.82],[162.81,6.61885123],[162.85,3.9975],[162.86,66.10605011],[162.97,20.6238816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730616029705,[[162.72,6.61885123],[162.67,2.82],[162.65,3.9515],[162.63,6.1508],[162.52,13.61586437]],[[162.75,3.0733],[162.78,6.61885123],[162.79,5.5044],[163.11,849.85057371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730616115161,[[162.82,9.69065123],[162.78,2.7442],[162.77,2.8],[162.73,45.5574339],[162.7,6.1482]],[[162.85,3.0713],[162.87,2.8],[162.88,10.72355123],[162.94,3.12847235],[162.96,6.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730616153323,[[162.79,9.69125123],[162.74,1.292],[162.73,44.2106339],[162.72,4.1508],[162.58,34.72468383]],[[162.83,3.0718],[162.84,2.8],[162.85,6.61885123],[162.86,66.10195378],[162.88,4.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730616187449,[[162.81,6.61885123],[162.79,3.0723],[162.74,4.092],[162.71,2.6296],[162.62,44.24]],[[162.82,3.0719],[162.83,2.8],[162.87,6.61885123],[162.88,4.0334],[163.06,56.89661679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730616230988,[[162.96,3.0692],[162.95,6.61885123],[162.89,48.63185535],[162.88,1.2881],[162.87,2.8]],[[162.98,2.8],[163.0,1.3897],[163.01,9.32455123],[163.02,103.24964951],[163.05,3.00684954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730616314565,[[162.96,6.61885123],[162.91,1.3461],[162.9,49.59857117],[162.89,6.1412],[162.76,7.45086437]],[[163.01,2.78],[163.05,8.00685123],[163.06,68.62061778],[163.14,44.2],[163.16,8.55717718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730616361796,[[163.07,6.61885123],[163.05,3.0675],[162.98,5.85768167],[162.97,1.303],[162.96,1.3801]],[[163.08,3.067],[163.1,1.3308],[163.11,2.78],[163.12,6.61885123],[163.17,103.15851793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730616378515,[[163.11,6.61885123],[163.1,3.0666],[163.07,2.78],[163.03,3.9898],[163.02,63.99520952]],[[163.17,109.85191793],[163.18,6.61885123],[163.23,50.3086],[163.3,161.19969116],[163.31,8.55717718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730616431875,[[163.32,6.61885123],[163.29,3.0629],[163.26,2.78],[163.22,4.1093],[163.18,6.1302]],[[163.33,3.0625],[163.37,2.78],[163.38,6.61885123],[163.39,4.0243],[163.41,6.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730616466090,[[163.63,6.61885123],[163.55,3.02],[163.53,2.7396],[163.52,65.08829173],[163.47,6.1191]],[[163.67,3.02],[163.69,50.69885123],[163.7,1.2704],[163.77,6.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730616484423,[[163.56,10.27259186],[163.55,3.058],[163.54,3.02],[163.53,2.7396],[163.52,65.08829173]],[[163.59,3.0576],[163.66,3.02],[163.67,13.03389186],[163.69,1.3589],[163.7,6.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730616541970,[[163.5,3.059],[163.49,10.27259186],[163.44,10.27259186],[163.43,3.2],[163.42,4.0322]],[[163.54,3.0585],[163.56,3.2],[163.61,3.9653],[163.62,10.27259186],[163.69,17.65614127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730616576203,[[163.47,10.27259186],[163.46,1.267],[163.45,2.588],[163.42,3.24],[163.29,3.01075426]],[[163.54,3.24],[163.57,3.9483],[163.58,10.27259186],[163.62,19.41151275],[163.69,17.65614127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730616605252,[[163.39,12.94359186],[163.36,67.08483716],[163.34,1.3127],[163.26,69.63049186],[163.15,46.41764984]],[[163.47,3.24],[163.51,10.27259186],[163.54,1.2966],[163.55,1.3138],[163.56,1.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730616648688,[[163.36,3.0617],[163.31,10.27259186],[163.28,4.595],[163.27,2.5511],[163.26,10.27259186]],[[163.38,3.0614],[163.39,1.2748],[163.41,3.22],[163.43,10.27259186],[163.53,10.27259186]]]
["bitfinex-derivatives","SOLF0:USTF0",1730616699318,[[163.08,10.27259186],[163.07,1.3744],[163.05,2.722],[163.04,3.26],[163.01,3.02536036]],[[163.15,3.0658],[163.18,1.2842],[163.19,14.89269186],[163.2,1.3237],[163.31,9.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1730616755974,[[163.1,3.0666],[163.07,63.95683674],[163.06,10.30529774],[163.04,6.0976],[162.9,5.87277635]],[[163.15,3.42],[163.18,10.30529774],[163.21,1.3427],[163.22,2.7273],[163.31,8.48166291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730616807523,[[163.17,3.0652],[163.16,6.59581191],[163.12,1.2682],[163.11,3.04511113],[163.1,1.3201]],[[163.19,3.16],[163.21,1.3277],[163.22,9.32311191],[163.34,3.06096703],[164.67,61.0525078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730616844661,[[163.1,9.66231191],[163.07,63.95683674],[163.06,3.04],[163.05,1.3434],[162.89,130.66075302]],[[163.13,3.0662],[163.14,3.04],[163.16,6.59581191],[163.21,3.9768],[163.38,56.54441944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730616933344,[[163.15,3.0656],[163.13,6.59581191],[163.09,1.3662],[163.08,4.32230938],[163.07,2.86]],[[163.18,5.9252],[163.19,6.59581191],[163.2,4.1279],[163.27,6.1272],[164.32,122.15130356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730616980280,[[163.19,3.0648],[163.17,70.52365538],[163.14,2.86],[163.13,2.5771],[162.95,6.3988232]],[[163.22,3.0645],[163.24,9.45581191],[163.27,4.0645],[163.3,71.10779787],[163.39,17.69831084]]]
["bitfinex-derivatives","SOLF0:USTF0",1730617041425,[[163.18,6.59581191],[163.17,63.92784347],[163.14,2.86],[163.09,10.1375],[163.01,15.3418]],[[163.2,3.0648],[163.24,6.59581191],[163.27,2.86],[163.28,1.3944],[163.29,1.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730617087672,[[163.14,70.53920766],[163.12,2.86],[163.11,1.3649],[163.04,6.1354],[163.01,44.14]],[[163.2,6.59581191],[163.22,1.3472],[163.23,1.3808],[163.24,2.86],[163.25,1.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730617192048,[[163.19,9.66061191],[163.16,1.3301],[163.15,5.3967],[163.04,9.2032],[163.0,6.132]],[[163.22,3.0645],[163.24,2.84],[163.25,6.59581191],[163.29,10.47620455],[163.3,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730617227584,[[163.16,6.59581191],[163.15,3.0656],[163.11,1.2697],[163.1,4.1751],[163.09,1.3349]],[[163.22,6.59581191],[163.24,2.84],[163.25,1.3019],[163.27,19.51759986],[163.28,44.1987155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730617250703,[[163.2,3.0647],[163.14,4.1318],[163.12,58.5189643],[163.11,1.2697],[162.95,27.02234472]],[[163.22,3.0644],[163.26,2.84],[163.3,1.2926],[163.36,9.1857],[163.38,8.52293047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730617287530,[[163.05,6.8698],[163.04,3.09603522],[163.02,55.5229886],[162.89,81.83789402],[162.8,33.53406923]],[[163.16,3.0656],[163.18,2.84],[163.19,3.9247],[163.27,9.1906],[163.32,3.07348483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730617371896,[[163.02,1.2984],[163.01,59.66887827],[163.0,2.6568],[162.99,2.84],[114.43,13.37677389]],[[163.11,3.0665],[163.12,4.2115],[163.19,2.6916],[163.2,6.1297],[163.23,56.41653778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730617397336,[[163.16,3.0654],[163.07,4.173],[163.06,2.687],[163.05,60.49096625],[163.04,6.1353]],[[163.19,2.84],[163.2,3.0649],[163.21,1.3377],[163.22,43.49460242],[163.3,6.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730617452093,[[163.22,3.0642],[163.17,2.84],[163.15,3.00414872],[163.12,3.9858],[163.11,6.1327]],[[163.25,3.0639],[163.26,1.39],[163.3,1.3864],[163.32,19.51759043],[163.33,1.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1730617509744,[[163.64,2.82],[163.62,2.6725],[163.61,1.3648],[163.6,3.05973398],[163.38,2.81186247]],[[163.76,2.82],[163.8,3.9838],[163.84,44.04],[163.86,3.01172496],[163.94,14.92089708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730617527073,[[163.9,3.0517],[163.89,3.06],[163.87,2.7523],[163.79,4.47290085],[163.78,6.1075]],[[163.95,3.0509],[164.03,1.02537832],[164.04,2.686],[164.05,1.2752],[164.06,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730617551075,[[163.87,3.0521],[163.8,5.7805],[163.79,1.3462],[163.77,3.08625598],[163.76,6.1083]],[[163.91,3.0515],[163.95,3.8996],[163.96,3.14],[164.03,6.0987],[164.05,3.08472949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730617616919,[[163.69,3.0555],[163.65,3.2],[163.63,1.2865],[163.62,1.3511],[163.61,1.261]],[[163.73,3.0549],[163.78,4.5491],[163.82,1.2854],[163.83,1.3527],[163.87,3.06792999]]]
["bitfinex-derivatives","SOLF0:USTF0",1730617660971,[[163.66,2.6444],[163.65,4.3905],[163.64,9.12262251],[163.55,21.37646573],[163.52,2.78532472]],[[163.82,1.3172],[163.83,2.743],[163.89,6.1039],[163.91,19.06492958],[163.92,8.51021254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730617667178,[[163.74,3.0545],[163.69,3.0],[163.67,1.3205],[163.66,1.3594],[163.65,1.3105]],[[163.77,3.0541],[163.81,3.08],[163.82,1.3172],[163.83,2.743],[163.86,19.06485363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730617706710,[[163.72,3.055],[163.67,4.3205],[163.66,1.3594],[163.65,1.3105],[163.56,50.093]],[[163.75,3.0546],[163.79,2.92],[163.82,2.6101],[163.83,7.5002],[163.84,19.08516975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730617734835,[[163.78,3.0539],[163.7,2.86],[163.69,4.0295],[163.56,50.093],[163.55,19.8471737]],[[163.81,5.9134],[163.82,1.2929],[163.86,1.3078],[163.87,1.3389],[164.02,56.54441944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730617752839,[[163.56,4.492143],[163.55,2.5892],[163.54,2.86],[163.48,1.0],[163.47,6.113]],[[163.68,3.0558],[163.69,2.86],[163.75,2.6025],[163.76,1.3263],[163.79,6.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730617848221,[[163.66,6.57417524],[163.62,5.77556108],[163.61,2.86],[163.58,1.2702],[163.57,6.1155]],[[163.71,2.86],[163.72,6.57417524],[163.73,2.782],[163.77,6.1084],[163.87,8.4744054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730617929196,[[163.75,6.57417524],[163.67,1.3932],[163.65,6.1125],[163.38,194.99629663],[163.28,240.12023077]],[[163.81,9.43417524],[163.85,5.75152663],[163.87,6.1046],[163.88,1.3235],[164.13,53.37164226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730617973547,[[163.84,6.57417524],[163.82,2.6335],[163.81,51.31080215],[163.77,2.84],[163.74,1.2653]],[[163.88,2.84],[163.9,85.2091955],[163.91,7.91897524],[163.93,2.5502],[164.04,8.48923147]]]
["bitfinex-derivatives","SOLF0:USTF0",1730618062304,[[163.8,9.21587524],[163.76,1.3173],[163.73,2.84],[163.61,80.22309618],[163.5,55.89011538]],[[163.85,2.84],[163.86,6.57417524],[163.92,1.3174],[163.93,5.61221004],[163.94,41.21976121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730618171829,[[163.94,6.57417524],[163.9,55.31984285],[163.88,2.82],[163.85,6.1049],[163.43,8.96450129]],[[163.98,2.82],[164.0,6.57417524],[164.05,1.2586],[164.06,1.3911],[164.19,46.22645016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730618227475,[[163.81,6.57417524],[163.78,1.3564],[163.77,1.2688],[163.75,2.82],[163.73,1.3039]],[[163.87,9.39417524],[163.92,2.3067],[163.93,41.22409289],[164.05,15.52198855],[164.19,115.28102916]]]
["bitfinex-derivatives","SOLF0:USTF0",1730618253098,[[163.83,9.62717524],[163.8,1.3466],[163.79,1.3931],[163.78,51.3158943],[163.77,1.2688]],[[163.86,3.0526],[163.89,6.57417524],[163.92,8.4095],[164.01,3.11140712],[164.03,8.43391563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730618338362,[[163.92,6.57417524],[163.85,2.98459686],[163.84,2.82],[163.83,4.024]],[[163.93,3.0512],[163.95,2.82],[163.96,41.21582626],[164.0,1.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730618363385,[[163.94,6.57417524],[163.92,3.0512],[163.89,1.2683],[163.84,5.90042839],[163.83,2.7005]],[[163.95,5.8708],[163.99,6.57417524],[164.02,59.52979768],[164.03,6.0987],[164.14,25.31843992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730618423042,[[163.81,6.57417524],[163.8,3.0535],[163.76,3.9901],[163.71,2.82],[163.7,3.08341629]],[[163.83,5.8731],[163.86,6.57417524],[163.89,41.23404465],[163.94,18.32],[163.95,46.96905595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730618519509,[[163.7,3.0554],[163.69,6.57417524],[163.66,3.9837],[163.61,2.82],[163.53,33.6055]],[[163.72,3.0551],[163.73,2.82],[163.76,6.57417524],[163.78,41.25801807],[163.81,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730618572255,[[163.72,6.57417524],[163.69,2.6533],[163.68,1.2727],[163.65,2.84],[163.56,27.4936]],[[163.75,2.84],[163.78,41.25801807],[163.81,6.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730618590776,[[163.64,6.57417524],[163.63,53.97299292],[163.62,1.3213],[163.59,2.82],[163.45,47.76599177]],[[163.69,2.82],[163.71,6.57417524],[163.73,41.27072334],[163.78,24.428],[163.93,56.22610425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730618657437,[[163.65,6.57417524],[163.6,1.3881],[163.59,4.2123],[163.52,6.1172],[163.5,43.96]],[[163.7,6.57417524],[163.72,2.82],[163.78,59.61592752],[163.79,3.00663994],[163.8,6.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730618763534,[[163.69,9.62967524],[163.68,2.7336],[163.66,51.35336038],[163.63,1.3725],[163.45,81.63876114]],[[163.72,3.0551],[163.75,9.39417524],[163.78,41.26592752],[163.79,2.328],[163.8,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730618808976,[[163.59,55.5801988],[163.58,2.6651],[163.56,6.116]],[[163.69,2.82],[163.7,44.33281027],[163.76,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730618860735,[[163.66,3.0561],[163.65,6.57417524],[163.63,1.3792],[163.58,2.86],[163.57,6.1155]],[[163.68,2.86],[163.69,3.0556],[163.71,6.57417524],[163.76,1.322],[163.77,10.5438131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730618882234,[[163.66,3.0561],[163.65,6.57417524],[163.58,1.2632],[163.57,6.1155],[163.55,2.86]],[[163.69,5.9157],[163.71,6.57417524],[163.75,19.71463239],[163.76,19.672],[163.88,8.34027624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730618972104,[[163.58,3.0576],[163.56,1.2696],[163.55,6.57417524],[163.53,24.84501431],[163.52,2.5678]],[[163.6,2.96],[163.61,9.63127524],[163.68,18.35],[163.7,19.3124],[164.24,168.67831276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730618975210,[[163.59,3.0574],[163.57,6.57417524],[163.56,1.2696],[163.53,24.84501431],[163.52,2.5678]],[[163.6,2.96],[163.62,6.57417524],[163.63,3.0567],[163.69,18.35],[163.88,10.4998078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730619036166,[[163.65,3.0563],[163.64,6.57417524],[163.57,2.6137],[163.56,4.1308],[163.55,25.37904692]],[[163.66,2.86],[163.68,44.06],[163.7,6.57417524],[163.71,40.32009096],[163.75,1.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730619080519,[[163.7,6.57417524],[163.68,1.3496],[163.66,27.15513079],[163.64,2.82],[163.6,6.1144]],[[163.75,6.57417524],[163.77,2.82],[163.79,44.02],[163.8,41.34632973],[163.91,8.50350267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730619113751,[[163.79,6.57417524],[163.69,2.82],[163.68,7.4609],[163.67,3.11853463],[163.63,27.5299]],[[163.82,2.82],[163.84,42.60434216],[163.86,6.57417524],[163.89,2.0928],[163.91,24.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1730619173110,[[163.78,3.0539],[163.75,6.57417524],[163.71,24.99803682],[163.69,1.2764],[163.68,5.63834361]],[[163.79,2.82],[163.81,3.0535],[163.82,6.57417524],[163.86,2.6535],[175.55,4.19491694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730619195120,[[163.72,3.055],[163.71,6.57417524],[163.69,1.2764],[163.68,2.6336],[163.66,25.00067635]],[[163.74,3.0547],[163.75,2.82],[163.77,6.57417524],[163.8,2.6676],[163.81,40.30042517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730619219242,[[163.75,3.0544],[163.72,6.57417524],[163.69,1.2764],[163.68,2.6336],[163.67,23.40739878]],[[163.76,2.82],[163.79,6.57417524],[163.83,1.2678],[163.85,6.1053],[163.86,65.4194253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730619276079,[[163.62,1.3425],[163.6,1.3028],[163.56,4.1153],[163.54,6.1166],[163.49,2.99979279]],[[163.71,2.82],[163.75,12.44546195],[163.76,67.96574978],[163.77,3.09568649],[163.79,2.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730619344064,[[163.86,3.0524],[163.8,30.57998808],[163.79,1.2701],[163.77,3.11850259],[163.76,4.1115]],[[163.87,2.82],[163.89,3.0519],[163.92,49.42036173],[163.96,3.9007],[163.97,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730619376178,[[163.76,3.0542],[163.75,1.2569],[163.74,1.33],[163.7,1.3116],[163.69,49.49670649]],[[163.8,3.0536],[163.81,2.8],[163.89,15.71877333],[163.9,22.3132],[163.91,3.0385753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730619439543,[[163.73,3.0548],[163.7,32.1245085],[163.69,1.381],[163.66,2.8],[163.62,6.1135]],[[163.76,5.8543],[163.83,3.8076],[163.86,57.24436229],[163.9,18.34],[163.98,13.95290127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730619453246,[[163.7,32.1245085],[163.69,1.381],[163.66,2.8],[163.62,6.1135],[163.55,23.59607651]],[[163.76,5.8544],[163.83,3.8076],[163.85,20.69094318],[163.86,57.24436229],[163.87,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730619478986,[[163.73,3.0547],[163.7,29.5777085],[163.68,2.7654],[163.67,4.33521436],[163.66,8.9121]],[[163.76,3.0543],[163.77,2.8],[163.83,24.5235014],[163.86,57.24436229],[175.57,3.2611726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730619512008,[[163.71,3.0551],[163.7,29.5777085],[163.68,2.7654],[163.67,1.3133],[163.63,2.8]],[[163.74,3.0547],[163.75,2.8],[163.79,9.66110927],[163.82,10.45816487],[163.83,2.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730619537841,[[163.62,3.9299],[163.61,6.1139],[163.59,2.8],[163.36,6.24378146],[163.33,9.36442316]],[[163.7,2.8],[163.77,2.6381],[163.78,1.2996],[163.81,23.83799233],[163.82,68.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730619614296,[[163.61,29.44329325],[163.59,4.0493],[163.54,24.463],[163.52,11.99493384],[163.47,125.97067018]],[[163.75,44.92029621],[163.77,2.6381],[163.78,1.2996],[175.74,2.43029503],[175.76,4.39052152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730619703286,[[163.85,3.0525],[163.79,1.3073],[163.78,2.6172],[163.77,2.8],[163.76,3.03680859]],[[163.88,5.8322],[163.94,13.67442278],[163.95,6.1017],[164.0,21.39675395],[175.57,3.2611726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730619753943,[[163.9,3.0515],[163.85,3.12144331],[163.84,4.118],[163.83,2.6134],[163.82,32.45752032]],[[163.93,5.8311],[163.98,2.6673],[164.04,18.35],[164.08,15.2423],[175.76,4.39052152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730619756942,[[163.87,3.0521],[163.84,1.338],[163.83,2.6134],[163.82,32.45752032],[163.81,2.78]],[[163.9,3.0517],[163.93,2.78],[163.97,20.70269171],[163.98,2.6673],[164.01,65.43761606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730619815984,[[163.89,3.0518],[163.84,1.338],[163.83,2.6127],[163.82,35.23752032],[163.77,6.1081]],[[163.92,3.0513],[163.93,2.78],[163.96,1.307],[163.98,1.3729],[164.1,32.54462496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730619832501,[[163.9,6.7961],[163.85,9.22669477],[163.46,12.46281662],[163.4,15.57852078],[162.67,894.29744732]],[[163.97,3.0504],[163.99,85.66804236],[164.01,2.78],[164.02,1.3316],[164.04,2.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730619875823,[[163.9,3.0516],[163.86,3.01030051],[163.85,3.8785],[163.84,2.78],[163.79,6.1072]],[[163.93,3.0512],[163.96,2.78],[163.98,20.70573792],[163.99,1.3365],[164.0,59.74217877]]]
["bitfinex-derivatives","SOLF0:USTF0",1730619909557,[[163.92,35.10530389],[163.91,2.6747],[163.9,1.3835],[163.89,2.76],[163.82,6.1061]],[[164.0,59.3002079],[164.01,2.76],[164.06,3.266],[164.07,9.20523551],[164.09,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730619955785,[[164.02,3.0494],[163.97,3.9893],[163.96,5.74594534],[163.93,33.71930031],[163.9,6.1032]],[[164.05,3.0489],[164.08,2.76],[164.11,2.4119],[164.12,6.0956],[164.21,8.50054823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730619981608,[[164.04,3.0489],[164.01,48.41265471],[163.98,2.76],[163.97,3.9893],[163.96,2.98594534]],[[164.07,3.0486],[164.09,2.76],[164.14,39.53308092],[164.16,2.4791],[175.74,2.43029503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730620008626,[[164.07,3.0484],[164.03,3.9541],[164.02,2.76],[164.0,54.51490906],[163.96,2.98594534]],[[164.11,3.0479],[164.13,2.76],[164.15,1.3024],[164.16,1.1169],[164.17,23.6484625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730620035361,[[164.07,3.0484],[164.03,6.7141],[164.0,48.41530906],[163.96,2.98594534],[163.91,43.9]],[[164.1,3.0481],[164.14,2.76],[164.15,1.3024],[164.16,1.1169],[164.19,21.39383718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730620055377,[[164.07,2.76],[164.06,3.00309007],[164.03,3.9541],[164.0,54.51480906],[163.95,9.1519]],[[164.16,2.76],[164.2,1.3141],[164.21,7.2097],[164.22,60.77092332],[164.34,23.80137676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730620074190,[[163.97,6.6587],[163.95,9.1519],[163.91,43.9],[163.87,115.56943488],[163.86,9.20363766]],[[164.06,2.76],[164.1,1.2942],[164.14,11.81851609],[164.15,19.4383],[164.16,38.03210928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730620182908,[[163.68,46.87890117],[163.66,3.9876],[163.65,2.76],[163.62,6.1134],[163.51,6.37829912]],[[163.77,2.76],[163.79,37.66386617],[163.81,0.7655],[163.82,2.5009],[164.02,33.97219595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730620206412,[[163.6,2.758],[163.59,76.57542227],[163.58,1.3013],[163.57,3.09454051],[163.56,2.76]],[[163.69,2.76],[163.74,3.10034754],[163.75,21.6031],[163.76,6.1088],[163.79,37.66386617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730620298794,[[163.44,3.0601],[163.38,3.9425],[163.37,35.47491422],[163.35,2.78],[163.34,6.1243]],[[163.46,2.78],[163.47,3.0598],[163.51,59.92098082],[163.52,1.2709],[163.53,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730620343443,[[163.48,38.27212508],[163.47,6.94244817],[163.45,6.12],[163.36,2.82113453],[114.4,142.0]],[[163.62,2.82],[163.63,59.87798015],[163.67,21.6109],[163.83,9.95399792],[163.85,56.74929272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730620404177,[[163.63,3.0566],[163.61,4.0181],[163.59,2.8],[163.57,6.1155],[163.54,35.43873768]],[[163.66,3.0563],[163.72,2.8],[163.75,19.6388],[163.76,6.1087],[163.77,59.83419405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730620462333,[[163.65,3.0562],[163.57,2.76],[163.56,3.9864],[163.54,35.43873768],[163.53,6.117]],[[163.68,5.8159],[163.75,1.1259],[163.76,30.06121172],[163.77,59.83419405],[163.86,6.3827836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730620466346,[[163.67,3.0558],[163.61,3.09124731],[163.57,8.8754],[163.56,3.9864],[163.54,35.43873768]],[[163.7,2.76],[163.71,3.0552],[163.75,1.1259],[163.76,20.4085],[163.77,59.83419405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730620543213,[[163.62,3.0569],[163.58,1.364],[163.57,38.19008651],[163.56,2.6134],[163.5,6.1182]],[[163.66,3.0563],[163.69,2.76],[163.73,20.73349779],[163.74,18.35],[163.75,6.18927648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730620575445,[[163.61,3.0571],[163.58,1.364],[163.57,35.43008651],[163.56,5.3734],[163.54,6.1166]],[[163.64,3.0566],[163.68,2.76],[163.72,6.1101],[163.73,18.35],[163.74,3.13197463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730620686421,[[163.5,3.9556],[163.46,8.8797],[163.39,9.1835],[163.37,27.30859348],[162.99,19.06177676]],[[163.57,2.76],[163.59,59.88635854],[163.62,1.2636],[163.63,0.7686],[163.81,33.94005258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730620731656,[[163.54,3.0583],[163.48,3.9712],[163.47,35.45221797],[163.45,2.76],[163.43,6.1209]],[[163.56,3.058],[163.6,1.2904],[163.61,0.7703],[163.63,1.128],[163.64,6.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730620810639,[[163.49,2.5724],[163.48,1.3245],[163.46,2.76],[163.44,6.1204],[163.23,6.3628182]],[[163.57,5.8179],[163.61,18.36],[163.62,1.127],[163.63,0.768],[163.64,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730620870291,[[163.63,6.57751362],[163.53,6.5778],[163.52,34.45780189],[163.51,6.1178],[163.44,33.75868537]],[[163.64,3.0567],[163.65,2.74],[163.68,52.45042515],[163.69,6.57751362],[163.72,20.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730620937627,[[163.73,6.57751362],[163.67,3.9291],[163.66,2.74],[163.62,6.1137],[163.6,30.69120258]],[[163.74,2.74],[163.78,16.17497832],[163.79,19.6822],[163.8,44.02],[163.83,1.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730620965465,[[163.77,6.57751362],[163.75,3.0544],[163.74,1.3802],[163.71,29.47721934],[163.7,2.74]],[[163.78,3.0539],[163.82,2.74],[163.83,6.57751362],[163.84,2.0776],[163.99,720.32793847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730621033711,[[163.88,6.57751362],[163.85,1.278],[163.84,4.3134],[163.79,4.0792],[163.67,9.1660061]],[[163.89,3.052],[163.9,6.64982953],[163.94,6.57751362],[163.96,18.36],[164.1,232.49692056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730621083250,[[163.79,6.57751362],[163.77,3.054],[163.75,2.6493],[163.74,1.2992],[163.7,2.74]],[[163.8,6.97086623],[163.83,2.74],[163.84,6.57751362],[163.87,12.87199505],[163.88,19.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730621120279,[[163.8,9.63101362],[163.75,2.6493],[163.74,1.2992],[163.72,6.1101],[163.71,2.74]],[[163.81,3.93126829],[163.83,3.053],[163.84,45.34825544],[163.87,6.57751362],[163.99,17.64732056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730621222479,[[163.6,7.94511362],[163.56,2.72],[163.55,3.11971748],[163.52,6.1175],[163.47,2.83536395]],[[163.64,25.91746239],[163.66,9.29751362],[163.76,18.34],[163.78,3.7353],[163.9,20.72151853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730621232387,[[163.53,3.0585],[163.52,1.3607],[163.51,6.57751362],[163.49,1.2777],[163.48,2.72]],[[163.56,2.72],[163.57,3.0579],[163.59,14.13218071],[163.61,47.85763668],[163.64,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730621284238,[[163.47,3.0596],[163.45,7.90761362],[163.44,31.71913048],[163.41,2.5364],[163.38,8.8628]],[[163.49,2.74],[163.5,3.0592],[163.51,6.57751362],[163.7,14.90227915],[163.71,8.08455232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730621313244,[[163.47,3.0596],[163.46,6.57751362],[163.44,33.35855852],[163.43,2.74],[163.42,3.9834]],[[163.51,3.059],[163.52,6.57751362],[163.55,2.74],[163.57,22.86983953],[163.58,3.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730621385502,[[163.42,9.63801362],[163.37,36.76555479],[163.36,2.74],[163.35,3.02470713],[163.29,2.83234659]],[[163.43,17.0635045],[163.46,4.4474],[163.47,2.74],[163.48,6.57751362],[163.5,2.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730621400314,[[163.36,9.63921362],[163.31,2.74],[163.27,47.9163],[163.21,70.52624034],[163.2,14.61903978]],[[163.37,11.67839715],[163.38,7.58714573],[163.4,1.3204],[163.41,9.63841362],[163.43,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730621431331,[[163.35,3.0618],[163.34,6.57751362],[163.31,2.78],[163.28,3.92],[163.25,6.1273]],[[163.36,18.7177199],[163.4,9.63861362],[163.43,4.0939],[163.47,13.08279746],[163.48,6.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730621487391,[[163.41,6.57751362],[163.35,5.87779991],[163.33,3.9092],[163.32,6.125],[162.16,61.14227826]],[[163.42,4.05284648],[163.47,6.57751362],[163.52,44.08],[163.53,18.38],[163.62,3.09591901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730621517198,[[163.33,3.0623],[163.31,42.06504844],[163.29,2.74],[163.28,2.5994],[163.23,1.2696]],[[163.35,10.64669926],[163.38,9.63901362],[163.39,5.3556],[163.4,1.2623],[163.48,18.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730621546129,[[163.22,6.57751362],[163.2,56.79627315],[163.18,2.74],[163.17,4.3436177],[162.93,566.0]],[[163.28,3.97838974],[163.29,13.53521362],[163.3,2.74],[163.37,18.38],[163.38,6.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730621574748,[[163.47,3.0596],[163.46,6.57751362],[163.43,1.383],[163.42,2.96],[163.38,2.6726]],[[163.51,3.059],[163.53,10.60121362],[163.54,2.96],[163.62,18.38],[163.63,152.46593623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730621623185,[[163.38,6.57751362],[163.37,3.0614],[163.35,1.3724],[163.34,35.47202481],[163.32,5.5369]],[[163.39,16.77016369],[163.42,5.9007],[163.43,6.57751362],[163.64,3.12326085],[163.72,24.66425851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730621636906,[[163.38,6.57751362],[163.37,3.0615],[163.35,1.3724],[163.34,35.47202481],[163.32,2.6769]],[[163.42,5.9007],[163.43,6.57751362],[163.46,13.37447691],[163.72,24.66425851],[175.35,5.08376494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730621703774,[[163.36,3.0617],[163.34,6.57751362],[163.29,2.74],[163.28,5.57143562],[163.27,1.3862]],[[163.37,4.06661439],[163.39,2.74],[163.41,7.129],[163.42,6.57751362],[163.6,14.9150022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730621737001,[[163.38,6.57751362],[163.34,38.21781659],[163.31,1.2727],[163.26,6.1271],[163.13,96.42937377]],[[163.4,4.01521809],[163.43,7.0905],[163.44,6.57751362],[163.51,18.38],[163.67,34.09135732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730621766021,[[163.34,9.63961362],[163.29,5.3357],[163.25,6.1274],[163.17,3.0385177],[163.13,39.48026599]],[[163.35,4.01149171],[163.39,2.74],[163.4,1.2876],[163.41,7.86831362],[163.53,18.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730621806846,[[163.47,6.57751362],[163.41,2.74],[163.39,2.7029],[163.38,1.3495],[163.32,50.211]],[[163.48,3.91136527],[163.5,3.0592],[163.51,2.74],[163.52,1.3146],[163.53,61.26499376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730621872311,[[163.39,6.57751362],[163.37,3.0615],[163.31,2.74],[163.29,8.8548],[163.27,36.86386902]],[[163.4,10.57252232],[163.41,63.01359058],[163.42,2.74],[163.45,9.21901362],[164.55,60.49755398]]]
["bitfinex-derivatives","SOLF0:USTF0",1730621912453,[[163.27,3.0634],[163.26,6.57751362],[163.2,2.74],[163.19,35.507552],[163.18,2.7314]],[[163.29,2.74],[163.31,3.0628],[163.32,6.57751362],[163.33,1.2611],[163.34,2.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730621969194,[[163.27,6.57751362],[163.2,1.3625],[163.19,38.287552],[163.18,2.5448],[163.06,115.65099829]],[[163.3,2.78],[163.31,3.0628],[163.33,6.57751362],[163.35,2.5791],[163.38,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730622017645,[[163.29,3.063],[163.26,6.57751362],[163.24,3.04360544],[163.22,1.2781],[163.21,2.86]],[[163.33,4.1715],[163.35,6.57751362],[163.36,1.3618],[163.38,59.97857253],[163.43,53.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730622040854,[[163.49,6.57751362],[163.47,3.0597],[163.43,3.07911729],[163.41,2.5778],[163.4,2.86]],[[163.5,3.97331808],[163.51,3.0589],[163.52,6.8039],[163.54,146.46206563],[163.55,6.57751362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730622125631,[[163.36,6.57751362],[163.34,3.062],[163.31,2.6935],[163.29,2.76],[163.28,1.2916]],[[163.38,3.0614],[163.42,9.33751362],[163.43,2.6484],[163.44,1.2936],[165.06,60.82120523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730622180887,[[163.37,6.57751362],[163.31,2.6935],[163.28,38.22672615],[163.27,6.1266],[163.18,30.65]],[[163.4,3.061],[163.43,6.57751362],[163.44,62.68450995],[163.45,1.3688],[163.48,1.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730622242754,[[163.35,9.63941362],[163.28,38.30672615],[163.25,2.2959],[163.24,9.17160544],[163.16,233.126]],[[163.38,3.0615],[163.4,2.82],[163.41,7.83651362],[163.42,1.3651],[163.44,59.94450995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730622313221,[[163.41,6.57751362],[163.37,2.74],[163.33,3.12746832],[163.31,40.37549401],[114.7,7.23541491]],[[163.46,6.57751362],[163.48,4.1222],[163.49,14.17549161],[164.97,2.24041125],[175.63,0.79459102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730622456746,[[163.4,9.63841362],[163.33,3.03684368],[163.32,2.74],[163.3,1.3333],[163.29,0.9618]],[[163.44,1.3066],[163.45,2.74],[163.46,6.57751362],[163.53,2.5884],[163.54,3.06208042]]]
["bitfinex-derivatives","SOLF0:USTF0",1730622540529,[[163.51,6.57751362],[163.45,3.76],[163.43,0.9621],[163.42,3.01123643],[163.39,41.59558384]],[[163.58,7.88151362],[163.59,3.76],[163.61,61.22626375],[163.63,1.3462],[163.89,85.2283933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730622557445,[[163.58,6.57751362],[163.56,3.058],[163.5,4.14],[163.44,6.1203],[163.43,0.9621]],[[163.6,3.0574],[163.61,1.344],[163.62,4.14],[163.64,6.57751362],[164.11,142.04732217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730622626498,[[163.56,6.57751362],[163.55,3.0581],[163.52,1.3567],[163.5,0.9617],[163.49,3.44]],[[163.59,3.0576],[163.61,3.6],[163.63,6.57751362],[163.64,1.2987],[163.65,12.66439944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730622684844,[[163.54,9.63591362],[163.5,36.7517752],[163.45,3.24],[163.43,0.961],[163.21,2.44307805]],[[163.56,3.24],[163.57,3.0578],[163.6,6.57751362],[163.62,3.8574],[163.78,50.40522347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730622703862,[[163.59,6.57751362],[163.57,3.0578],[163.51,4.00187566],[163.5,40.2317752],[163.46,6.1194]],[[163.61,3.0572],[163.63,3.48],[163.65,6.57751362],[163.67,21.05031609],[163.68,3.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730622756908,[[163.59,6.57751362],[163.58,3.0575],[163.54,35.43739632],[163.51,3.07502347],[163.5,4.06]],[[163.62,3.057],[163.64,4.06],[163.66,20.57223416],[163.67,1.2591],[163.72,18.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730622805868,[[163.47,6.57751362],[163.43,1.2815],[163.42,35.46558184],[163.29,27.5388],[163.27,18.36]],[[163.53,6.57751362],[163.54,3.86],[163.58,2.6917],[163.59,1.3565],[175.74,2.43029503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730622831378,[[163.44,3.0601],[163.43,6.57751362],[163.4,1.3834],[163.39,1.3001],[163.38,36.78102923]],[[163.47,3.92],[163.48,3.0595],[163.49,6.57751362],[163.51,2.6576],[163.67,8.40411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1730622909749,[[163.44,6.57751362],[163.43,1.3318],[163.42,35.46265614],[163.38,4.26],[163.37,2.7118]],[[163.51,6.57751362],[163.52,1.35],[163.54,2.7406],[163.55,4.26],[163.57,21.17726935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730623001946,[[163.48,9.63691362],[163.44,1.3501],[163.43,3.01344105],[163.42,1.3213],[163.41,3.36]],[[163.51,3.059],[163.53,3.36],[163.55,6.57751362],[163.57,1.3515],[163.58,23.86603273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730623054296,[[163.41,6.57751362],[163.4,3.0609],[163.38,36.78369576],[163.36,3.16],[163.35,1.3847]],[[163.44,3.0603],[163.46,9.73751362],[163.47,1.3778],[163.49,1.3405],[163.74,77.49953922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730623138482,[[163.27,2.96],[163.24,1.3477],[163.19,6.1297],[163.17,4.59293941]],[[163.37,6.57751362],[163.39,2.96],[163.42,6.1214],[163.44,2.6383],[163.45,1.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730623168904,[[163.13,6.57751362],[163.09,2.6361],[163.07,35.53054686],[163.06,4.322],[163.01,227.0]],[[163.18,2.96],[163.2,6.57751362],[163.23,2.616],[163.24,1.3322],[163.29,18.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730623195134,[[163.27,6.57751362],[163.25,3.0638],[163.2,3.0],[163.17,38.11182321],[163.16,6.1309]],[[163.28,6.0633],[163.33,6.57751362],[163.34,1.2592],[163.42,21.5035248],[163.5,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730623304922,[[163.46,6.57751362],[163.44,3.0602],[163.42,1.2835],[163.41,35.22178173],[163.38,4.3486]],[[163.51,9.53751362],[163.56,18.39],[163.57,12.6389682],[163.58,2.6698],[163.68,8.45163672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730623326029,[[163.38,9.63881362],[163.32,2.96],[163.31,2.6273],[163.3,1.2619],[163.22,6.125]],[[163.42,2.96],[163.43,3.0606],[163.45,6.57751362],[163.46,2.728],[163.63,22.53769793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730623386203,[[163.35,6.57751362],[163.25,4.41522761],[163.24,12.1006],[163.17,2.8318554],[163.16,20.72556839]],[[163.39,3.1],[163.4,6.57751362],[163.43,1.302],[163.44,8.7553],[163.47,101.72747866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730623473570,[[163.56,9.64292373],[163.53,3.64],[163.49,35.44555217],[163.48,2.597],[163.23,88.97595025]],[[163.59,3.0575],[163.63,6.58492373],[163.65,62.46175849],[163.67,28.1421],[163.68,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730623518800,[[163.64,9.64142373],[163.61,3.18],[163.6,38.12524573],[163.59,1.3583],[163.46,22.94660595]],[[163.66,3.0561],[163.7,11.28322373],[163.71,11.31113255],[163.72,61.1771047],[163.74,1.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730623541444,[[163.63,6.58492373],[163.59,2.7411],[163.58,3.18],[163.54,6.1166],[163.53,34.44406642]],[[163.69,9.76492373],[163.7,1.2911],[163.71,1.2842],[163.85,232.52478834],[163.87,44.37627956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730623589386,[[163.83,6.56675133],[163.8,2.6156],[163.79,1.3159],[163.76,5.16],[163.63,8.92298683]],[[163.89,6.56675133],[163.93,2.6122],[163.94,6.1488],[163.95,57.26944693],[164.14,659.86372261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730623635240,[[163.99,6.56449604],[163.92,4.28],[163.89,50.81890444],[163.88,3.9776],[163.72,30.43119129]],[[164.06,6.56449604],[164.07,4.28],[164.1,2.7031],[164.11,63.57008714],[164.19,49.89232613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730623662160,[[164.02,9.61389604],[163.97,3.9864],[163.96,4.06],[163.9,9.09215581],[163.75,112.93238023]],[[164.08,4.06],[164.09,9.22779604],[164.11,40.81578294],[164.12,1.2581],[164.25,6.3673096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730623705200,[[163.97,6.56449604],[163.96,3.0505],[163.91,7.3376],[163.9,35.18674083],[163.88,1.3726]],[[163.99,3.0501],[164.03,6.56449604],[164.07,3.8458],[164.08,4.68],[164.1,11.3022192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730623744629,[[163.85,10.25949575],[163.83,1.3451],[163.82,1.2775],[163.79,5.08],[163.71,39.42728335]],[[163.91,3.0516],[163.96,5.08],[163.99,29.92789575],[164.0,2.6747],[164.05,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1730623768548,[[163.67,1.343],[163.64,10.25949575],[163.6,4.8],[163.58,1.3549],[163.52,9.09616775]],[[163.76,1.3156],[163.77,12.84599575],[163.78,4.8],[163.87,72.55949575],[164.05,27.49988959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730623805879,[[163.77,3.0539],[163.74,10.25949575],[163.67,4.82],[163.66,10.25949575],[163.65,2.6951]],[[163.82,3.0532],[163.83,4.82],[163.84,3.9956],[163.87,10.25949575],[163.93,9.14706316]]]
["bitfinex-derivatives","SOLF0:USTF0",1730623863630,[[163.96,6.56819607],[163.94,3.0508],[163.93,1.2812],[163.89,4.2],[163.88,1.2852]],[[163.98,3.0503],[164.03,6.56819607],[164.05,5.7587],[164.06,62.35390864],[164.09,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1730623874333,[[163.9,9.61969607],[163.86,35.36450305],[163.83,3.8555],[163.71,65.13441032],[163.7,43.86860828]],[[163.93,3.0511],[163.98,7.93759607],[163.99,3.94],[164.0,2.6081],[164.3,84.86372261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730623932190,[[163.9,9.61979607],[163.83,5.80936705],[163.82,4.34],[163.8,1.3061],[163.69,2.82441032]],[[163.94,3.051],[163.96,1.2948],[163.97,7.89079607],[163.98,12.66068348],[163.99,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730623999450,[[163.69,61.84018254],[163.67,3.0558],[163.66,1.3693],[163.65,2.6044],[163.55,3.06826253]],[[163.72,3.0552],[163.76,10.10819607],[163.79,1.2687],[163.8,2.6278],[163.81,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1730624012251,[[163.7,9.62359607],[163.66,1.3693],[163.65,2.6044],[163.63,35.41514119],[163.61,3.54]],[[163.73,3.0549],[163.76,10.10819607],[163.78,59.82740211],[163.79,1.2687],[163.81,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1730624078425,[[163.85,6.56819607],[163.75,39.99535894],[163.73,9.10137063],[163.72,2.6771],[163.62,14.57085764]],[[163.9,3.28],[163.91,7.94829607],[163.92,2.6227],[163.94,6.1022],[163.95,62.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730624186411,[[163.87,9.62039607],[163.83,1.3265],[163.82,1.3225],[163.81,1.3304],[163.49,6.11114108]],[[163.9,3.0517],[163.92,3.26],[163.93,6.56819607],[163.96,1.2553],[163.97,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730624258482,[[163.91,6.56819607],[163.9,3.0515],[163.84,3.26],[163.83,3.02501464],[163.81,6.1066]],[[163.94,6.311],[163.95,59.76212148],[163.97,6.56819607],[163.98,4.1086],[164.02,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730624303053,[[163.83,6.56819607],[163.82,3.0531],[163.78,1.2746],[163.77,36.70117209],[163.75,9.3688]],[[163.85,3.0527],[163.86,3.26],[163.89,6.56819607],[163.91,2.7625],[163.92,1.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730624443353,[[163.84,9.62089607],[163.81,1.3827],[163.8,35.39239845],[163.77,3.22],[163.5,2.4254653]],[[163.87,3.0523],[163.88,3.22],[163.89,6.56819607],[163.9,59.77271717],[163.92,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730624494305,[[163.81,3.0532],[163.8,6.56819607],[163.75,3.8746],[163.73,9.3094],[163.64,43.96]],[[163.86,3.2],[163.87,6.56819607],[163.88,1.3752],[163.89,13.94449618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730624551349,[[163.72,3.055],[163.71,6.56819607],[163.64,3.06623486],[163.62,3.18],[163.61,10.1164]],[[163.75,3.18],[163.76,3.0543],[163.78,6.56819607],[163.81,1.3042],[163.82,2.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730624582398,[[163.67,45.03328785],[163.63,1.3385],[163.62,5.8237],[163.52,245.33],[163.51,2.8071863]],[[163.68,0.06160624],[163.73,6.2349],[163.74,1.3462],[163.75,6.56819607],[163.79,59.81353817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730624692592,[[163.79,3.0537],[163.78,6.56819607],[163.73,3.08545993],[163.71,3.9356],[163.7,3.14]],[[163.82,3.0533],[163.85,9.70819607],[163.86,1.2969],[163.87,2.7153],[163.92,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730624734908,[[163.77,9.62229607],[163.76,35.38862103],[163.73,1.39],[163.71,3.14],[163.66,6.1122]],[[163.79,3.0537],[163.83,3.14],[163.84,7.86789607],[163.87,59.78639179],[163.9,3.03107089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730624817051,[[163.93,9.61929607],[163.88,39.87258384],[163.87,1.3522],[163.76,35.38862103],[163.59,87.38048426]],[[163.95,3.0508],[163.98,1.32],[163.99,96.52435918],[164.0,2.6023],[164.01,1.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730624942502,[[163.9,6.56819607],[163.87,35.36961196],[163.86,1.3428],[163.85,3.1],[163.83,7.4167]],[[163.97,3.1],[163.98,6.56819607],[163.99,2.6028],[164.0,22.17986165],[164.1,11.61426144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730624986124,[[163.86,9.62049607],[163.78,1.3076],[163.77,3.08],[163.76,6.1084],[163.75,1.2981]],[[163.89,3.0519],[163.9,3.08],[163.94,6.56819607],[163.95,3.962],[163.96,6.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730625049588,[[164.07,6.56819607],[164.0,1.3546],[163.99,3.08],[163.97,32.53595624],[163.86,11.97166085]],[[164.08,6.1284],[164.09,1.3429],[164.13,6.56819607],[164.15,2.6676],[164.17,50.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730625123634,[[164.11,6.56819607],[164.09,3.0481],[164.05,1.297],[164.03,3.74338742],[163.94,18.32]],[[164.15,3.04],[164.19,19.19513055],[164.2,87.24856532],[164.28,17.63332814],[164.29,21.33646293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730625213217,[[164.0,6.56819607],[163.92,0.7689],[163.91,7.44254925],[163.89,54.76778106],[163.88,6.1038]],[[164.03,3.02],[164.06,6.56819607],[164.08,2.6974],[164.11,11.28386978],[164.12,24.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730625244248,[[163.95,9.61889607],[163.9,4.2866],[163.86,0.7688],[163.78,24.422],[163.57,6.12744262]],[[163.98,3.0503],[164.02,9.58819607],[164.03,1.2792],[164.05,1.2694],[164.06,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730625369023,[[164.0,6.56819607],[163.96,3.0],[163.95,1.3193],[163.92,33.38544182],[163.79,241.81168053]],[[164.01,3.0496],[164.06,6.56819607],[164.08,5.6618],[164.09,7.3973],[164.11,50.32729222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730625426990,[[163.99,6.56819607],[163.98,30.2540723],[163.97,2.98],[163.94,1.3664],[163.82,5.85737882]],[[164.06,6.56819607],[164.07,2.98],[164.08,1.2688],[164.1,11.28508509],[164.11,58.30678336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730625444892,[[163.85,6.56819607],[163.8,2.98],[163.69,9.1666],[163.67,89.52660517],[163.66,24.70207031]],[[163.91,9.54819607],[163.93,1.2901],[163.94,1.3525],[163.98,24.4006],[163.99,52.75283776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730625506233,[[163.72,38.54651397],[163.69,2.98],[163.67,1.335],[163.66,0.7693],[163.58,49.96612172]],[[163.79,9.54819607],[163.82,1.3501],[163.84,1.3391],[163.85,1.2793],[163.87,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730625609822,[[163.92,3.12551793],[163.91,2.96],[163.88,33.73200081],[163.87,6.1044],[163.77,27.462]],[[163.99,3.05],[164.01,76.97032563],[164.03,2.96],[164.04,2.6015],[164.05,1.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730625684471,[[163.79,3.0536],[163.77,46.61183652],[163.73,2.6446],[163.72,7.28709948],[163.66,6.112]],[[163.82,3.0532],[163.84,2.94],[163.87,51.52832654],[163.89,1.2851],[163.9,8.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730625715200,[[163.87,3.0522],[163.83,2.94],[163.8,3.08106591],[163.79,2.693],[163.78,1.374]],[[163.9,3.0517],[163.92,54.28777619],[163.93,2.94],[163.95,4.0338],[164.01,27.46603996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730625776456,[[163.77,3.054],[163.74,2.92],[163.73,1.3219],[163.72,33.4121538],[163.7,1.2709]],[[163.8,3.93933541],[163.81,3.0534],[163.85,2.92],[163.88,3.972],[163.89,56.57298986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730625808179,[[163.73,3.0548],[163.67,30.33501396],[163.66,1.3794],[163.65,2.6997],[163.64,2.98965198]],[[163.76,5.9743],[163.78,51.24675699],[163.79,1.3739],[163.85,18.32],[164.0,52.31571259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730625823093,[[163.76,3.0543],[163.72,1.2934],[163.71,2.92],[163.67,36.44671396],[163.66,1.3794]],[[163.78,3.93948097],[163.8,5.9736],[163.83,4.0204],[163.89,80.99698986],[163.99,27.05563232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730625862329,[[163.67,30.33501396],[163.65,1.2837],[163.63,2.92],[163.58,1.3905],[163.57,7.4562]],[[163.7,3.94598537],[163.72,2.92],[163.74,1.3093],[163.75,2.6615],[163.98,33.99571259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730625890264,[[163.72,3.0549],[163.67,30.33501396],[163.66,2.92],[163.65,7.4361],[163.64,5.71585198]],[[163.75,3.93995333],[163.76,53.40295776],[163.77,2.92],[163.79,2.7611],[163.92,3.08085571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730625919489,[[163.67,3.0559],[163.64,1.2649],[163.63,4.2349],[163.6,6.1143],[163.53,43.96]],[[163.69,3.95616771],[163.71,3.0553],[163.75,6.9368],[163.82,27.5777551],[163.9,20.68510725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730625967726,[[163.61,3.0569],[163.59,29.60894684],[163.58,2.9],[163.57,2.603],[163.56,1.2852]],[[163.65,3.95189444],[163.66,3.0562],[163.68,2.9],[163.69,2.6577],[163.7,1.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1730626019473,[[163.64,3.0564],[163.62,3.0793513],[163.6,2.9],[163.57,3.9363],[163.54,29.61458624]],[[163.69,3.0557],[163.7,2.7076],[163.71,2.9],[163.73,52.85573783],[175.15,4.01074088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730626048993,[[163.62,3.0569],[163.58,2.9],[163.57,3.9363],[163.54,29.61458624],[163.52,9.24676979]],[[163.66,3.94623791],[163.67,3.056],[163.69,2.6655],[163.7,1.3712],[163.71,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730626112366,[[163.57,3.0577],[163.53,2.88],[163.52,5.68742359],[163.51,1.2904],[163.41,21.16572654]],[[163.58,3.88937371],[163.62,3.0569],[163.63,2.88],[163.66,3.8433],[163.68,11.66858958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730626139681,[[163.63,3.0566],[163.61,5.98477398],[163.58,1.2671],[163.56,1.3654],[163.4,3.01190574]],[[163.64,3.8859913],[163.68,3.0558],[163.7,2.88],[163.72,3.8898],[163.74,11.65961382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730626178106,[[163.58,3.0575],[163.53,4.1618],[163.52,33.95787585],[163.5,1.333],[163.47,6.1191]],[[163.61,3.88463839],[163.63,3.0567],[163.64,1.2788],[163.65,52.09407435],[163.68,1.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730626214950,[[163.62,2.86],[163.56,6.116],[163.55,1.3659],[163.52,76.76387585]],[[163.73,47.66665003],[163.75,3.9545],[163.79,44.0],[163.81,24.457],[164.38,169.9785629]]]
["bitfinex-derivatives","SOLF0:USTF0",1730626220156,[[163.74,3.0545],[163.68,5.89689582],[163.65,25.45766961],[163.61,4.0062],[163.6,6.1143]],[[163.79,5.9138],[163.85,4.0228],[163.87,24.4547],[163.92,3.08085571],[163.97,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730626311020,[[163.48,9.62886855],[163.45,1.2994],[163.44,2.6635],[163.43,2.86],[163.4,3.01190574]],[[163.51,3.0591],[163.53,2.86],[163.54,6.56946855],[163.56,51.29674812],[163.6,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1730626370694,[[163.38,6.56946855],[163.31,3.10703391],[163.3,2.86],[163.29,7.4186]],[[163.41,54.30241136],[163.42,3.0607],[163.44,1.2832],[163.45,6.56946855],[163.5,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1730626405914,[[163.27,3.0634],[163.26,10.28289768],[163.22,1.337],[163.21,2.6255],[163.18,53.2553]],[[163.31,3.0627],[163.36,4.233],[163.38,18.35],[163.39,13.01649768],[163.4,50.1701682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730626443150,[[163.21,9.65244834],[163.19,1.3139],[163.18,1.337],[163.17,32.5695129],[163.16,1.2929]],[[163.24,3.0641],[163.27,2.86],[163.28,7.96424834],[163.29,1.2805],[163.3,1.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730626529446,[[163.34,8.82111151],[163.29,5.91259319],[163.26,6.1272],[163.18,22.79097719],[163.17,9.1957]],[[163.35,10.46427974],[163.38,45.10117948],[163.42,6.58804834],[163.44,1.3522],[163.47,50.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730626548657,[[163.38,3.0613],[163.37,6.58804834],[163.35,6.23354334],[163.33,2.84],[163.3,33.47030035]],[[163.4,3.0611],[163.42,52.55976355],[163.44,9.42804834],[163.45,2.7652],[163.46,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730626577376,[[163.29,6.58804834],[163.22,2.7058],[163.21,1.303],[163.2,6.1293],[163.15,41.94449641]],[[163.33,3.0624],[163.34,6.58804834],[163.38,2.5868],[163.39,18.39],[163.4,4.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730626634146,[[163.1,6.59195152],[163.08,4.0926],[163.05,3.08171374],[162.93,65.34456095],[162.72,190.1563]],[[163.16,6.0055],[163.17,6.59195152],[163.21,1.2697],[163.22,69.99354552],[163.34,6.401766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730626676772,[[162.97,10.31111613],[162.95,5.7351],[162.94,1.3854],[162.93,6.1396],[162.77,3.01059378]],[[163.06,3.08],[163.09,1.288],[163.1,1.3186],[163.11,10.31111613],[175.32,3.39012021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730626701792,[[163.0,1.3392],[162.99,10.31007477],[162.98,1.259],[162.97,3.08],[162.93,1.2626]],[[163.05,3.0677],[163.07,3.08],[163.09,1.2725],[163.1,1.2964],[163.12,28.70007477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730626738241,[[162.99,3.0686],[162.98,6.60130007],[162.93,1.2643],[162.92,4.537],[162.91,34.35866964]],[[163.04,3.22],[163.05,62.36142973],[163.08,2.6333],[163.17,18.39],[163.23,20.6343766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730626813724,[[163.16,3.0655],[163.15,6.60130007],[163.08,2.6647],[163.07,1.3579],[163.06,37.87434584]],[[163.18,3.06],[163.19,84.26671979],[163.21,7.89330007],[163.29,18.41],[163.35,18.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730626839546,[[163.16,3.0654],[163.15,6.60130007],[163.1,5.7149],[163.07,1.3232],[163.04,18.406]],[[163.19,3.065],[163.22,3.06],[163.23,6.60130007],[163.25,2.595],[163.26,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1730626908402,[[163.29,9.66430007],[163.27,1.2832],[163.24,2.9],[163.23,3.12686268],[163.11,9.1991]],[[163.32,3.0625],[163.35,9.52130007],[163.41,22.244],[163.42,44.14],[163.59,15.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730626957046,[[163.18,6.60130007],[163.14,1.381],[163.13,2.88],[163.08,50.2339],[163.05,3.04292425]],[[163.25,6.60130007],[163.26,2.88],[163.27,1.3157],[163.28,1.3867],[163.29,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730627007382,[[163.07,9.66840007],[163.04,1.3392],[163.03,2.7466],[163.02,5.97622508],[162.97,50.2781]],[[163.11,5.9466],[163.14,6.60130007],[163.16,1.3173],[163.17,1.3824],[163.95,167.545532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730627026100,[[163.04,6.60130007],[163.03,3.0678],[162.99,1.3846],[162.96,54.15689711],[162.94,4.2309]],[[163.05,2.88],[163.07,3.0674],[163.09,2.5935],[163.1,59.83581471],[163.15,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730627069154,[[163.11,6.60130007],[163.09,3.0668],[163.06,3.9661],[163.05,3.04137547],[163.04,33.12617751]],[[163.12,3.0663],[163.15,2.88],[163.17,6.60130007],[163.18,55.9570491],[163.2,2.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730627132582,[[163.11,6.60130007],[163.09,3.0667],[163.05,3.01734261],[163.01,4.1968],[162.98,7.4244]],[[163.13,5.9462],[163.18,62.55834917],[163.19,2.5695],[163.21,62.57],[163.3,8.44842387]]]
["bitfinex-derivatives","SOLF0:USTF0",1730627184449,[[163.05,6.59692887],[163.03,3.0678],[162.99,1.3553],[162.98,4.1659],[162.97,1.2705]],[[163.1,6.59692887],[163.12,2.86],[163.16,28.18317509],[163.19,11.78597549],[163.26,17.63992387]]]
["bitfinex-derivatives","SOLF0:USTF0",1730627288751,[[163.32,6.59347191],[163.3,3.0627],[163.26,5.86721162],[163.25,36.83798379],[163.23,2.6063]],[[163.33,139.95429943],[163.35,3.062],[163.36,2.86],[163.38,7.91457191],[163.39,2.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730627336577,[[163.18,9.65847191],[163.17,1.2673],[163.13,2.86],[163.01,9.2048],[163.0,2.83522557]],[[163.24,6.59347191],[163.25,2.86],[163.26,2.6303],[163.3,18.41],[163.43,52.55401975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730627415836,[[162.92,6.59347191],[162.89,2.86],[162.88,2.6815],[162.87,1.37],[162.75,6.131]],[[162.95,3.0696],[162.97,6.59347191],[163.02,2.86],[163.04,1.9227],[163.05,1.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730627491719,[[163.05,6.59347191],[163.01,3.0682],[163.0,38.41255002],[162.97,3.9054],[162.96,2.99671858]],[[163.06,3.0674],[163.1,9.45347191],[163.13,2.5586],[163.14,60.06044072],[163.24,8.45401975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730627539859,[[163.08,6.59347191],[163.03,3.0679],[162.98,2.86],[162.97,1.2998],[162.96,2.6597]],[[163.09,5.9268],[163.12,2.5205],[163.13,7.96887191],[163.14,60.06044072],[163.18,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1730627590898,[[162.85,6.59347191],[162.79,1.3938],[162.78,2.7264],[162.77,3.12],[162.67,18.41]],[[162.86,3.0711],[162.89,3.12],[162.91,6.59347191],[162.94,2.6099],[162.97,84.66620366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730627672769,[[162.83,6.59347191],[162.78,6.8914],[162.67,44.22],[162.66,21.26375022],[162.65,48.01604908]],[[162.84,3.0717],[162.89,9.63347191],[162.92,6.1405],[162.96,19.7194],[163.09,38.63576497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730627736314,[[162.85,6.59347191],[162.83,3.0716],[162.82,2.6541],[162.8,2.88],[162.79,35.60061501]],[[162.91,6.59347191],[162.93,2.88],[162.94,1.283],[162.95,11.07771975],[162.96,2.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730627763953,[[162.87,6.59347191],[162.86,3.0711],[162.84,1.3549],[162.83,1.2791],[162.82,1.277]],[[162.88,3.0708],[162.92,6.59347191],[162.93,2.86],[162.94,1.2825],[162.96,13.70484638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730627817191,[[162.7,6.59347191],[162.69,3.0743],[162.68,4.0081],[162.66,5.96011854],[162.65,35.63008813]],[[162.76,9.45347191],[162.83,1.3221],[162.84,2.5412],[162.89,9.2119],[162.95,8.4313468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730627871645,[[162.82,6.59347191],[162.8,3.0722],[162.77,3.951],[162.76,38.46760768],[162.75,3.01490997]],[[162.84,3.0716],[162.87,9.45347191],[162.92,25.9105],[162.93,1.2727],[162.94,1.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730627925192,[[162.75,6.59347191],[162.74,3.0734],[162.73,1.307],[162.7,2.86],[162.69,1.27]],[[162.77,3.0729],[162.82,9.45347191],[162.86,22.4188],[162.96,8.4313468],[163.06,69.81063834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730627995858,[[162.84,6.59347191],[162.83,3.0716],[162.79,6.9739],[162.75,3.01244942],[162.67,18.44]],[[162.87,3.071],[162.89,2.86],[162.9,6.59347191],[162.92,2.5892],[163.06,8.43553777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730628033477,[[162.93,2.86],[162.92,36.9029575],[162.91,2.6965],[162.79,18.42],[162.78,27.6576]],[[162.99,3.0688],[163.02,2.86],[163.05,1.3542],[163.08,1.3882],[163.1,78.51986859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730628147075,[[163.16,6.7518],[163.15,38.59479698],[163.08,6.1338],[163.06,44.14],[163.02,57.01655977]],[[163.28,146.71514145],[163.29,2.84],[163.35,18.44],[163.37,6.1233],[163.42,17.5935834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730628180095,[[163.09,5.7886],[163.07,2.84],[163.04,1.2617],[162.98,6.1378],[162.93,36.87890261]],[[163.13,3.0662],[163.16,2.84],[163.18,1.327],[163.19,2.5829],[163.25,24.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730628259993,[[163.29,6.59495146],[163.27,3.0633],[163.23,2.84],[163.21,4.41648925],[163.18,1.3692]],[[163.3,3.063],[163.33,2.84],[163.34,59.99033107],[163.36,6.1237],[163.37,4.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730628301817,[[163.29,6.59495146],[163.26,1.3378],[163.25,3.0638],[163.23,1.3526],[163.22,4.1636]],[[163.3,3.0629],[163.31,2.86],[163.34,6.59495146],[163.37,18.44],[163.38,1.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730628377685,[[163.29,6.59495146],[163.23,2.86],[163.2,7.437],[163.19,2.7092],[163.12,44.72412527]],[[163.32,2.86],[163.33,6.59495146],[163.44,30.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730628410907,[[163.4,6.59495146],[163.36,3.0617],[163.35,2.84],[163.32,4.0481],[163.12,35.52562527]],[[163.41,3.0609],[163.45,2.84],[163.46,6.59495146],[163.51,21.4261],[163.63,33.89776135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730628424119,[[163.45,6.59495146],[163.43,3.0603],[163.4,36.72389084],[163.39,5.4527],[163.33,6.1245]],[[163.47,3.0597],[163.49,2.84],[163.51,6.59495146],[163.55,18.39],[163.57,6.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730628478392,[[163.42,6.59495146],[163.41,3.0608],[163.37,2.82],[163.35,2.5183],[163.34,3.08545222]],[[163.44,3.0603],[163.45,2.82],[163.48,66.53231811],[163.51,24.5081],[163.54,2.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730628539860,[[163.43,6.59495146],[163.41,5.8],[163.4,1.3716],[163.37,2.82],[163.26,4.60228923]],[[163.44,3.0602],[163.48,62.75736665],[163.49,6.59495146],[163.52,24.5076],[163.55,0.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730628630741,[[163.27,42.09134566],[163.24,8.56379127],[163.19,1.2573],[163.18,6.1302],[163.13,48.67470132]],[[163.33,9.41495146],[163.37,18.38],[163.38,11.16525266],[163.39,1.9285],[163.4,1.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730628675201,[[163.21,3.0645],[163.2,9.24215146],[163.19,36.77374299],[163.16,2.82],[163.09,55.49427108]],[[163.25,6.59495146],[163.28,2.82],[163.3,59.99470792],[163.32,0.574],[163.33,19.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1730628740980,[[163.23,3.0642],[163.22,6.59495146],[163.2,2.6719],[163.19,35.51644299],[163.18,2.82]],[[163.25,3.0639],[163.27,6.59495146],[163.29,2.82],[163.32,0.574],[163.33,2.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730628827556,[[163.55,6.59495146],[163.53,3.0586],[163.46,2.8],[163.44,2.668],[163.43,1.325]],[[163.56,2.8],[163.57,3.0579],[163.59,59.90410618],[163.61,0.5709],[163.62,8.99875146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730628876908,[[163.69,6.59495146],[163.66,3.0561],[163.62,1.2944],[163.61,2.8],[163.6,3.12421795]],[[163.7,3.0554],[163.71,59.84925463],[163.72,2.8],[163.74,6.59495146],[163.76,7.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730628960288,[[163.59,9.65235146],[163.53,4.0068],[163.52,2.78],[163.37,6.13],[163.36,38.71053798]],[[163.63,3.0568],[163.65,6.59495146],[163.66,2.78],[163.68,2.7606],[163.7,1.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730629000302,[[163.74,6.59495146],[163.67,2.62],[163.66,1.3282],[163.65,54.13341071],[163.61,9.22908726]],[[163.76,3.0544],[163.77,2.78],[163.78,6.59495146],[163.81,42.58807987],[163.95,36.8869017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730629073869,[[163.76,6.59495146],[163.75,3.0544],[163.71,1.2785],[163.7,5.80894408],[163.67,2.62]],[[163.78,5.8341],[163.81,42.58807987],[163.82,6.59495146],[163.92,43.98],[163.97,6.37751985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730629098203,[[163.84,6.59495146],[163.82,3.0531],[163.8,1.52719552],[163.79,1.3725],[163.78,2.5729]],[[163.85,3.0527],[163.86,2.78],[163.89,19.0605485],[163.9,1.3085],[164.19,84.87234451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730629162139,[[163.85,6.59495146],[163.84,3.0528],[163.83,1.3504],[163.8,2.6316],[163.79,2.78]],[[163.87,3.0523],[163.91,9.37495146],[163.94,41.22020614],[163.95,1.3424],[164.06,14.85409289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730629213892,[[163.92,6.59495146],[163.9,3.0516],[163.85,2.6922],[163.84,2.78],[163.83,1.2731]],[[163.94,44.27120614],[163.95,2.78],[163.96,6.59495146],[163.99,1.3906],[164.5,141.45390752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730629247318,[[163.82,51.30216895],[163.8,6.59495146],[163.79,3.0536],[163.76,1.355],[163.75,5.4308]],[[163.83,3.053],[163.85,2.78],[163.86,6.59495146],[163.95,1.297],[163.96,25.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730629327007,[[163.56,6.57923691],[163.52,1.3284],[163.5,2.5919],[163.49,38.13961153],[163.4,36.44318243]],[[163.61,6.57923691],[163.63,2.82],[163.65,1.3708],[163.66,2.6369],[163.72,24.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730629382255,[[163.68,1.3596],[163.67,10.27393861],[163.65,2.86],[163.64,37.93234753],[163.31,6.28894913]],[[163.73,3.0549],[163.75,2.86],[163.78,11.53143861],[163.81,6.1068],[163.82,79.40469531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730629388447,[[163.69,9.63195523],[163.65,1.3312],[163.64,37.93234753],[163.62,2.82],[163.5,13.52066439]],[[163.72,3.055],[163.74,9.39645523],[163.75,1.3235],[163.78,1.2575],[164.38,169.74468902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730629446409,[[163.86,6.57645523],[163.85,3.0524],[163.8,35.37716474],[163.79,3.8707],[163.78,5.91025825]],[[163.87,2.78],[163.88,3.0521],[163.93,7.84955523],[163.94,1.3011],[164.04,8.50475663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730629538705,[[163.95,6.57645523],[163.9,1.3133],[163.89,2.78],[163.88,2.734],[163.87,3.00913483]],[[163.98,5.8303],[164.0,6.57645523],[164.01,2.6481],[164.05,1.2951],[164.07,53.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730629565229,[[164.08,6.57645523],[164.05,3.0488],[164.01,3.8669],[164.0,2.76],[163.98,3.11531012]],[[164.09,3.0483],[164.12,2.76],[164.13,6.57645523],[164.15,2.5959],[164.16,1.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730629625468,[[164.2,10.22908235],[164.17,3.9119],[164.14,2.88],[164.11,10.22908235],[164.02,18.32]],[[164.28,2.88],[164.3,1.361],[164.31,10.22908235],[164.32,42.38638467],[164.35,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730629672326,[[164.27,3.0447],[164.25,10.23752908],[164.2,13.07752908],[164.18,2.6015],[164.17,1.3604]],[[164.3,3.0444],[164.36,11.54912908],[164.43,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730629698549,[[164.31,6.55380108],[164.3,3.0442],[164.26,2.86],[164.25,5.71441378],[164.24,1.3568]],[[164.35,11.12275537],[164.36,10.72540108],[164.38,1.3285],[164.43,62.16],[164.46,8.50720865]]]
["bitfinex-derivatives","SOLF0:USTF0",1730629735381,[[164.31,6.55380108],[164.3,3.0441],[164.25,4.0314],[164.24,2.82],[164.19,6.0925]],[[164.37,6.55380108],[164.38,2.82],[164.4,21.84133162],[164.42,1.3895],[164.49,15.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730629774512,[[164.45,6.55380108],[164.43,4.4022],[164.42,2.6541],[164.41,5.88331516],[164.31,6.0878]],[[164.51,73.562511],[164.54,2.634],[164.61,18.32],[164.62,18.32],[164.63,52.30144379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730629804233,[[164.52,6.55380108],[164.48,2.5389],[164.47,2.76],[164.43,1.3604],[164.26,9.13388972]],[[164.58,9.31380108],[164.6,41.0573035],[164.77,56.581563],[164.81,584.94982772],[164.82,100.27025097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730629856986,[[164.17,1.2911],[164.14,7.36297816],[164.12,6.0948]],[[164.28,6.55281356],[164.29,43.84],[164.31,2.7114],[164.37,41.11965462],[164.4,21.37944392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730629884196,[[164.07,9.60131356],[164.05,35.31475787],[164.04,1.358],[164.03,5.463],[164.02,3.05374675]],[[164.1,3.048],[164.12,2.92],[164.13,6.55281356],[164.19,1.2981],[164.2,2.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730629905311,[[164.05,9.60151356],[163.99,4.1001],[163.98,2.92],[163.96,3.04523986],[163.88,18.25]],[[164.08,3.0484],[164.1,2.92],[164.11,6.55281356],[164.19,22.1679],[164.2,6.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730630007201,[[164.17,6.55643692],[164.11,1.3249],[164.1,2.9],[164.06,2.7057],[164.05,3.11964788]],[[164.19,3.0464],[164.2,2.9],[164.23,7.92653692],[164.25,1.2578],[164.29,6.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1730630038426,[[164.18,6.55643692],[164.15,3.047],[164.12,2.6139],[164.11,4.1449],[163.84,2.78622753]],[[164.19,3.0463],[164.21,2.9],[164.23,6.55643692],[164.26,1.3047],[164.27,2.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730630090979,[[164.1,6.55643692],[164.09,3.0481],[164.07,3.9062],[164.03,2.9],[163.91,18.25]],[[164.12,5.9476],[164.16,6.55643692],[164.19,2.6502],[164.2,18.25],[175.57,3.2611726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730630171327,[[164.04,6.55643692],[164.0,3.9815],[163.99,3.0139511],[163.96,2.8],[163.9,3.02945333]],[[164.09,2.8],[164.1,6.55643692],[164.15,18.29],[164.16,6.0937],[164.2,59.68081189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730630172138,[[164.04,6.55643692],[164.0,3.9815],[163.99,3.0139511],[163.96,2.8],[163.84,6.3642044]],[[164.09,2.8],[164.1,6.55643692],[164.15,18.29],[164.16,6.0937],[164.43,30.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730630238405,[[163.91,3.0514],[163.9,6.5672252],[163.88,2.6358],[163.83,1.3113],[163.56,22.28546925]],[[163.94,3.0511],[163.96,9.4472252],[164.04,18.29],[164.05,59.73144023],[164.49,84.64468637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730630276529,[[164.05,3.0489],[164.03,7.87705137],[164.01,1.3046],[163.99,4.1951],[163.85,27.4473]],[[164.07,3.0486],[164.1,9.45745137],[164.15,59.69599045],[164.16,0.5706],[164.35,23.68186863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730630346676,[[163.99,6.55745137],[163.98,1.2776],[163.97,1.3475],[163.94,35.34816127],[163.93,2.88]],[[164.04,6.55745137],[164.05,2.88],[164.14,19.8227],[164.35,37.78931636],[164.46,640.53723864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730630378799,[[163.98,6.55745137],[163.95,3.9118],[163.91,2.92],[163.89,6.1037],[163.86,43.88]],[[164.04,6.55745137],[164.08,2.92],[164.09,18.29],[164.11,1.3019],[164.12,4.50789586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730630466289,[[164.19,6.55745137],[164.17,3.0466],[164.15,2.6715],[164.12,2.86],[164.11,1.3608]],[[164.2,3.0463],[164.24,6.55745137],[164.25,2.86],[164.29,24.3991],[164.64,84.64468637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730630535846,[[164.14,6.55745137],[164.07,6.8091],[164.06,3.08302873],[164.01,6.0989],[163.94,62.19]],[[164.18,2.86],[164.2,6.55745137],[164.25,6.0905],[164.26,2.5818],[164.3,9.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730630557379,[[164.1,41.39998207],[164.07,6.98498362],[164.05,2.88],[164.01,6.0992],[163.91,10.93568654]],[[164.14,3.0473],[164.17,6.55745137],[164.18,2.88],[164.2,29.54694586],[164.38,45.2133392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730630591102,[[164.23,6.55745137],[164.17,3.9256],[164.15,5.8188236],[164.13,6.0947],[164.02,27.4581]],[[164.26,2.82],[164.27,11.23030913],[164.28,59.64870368],[164.29,6.55745137],[164.31,62.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730630661743,[[164.26,6.55745137],[164.23,3.0455],[164.21,1.3558],[164.18,5.531],[164.07,27.4453]],[[164.27,3.0448],[164.29,2.82],[164.3,11.24414015],[164.32,6.55745137],[164.33,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1730630692373,[[164.17,3.0466],[164.16,42.08669064],[164.13,2.82],[164.11,2.7262],[164.09,6.0962]],[[164.2,3.0461],[164.22,2.82],[164.27,1.3231],[164.28,19.6367],[164.32,1.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730630713082,[[164.11,3.0476],[164.08,1.5241375],[164.07,3.9369],[164.06,3.09576023],[164.05,2.82]],[[164.14,3.0473],[164.16,2.82],[164.21,2.7293],[164.23,18.31],[164.6,30.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730630756340,[[164.14,3.0471],[164.06,6.8373],[164.05,6.0977],[163.73,6.20446505],[163.7,167.86238412]],[[164.17,5.8468],[164.2,1.255],[164.21,1.2945],[164.25,19.6304],[164.28,6.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730630764556,[[164.18,3.0464],[164.12,43.46558293],[164.1,5.79638481],[164.05,6.0977],[163.86,70.97517314]],[[164.21,3.046],[164.23,2.8],[164.25,2.6931],[164.26,43.88],[164.28,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1730630792582,[[164.12,39.39638293],[164.11,1.3481],[164.1,2.7181],[164.08,5.8425233],[163.96,48.52688365]],[[164.18,5.8466],[164.24,2.5733],[164.25,1.2786],[164.26,54.69896129],[164.87,169.28937274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730630826609,[[164.08,3.00016847],[164.07,1.52431245],[164.05,3.9779],[164.04,2.8],[164.03,6.0982]],[[164.18,1.363],[164.23,18.29],[164.24,49.9711],[164.41,74.72979091],[164.43,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730630861422,[[164.06,1.52460648],[164.05,3.0487],[164.0,3.9565],[163.98,6.1003],[163.97,2.8]],[[164.08,3.0484],[164.1,2.8],[164.15,18.29],[164.16,2.5714],[164.17,1.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1730630879143,[[164.07,3.0484],[164.01,2.8],[164.0,3.9565],[163.98,6.1003],[163.86,21.62599538]],[[164.1,5.848],[164.16,2.5714],[164.17,1.2575],[164.19,18.29],[164.28,8.46446863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730630906866,[[164.06,3.0486],[164.03,1.3687],[164.0,5.4145],[163.96,65.07305594],[163.69,6.20446505]],[[164.1,5.848],[164.16,18.29],[164.17,3.8314],[164.21,6.092],[164.29,12.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730630976216,[[164.14,1.52398829],[164.13,3.0473],[164.09,3.10651227],[164.07,1.347],[164.06,5.4293]],[[164.17,3.0467],[164.18,2.8],[164.21,31.54407506],[164.22,2.7063],[164.23,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1730631007647,[[164.41,3.0421],[164.39,2.92],[164.37,2.85951819],[164.36,34.15488569],[164.3,2.43410911]],[[164.47,3.0412],[164.49,2.92],[164.53,18.29],[164.54,4.0061],[164.55,27.44391034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730631013469,[[164.4,3.0422],[164.38,2.92],[164.37,3.992],[164.36,34.15488569],[164.3,2.43419992]],[[164.45,3.0416],[164.49,2.92],[164.53,18.29],[164.54,4.0061],[164.55,27.44391034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730631093525,[[164.4,1.2999],[164.38,5.58713233],[164.32,51.50332406],[164.21,6.1],[164.09,2.3977949]],[[164.54,26.69590601],[164.56,10.0012],[164.57,18.26],[164.64,3.07637597],[164.72,4.97750403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730631152294,[[164.15,2.6894],[164.14,2.86],[164.13,3.04579489],[164.1,1.2841],[164.03,6.1]],[[164.25,2.86],[164.31,2.6936],[164.32,1.3283],[164.36,18.26],[164.51,8.44892284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730631168306,[[164.26,3.0449],[164.23,2.5952],[164.22,5.8671849],[164.19,1.2508],[164.13,9.14049489]],[[164.34,2.82],[164.35,2.7458],[164.38,1.2727],[164.39,18.26],[175.9,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730631269577,[[164.19,44.4329064],[164.15,4.0066],[164.13,5.84579489],[164.09,6.0961],[164.03,39.29356694]],[[164.25,2.8],[164.3,55.34187021],[164.31,3.9569],[164.45,20.61532284],[164.46,9.34161234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730631314119,[[164.14,3.0472],[164.13,46.15953516],[164.09,6.775],[164.03,6.0983],[164.0,9.1493]],[[164.18,3.0466],[164.21,2.8],[164.25,58.68416425],[164.28,3.08340022],[164.29,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730631344855,[[164.3,3.0442],[164.25,2.84],[164.21,3.11026479],[164.19,1.3335],[164.18,2.664]],[[164.33,3.0438],[164.35,2.84],[164.38,3.9943],[164.39,36.1627427],[164.4,6.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730631404810,[[164.36,44.02294528],[164.35,2.8],[164.33,4.0015],[164.32,2.9909117],[164.19,43.92952608]],[[164.45,1.3296],[164.46,2.8],[164.47,53.26876708],[164.49,1.3655],[164.5,1.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730631525738,[[164.2,3.0461],[164.17,2.6563],[164.16,2.8],[164.15,41.81572923],[164.13,1.2589]],[[164.27,1.2512],[164.28,2.8],[164.32,24.3778],[164.34,2.645],[175.66,3.48745013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730631545244,[[164.04,3.0489],[164.01,2.8],[164.0,3.9739],[163.94,6.1018],[163.89,17.55175631]],[[164.11,3.0479],[164.13,2.8],[164.15,2.7453],[164.16,1.3315],[164.19,52.81316135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730631606682,[[164.16,1.3023],[164.15,2.78],[164.13,2.5723],[164.12,3.07744766],[164.09,6.0962]],[[164.26,3.0451],[164.28,2.78],[164.32,4.1431],[164.33,18.29],[164.37,3.07728693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730631640204,[[164.26,3.0449],[164.21,4.40894034],[164.2,4.1246],[164.19,1.2788],[163.99,76.01747921]],[[164.29,3.0445],[164.3,2.78],[164.31,36.66193584],[164.35,3.9697],[164.37,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730631651827,[[164.21,4.40894034],[164.2,4.1246],[164.19,1.2788],[164.0,51.70820388],[163.9,2.41439696]],[[164.3,2.78],[164.31,36.66193584],[164.35,3.9697],[164.39,18.28],[164.47,26.71731997]]]
["bitfinex-derivatives","SOLF0:USTF0",1730631676538,[[164.12,3.9881],[164.11,5.80149835],[164.02,7.66615134],[163.98,21.07546383],[163.85,2.41608211]],[[164.26,2.78],[164.29,4.0606],[164.4,43.88],[164.41,6.36032715],[164.56,84.64468637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730631727379,[[163.97,1.3746],[163.96,1.52451654],[163.95,4.0659],[163.94,1.3679],[163.93,2.99052787]],[[164.15,2.78],[164.16,2.6208],[164.17,18.28],[164.21,1.3407],[164.31,8.44703271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730631744099,[[163.89,1.52525759],[163.86,2.6213],[163.85,4.083],[163.79,43.9],[163.76,2.79652782]],[[164.03,1.3163],[164.05,23.6186],[164.06,40.8618449],[164.1,46.926397],[164.14,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730631768218,[[163.89,1.2857],[163.88,1.3036],[163.85,1.52580964],[163.84,2.84],[163.83,50.15482329]],[[163.99,2.6978],[164.0,2.84],[164.03,1.3163],[164.05,18.28],[164.06,40.8618449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730631836172,[[163.83,50.15482329],[163.82,2.88],[163.8,3.9625],[163.79,3.12719649],[163.74,43.94]],[[163.99,1.3036],[164.01,24.26197986],[164.02,1.2821],[164.03,1.2573],[164.15,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730631860290,[[163.83,50.15482329],[163.8,3.9625],[163.79,2.88],[163.78,3.05798193],[163.74,43.94]],[[163.96,1.0242719],[163.97,2.88],[163.99,2.6624],[164.01,3.01634181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730631877815,[[163.8,3.9625],[163.78,2.88],[163.76,3.10072102],[163.74,43.94],[163.72,22.85239681]],[[163.96,2.88],[163.97,41.21764342],[164.04,2.6176],[164.06,19.5362],[164.09,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730631937064,[[163.99,1.341],[163.98,2.8],[163.97,1.0],[163.96,2.5665],[163.95,2.98668288]],[[164.14,2.8],[164.17,4.0314],[164.24,18.31],[164.25,3.11965095],[164.35,40.11406628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730631985212,[[164.16,5.80459484],[164.15,3.7220653],[164.14,52.49950092],[164.12,1.3627],[163.86,83.57050971]],[[164.26,2.6396],[164.28,2.78],[164.29,1.3186],[164.37,18.31],[164.45,8.47518745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730631998916,[[164.33,1.52194726],[164.32,4.1319],[164.31,2.43511561],[164.28,5.54300017],[164.18,6.105]],[[164.46,1.3576],[164.47,2.78],[164.56,2.6522],[164.57,18.31],[164.64,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730632076889,[[164.3,4.1101],[164.29,2.583],[164.2,43.8],[164.17,34.76112579],[164.16,238.40526937]],[[164.45,1.2797],[164.46,2.78],[164.47,1.2529],[164.48,1.3566],[164.51,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1730632139714,[[164.21,54.27667324],[164.2,2.78],[164.17,3.9687],[164.13,46.62611448],[164.11,12.98172974]],[[164.35,2.78],[164.37,1.3466],[164.43,18.31],[164.51,8.46904493],[175.79,0.77047609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730632167232,[[164.29,3.8173],[164.28,2.78],[164.26,1.0],[164.21,90.88667324],[164.19,4.5633863]],[[164.44,2.78],[164.47,43.82],[164.52,22.2067],[164.62,224.0],[164.63,14.8225016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730632247113,[[164.24,2.78],[164.22,3.8847],[164.21,51.1640538],[164.19,3.09644719],[164.18,4.5633863]],[[164.38,2.78],[164.4,4.0198],[164.46,18.28],[164.56,8.46904493],[165.56,60.66901463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730632263526,[[164.33,2.78],[164.32,1.0],[164.28,25.18102889],[164.25,72.23139745],[164.24,14.50834344]],[[164.49,43.86844882],[164.54,4.1209],[164.55,18.28],[164.56,43.82],[164.62,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730632300155,[[164.35,2.78],[164.34,3.9571],[164.28,3.02852889],[164.25,51.14528297],[164.24,2.80611448]],[[164.52,2.78],[164.54,22.4009],[164.56,87.94730973],[164.64,8.46904493],[164.65,27.60537405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730632459401,[[164.6,58.6671522],[164.5,53.82682053],[164.48,3.03378077],[164.47,1.2826],[164.45,1.3356]],[[164.61,6.18521781],[164.62,2.99109187],[164.63,3.14060792],[164.65,21.94081552],[164.75,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1730632477018,[[164.6,52.1189522],[164.53,2.76],[164.51,2.6433],[164.49,1.2665],[164.41,4.5633863]],[[164.61,2.36851781],[164.62,2.99109187],[164.63,3.14060792],[164.64,6.27745416],[164.65,3.66081552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730632555387,[[164.4,2.5873],[164.39,2.76],[164.38,1.2779],[164.37,55.03978405],[164.36,3.83097641]],[[164.55,1.3128],[164.56,2.76],[164.57,62.01],[164.63,3.10606347],[164.68,13.48276467]]]
["bitfinex-derivatives","SOLF0:USTF0",1730632641944,[[164.65,2.88],[164.64,1.51899501],[164.63,3.01935927],[164.61,2.6453],[164.54,56.51904856]],[[164.68,2.6037357],[164.69,4.41209047],[164.7,3.74074154],[164.78,4.248],[164.88,3.07829404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730632676169,[[164.64,5.89248148],[164.57,2.8998973],[164.55,1.3722],[164.54,38.26904856],[164.43,27.35345642]],[[164.69,2.676],[164.7,3.74074154],[164.74,1.2992],[164.75,2.86],[164.83,163.60257766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730632689188,[[164.68,38.04169152],[164.67,1.5181425],[164.65,3.5269],[164.64,3.03248148],[164.58,39.31749704]],[[164.81,2.5274],[164.82,4.1385],[164.83,145.35257766],[164.98,11.5145155],[165.0,22.58354394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730632705199,[[164.69,2.84],[164.68,35.18169152],[164.67,43.7],[164.6,1.3079],[164.59,18.25]],[[164.81,2.7084],[164.82,1.2785],[164.85,2.84],[164.93,18.25],[165.02,52.16882897]]]
["bitfinex-derivatives","SOLF0:USTF0",1730632754139,[[164.63,1.11599213],[164.62,35.19503278],[164.61,2.78],[164.6,2.6573],[164.59,1.3119]],[[164.78,5.4031],[164.79,60.74237878],[164.86,18.25],[164.93,18.25],[164.99,11.49436446]]]
["bitfinex-derivatives","SOLF0:USTF0",1730632774442,[[164.63,1.11592373],[164.62,35.19503278],[164.61,2.78],[164.6,2.6573],[164.59,1.3119]],[[164.78,5.4031],[164.79,1.2906],[164.87,18.25],[164.89,3.02615335],[175.76,4.39052152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730632828307,[[164.57,2.76],[164.56,35.20745637],[164.54,4.38289488],[164.53,2.527],[164.48,18.25]],[[164.73,2.76],[164.74,1.2664],[164.75,2.6295],[164.8,18.25],[164.97,33.8292597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730632924790,[[164.37,3.9489],[164.36,0.73205331],[164.35,3.86953924],[164.33,2.04348992],[164.32,5.01384281]],[[164.51,2.5759],[164.54,1.3311],[164.56,18.25],[164.63,18.24],[164.64,8.46390642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730632957827,[[164.36,0.73205331],[164.35,1.08953924],[164.34,1.50626264],[164.33,3.40308992],[164.32,7.43718232]],[[164.48,19.5099],[164.49,5.4061],[164.53,3.03077877],[164.59,18.24],[164.6,93.30032221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730632998272,[[164.36,3.51205331],[164.35,1.08953924],[164.34,2.84096264],[164.33,4.74168992],[164.14,55.71367314]],[[164.49,2.6261],[164.5,2.78],[164.52,1.2889],[164.53,21.29123671],[164.54,59.55589962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730633103750,[[164.36,0.73205331],[164.35,1.08953924],[164.34,39.44597987],[164.33,4.80348992],[164.23,30.8911455]],[[164.51,59.55327401],[164.53,2.6247],[164.55,1.25],[164.67,14.81625352],[164.83,10.71906371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730633149090,[[164.3,2.1176239],[164.29,2.40313054],[164.28,3.56357188],[164.27,2.75630784],[164.16,2.96]],[[164.32,1.3128],[164.33,2.96],[164.34,18.23],[164.35,60.62593451],[164.36,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730633224267,[[164.27,2.75630784],[164.26,3.14259654],[164.11,5.89905859],[164.02,8.899608],[164.01,8.43482401]],[[164.28,22.05962465],[164.3,3.11489447],[164.31,44.86],[164.35,59.62593451],[164.37,19.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1730633325656,[[164.19,1.21725574],[164.09,3.9441],[164.03,2.78],[163.97,3.02026509],[163.94,20.57300444]],[[164.21,18.28],[164.22,2.78],[164.26,1.341],[164.27,44.86],[164.32,8.46159106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730633333762,[[164.19,1.21725574],[164.09,3.9441],[164.03,2.78],[163.97,3.02026509],[163.94,20.57300444]],[[164.22,21.06],[164.24,1.3214],[164.26,1.341],[164.27,44.86],[164.51,5.38765589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730633393699,[[164.09,3.9441],[164.02,2.78],[163.97,3.02026509],[163.92,6.097],[163.91,2.82296262]],[[164.11,2.78],[164.18,18.28],[164.21,5.64628421],[164.23,43.88],[164.48,13.46546269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730633426536,[[164.0,35.33422218],[163.98,3.8631],[163.97,3.02026509],[163.95,2.76],[163.9,43.88]],[[164.06,2.76],[164.14,1.301],[164.15,2.6294],[164.16,18.28],[164.17,11.66700143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730633476269,[[163.71,5.3722],[163.64,35.39849198],[163.54,2.81794171],[163.53,8.45382515],[163.52,4.57045479]],[[163.86,1.3889],[163.87,2.76],[163.9,2.5964],[163.91,18.31],[163.92,3.05964419]]]
["bitfinex-derivatives","SOLF0:USTF0",1730633507295,[[163.47,3.90311353],[163.46,9.9526],[163.45,44.0],[163.42,3.00664498],[163.41,2.81794171]],[[163.76,23.4696],[163.77,1.2958],[163.78,44.0],[163.79,1.3128],[163.81,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1730633554431,[[163.75,3.1],[163.73,4.0114],[163.66,47.01297068],[163.64,6.097],[163.48,9.19594858]],[[163.91,2.701],[163.92,1.2731],[163.93,3.1],[164.04,18.31],[164.05,164.46202982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730633591478,[[163.73,1.12156867],[163.72,86.75437761],[163.7,6.097],[163.69,2.5821],[163.63,6.37119536]],[[163.99,1.3857],[164.0,5.7],[164.12,18.31],[164.13,43.96],[164.14,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1730633608287,[[163.79,3.1],[163.78,35.37236451],[163.76,2.6167],[163.72,71.48137761]],[[163.99,1.3857],[164.0,2.64],[164.02,3.06],[164.04,18.31],[164.05,146.15202982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730633691386,[[163.74,1.3742],[163.73,1.3762],[163.7,6.12097041],[163.6,6.104],[163.59,18.31]],[[163.9,1.3239],[163.91,1.0],[163.92,81.13404587],[163.93,46.5338],[163.94,3.03333126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730633736836,[[163.48,1.3394],[163.43,7.64353902],[163.42,86.36230607],[163.34,24.444],[163.22,2.82091966]],[[163.63,1.3807],[163.64,18.34],[163.65,3.6253],[163.67,3.34],[163.69,59.88284945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730633781749,[[163.48,3.3],[163.46,44.0],[163.44,2.5191],[163.4,6.104],[163.35,18.34]],[[163.71,21.64],[163.72,3.11657554],[163.73,1.2554],[163.74,1.2549],[163.75,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730633796166,[[163.42,1.3598],[163.41,36.82443487],[163.4,3.42],[163.36,2.98444548],[163.27,2.79920638]],[[163.59,23.0583],[163.6,1.3447],[163.61,1.3321],[163.63,1.0],[163.76,8.31023339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730633865509,[[163.47,1.2753],[163.46,4.9467],[163.42,22.69839878],[163.4,6.104],[163.28,20.58300965]],[[163.62,2.6231],[163.63,1.2815],[163.65,3.66],[163.74,18.34],[163.75,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730633912861,[[163.61,3.28],[163.6,1.3106],[163.59,35.40907679],[163.57,2.7085],[163.53,65.40443287]],[[163.8,3.9531],[163.81,21.76],[163.86,44.02],[163.92,3.05835688],[163.94,146.25909176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730633976107,[[163.6,3.02],[163.55,43.98],[163.54,3.9868],[163.53,3.02443287],[163.48,29.32562371]],[[163.74,3.9403],[163.75,3.02],[163.76,18.34],[163.79,59.8284969],[163.94,155.03943299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730634029358,[[163.64,2.96],[163.63,3.06816502],[163.6,4.0319],[163.56,18.36],[163.55,71.26222106]],[[163.79,2.96],[163.82,2.6823],[163.84,1.2634],[163.87,18.34],[164.02,66.70761315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730634068873,[[163.68,5.4949],[163.67,1.3191],[163.65,35.40228426],[163.63,3.06816502],[163.58,18.34]],[[163.84,2.92],[163.88,2.7608],[163.89,19.6256],[163.94,93.46156794],[164.0,26.76082722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730634136038,[[163.55,1.12328984],[163.54,5.5639],[163.53,3.02443287],[163.52,1.3885],[163.51,43.98]],[[163.73,2.88],[163.75,18.34],[163.76,2.6094],[163.77,1.3065],[163.79,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730634185904,[[163.73,6.00277015],[163.71,21.018],[163.7,7.4331],[163.66,43.98],[163.61,2.83037519]],[[163.92,2.88],[163.93,3.9936],[163.96,43.98],[164.02,18.34],[164.03,3.09895785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730634281369,[[163.73,2.7186],[163.72,39.69442357],[163.71,2.88],[163.63,3.04678195],[163.61,46.79037519]],[[163.86,22.3006],[163.87,62.67114237],[163.95,3.05268914],[163.99,8.44923769],[164.03,6.37566986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730634329723,[[163.72,38.46712528],[163.71,4.0038],[163.7,2.86],[163.61,46.79037519],[163.6,8.49112558]],[[163.86,2.86],[163.87,18.34],[163.88,63.81939616],[163.9,1.0],[163.93,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730634424408,[[163.94,2.86],[163.9,5.65451661],[163.89,1.3669],[163.87,35.35452864],[163.85,43.9]],[[164.08,1.2746],[164.09,2.6806],[164.1,2.86],[164.12,78.02709225],[164.22,8.45910928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730634456818,[[164.04,2.86],[164.03,1.3072],[164.02,1.2563],[164.01,1.2941],[163.99,38.45327126]],[[164.15,1.3397],[164.16,1.347],[164.17,1.325],[164.18,2.86],[164.24,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730634557223,[[163.62,1.3478],[163.61,2.5402],[163.56,2.86],[163.52,43.96],[163.4,6.38141809]],[[163.72,2.86],[163.73,18.33],[163.74,4.01503007],[163.76,59.85978287],[163.78,1.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730634559312,[[163.57,2.624],[163.56,1.3116],[163.52,2.86],[163.41,44.0],[163.38,6.107]],[[163.71,18.33],[163.72,4.2128],[163.73,2.5474],[163.74,3.01503007],[163.79,62.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1730634620869,[[163.63,2.88],[163.62,1.2684],[163.61,2.6385],[163.53,41.53813067],[163.51,5.91281048]],[[163.81,1.3864],[163.82,22.556],[163.83,1.3676],[163.84,59.80866005],[163.87,3.12173085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730634682712,[[163.67,2.5954],[163.66,3.0],[163.64,1.3075],[163.63,3.03982352],[163.55,24.457]],[[163.8,1.3797],[163.81,3.0],[163.83,1.3117],[163.84,79.42666005],[163.94,26.81309324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730634739179,[[163.73,1.2691],[163.72,3.02],[163.7,3.05869504],[163.69,2.6509],[163.55,36.69]],[[163.87,3.02],[163.89,2.5866],[163.9,1.0],[163.91,1.3223],[163.94,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730634842256,[[163.48,1.12369312],[163.47,3.8987],[163.46,58.25007002],[163.4,6.118],[163.39,3.10629281]],[[163.59,2.92],[163.6,1.3523],[163.61,1.3409],[163.62,19.34],[163.68,3.13243064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730634860167,[[163.37,2.6588],[163.34,3.04191793],[163.33,36.74704492],[163.25,6.118],[163.24,18.35]],[[163.5,2.9],[163.53,1.3528],[163.54,2.7024],[163.55,18.34],[163.56,45.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730634906393,[[163.4,4.35271712],[163.39,4.231],[163.38,1.3315],[163.34,35.47229632],[163.31,5.87631799]],[[163.55,2.9],[163.56,1.2992],[163.57,2.6627],[163.64,18.34],[163.65,2.99240163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730634961550,[[163.59,7.00407096],[163.58,2.9],[163.5,9.19899504],[163.46,89.91699917],[163.45,8.51054561]],[[163.76,2.88],[163.77,2.6639],[163.78,1.3641],[163.84,18.34],[163.85,21.44970185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730635016478,[[163.57,4.1786],[163.56,2.7435],[163.53,6.118],[163.5,3.08099504],[163.46,36.7]],[[163.71,4.1898],[163.77,19.6358],[163.89,8.46309324],[163.91,22.56824865],[163.92,24.73083305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730635071743,[[163.45,2.88],[163.43,39.48664892],[163.42,6.118],[163.41,44.0],[163.35,26.86054561]],[[163.62,18.35],[163.63,62.7647504],[163.64,1.2869],[163.65,2.6533],[163.66,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730635139196,[[163.47,1.3082],[163.45,2.88],[163.44,1.2794],[163.43,1.3609],[163.39,21.18684853]],[[163.64,1.2869],[163.65,2.6533],[163.67,18.35],[164.12,141.07447729],[175.66,3.48745013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730635199248,[[163.57,2.92],[163.56,1.2842],[163.55,1.3762],[163.53,4.44728604],[163.45,6.12]],[[163.7,2.92],[163.73,21.0029],[163.74,1.3676],[163.76,3.06698252],[163.87,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730635220175,[[163.61,1.12292],[163.6,8.98],[163.59,1.2707],[163.57,1.2914],[163.56,1.2842]],[[163.81,2.86],[163.83,1.3027],[163.84,2.6519],[163.87,3.01073621],[163.9,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1730635306861,[[163.82,2.44941524],[163.81,1.3475],[163.8,2.86],[163.76,69.6553],[163.75,2.99760291]],[[163.96,4.0058],[164.07,18.35],[164.11,2.99742207],[164.18,8.37619723],[164.19,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730635330765,[[163.85,2.88],[163.84,38.45402056],[163.77,2.6586],[163.76,45.211],[163.71,24.70080657]],[[164.01,2.88],[164.02,22.2585],[164.08,93.39449486],[164.09,3.08727789],[164.14,8.37619723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730635377594,[[163.72,1.1221552],[163.71,2.96],[163.69,4.0763],[163.68,35.39669491],[163.66,3.12692304]],[[163.86,2.96],[163.87,18.35],[163.88,59.78794195],[163.9,4.0217],[163.91,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730635479121,[[163.44,3.9165],[163.42,6.04895191],[163.35,44.0],[163.32,3.12513465],[163.2,34.04218247]],[[163.55,2.96],[163.57,1.344],[163.58,18.35],[163.59,6.67420758],[163.7,9.49622379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730635483133,[[163.46,2.96],[163.44,3.9165],[163.42,3.08895191],[163.36,6.112],[163.26,52.37218247]],[[163.59,2.96],[163.6,18.35],[163.63,2.6448],[163.69,1.3653],[163.7,3.10836317]]]
["bitfinex-derivatives","SOLF0:USTF0",1730635537262,[[163.51,2.88],[163.45,2.6955],[163.44,1.3153],[163.42,47.10895191],[163.41,35.45272598]],[[163.69,25.0908],[163.71,3.06168732],[163.75,18.33],[163.81,8.39319267],[163.83,22.34801013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730635584488,[[163.58,1.3632],[163.57,5.5622],[163.51,21.41077677],[163.47,24.462],[163.46,44.02]],[[163.72,3.88528201],[163.74,1.3849],[163.75,23.8414],[163.76,59.83155975],[163.95,8.37889685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730635631144,[[163.58,2.86],[163.54,2.5356],[163.53,45.3615],[163.51,3.04077677],[163.47,8.46322381]],[[163.69,21.62],[163.7,1.3426],[163.71,2.6621],[163.76,62.89492501],[163.9,33.85237298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730635656373,[[163.54,2.5356],[163.53,45.3615],[163.51,3.04077677],[163.47,2.83118443],[163.44,22.6494755]],[[163.65,3.3],[163.69,2.86],[163.7,1.3426],[163.71,2.6621],[163.73,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1730635700796,[[163.58,1.12306421],[163.57,21.23],[163.55,7.4183],[163.54,38.05764727],[163.53,21.4330913]],[[163.72,0.23],[163.79,1.3476],[163.8,1.3034],[163.83,2.86],[163.86,11.68093819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730635736228,[[163.69,1.12238846],[163.68,40.19521664],[163.67,1.3879],[163.64,18.37],[163.62,27.50084132]],[[163.82,1.2748],[163.83,1.313],[163.88,2.86],[164.02,18.37],[164.06,940.02837455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730635805989,[[163.62,2.86],[163.57,1.3372],[163.54,35.42544727],[163.53,3.0830913],[163.5,46.81118443]],[[163.75,62.48167144],[163.76,2.86],[163.77,1.2761],[163.79,1.0],[163.89,8.4137345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730635905241,[[163.5,2.7204],[163.46,2.86],[163.45,3.01980638],[163.43,1.3116],[163.42,55.3593879]],[[163.59,8.14357844],[163.6,18.35],[163.63,1.0],[163.75,68.24870594],[163.77,25.49926093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730635959796,[[163.36,2.86],[163.35,38.0327276],[163.32,1.2602],[163.31,3.06941464],[163.28,44.04]],[[163.51,5.4925],[163.52,1.3138],[163.56,44.04],[163.59,18.35],[163.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730635995725,[[163.42,2.84],[163.41,2.6718],[163.4,3.00420994],[163.38,1.3674],[163.35,53.8209276]],[[163.56,1.375],[163.58,4.1715],[163.62,1.2579],[163.63,1.0],[163.74,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1730636076910,[[163.51,5.95959313],[163.48,1.292],[163.47,37.98241054],[163.45,44.02],[163.4,21.35420994]],[[163.62,59.88174768],[163.63,1.3265],[163.64,2.6614],[163.66,2.84],[163.75,62.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730636121141,[[163.55,2.84],[163.53,3.02633537],[163.48,1.3252],[163.47,35.43881054],[163.46,2.5516]],[[163.67,2.84],[163.68,1.2607],[163.7,20.9692],[163.71,21.2401322],[163.86,70.12587414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730636138839,[[163.43,1.2851],[163.42,1.2666],[163.41,1.3403],[163.4,3.00420994],[163.38,35.46038762]],[[163.58,20.964],[163.59,14.1338907],[163.6,59.88710096],[163.62,1.3566],[163.7,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1730636184374,[[163.51,1.2738],[163.5,3.96368008],[163.49,2.98578947],[163.47,1.3394],[163.31,41.53625678]],[[163.66,59.86112819],[163.69,1.2728],[163.7,2.84],[163.78,2.6747],[163.79,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1730636268669,[[163.69,2.84],[163.68,3.10482171],[163.66,2.6651],[163.65,1.2894],[163.61,43.98]],[[163.8,1.3083],[163.81,1.3898],[163.82,2.84],[163.86,1.2883],[163.89,21.47655544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730636322405,[[163.47,5.91612892],[163.42,2.6956],[163.41,1.3537],[163.39,55.35149981],[163.36,6.116]],[[163.65,2.84],[163.66,1.2784],[163.68,21.0362],[163.69,4.00358525],[163.76,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1730636359842,[[163.47,2.7503],[163.46,1.2673],[163.43,3.07450455],[163.39,35.46038388],[163.35,70.88840892]],[[163.6,59.89223207],[163.61,2.84],[163.68,18.35],[163.69,4.0575],[163.7,3.02792871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730636395278,[[163.25,5.7214],[163.22,1.3626],[163.21,38.52557545],[163.16,6.116],[163.12,5.82140008]],[[163.43,21.43],[163.45,1.2686],[163.46,1.3411],[163.48,105.4080133],[163.52,2.98920523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730636440218,[[163.39,1.12434734],[163.38,5.6423],[163.37,1.3783],[163.34,44.06],[163.31,21.46004413]],[[163.53,2.6719],[163.54,1.3718],[163.56,3.02],[163.67,18.35],[163.91,40.87737187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730636485045,[[163.27,1.12516488],[163.26,1.3193],[163.25,4.252],[163.24,1.2963],[163.22,21.37181911]],[[163.44,2.98],[163.46,3.8228],[163.55,103.9667938],[163.61,8.45189777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730636580112,[[163.36,2.9],[163.35,1.3834],[163.34,2.6457],[163.33,3.05783219],[163.28,85.65382834]],[[163.52,2.9],[163.54,1.2624],[163.55,18.36],[163.56,65.68437777],[163.62,52.54371186]]]
["bitfinex-derivatives","SOLF0:USTF0",1730636611837,[[163.3,2.88],[163.29,1.3528],[163.26,35.4880734],[163.23,2.6554],[163.22,3.00181911]],[[163.46,2.88],[163.48,1.295],[163.5,2.6105],[163.51,18.36],[163.72,95.58552178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730636677597,[[163.3,2.7801],[163.29,4.1587],[163.18,48.65293962],[163.17,227.0],[163.15,12.51735856]],[[163.43,2.84],[163.45,1.3564],[163.46,2.2836],[163.47,18.36],[163.59,8.47855569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730636741361,[[163.3,2.84],[163.27,3.9438],[163.22,21.37181911],[163.21,50.205],[163.19,6.39118457]],[[163.48,5.5892],[163.49,1.3305],[163.5,59.94257089],[163.56,18.37],[163.57,3.08776012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730636779989,[[163.46,23.38170204],[163.44,2.84],[163.42,24.495],[163.4,3.11615545],[163.39,44.04]],[[163.68,6.8714],[163.71,18.37],[163.72,146.34011516],[163.79,224.0],[163.8,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730636828006,[[163.58,1.3001],[163.57,5.4841],[163.52,3.08302255],[163.49,18.35],[163.48,35.43880474]],[[163.71,1.3091],[163.72,147.61691516],[163.73,2.84],[163.79,18.37],[163.86,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730636928190,[[163.81,1.1214648],[163.79,4.0996],[163.78,35.37646539],[163.77,1.3611],[163.76,1.2565]],[[163.97,1.2892],[163.98,2.82],[163.99,1.302],[164.0,1.2546],[164.01,78.10962818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730636979829,[[163.85,1.3658],[163.84,4.1959],[163.82,4.36993642],[163.73,4.58750533],[163.72,46.96342839]],[[163.98,18.37],[163.99,2.82],[164.0,1.2546],[164.01,60.99512818],[164.02,1.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1730636991437,[[163.85,1.3658],[163.84,4.1959],[163.82,4.36993642],[163.74,4.58750533],[163.72,46.96342839]],[[163.95,1.2892],[163.96,2.82],[163.97,1.388],[163.98,18.37],[165.05,244.7164357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730637055293,[[163.73,4.0735],[163.72,5.92211968],[163.64,55.27151302],[163.63,3.07519281],[163.6,12.47918319]],[[163.81,3.81142654],[163.82,2.82],[163.85,22.4062],[163.89,59.77948451],[163.91,3.01415102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730637067607,[[163.74,2.82],[163.73,4.0735],[163.72,3.10211968],[163.64,73.62151302],[163.63,9.17919281]],[[163.84,3.80715546],[163.85,2.82],[163.88,4.0497],[163.89,78.09948451],[164.01,3.06657883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730637091131,[[163.73,4.0419],[163.72,2.97872676],[163.71,2.82],[163.64,55.27151302],[163.6,2.82239941]],[[163.8,3.81028798],[163.82,1.2691],[163.84,2.82],[163.87,1.3787],[163.88,19.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730637152283,[[163.63,1.3218],[163.62,2.82],[163.58,2.5266],[163.55,18.32],[163.54,3.04510776]],[[163.75,59.82791389],[163.76,2.82],[163.81,18.32],[163.82,3.9717],[163.89,103.77948451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730637202527,[[163.64,35.4033916],[163.63,5.85658135],[163.57,1.3299],[163.56,2.7021],[163.54,3.04510776]],[[163.73,3.80488135],[163.74,3.79739123],[163.76,6.7974],[163.82,18.32],[163.83,62.91518141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730637219327,[[163.72,4.16596248],[163.71,4.0971],[163.7,2.7418],[163.65,18.32],[163.64,35.4033916]],[[163.83,59.79836497],[163.85,2.82],[163.88,3.9656],[163.89,62.32],[164.04,8.4761617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730637269372,[[163.74,5.85762593],[163.7,4.0641],[163.69,62.3],[163.65,30.80191822],[163.64,38.23128719]],[[163.88,3.80358747],[163.89,4.1542],[163.9,61.04310838],[163.91,1.3717],[163.99,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730637343826,[[163.88,1.3273],[163.87,2.8],[163.82,5.69509753],[163.76,24.428],[163.75,53.69433601]],[[163.98,62.43305659],[164.01,2.8],[164.1,18.32],[164.11,3.05623542],[175.66,3.48745013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730637390558,[[163.78,2.8],[163.77,2.5741],[163.76,1.2874],[163.68,43.94],[163.66,55.61483757]],[[163.97,2.8],[163.98,80.74305659],[164.0,1.3625],[164.02,3.11994991],[164.04,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730637423579,[[163.93,2.8],[163.91,28.83483499],[163.9,2.6773],[163.82,18.31],[163.73,33.96024017]],[[164.11,3.8626],[164.12,62.49181198],[164.25,18.31],[164.28,21.40369212],[164.32,8.4806233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730637495740,[[163.97,1.12024091],[163.96,2.5903],[163.95,21.22],[163.94,1.2822],[163.93,35.33713073]],[[164.16,1.3647],[164.17,2.5582],[164.2,29.2043258],[164.42,212.89711869],[175.83,2.09742606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730637505941,[[164.01,1.3612],[164.0,3.05190253],[163.94,18.32]],[[164.17,1.3025],[164.19,1.358],[164.2,3.0],[164.22,1.261],[164.23,77.97951194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730637549877,[[163.89,1.12056438],[163.86,24.47542675],[163.85,3.9838],[163.81,24.411],[163.72,2.40052252]],[[164.07,59.7336244],[164.09,3.12],[164.1,1.3667],[164.11,2.5632],[164.18,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1730637612323,[[164.24,3.14],[164.21,3.9808],[164.16,3.10557618],[164.11,43.84],[164.1,18.32]],[[164.4,21.45],[164.41,59.59505011],[164.42,2.5664],[164.44,1.289],[164.74,131.70261803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730637646356,[[164.44,3.34],[164.43,1.11720865],[164.38,25.17248522],[164.33,18.25],[164.32,6.101]],[[164.64,24.0659],[164.65,1.2525],[164.76,3.09806435],[164.79,8.40819175],[164.8,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730637677167,[[164.5,3.28],[164.49,3.0422249],[164.46,2.545],[164.45,1.2538],[164.44,53.54714724]],[[164.63,59.51487045],[164.64,2.6359],[164.65,1.2525],[164.68,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1730637747321,[[164.38,5.6678888],[164.37,35.24090506],[164.36,3.2],[164.34,1.3239],[164.1,2.38714087]],[[164.45,3.0415],[164.49,1.2546],[164.5,3.2],[164.55,18.25],[164.56,6.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730637785474,[[164.35,1.2541],[164.34,4.5543],[164.3,1.2531],[164.23,6.35171721],[164.22,62.01]],[[164.38,3.0428],[164.44,3.2],[164.48,18.25],[164.51,1.3671],[164.52,6.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730637821281,[[164.14,3.0472],[164.13,1.2814],[164.12,5.67775277],[164.11,3.24],[164.05,18.23]],[[164.23,3.0457],[164.26,7.2526],[164.47,3.05282098],[164.48,38.8648884],[164.49,11.65368332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730637910584,[[164.27,3.0447],[164.25,3.0],[164.22,1.3086],[164.21,2.99279532],[164.13,43.84]],[[164.3,3.0442],[164.36,60.35410037],[164.37,1.3689],[164.39,2.7433],[164.41,24.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730637974936,[[164.19,3.07822111],[164.18,2.5735],[164.17,2.9],[164.1,4.38841148],[164.07,24.3269]],[[164.27,1.2829],[164.28,5.5503],[164.29,51.46428159],[164.35,24.3669],[164.37,2.97524815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730638021257,[[164.11,3.0477],[164.05,2.94],[164.04,3.1005266],[164.0,10.1797],[163.95,3.00613972]],[[164.14,3.0473],[164.16,2.94],[164.19,22.2698],[164.24,6.0908],[164.25,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730638037166,[[164.26,3.045],[164.25,2.94],[164.19,30.74479017],[164.16,6.0934],[164.15,3.9964]],[[164.39,18.28],[164.4,3.97043674],[164.41,6.0845],[164.42,4.0541],[164.51,241.59270979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730638116329,[[164.04,3.0489],[164.01,1.3621],[164.0,2.6183],[163.99,3.04976943],[163.98,3.02]],[[164.09,3.0483],[164.13,3.02],[164.23,1.3438],[164.24,18.28],[164.25,50.27566903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730638157268,[[164.16,3.0468],[164.1,5.56202664],[164.09,1.3074],[164.03,24.3884]],[[164.19,3.0463],[164.23,3.14],[164.24,1.3061],[164.25,44.18506903],[164.31,6.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1730638211696,[[164.21,3.0459],[164.2,4.38554008],[164.19,2.92],[164.14,26.12624003],[164.1,2.6433]],[[164.24,3.0453],[164.29,4.3062],[164.32,18.28],[164.34,49.9672],[164.47,71.76377912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730638258380,[[164.01,84.68191135],[163.97,21.35328154],[163.91,33.02204185],[163.81,61.0643],[163.8,56.60040028]],[[164.2,2.88],[164.23,1.2562],[164.26,21.33604904],[164.27,6.09],[164.39,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730638318012,[[163.8,5.6111],[163.76,3.07678945],[163.75,2.9],[163.73,1.269],[163.72,6.1099]],[[163.83,3.0531],[163.88,2.9],[163.95,18.28],[163.96,6.1014],[163.98,3.0001064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730638346329,[[163.82,4.3516],[163.81,2.9],[163.78,2.6197],[163.74,6.1091],[163.69,6.1]],[[163.85,3.0527],[163.91,2.9],[163.96,0.5616],[163.97,18.28],[163.98,6.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730638391370,[[163.8,3.0534],[163.78,1.3096],[163.77,4.2723],[163.76,1.306],[163.75,3.02361604]],[[163.83,3.0531],[163.85,2.9],[163.88,1.2852],[163.94,18.28],[163.95,6.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730638443727,[[163.68,3.0556],[163.65,2.5801],[163.62,2.9],[163.57,6.1157],[163.38,56.60040028]],[[163.72,3.055],[163.73,2.9],[163.76,18.28],[163.78,1.2592],[163.8,1.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730638475052,[[163.85,3.0526],[163.83,2.9],[163.74,3.05630254],[163.73,6.1094],[163.72,4.0132]],[[163.89,3.052],[163.92,2.9],[163.93,1.3707],[163.95,1.3298],[163.97,1.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730638543612,[[163.73,3.0548],[163.7,4.3266],[163.67,1.2754],[163.66,1.3887],[163.64,41.51528725]],[[163.76,3.0544],[163.83,82.38371281],[163.84,0.5041],[163.87,6.1046],[163.89,2.99649697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730638588970,[[163.7,3.72],[163.62,2.94],[163.61,1.3754],[163.58,6.115],[163.45,600.92958121]],[[163.71,3.0552],[163.75,2.96],[163.8,18.28],[163.81,6.1068],[163.92,52.44688199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730638650600,[[163.62,1.75],[163.56,2.9],[163.54,1.2832],[163.53,2.6863],[163.41,7.4036188]],[[163.63,3.0567],[163.66,2.9],[163.69,18.28],[163.7,6.1109],[163.73,1.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730638755792,[[163.56,4.39501384],[163.55,2.9],[163.54,2.5677],[163.53,1.79],[163.52,6.1173]],[[163.68,2.9],[163.71,78.17160005],[163.75,6.1092],[163.76,1.3774],[163.96,10.70827163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730638805028,[[163.59,1.2809],[163.58,1.327],[163.57,2.99276847],[163.55,2.88],[163.37,26.28807131]],[[163.68,2.88],[163.7,1.3414],[163.71,18.33],[163.72,6.1103],[163.95,103.4644882]]]
["bitfinex-derivatives","SOLF0:USTF0",1730638841652,[[163.63,3.0566],[163.61,2.88],[163.6,1.2574],[163.59,2.6124],[163.58,3.05103728]],[[163.66,3.0562],[163.7,2.88],[163.75,18.33],[163.77,1.2701],[163.99,84.83711869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730638907718,[[163.68,3.0557],[163.66,2.88],[163.62,2.6529],[163.61,1.2864],[163.51,6.117]],[[163.71,3.0553],[163.77,2.88],[163.79,1.2814],[163.81,25.8009],[163.89,12.19458839]]]
["bitfinex-derivatives","SOLF0:USTF0",1730638933466,[[163.71,2.88],[163.7,5.51555421],[163.69,35.39563836],[163.56,30.84393553],[162.53,11.16282369]],[[163.86,21.0008],[163.87,152.22743364],[163.96,17.65744096],[164.97,121.11278405],[165.99,72.68370104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730638988604,[[163.61,3.0569],[163.55,35.42482387],[163.54,4.16],[163.53,1.3063],[163.35,2.83081254]],[[163.64,3.0566],[163.66,2.86],[163.69,1.2683],[163.7,1.2801],[163.72,78.18994404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730639105401,[[163.21,4.58885378],[163.2,26.39675443],[163.19,6.119],[163.18,2.83081254],[163.17,8.49243763]],[[163.32,3.0625],[163.39,23.35],[163.4,3.0611],[163.48,2.7191],[163.49,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1730639116484,[[163.19,2.5277],[163.18,35.50160665],[163.17,1.2807],[163.16,5.96070331],[163.07,6.119]],[[163.35,2.86],[163.36,18.35],[163.37,59.97163351],[163.38,1.3662],[163.54,8.49530306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730639150018,[[163.13,3.0659],[163.09,1.3281],[163.08,2.6369],[163.07,2.92],[163.05,3.13885127]],[[163.19,2.92],[163.22,78.42486818],[163.23,2.6532],[163.42,43.20496384],[163.45,56.70427308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730639177632,[[163.19,2.6839],[163.18,1.3068],[163.16,3.14],[163.15,35.50944687],[163.14,3.10261503]],[[163.32,21.54],[163.35,4.3716052],[163.36,1.2672],[163.37,59.97163351],[163.47,17.67450306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730639236362,[[163.08,6.134],[163.03,4.42349626],[162.98,36.54621254]],[[163.21,63.09417731],[163.22,3.44],[163.25,2.6672],[163.35,12.28347984],[163.36,8.49530306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730639256802,[[163.09,3.8573],[163.08,3.42],[163.02,44.73641588],[162.97,53.3468],[162.93,6.119]],[[163.21,21.82],[163.22,60.0289938],[163.24,2.715],[163.34,8.49530306],[163.38,52.41256384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730639324038,[[163.05,3.0674],[163.04,1.3636],[163.03,1.3303],[163.02,4.4379],[162.85,21.23081254]],[[163.08,3.067],[163.14,5.8457],[163.15,78.44846272],[163.2,6.1296],[163.32,6.40392578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730639370465,[[163.26,3.0636],[163.25,1.3784],[163.24,5.6717],[163.22,3.02026499],[163.14,35.51077868]],[[163.29,3.0632],[163.35,3.04],[163.38,24.5229],[163.41,2.5881],[163.42,190.7626922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730639408402,[[163.27,6.0234],[163.25,1.3784],[163.24,2.6317],[163.22,3.02026499],[163.06,19.93463269]],[[163.3,3.0629],[163.39,27.4825],[163.41,2.5881],[163.42,146.6026922],[163.47,17.66084468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730639466142,[[163.08,4.4278],[163.07,1.3586],[163.02,1.3015],[162.94,9.2087],[162.91,233.40137347]],[[163.15,2.9],[163.2,60.02857774],[163.23,2.7069],[163.25,18.39],[163.34,9.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730639512467,[[163.07,1.2718],[163.06,2.92],[163.03,1.3201],[163.02,1.3134],[162.79,70.80319775]],[[163.11,3.0665],[163.18,2.92],[163.24,25.8259],[163.25,1.2932],[163.3,3.00145173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730639548924,[[163.11,3.0663],[163.1,2.712],[163.09,7.26292896],[163.02,6.1362],[162.96,9.2074]],[[163.15,3.0658],[163.19,2.9],[163.24,24.5184],[163.25,2.5908],[163.34,39.10414468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730639576941,[[163.0,3.0684],[162.97,8.65860396],[162.96,1.3578],[162.9,6.1407],[162.83,40.19699844]],[[163.03,3.068],[163.07,2.9],[163.12,78.44750501],[163.14,2.6493],[163.25,20.73684468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730639648608,[[162.91,6.09000463],[162.9,1.2664],[162.89,1.315],[162.87,36.92554368]],[[163.02,2.96],[163.04,2.6732],[163.07,6.1348],[163.17,17.61472508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730639685225,[[162.86,3.0711],[162.84,1.373],[162.83,3.13737713],[162.79,2.92],[162.78,1.2951]],[[162.9,3.0705],[162.92,2.92],[162.96,6.1386],[162.97,62.83433103],[163.02,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730639708652,[[162.95,2.92],[162.92,3.0115115],[162.89,3.939],[162.88,35.56650275],[162.82,36.8]],[[163.06,2.92],[163.11,18.39],[163.12,6.1327],[163.13,1.2641],[163.26,8.41822508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730639755484,[[162.87,2.92],[162.86,1.2874],[162.85,1.3876],[162.83,1.2655],[162.6,73.23701266]],[[163.0,2.92],[163.05,78.51711174],[163.06,9.25097601],[163.08,44.18],[163.18,34.02256384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730639809242,[[162.79,3.02],[162.77,1.343],[162.76,2.5489],[162.75,53.34213969],[162.66,12.55308715]],[[162.89,3.02],[162.96,2.6771],[162.97,24.5685],[163.03,9.2043],[163.07,8.41822508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730639828947,[[162.87,3.0709],[162.84,2.7291],[162.83,1.3158],[162.82,3.02],[162.78,6.1451]],[[162.93,3.02],[162.96,2.6397],[162.99,24.5678],[163.13,21.74130749],[163.26,214.03640962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730639854852,[[162.63,4.3534],[162.62,1.3258],[162.61,1.3147],[162.6,6.1521],[162.53,33.8031]],[[162.79,22.7627],[162.87,1.2889],[162.88,69.32770989],[162.91,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1730639903296,[[163.02,1.3425],[163.01,3.22],[162.96,2.6665],[162.94,3.00047039],[162.75,2.84781599]],[[163.08,60.08318379],[163.12,4.6176],[163.13,1.3963],[163.19,18.43],[163.29,33.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730639919012,[[162.86,1.2874],[162.85,4.5069],[162.8,1.2649],[162.73,9.19654035],[162.71,15.63211067]],[[162.89,3.0707],[162.95,1.3312],[162.96,4.6053],[163.01,18.43],[163.02,6.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730639952533,[[162.76,1.3369],[162.74,3.22],[162.7,2.6157],[162.69,6.1487],[162.62,15.375]],[[162.87,4.5458],[162.89,19.7506],[162.9,60.14974794],[163.0,12.2745],[163.16,77.02834135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640004592,[[162.53,3.0772],[162.49,1.283],[162.48,1.324],[162.47,1.3007],[162.45,3.2]],[[162.56,3.2],[162.63,19.7947],[162.65,6.1506],[162.67,1.3745],[162.79,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640039319,[[162.51,3.9351],[162.5,3.16],[162.45,6.1575],[162.42,6.148],[162.37,9.241]],[[162.6,3.16],[162.66,2.5793],[162.68,18.43],[162.69,6.1488],[162.78,8.42636491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640054333,[[162.56,3.0767],[162.52,1.3954],[162.51,3.18],[162.45,3.11709086],[162.44,6.1579]],[[162.63,3.18],[162.64,2.7508],[162.65,18.43],[162.75,44.26],[162.77,11.52420319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640104578,[[162.78,1.3736],[162.77,6.4328],[162.69,2.743],[162.68,3.13351275],[162.52,2.84676517]],[[162.81,3.0722],[162.9,23.1664],[162.91,1.2706],[163.02,9.2049],[163.03,102.44761413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640130488,[[163.0,3.0684],[162.97,3.34],[162.96,3.9662],[162.88,3.06421635],[162.87,6.1419]],[[163.06,1.3013],[163.08,3.34],[163.1,1.3624],[163.13,18.47],[163.32,609.02256384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640151909,[[162.97,4.7024],[162.96,5.68373219],[162.88,6.1413],[162.8,33.8348],[162.73,2.43326235]],[[163.05,3.0677],[163.12,81.86524599],[163.13,2.6683],[163.15,6.1316],[163.28,24.86480974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640206647,[[162.86,1.3919],[162.85,4.4843],[162.8,35.5825007],[162.79,44.18],[162.7,8.48604887]],[[162.96,3.14],[162.99,1.3504],[163.0,1.2811],[163.01,18.47],[163.17,6.40962672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640248091,[[162.89,1.2665],[162.88,1.3924],[162.87,3.08],[162.86,3.02913798],[162.81,1.2748]],[[162.94,3.0697],[162.97,3.08],[163.01,21.0438],[163.02,60.10200966],[163.05,6.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640269097,[[162.77,2.6821],[162.76,1.3978],[162.74,3.04],[162.71,2.99390103],[162.49,2.43550062]],[[162.86,3.04],[162.91,1.2734],[162.92,1.3153],[162.95,18.47],[162.96,6.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640328842,[[162.82,2.98],[162.81,2.7814],[162.8,4.38757522],[162.74,9.2202],[162.69,18.46]],[[162.91,2.98],[162.98,21.1359],[162.99,6.1375],[163.04,60.09965307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640388876,[[162.82,2.98],[162.81,1.2806],[162.78,3.08656255],[162.73,2.575],[162.67,27.92778715]],[[162.87,3.071],[162.91,2.98],[162.94,1.2848],[162.98,1.3632],[163.0,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640423403,[[163.1,3.0666],[163.08,2.96],[163.07,3.1315339],[163.05,3.9573],[162.97,21.52290771]],[[163.15,3.0658],[163.17,2.96],[163.21,1.2776],[163.22,19.6835],[163.31,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640447029,[[162.94,3.0695],[162.93,1.3327],[162.92,1.3216],[162.91,2.96],[162.89,1.302]],[[162.98,3.069],[163.02,1.3305],[163.03,2.96],[163.05,18.42],[163.06,60.08727186]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640518591,[[162.89,3.0704],[162.86,35.572742],[162.84,1.3613],[162.83,5.7611],[162.82,3.02152853]],[[162.92,3.07],[162.95,3.06],[163.04,25.8679],[163.05,64.42863018],[163.13,34.03920749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640540216,[[162.88,7.37018417],[162.78,6.1451],[162.61,37.3082766],[162.6,56.61625089],[162.59,2.43522288]],[[162.99,2.98],[163.04,2.6231],[163.06,6.1348],[163.11,20.69740243],[163.12,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640594357,[[163.03,3.0678],[163.0,3.22],[162.99,2.6695],[162.97,1.3418],[162.93,6.1397]],[[163.06,3.0675],[163.1,3.22],[163.12,1.2735],[163.13,18.42],[163.14,6.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640640501,[[162.84,3.0714],[162.82,2.5699],[162.81,1.3935],[162.8,3.16],[162.77,38.71061833]],[[162.89,3.0706],[162.92,3.16],[162.93,2.7184],[163.0,18.42],[163.01,61.45204773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640668110,[[162.64,3.0753],[162.61,3.22],[162.6,2.6806],[162.58,1.3444],[162.57,3.01300734]],[[162.68,3.0747],[162.72,3.22],[162.74,1.3953],[162.75,2.6397],[162.82,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640697145,[[162.72,3.0737],[162.68,3.09089749],[162.64,3.38],[162.62,3.996],[162.6,6.1518]],[[162.76,3.073],[162.77,4.732],[162.83,2.676],[162.84,18.44],[162.9,75.52330612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640757093,[[162.38,3.0802],[162.34,2.6966],[162.33,4.8336],[162.3,6.1632],[162.24,24.606]],[[162.48,4.392],[162.49,3.54],[162.56,1.0],[162.58,6.1533],[162.86,13.00549577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640771111,[[162.29,2.43739566],[162.26,3.64],[162.21,3.9678],[162.2,93.12992348],[162.18,18.46]],[[162.38,3.64],[162.47,1.2733],[162.53,6.1549],[162.75,256.98230016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640791627,[[162.4,2.6451],[162.39,3.9],[162.37,1.3226],[162.36,3.03161777],[162.34,12.3079]],[[162.52,3.0776],[162.55,3.9],[162.57,2.6622],[162.58,1.3967],[162.6,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640840774,[[162.45,1.3567],[162.44,3.88],[162.38,5.83100262],[162.37,6.1608],[162.33,60.30412568]],[[162.62,60.25566786],[162.74,8.24557504],[162.75,15.3669],[162.76,21.96507491],[162.77,20.66430539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640865789,[[162.38,3.88],[162.34,1.3628],[162.33,2.6813],[162.3,35.69045933],[162.25,9.28850338]],[[162.42,3.0796],[162.49,22.32],[162.51,6.1559],[162.54,4.0616],[162.56,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640906928,[[162.23,1.3234],[162.22,6.65312916],[162.21,1.3332],[162.2,1.2756],[162.05,53.68800996]],[[162.3,3.0819],[162.34,3.9759],[162.35,3.58],[162.38,18.44],[162.39,6.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640930444,[[162.19,1.3498],[162.17,3.58],[162.15,1.339],[162.14,1.3101],[162.01,21.28827111]],[[162.29,3.58],[162.35,18.44],[162.36,3.8955],[162.39,6.1603],[162.52,8.35482919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640956873,[[162.41,3.0796],[162.38,4.0612],[162.37,3.5],[162.32,35.68341233],[162.3,9.23180699]],[[162.44,3.0792],[162.49,3.5],[162.55,82.69057506],[162.57,6.1536],[162.69,6.42847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730640979886,[[162.4,38.75065555],[162.38,3.42],[162.34,3.9501],[162.33,44.34],[162.32,6.1625]],[[162.52,21.9],[162.54,4.0076],[162.56,6.1538],[162.68,8.35482919],[162.76,54.97050026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641033043,[[162.38,3.0801],[162.28,1.3346],[162.27,9.4844],[162.26,3.13248786],[162.25,2.6162]],[[162.42,3.0795],[162.45,3.32],[162.47,2.5622],[162.51,1.3641],[162.52,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641053164,[[162.24,1.2911],[162.23,3.32],[162.16,2.7788],[162.15,9.24225518],[162.14,35.72404528]],[[162.36,4.6647],[162.37,62.97499166],[162.38,18.48],[162.42,44.36],[162.44,6.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641075684,[[162.23,4.0481],[162.2,3.32],[162.15,3.07315518],[162.14,35.72404528],[162.1,6.164]],[[162.32,3.32],[162.36,19.8247],[162.37,62.97499166],[162.38,6.1607],[162.42,44.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641144844,[[162.24,3.0119343],[162.21,4.1197],[162.15,47.41315518],[162.09,15.428],[162.07,36.26217698]],[[162.38,25.6256],[162.39,6.1603],[162.49,56.6532],[162.57,39.15203372],[162.67,74.88012533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641153143,[[162.15,3.16],[162.14,38.8231191],[162.05,3.9809],[162.04,44.38],[162.02,6.1738]],[[162.27,31.7921],[162.34,60.35252962],[162.38,15.46507337],[162.39,12.3206],[162.47,17.9700727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641188568,[[162.11,6.2053],[162.09,3.998],[162.02,6.1739],[161.98,6.167],[161.9,18.48]],[[162.22,21.6],[162.26,6.1652],[162.27,2.6713],[162.28,60.37972947],[162.29,4.48154572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641217587,[[162.26,6.2024],[162.22,1.2794],[162.21,1.2713],[162.2,1.3008],[162.19,35.71587445]],[[162.3,3.0818],[162.35,3.12],[162.43,2.7302],[162.44,1.2648],[162.45,62.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641260510,[[162.28,2.6238],[162.27,1.3485],[162.26,3.15764926],[162.22,44.36],[162.21,6.1667]],[[162.44,1.3607],[162.45,21.6],[162.46,6.1578],[162.48,2.6514],[162.5,3.04161919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641304055,[[162.2,4.3879],[162.18,1.3354],[162.17,1.3298],[162.16,3.1174937],[161.98,56.22409994]],[[162.32,3.12],[162.34,3.981],[162.35,60.34914851],[162.39,24.6403],[162.53,68.66323174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641334286,[[162.27,3.0822],[162.26,3.10162657],[162.24,3.12],[162.17,3.9086],[162.16,45.01017113]],[[162.35,3.12],[162.39,2.6353],[162.4,1.274],[162.42,24.6392],[162.59,3.1158501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641398034,[[162.17,3.0841],[162.15,3.1],[162.12,2.5953],[162.11,37.00912614],[162.08,6.1719]],[[162.21,3.0836],[162.28,25.6249],[162.33,66.51870134],[162.39,44.4],[162.48,58.16293489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641417247,[[161.94,3.0886],[161.9,3.1],[161.83,1.3415],[161.82,5.73371403],[161.78,6.1832]],[[161.99,3.0877],[162.01,3.1],[162.08,18.48],[162.13,3.09009676],[162.14,3.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641439362,[[161.99,3.8],[161.94,4.31954269],[161.93,2.5974],[161.89,6.1789],[161.76,5.49445454]],[[162.08,3.0861],[162.11,3.8],[162.13,1.3545],[162.14,2.5826],[162.15,60.42339748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641502812,[[162.1,3.96],[162.06,4.107],[162.05,3.14576635],[161.97,6.178],[161.81,56.22409994]],[[162.2,3.96],[162.22,1.2761],[162.25,18.48],[162.26,8.832],[175.32,3.39012021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641538130,[[161.9,3.0892],[161.89,1.3885],[161.84,2.6558],[161.82,6.1816],[161.81,3.12702172]],[[161.94,3.0886],[162.02,18.48],[162.03,7.8484],[162.07,9.22936965],[162.11,60.43830506]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641546845,[[161.95,3.0884],[161.9,3.01424309],[161.89,1.3885],[161.86,3.72],[161.84,2.6558]],[[161.98,3.088],[162.0,3.72],[162.02,18.48],[162.03,3.9684],[162.07,6.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641609096,[[161.84,1.2661],[161.83,5.0075],[161.82,1.3779],[161.75,6.1844],[161.66,2.84930689]],[[161.92,60.50932924],[161.96,3.66],[162.0,1.3876],[162.01,21.2176],[162.05,6.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641627405,[[161.68,9.28526884],[161.62,3.66],[161.56,53.80956881],[161.52,27.8296],[161.49,2.84930689]],[[161.81,3.66],[161.83,2.6759],[161.84,1.3754],[162.03,8.40028308],[162.05,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641654629,[[161.71,6.178],[161.68,3.0934],[161.67,1.3316],[161.66,1.2911],[161.65,3.08653132]],[[161.76,22.29],[161.82,2.3878],[161.83,0.5725],[161.84,6.1812],[161.91,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641698372,[[161.69,3.0933],[161.64,3.54],[161.63,2.5542],[161.61,7.5779],[113.59,60.44078939]],[[161.73,3.0927],[161.74,3.54],[161.76,1.393],[161.77,60.57212734],[161.81,1.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641721099,[[161.53,1.3405],[161.52,3.54],[161.5,1.3648],[161.48,1.3831],[161.47,27.81547512]],[[161.72,1.2668],[161.77,79.10212734],[161.8,6.1827],[161.82,1.0],[161.84,53.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641743713,[[161.55,3.56],[161.54,2.6271],[161.48,12.3835],[161.45,18.54],[161.42,18.53]],[[161.68,1.3365],[161.69,22.09],[161.75,1.3491],[161.77,60.57212734],[161.95,5.2981355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641774841,[[161.71,1.3261],[161.69,3.48],[161.67,1.38],[161.59,3.0699673],[161.57,6.189]],[[161.82,1.3736],[161.83,23.3106],[161.84,66.72123137],[161.9,9.2682],[161.95,56.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641819482,[[161.62,3.0947],[161.6,3.42],[161.57,1.324],[161.56,1.3237],[161.55,1.2855]],[[161.69,3.42],[161.7,1.305],[161.76,18.53],[161.82,44.56],[161.85,3.03999403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641855222,[[161.35,3.64],[161.34,2.6297],[161.31,6.201],[161.27,6.189],[161.26,44.58]],[[161.49,1.3532],[161.5,3.64],[161.54,19.8592],[161.55,6.1923],[161.73,23.86348308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641894043,[[161.25,3.56],[161.23,2.6952],[161.22,1.3915],[161.21,3.05981413],[161.1,66.46746903]],[[161.34,3.1001],[161.38,4.9214],[161.47,19.9208],[161.48,6.195],[161.59,12.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641920487,[[161.22,1.3137],[161.2,7.99369839],[161.18,1.3821],[161.14,6.189],[161.08,2.86746903]],[[161.35,3.5],[161.36,21.2616],[161.42,44.64],[161.58,3.03796421],[161.59,54.97050026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641933177,[[161.3,3.1007],[161.25,3.5],[161.22,1.3137],[161.21,1.3905],[161.2,10.67699522]],[[161.34,3.1002],[161.37,3.5],[161.4,1.3278],[161.41,19.9379],[161.42,44.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730641990932,[[161.18,3.103],[161.15,3.54],[161.14,1.3435],[161.12,2.7199],[161.04,6.189]],[[161.22,3.1024],[161.25,3.54],[161.29,2.5953],[161.36,18.6],[161.37,6.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642001562,[[161.21,1.389],[161.17,3.48],[161.14,7.5513],[160.97,70.84160871],[160.96,50.31627008]],[[161.28,3.1013],[161.29,1.2821],[161.31,3.54],[161.37,19.9798],[161.38,6.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642031476,[[160.99,1.3674],[160.97,3.66],[160.94,2.638],[160.93,3.07034721]],[[161.06,3.1056],[161.08,3.66],[161.12,18.6],[161.18,60.79947417],[161.21,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642072215,[[160.86,2.5525],[160.85,13.78342782],[160.82,4.1],[160.8,25.0],[160.77,1.3146]],[[160.96,22.7],[160.98,1.2881],[160.99,0.5801],[161.0,6.2135],[161.07,47.82995693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642102220,[[160.66,1.14343641],[160.65,1.3897],[160.63,4.06],[160.62,6.215],[160.61,44.89746956]],[[160.8,4.06],[160.9,1.8731],[160.91,6.2169],[160.94,37.21],[161.01,8.32904208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642111837,[[160.84,4.06],[160.83,1.3082],[160.77,2.6809],[160.75,6.2229],[160.73,44.8]],[[160.97,3.1074],[161.0,4.06],[161.03,44.8],[161.07,6.2109],[161.1,3.05168895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642132245,[[161.2,4.16],[161.19,3.08982654],[161.17,1.282],[161.16,2.7505],[161.1,3.05857618]],[[161.35,4.16],[161.36,44.74],[161.43,2.3571],[161.45,6.1963],[161.48,3.05289881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642168382,[[161.23,2.6201],[161.22,7.2223],[161.17,1.274],[161.1,6.2093],[160.99,2.81190611]],[[161.34,4.12],[161.37,1.3818],[161.38,6.1988],[161.39,1.3705],[161.5,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642188805,[[161.46,8.1203],[161.41,3.05048116],[161.36,18.61],[161.35,6.1997],[161.34,44.62]],[[161.63,4.71785053],[161.65,6.1885],[161.66,4.04],[161.71,44.62],[161.74,8.22878584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642225827,[[161.58,3.0954],[161.52,4.32],[161.47,10.2546],[161.43,3.12098061],[161.36,46.5091]],[[161.61,3.095],[161.65,2.6992],[161.66,4.32],[161.7,0.9814],[161.71,6.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642259585,[[161.4,3.0989],[161.39,1.3451],[161.38,5.3977],[161.27,47.65398116],[161.26,12.4182]],[[161.44,3.0983],[161.5,64.79910471],[161.51,3.6645],[161.52,1.0],[161.58,50.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642287112,[[161.39,3.099],[161.34,3.94],[161.33,2.634],[161.3,6.2016],[161.2,34.10240945]],[[161.43,3.0984],[161.5,3.94],[161.51,27.4952],[161.53,0.9843],[161.6,11.36119498]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642309139,[[161.41,3.92],[161.34,6.1998],[161.32,9.3012],[161.28,6.215],[161.27,47.65398116]],[[161.58,6.5712],[161.59,18.62],[161.64,6.1889],[161.68,1.0],[161.69,0.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642365190,[[161.02,3.1061],[160.99,3.78],[160.98,2.6485],[160.95,1.2941],[160.87,6.206]],[[161.06,3.1056],[161.13,1.3489],[161.14,22.4],[161.16,0.9881],[161.18,3.07275813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642396804,[[160.98,2.6485],[160.97,3.58],[160.95,1.3429],[160.94,44.68],[94.734,13.37677389]],[[161.03,3.1062],[161.09,3.58],[161.11,0.9902],[161.12,18.62],[161.13,8.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642416326,[[160.98,7.63],[160.93,7.3371],[160.92,4.8],[160.87,6.206],[160.51,252.04518008]],[[161.02,3.1063],[161.06,3.46],[161.1,1.2779],[161.13,20.901],[161.21,26.9912458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642474279,[[160.75,3.9269],[160.74,3.85],[160.7,3.4],[160.62,6.2277],[160.61,44.78]],[[160.86,22.02],[160.89,3.17143254],[160.9,6.2172],[160.92,44.78],[160.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642483381,[[160.69,2.7063],[160.68,4.35],[160.67,1.3956],[160.64,3.04808572],[160.63,3.4]],[[160.76,3.4],[160.82,18.66],[160.86,6.2188],[160.89,3.07152771],[160.92,63.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642512602,[[160.89,3.1086],[160.88,3.9176],[160.87,7.75],[160.81,3.04909599],[160.72,21.77782579]],[[160.96,3.1075],[160.99,3.4],[161.06,44.8],[161.08,18.66],[161.1,6.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642545836,[[161.03,4.012],[161.02,3.1061],[161.01,3.4],[160.87,3.05483073],[160.86,6.2185]],[[161.08,3.1053],[161.12,3.4],[161.21,21.7003504],[161.22,9.25048318],[161.24,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642582469,[[161.01,4.34],[160.98,3.52],[160.96,3.10601801],[160.95,4.0291],[160.87,9.27283073]],[[161.08,3.1051],[161.11,3.52],[161.14,8.28461115],[161.15,18.66],[161.16,82.89716942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642597175,[[160.8,7.0905],[160.78,1.3494],[160.75,3.56],[160.65,3.08597241],[160.64,18.69]],[[160.88,3.56],[160.93,18.66],[160.94,6.2158],[160.98,3.06265689],[161.01,17.73371341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642645338,[[160.9,2.7133],[160.89,4.35],[160.87,3.44],[160.86,1.3638],[160.65,24.14784171]],[[160.98,3.44],[161.0,60.87039027],[161.05,18.66],[161.06,6.2113],[161.12,8.41421341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642666354,[[160.81,4.35],[160.7,3.9878],[160.69,39.48676811],[160.68,3.15509373],[160.6,10.89259074]],[[160.82,3.1101],[160.85,22.1],[160.89,6.2176],[160.93,60.89053807],[160.97,8.41421341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642683068,[[160.47,3.1168],[160.44,4.3893],[160.43,1.2726],[160.41,6.61586215],[160.29,51.32538221]],[[160.54,3.44],[160.63,18.66],[160.64,3.04968752],[160.68,44.82],[160.73,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642719616,[[160.62,1.82],[160.61,2.7346],[160.6,1.2872],[160.59,3.48],[160.43,6.50011674]],[[160.75,3.48],[160.78,18.66],[160.79,6.2216],[160.81,1.0],[160.83,44.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642754545,[[160.64,1.82],[160.59,1.323],[160.56,3.6],[160.54,2.6392],[160.52,3.17105251]],[[160.67,3.6],[160.72,18.66],[160.73,60.96988605],[160.74,6.2235],[160.78,3.12488663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642790967,[[160.5,1.82],[160.48,3.1165],[160.46,3.54],[160.45,2.605],[160.42,6.3935]],[[160.54,3.1155],[160.56,3.54],[160.61,18.69],[160.67,9.26862205],[160.72,89.00217594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642798872,[[160.66,3.54],[160.62,3.9768],[160.58,3.07750697],[160.53,6.2311],[160.46,40.51758701]],[[160.8,3.54],[160.84,18.69],[160.88,3.05383623],[160.89,44.86],[160.91,8.33824261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642843616,[[160.29,5.0],[160.26,4.1168],[160.2,3.64],[160.01,660.35229026],[159.76,22.76875443]],[[160.4,18.69],[160.41,3.64],[160.44,44.9],[160.45,3.10616517],[160.48,86.0144143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642864323,[[160.31,2.6048],[160.28,3.1206],[160.21,5.0407],[160.2,5.0],[160.18,3.175823]],[[160.32,3.1198],[160.35,3.68],[160.41,27.02824261],[160.43,23.55381363],[160.44,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642881939,[[160.29,1.3807],[160.28,1.3996],[160.26,1.3838],[160.23,3.68],[160.15,6.2459]],[[160.33,3.68],[160.4,18.69],[160.42,14.57434261],[160.43,1.3185],[160.5,54.88840904]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642921690,[[160.59,6.5712],[160.57,1.3629],[160.51,5.0],[160.48,3.16498486],[160.44,24.929]],[[160.72,3.86],[160.74,1.3223],[160.75,18.69],[160.76,6.222],[160.81,8.33824261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642946604,[[160.75,2.6617],[160.74,5.1599],[160.7,51.0239],[160.67,8.06252899],[160.65,18.71]],[[160.95,18.69],[160.98,64.20900904],[161.07,151.37018386],[161.1,44.8],[161.24,140.08682719]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642960993,[[160.99,3.1064],[160.96,3.86],[160.95,1.3872],[160.94,5.0],[160.92,2.6705]],[[161.14,1.3539],[161.15,24.9534],[161.21,6.2048],[161.27,47.89429382],[161.35,39.06083024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730642996221,[[161.03,3.1057],[161.01,3.86],[161.0,7.17756503],[160.99,5.0],[160.93,6.2153]],[[161.06,3.1052],[161.13,3.86],[161.15,1.2797],[161.18,28.3479591],[161.19,7.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643033653,[[161.43,5.0],[161.39,3.74],[161.37,2.5997],[161.36,1.3852],[161.28,44.66]],[[161.51,1.2818],[161.52,12.3],[161.54,1.3205],[161.55,5.6432],[161.68,12.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643048166,[[161.35,3.0995],[161.33,5.1202],[161.32,1.2857],[161.29,1.306],[161.17,31.29009777]],[[161.46,2.6891],[161.47,3.74],[161.49,18.69],[161.5,6.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643091714,[[161.3,4.04],[161.27,1.3534],[161.26,1.2801],[161.24,1.3841],[161.05,39.63736862]],[[161.4,3.0987],[161.42,4.04],[161.44,3.9872],[161.51,24.7831],[161.57,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643106024,[[161.23,4.04],[161.21,44.6],[161.2,6.2046],[161.19,3.02719104],[161.18,2.6347]],[[161.36,4.0356],[161.47,6.195],[161.59,47.69355844],[161.6,575.0],[161.65,69.99054137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643120134,[[161.5,3.0967],[161.48,4.32],[161.4,8.9227],[161.39,1.3422],[161.38,3.02729706]],[[161.54,3.0961],[161.58,3.9912],[161.59,4.33],[161.65,18.59],[161.66,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643181390,[[161.17,5.29947533],[161.16,1.3807],[161.15,8.796],[161.11,80.59067592],[161.08,6.225]],[[161.27,3.1013],[161.31,4.16],[161.35,19.9038],[161.36,2.6526],[161.38,66.92641824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643195501,[[161.11,3.1042],[161.06,1.2837],[161.05,4.16],[161.0,5.88118326],[160.85,6.225]],[[161.13,4.2],[161.15,3.1034],[161.21,22.61],[161.22,4.0058],[161.54,83.67983051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643228334,[[161.04,3.1055],[161.01,1.2787],[161.0,6.94127738],[160.96,35.98243936],[160.95,6.2143]],[[161.05,4.34],[161.08,3.1048],[161.11,3.82],[161.12,2.7101],[161.14,1.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643240943,[[161.01,1.2787],[161.0,6.94127738],[160.96,38.59823936],[160.94,6.2147],[160.89,12.4339]],[[161.12,7.0501],[161.14,1.2671],[161.15,28.617],[161.23,10.3063],[161.27,8.40362357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643296190,[[161.2,6.72243187],[161.13,6.2076],[161.09,2.7161],[161.05,9.31669906],[161.03,18.6]],[[161.27,1.23],[161.3,3.62],[161.32,2.7805],[161.33,19.9266],[161.37,6.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643310298,[[160.96,3.62],[160.95,1.2793],[160.94,47.84585043],[160.91,1.3269],[160.76,6.214]],[[161.06,1.2907],[161.09,3.62],[161.12,18.59],[161.13,1.2755],[161.14,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643325915,[[160.89,3.92],[160.82,1.3206],[160.81,9.34217999],[160.72,44.72],[160.68,9.3371]],[[161.0,18.59],[161.02,2.6619],[161.03,4.92],[161.04,1.282],[161.06,3.05640835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643364052,[[161.23,4.06],[161.21,35.92571761],[161.16,44.64],[160.97,56.1405228],[160.95,17.97491584]],[[161.38,4.06],[161.43,1.3455],[161.44,2.5713],[161.45,18.59],[161.47,9.32693668]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643387773,[[161.32,4.24],[161.28,1.3657],[161.27,0.0943],[161.2,54.00155352],[113.64,7.23541491]],[[161.46,18.6],[161.47,4.24],[161.48,1.298],[161.49,66.88015843],[175.32,3.39012021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643414290,[[161.05,1.14057733],[161.04,7.22784728],[161.02,1.2719],[160.98,7.6653],[160.93,3.03606676]],[[161.2,4.18],[161.22,4.0194],[161.23,1.0],[161.29,50.8417],[161.4,3.02535374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643459116,[[160.98,3.1065],[160.94,3.03052343],[160.92,1.4048],[160.89,5.6127],[160.76,50.82294347]],[[161.03,3.1059],[161.07,18.6],[161.08,4.14],[161.12,1.2745],[161.17,6.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643475245,[[160.98,1.3992],[160.97,4.04],[160.91,9.35011245],[160.84,27.9381],[160.81,18.6]],[[161.09,5.353],[161.1,2.6716],[161.23,9.3063],[161.24,44.72],[161.25,27.04438644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643499373,[[160.96,3.1071],[160.9,3.0854986],[160.86,10.4379],[160.85,2.5785],[160.84,1.3787]],[[160.99,3.1065],[161.01,5.544],[161.02,21.2848],[161.07,6.2101],[161.19,12.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643540810,[[161.02,1.3096],[161.01,2.6883],[160.99,3.04213667],[160.87,6.214],[160.85,18.6]],[[161.18,1.3062],[161.19,79.39910606],[161.2,7.1021],[161.24,6.2036],[161.37,14.13899154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643545610,[[161.04,3.1054],[161.02,1.3096],[161.01,4.42],[160.99,1.3907],[160.92,6.2156]],[[161.08,3.1049],[161.13,2.5496],[161.14,18.6],[161.15,4.42],[161.18,1.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643585953,[[161.13,7.06635988],[161.11,4.44],[161.05,6.2104],[161.0,6.47803425],[160.99,21.7154071]],[[161.21,3.1024],[161.28,22.6246],[161.29,4.44],[161.35,6.1992],[161.39,18.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643634105,[[160.93,3.1075],[160.82,7.0892184],[160.81,4.36],[160.8,6.2201],[160.74,36.03125701]],[[160.97,3.107],[160.98,4.36],[161.0,2.7213],[161.06,18.6],[161.07,50.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643659223,[[160.93,1.3018],[160.92,1.3618],[160.89,4.22],[160.83,3.14244677],[160.81,6.2196]],[[161.12,3.9911],[161.15,6.2069],[161.18,53.16341227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643677433,[[160.68,4.4261],[160.65,4.22],[160.64,2.6538],[160.62,47.80010462],[160.54,6.49637535]],[[160.73,3.1116],[160.78,4.22],[160.86,1.0],[160.87,18.65],[160.88,44.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643713577,[[160.58,4.26],[160.54,3.9485],[160.51,36.08152707],[160.47,6.2329],[160.35,15.85763109]],[[160.71,4.26],[160.73,22.7629],[160.74,44.86],[160.8,75.37344737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643733089,[[160.5,4.18],[160.46,2.6483],[160.41,3.04779393],[160.38,6.2364],[160.34,28.007]],[[160.65,5.5356],[160.7,21.2891],[160.71,44.86],[160.72,6.2236],[160.77,3.10516417]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643748419,[[160.44,1.391],[160.43,6.8613],[160.41,6.2355],[160.33,18.7],[160.29,18.65]],[[160.61,4.18],[160.63,22.6899],[160.66,6.226],[160.8,75.09864061],[160.92,94.56097539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643785431,[[160.74,3.1112],[160.65,4.18],[160.6,6.228],[160.59,4.0171],[160.57,21.89056371]],[[160.79,3.1104],[160.8,4.18],[160.82,4.059],[160.91,6.2165],[160.97,11.5496845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643818667,[[160.54,3.1151],[160.49,7.39831917],[160.45,2.6649],[160.4,7.5908],[160.39,3.10045793]],[[160.58,3.1145],[160.64,4.22],[160.65,1.317],[160.66,21.401],[160.71,44.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643834599,[[160.63,3.1134],[160.59,2.5851],[160.58,1.3316],[160.57,3.17905581],[160.49,63.56]],[[160.74,5.8614],[160.75,60.96470122],[160.77,2.6971],[160.8,18.65],[160.88,8.40648998]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643872155,[[160.61,5.6361],[160.6,1.351],[160.59,1.3261],[160.49,51.089],[160.39,8.57773295]],[[160.68,3.1126],[160.74,2.6948],[160.76,22.95],[160.79,6.2211],[160.83,8.40009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643907271,[[160.45,4.06],[160.44,36.09605936],[160.43,5.69499072],[160.41,1.4084],[160.26,566.0]],[[160.57,1.356],[160.58,4.06],[160.62,1.3487],[160.64,20.0266],[160.69,9.26691173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643923480,[[160.44,4.36],[160.43,5.75191443],[160.42,6.2351],[160.41,1.4084],[160.24,39.78823295]],[[160.61,22.71],[160.62,4.0711],[160.63,61.00775999],[160.64,6.2267],[160.76,24.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643946212,[[160.1,1.3577],[160.09,6.0626],[160.07,4.51946853],[160.01,18.7],[159.65,34.31193132]],[[160.28,4.68],[160.3,1.374],[160.31,2.6802],[160.36,18.65],[160.37,3.12457186]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643987345,[[160.18,3.1222],[160.15,2.4828347],[160.14,4.44425076],[160.13,6.86],[160.06,44.94]],[[160.34,1.05688693],[160.35,25.58],[160.36,3.5986],[160.38,3.0692069],[160.39,0.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730643992548,[[160.07,5.94755299],[160.05,7.5614],[160.04,6.86],[160.01,36.1873314],[160.0,14.5]],[[160.23,2.7299],[160.26,25.707],[160.34,7.2383],[160.38,12.4243069],[160.39,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644025171,[[160.02,2.7468],[160.01,1.3912],[160.0,14.5],[159.92,6.2544],[159.9,6.229]],[[160.15,18.72],[160.16,6.86],[160.21,3.14292341],[160.22,0.1249],[160.23,2.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644049494,[[160.05,3.9856],[160.04,9.7404386],[160.0,61.1566],[159.96,9.34310141],[159.91,37.46]],[[160.2,3.122],[160.23,18.72],[160.24,6.56],[160.25,1.0],[160.27,61.15021154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644083934,[[160.25,4.0802],[160.23,6.32],[160.19,35.18443905],[160.14,3.1470463],[160.12,6.2466]],[[160.34,3.1191],[160.4,18.72],[160.41,6.32],[160.45,1.0],[160.49,65.67260008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644098248,[[160.29,7.6344],[160.28,1.3183],[160.27,1.2836],[160.23,9.3589658],[160.0,9.9253]],[[160.47,18.72],[160.52,6.2315],[160.54,3.05642023],[160.62,8.37870268],[160.63,37.38232943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644144485,[[160.0,9.9253],[159.99,1.2903],[159.95,5.4],[159.94,1.2896],[159.93,1.3523]],[[160.1,18.72],[160.11,5.4],[160.14,6.246],[160.18,3.13195267],[175.14,4.68348819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644166105,[[160.22,3.1213],[160.16,5.4],[160.11,3.995],[160.1,3.091348],[160.08,6.2481]],[[160.27,3.1207],[160.33,5.4],[160.34,18.72],[160.4,6.2363],[160.41,3.19621936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644183420,[[160.2,5.1],[160.17,1.3586],[160.15,2.647],[160.1,3.091348],[159.93,2.4189003]],[[160.35,23.82],[160.39,6.2365],[160.42,117.77338114],[160.49,3.0689888],[160.5,8.40782091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644222754,[[160.03,3.1251],[160.0,11.2055],[159.99,5.66],[159.93,3.13285234],[159.92,2.7631]],[[160.12,3.1235],[160.15,18.72],[160.16,5.66],[160.18,48.55424043],[160.2,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644242286,[[160.07,2.49848159],[160.06,44.98],[160.04,5.36],[160.02,1.3339],[160.01,4.49743864]],[[160.32,50.34],[160.36,6.2375],[160.42,72.79338114],[160.44,3.09252647],[160.47,25.25868502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644271298,[[160.28,3.1201],[160.24,5.68],[160.23,2.7374],[160.22,1.3628],[160.21,44.94]],[[160.39,18.73],[160.4,5.68],[160.45,1.0],[160.46,6.2336],[160.47,49.63098271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644281616,[[160.37,3.1185],[160.32,1.3331],[160.31,2.6805],[160.29,9.33673348],[160.21,54.3046]],[[160.41,3.1178],[160.53,30.6411],[160.58,44.94],[160.61,3.10660501],[160.66,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644318228,[[160.36,5.88],[160.31,2.7548],[160.29,1.3847],[160.21,6.243],[160.2,6.2437]],[[160.47,5.88],[160.53,19.73],[160.57,44.92],[160.69,8.45540481],[160.81,15.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644334360,[[160.3,2.6659],[160.21,44.9],[160.16,3.14475949],[160.15,21.58704531],[160.07,57.24336926]],[[160.48,25.11],[160.54,3.1568071],[160.59,9.3433],[160.64,51.41035171],[160.98,139.64504468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644354049,[[160.46,4.0613],[160.44,6.04],[160.4,3.05573403],[160.36,6.2372],[160.27,2.87704531]],[[160.58,3.1146],[160.62,6.04],[160.63,1.0],[160.7,18.73],[160.71,83.76165978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644388377,[[160.61,5.42],[160.6,4.0321],[160.59,3.12348608],[160.55,44.84],[160.53,6.2306]],[[160.76,18.73],[160.77,5.42],[160.83,6.2194],[160.85,50.28764855],[160.89,3.16373808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644414602,[[160.92,3.9672],[160.9,3.04763369],[160.86,44.78],[160.76,18.71],[160.61,63.49636926]],[[161.16,1.07079352],[161.19,24.15],[161.2,44.8],[161.23,6.2042],[161.48,18.44690036]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644428724,[[160.96,2.6784],[160.95,5.42],[160.85,1.3409],[160.78,6.2209],[160.73,28.03405172]],[[161.09,1.07142686],[161.1,24.15],[161.16,3.11925726],[161.18,24.916],[161.2,44.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644454328,[[160.96,3.107],[160.93,5.12],[160.91,2.7156],[160.9,1.3446],[160.86,44.76]],[[161.11,18.73],[161.12,5.12],[161.14,6.2076],[161.16,3.16316899],[161.18,20.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644492377,[[161.21,5.32],[161.17,3.9597],[161.16,6.2064],[161.15,3.06920802],[161.14,31.65031291]],[[161.38,5.32],[161.4,1.3542],[161.41,0.9726],[161.52,27.06821167],[161.54,29.26623261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644510998,[[160.92,5.32],[160.88,44.66],[160.81,1.3606],[160.72,3.04919548],[160.71,3.05447198]],[[161.06,24.05],[161.1,2.2901],[161.13,6.2079],[161.14,3.03595527],[161.19,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644547711,[[160.62,2.5841],[160.59,1.321],[160.48,6.218],[160.44,24.20070764],[160.42,265.56145371]],[[160.71,3.1121],[160.77,23.77],[160.82,1.367],[160.84,3.11212749],[160.85,6.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644576544,[[160.62,2.6557],[160.61,4.76],[160.58,1.3458],[160.57,6.2291],[109.88,13.37677389]],[[160.75,4.76],[160.79,18.68],[160.8,6.2206],[160.82,1.367],[160.84,3.04920052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644617988,[[160.67,1.4025],[160.66,4.48],[160.64,1.3779],[160.55,3.14886991],[160.54,67.6593373]],[[160.8,23.16],[160.82,6.22],[160.89,44.82],[160.97,306.28694726],[161.0,33.82161924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644655113,[[160.7,3.112],[160.65,4.02],[160.64,7.43059914],[160.57,6.2293],[160.55,54.16686991]],[[160.73,3.1116],[160.77,4.26],[160.82,20.0867],[160.83,6.2193],[160.94,12.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644685933,[[160.56,9.42946961],[160.55,54.17876991],[160.5,6.218],[160.47,2.87176921],[160.46,82.59740892]],[[160.73,1.3064],[160.74,22.92],[160.81,6.22],[160.84,3.15137439],[160.9,8.54644081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644723457,[[160.44,3.117],[160.41,4.24],[160.38,5.16860085],[160.33,44.82],[160.3,6.2394]],[[160.49,3.1164],[160.61,1.2926],[160.62,22.92],[160.64,3.18282932],[160.68,83.44353514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644772389,[[160.3,3.1198],[160.28,2.6095],[160.26,4.24],[160.25,1.3092],[160.07,227.0]],[[160.34,3.1192],[160.37,4.24],[160.42,1.295],[160.43,18.68],[160.44,6.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644797609,[[160.34,3.119],[160.33,1.2972],[160.3,1.3474],[160.28,4.22],[160.22,6.2429]],[[160.42,22.9],[160.47,1.2765],[160.49,6.2326],[160.56,3.17330963],[160.57,8.52289134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644817714,[[160.19,1.3566],[160.18,4.2],[160.17,1.3905],[160.16,1.2803],[160.03,2.86018288]],[[160.36,22.88],[160.37,1.3405],[160.4,6.236],[160.46,3.1690821],[160.5,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644868362,[[160.05,3.1246],[160.02,1.3623],[160.01,2.6671],[160.0,9.9253],[159.99,3.15125512]],[[160.09,3.1241],[160.15,22.94],[160.17,45.0],[160.18,6.2448],[160.2,1.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644877267,[[160.13,3.1232],[160.09,1.3679],[160.08,6.7784],[160.07,3.13530959],[160.01,36.20148919]],[[160.17,3.1225],[160.2,4.18],[160.24,1.0],[160.26,1.3789],[160.27,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644910090,[[160.0,3.576],[159.98,1.3222],[159.94,4.18],[159.88,2.6666],[159.75,32.22859105]],[[160.1,4.18],[160.11,1.3543],[160.12,18.76],[160.19,9.32090524],[160.23,61.15717016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644947720,[[160.0,0.0001],[159.89,1.3634],[159.88,2.7139],[159.87,17.55677389],[159.74,51.54887652]],[[160.01,3.1255],[160.03,18.76],[160.04,5.472],[160.05,61.22913927],[160.07,1.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730644981356,[[159.94,3.1268],[159.9,4.085],[159.89,3.12441344],[159.87,13.37677389],[159.84,4.72]],[[159.99,3.1261],[160.04,2.7403],[160.05,61.22913927],[160.06,1.3845],[160.07,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645000965,[[159.91,5.02],[159.88,3.9757],[159.84,3.07645098],[159.77,43.7705],[159.68,8.70538089]],[[160.05,5.02],[160.11,18.76],[160.13,2.7378],[160.14,1.3954],[160.22,21.82089912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645023790,[[160.04,3.1249],[160.0,5.02],[159.98,4.0198],[159.94,6.2537],[159.87,74.60431955]],[[160.08,3.1242],[160.12,4.0126],[160.13,5.02],[160.19,18.76],[160.2,6.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645079950,[[159.87,13.37677389],[159.84,4.56],[159.83,2.7855],[159.82,1.3279],[159.75,12.5162]],[[160.0,18.76],[160.01,1.2766],[160.04,67.48403746],[160.12,11.69954371],[161.62,2.25351462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645097871,[[159.91,1.359],[159.9,5.891],[159.89,3.15318074],[159.87,19.63307389],[159.81,9.31672819]],[[160.04,2.683],[160.05,4.56],[160.07,1.2762],[160.1,18.76],[160.12,6.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645118189,[[159.87,13.37677389],[159.83,2.7659],[159.81,3.06172819],[159.75,51.2811],[159.72,6.255]],[[160.0,1.3423],[160.01,4.26],[160.02,2.7788],[160.04,25.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645162316,[[159.89,1.382],[159.85,4.22],[159.82,1.2922],[159.81,3.11494459],[159.59,2.42455653]],[[159.96,3.1265],[160.01,4.22],[160.07,1.2732],[160.08,63.84],[160.1,6.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645187173,[[160.24,7.3414999],[160.23,4.1418],[160.14,44.98],[160.02,40.63112744],[159.95,2.41992903]],[[160.41,6.7585],[160.49,31.31404405],[160.53,53.54762594],[160.55,22.84700252],[160.56,29.79232289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645188271,[[160.24,7.3414999],[160.23,4.1418],[160.14,44.98],[160.02,40.63112744],[159.78,34.32219463]],[[160.41,6.7585],[160.49,31.25447137],[160.53,44.98],[160.56,24.14222594],[160.57,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645234500,[[160.2,3.16120375],[160.19,1.3863],[160.17,5.5011],[160.12,1.3637],[160.08,6.2481]],[[160.31,4.2],[160.36,18.77],[160.37,8.9744],[160.42,44.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645251417,[[160.41,4.2],[160.4,2.7137],[160.39,1.3571],[160.38,3.18670692],[160.22,18.77]],[[160.57,1.337],[160.58,4.2],[160.6,20.1418],[160.61,3.1737652],[160.69,8.56762594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645273356,[[160.2,3.0908777],[160.18,6.931],[160.13,6.2462],[160.12,44.88],[160.1,3.11459455]],[[160.38,22.97],[160.43,4.45981829],[160.44,1.3499],[160.51,63.62],[160.65,70.67547957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645312791,[[159.85,3.1286],[159.82,1.2952],[159.81,8.70118838],[159.8,1.4126],[159.69,12.78714453]],[[159.9,3.1277],[159.94,4.2],[160.01,25.0214],[160.02,61.24580127],[160.14,11.62555687]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645330605,[[159.77,3.1302],[159.76,4.2],[159.69,6.2635],[159.66,45.04],[159.62,6.255]],[[159.83,3.1291],[159.9,2.7057],[159.91,4.2],[159.95,18.77],[159.96,3.20769459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645353837,[[159.61,2.7631],[159.6,3.18237395],[159.59,4.2],[159.56,1.3195],[159.44,34.4534]],[[159.72,4.2],[159.78,21.4125],[159.79,6.2601],[159.8,61.33127605],[159.93,22.62200384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645381054,[[159.53,1.409],[159.5,5.5849],[159.46,1.2919],[159.44,6.2735],[159.43,45.1]],[[159.68,1.2763],[159.69,1.4117],[159.7,22.99],[159.71,6.2632],[159.72,3.15175032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645413067,[[159.44,3.1366],[159.39,13.78342782],[159.37,1.3489],[159.36,2.6706],[159.35,7.48106189]],[[159.5,3.1356],[159.51,1.3011],[159.58,81.5670036],[159.59,45.16],[159.67,14.76204449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645433479,[[159.42,6.0227],[159.41,2.657],[159.35,39.5283425],[159.33,6.267],[159.2,8.62442832]],[[159.55,4.74],[159.56,1.3793],[159.62,21.4544],[159.64,6.2657],[159.67,8.49734449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645470510,[[159.41,1.2796],[159.39,13.78342782],[159.38,3.10543185],[159.37,4.48],[159.14,16.78713452]],[[159.49,3.1358],[159.53,7.2001],[159.59,19.77],[159.6,1.3048],[159.69,27.23734449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645491128,[[159.07,1.2761],[159.06,4.56],[159.05,2.6181],[159.03,3.0802942],[158.95,25.30201386]],[[159.21,4.48],[159.32,19.82],[159.33,64.70581138],[159.36,6.2769],[159.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645505837,[[159.07,1.2761],[159.05,2.6181],[159.0,5.06],[158.98,6.2913],[158.92,18.86]],[[159.2,23.38],[159.23,3.13949048],[159.26,6.2807],[159.27,45.24],[159.44,9.75128742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645548668,[[158.84,7.2739],[158.78,1.379],[158.75,3.16528549],[158.69,45.28],[158.61,9.459]],[[159.0,61.66077826],[159.12,45.3],[159.2,6.2831],[159.33,294.01430805],[159.37,22.65958533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645559587,[[158.84,4.1097],[158.83,4.88],[158.82,3.14620152],[158.73,50.2482],[158.56,2.43819677]],[[159.02,4.88],[159.06,18.82],[159.07,61.61788261],[159.13,54.69134277],[159.19,27.35734449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645579302,[[158.92,4.1062],[158.9,3.15514948],[158.89,5.2],[158.87,36.44478067],[158.86,6.2964]],[[159.1,2.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645600119,[[159.16,3.1422],[159.09,5.12],[159.03,3.9196],[159.02,3.10928677],[158.97,18.86]],[[159.23,5.12],[159.29,18.82],[159.3,3.9974],[159.31,45.26],[159.53,72.32446333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645624535,[[159.05,3.1442],[158.96,4.0334],[158.95,8.01097523],[158.9,45.28],[158.89,25.1551]],[[159.1,3.1436],[159.13,4.82],[159.16,3.9833],[159.17,18.82],[159.18,6.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645657757,[[159.24,2.745],[159.23,4.72],[159.16,1.2938],[159.15,45.75991059],[158.71,86.24428327]],[[159.37,4.72],[159.42,1.3272],[159.43,21.509],[159.58,8.49734449],[161.13,2.26488408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645679778,[[159.11,3.1432],[159.08,2.6767],[159.06,5.9933],[158.94,28.57004481],[158.9,85.11963467]],[[159.19,2.6126],[159.2,4.62],[159.22,18.82],[159.26,4.44348155],[159.37,8.49734449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645721104,[[159.09,3.1434],[159.0,8.73923926],[158.97,2.6307],[158.93,6.2936],[158.89,25.38366408]],[[159.15,4.36],[159.2,18.82],[159.23,1.291],[159.24,47.9629],[159.35,9.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645748312,[[158.96,3.146],[158.93,3.19378578],[158.92,2.694],[158.91,1.3996],[158.9,4.3]],[[159.02,4.3],[159.05,18.82],[159.06,3.9472],[159.21,8.49515687],[159.22,12.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645780134,[[158.98,7.22149133],[158.93,4.28],[158.91,6.2943],[158.87,25.14],[158.79,6.56614098]],[[159.08,4.28],[159.12,61.58440599],[159.15,3.9765],[159.16,6.2846],[159.26,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645802957,[[158.99,7.0056],[158.98,3.19177774],[158.97,1.3289],[158.88,44.02],[158.49,49.50234156]],[[159.11,3.1434],[159.14,4.28],[159.16,2.6571],[159.17,1.3297],[159.19,25.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645823070,[[159.38,4.26],[159.37,4.49299786],[159.36,2.7901],[159.31,45.24],[159.19,18.88]],[[159.48,3.136],[159.54,4.26],[159.6,64.12],[159.61,2.6559],[159.67,1.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645846004,[[159.39,3.1376],[159.36,1.3981],[159.35,1.2919],[159.34,3.14739558],[159.32,4.26]],[[159.43,3.1369],[159.46,4.26],[159.47,61.45585425],[159.49,4.0128],[159.51,6.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645886135,[[159.07,3.10947382],[159.03,8.2781],[158.96,9.40503062],[158.9,25.15],[158.71,34.80577846]],[[159.15,3.1426],[159.17,4.26],[159.23,64.65023654],[159.24,18.88],[159.27,6.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645916676,[[159.06,4.0851],[159.0,36.43020032],[158.97,6.2917],[158.96,3.11263062],[158.91,18.87]],[[159.19,18.88],[159.2,4.24],[159.21,3.9642],[159.22,6.2824],[159.23,61.54047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645933486,[[159.07,3.1439],[159.01,4.0351],[159.0,4.24],[158.96,3.11263062],[158.86,18.88]],[[159.14,4.24],[159.16,18.88],[159.17,6.2843],[159.21,3.9642],[159.3,45.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645959008,[[159.29,3.1397],[159.23,1.4001],[159.22,3.15699076],[159.21,4.24],[159.19,2.6122]],[[159.36,4.24],[159.39,0.3352],[159.41,45.26],[159.58,33.97282412],[159.66,104.86978017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730645990627,[[159.15,4.22],[159.13,4.0953],[159.1,6.2866],[159.08,45.2],[159.05,6.283]],[[159.31,23.1],[159.37,0.3352],[159.39,51.4757],[159.41,8.49320603],[159.42,9.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646015039,[[159.32,3.139],[159.29,7.17862776],[159.27,4.2],[159.23,6.2814],[159.21,18.87]],[[159.4,4.2],[159.41,3.1375],[159.45,0.3358],[159.5,18.88],[159.53,6.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646042876,[[159.44,6.9386],[159.43,1.2939],[159.37,3.13291801],[159.33,12.5604],[159.17,2.4297967]],[[159.51,3.1354],[159.56,4.2],[159.61,18.88],[159.63,3.52763369],[159.68,6.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646073695,[[159.4,4.2],[159.38,2.6555],[159.34,6.2771],[159.21,36.40283309],[159.19,8.69183411]],[[159.56,0.3344],[159.57,23.02],[159.61,1.4038],[159.62,6.2664],[159.65,8.51466857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646088612,[[159.35,3.1384],[159.32,4.46517728],[159.29,4.2],[159.28,2.7333],[159.27,6.2799]],[[159.39,3.1379],[159.42,4.2],[159.49,20.4339],[159.5,3.20527049],[159.54,6.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646116728,[[159.55,4.24],[159.54,7.11848168],[159.44,25.1034],[159.4,39.4316456]],[[159.7,61.3633661],[159.72,4.24],[159.73,1.3644],[159.74,0.3372],[159.86,21.10849208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646158569,[[159.3,1.15315338],[159.29,39.54643883],[159.27,4.0213],[159.26,4.2],[159.19,12.83471873]],[[159.44,7.3367],[159.48,0.3393],[159.5,18.82],[159.51,1.3713],[159.55,6.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646182588,[[159.15,3.1424],[159.06,5.4928],[159.03,1.2999],[159.02,1.3099],[158.99,6.291]],[[159.18,3.1419],[159.24,0.3409],[159.25,20.1664],[159.35,17.93056857],[159.4,40.53380701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646216215,[[159.3,3.1393],[159.23,5.5472],[159.22,2.5925],[159.2,9.42823193],[159.14,18.83]],[[159.34,3.1387],[159.38,4.2],[159.4,1.3849],[159.41,0.3427],[159.45,25.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646243539,[[159.13,2.7523],[159.12,7.35285317],[159.06,1.2831],[159.01,108.62245342],[159.0,9.4359]],[[159.25,1.3193],[159.26,4.18],[159.27,6.2802],[159.3,22.32149413],[159.36,8.46534256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646271874,[[158.58,1.2181562],[158.5,1.3949],[158.49,1.2822],[158.47,3.12889708],[158.46,4.22]],[[158.72,18.82],[158.73,6.3015],[158.74,4.22],[158.75,48.4447437],[158.77,18.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646276163,[[158.58,1.2181562],[158.48,3.1556],[158.43,1.2886],[158.39,6.9243],[158.35,89.07646077]],[[158.59,26.1935],[158.67,3.10362299],[158.71,1.0],[158.72,18.83],[158.94,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646325517,[[158.37,1.2901],[158.36,6.96857389],[158.3,1.305],[158.29,1.3364],[158.27,8.3099477]],[[158.43,5.16],[158.5,61.83231882],[158.53,19.82],[158.55,6.309],[158.64,6.5931984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646340197,[[158.46,1.3549],[158.45,5.02],[158.36,13.26857389],[158.34,18.83],[158.33,6.3172]],[[158.55,3.1543],[158.58,5.02],[158.62,1.3459],[158.63,64.3],[158.76,39.95458704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646353743,[[158.36,6.96857389],[158.31,1.293],[158.26,5.02],[158.21,0.5],[158.19,6.3227]],[[158.43,5.02],[158.48,18.82],[158.49,7.6693],[158.51,2.6916],[158.6,11.42770027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646390947,[[158.38,4.65821825],[158.36,10.1016485],[158.35,1.284],[158.31,4.8],[158.28,6.3]],[[158.56,18.92],[158.57,6.1732],[158.63,1.0],[158.64,61.77970913],[158.67,3.12108741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646411065,[[158.36,6.96857389],[158.31,2.5845],[158.28,3.22614273],[158.24,4.11256647],[158.21,0.5]],[[158.51,23.74],[158.55,1.4129],[158.58,18.96],[158.59,57.04936467],[158.61,22.48980294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646425570,[[158.44,3.17008927],[158.42,4.82],[158.38,6.3154],[158.37,22.9662],[158.36,1.55217389]],[[158.64,93.95338523],[158.65,67.96980294],[158.68,42.82174234],[158.71,64.41593176],[158.73,69.51351122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646455886,[[158.37,2.7177],[158.36,1.55217389],[158.33,9.06027111],[158.31,1.4073]],[[158.56,18.92],[158.58,1.0],[158.59,6.3071],[158.61,3.09555027],[158.64,70.21338523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646485225,[[158.45,3.1563],[158.4,2.6553],[158.39,3.13916404],[158.37,1.4036],[158.3,9.47926804]],[[158.62,1.3207],[158.63,2.7066325],[158.64,18.92],[158.65,6.26],[158.69,51.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646516948,[[158.23,3.1607],[158.21,0.5],[158.17,1.3882],[158.16,3.4106405],[158.15,10.80206393]],[[158.24,4.18],[158.28,5.05],[158.31,1.64],[158.35,18.92],[158.36,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646528393,[[158.21,0.5],[158.17,1.3882],[158.16,3.4106405],[158.15,4.47746393],[157.88,8.66062952]],[[158.22,1.64],[158.27,4.8828],[158.3,26.2803],[158.33,3.22834435],[158.35,8.4336761]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646568370,[[158.09,8.776],[158.08,3.23034634],[157.99,46.9289],[157.94,6.3328],[157.93,18.96]],[[158.19,1.64],[158.2,1.3462],[158.21,3.55],[158.23,1.3024],[158.37,85.80246469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646586985,[[157.98,461.39091],[157.79,12.4588],[157.75,3.46952479]],[[158.12,18.92],[158.13,344.0],[158.14,1.3144],[158.15,20.2771],[158.16,7.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646605802,[[158.08,1.16219083],[158.07,59.96],[158.06,1.2864],[158.05,1.3784],[158.03,6.1]],[[158.24,3.55],[158.31,4.0342],[158.41,33.94313738],[158.43,344.0],[158.44,108.43047449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646638922,[[158.71,6.76],[158.68,3.18712539],[158.63,1.4076],[158.58,7.6612],[158.55,25.248]],[[158.81,1.3657],[158.86,21.6232],[158.89,61.68217198],[159.06,15.7221],[159.07,14.97621454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646665767,[[158.5,457.41257],[158.31,7.34],[158.26,18.96679713],[158.21,45.42],[158.12,63.2576]],[[158.64,5.0],[158.71,1.3052],[158.72,8.222],[158.74,18.96],[158.82,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646672245,[[158.5,457.41257],[158.48,1.3863],[158.47,7.34],[158.45,1.2989],[158.13,2.40755256]],[[158.6,3.1534],[158.62,1.3052],[158.63,1.402],[158.66,1.4217],[158.67,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646694163,[[158.12,3.1627],[158.04,1.3295],[158.02,8.38],[157.99,3.08525884],[157.98,45.44]],[[158.26,18.93],[158.27,8.38],[158.29,1.0],[158.33,389.5],[158.52,3.12822814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646729197,[[158.05,7.3088],[158.04,8.12],[157.98,45.58],[157.91,18.98],[157.79,6.328]],[[158.26,27.05],[158.29,344.0],[158.3,42.70275889],[158.33,6.3175],[158.38,9.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646743197,[[158.06,7.94],[158.04,2.6563],[158.03,1.4108],[158.02,3.13879167],[157.96,6.332]],[[158.22,18.93],[158.25,7.94],[158.28,6.3195],[158.31,344.0],[158.39,67.68229762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646789543,[[158.13,3.9566],[158.12,3.18375053],[158.04,67.7650386],[158.03,9.4939],[157.98,18.93]],[[158.39,1.08850529],[158.4,25.75],[158.42,51.8739],[158.45,3.11573519],[158.53,356.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646811157,[[158.31,4.55520393],[158.3,8.943],[158.21,64.44],[158.14,25.258],[157.97,2.41060675]],[[158.47,18.93],[158.48,6.18],[158.5,1.0],[158.55,344.0],[158.63,45.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646850489,[[158.27,9.292],[158.25,1.6157],[158.24,3.15375736],[158.19,25.3036],[158.17,45.44]],[[158.5,1.09225497],[158.51,18.93],[158.52,7.7279],[158.53,45.44],[158.54,350.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646879196,[[158.31,5.52],[158.3,3.0374],[158.27,3.16890137],[158.25,1.5141],[158.14,12.651]],[[158.46,1.08885069],[158.47,1.69534639],[158.48,25.2421],[158.49,5.84],[158.5,3.17944151]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646901821,[[158.33,8.379],[158.31,1.6097],[158.3,3.066],[158.26,3.19859698],[158.2,18.98]],[[158.47,24.15],[158.48,6.3121],[158.5,3.16138505],[158.52,1.583],[175.02,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646925757,[[158.38,3.075],[158.37,1.4711],[158.36,8.11803838],[158.28,3.12115602],[158.24,70.8214]],[[158.53,4.94],[158.54,22.319],[158.58,3.14012385],[158.59,6.308],[158.62,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646962774,[[158.62,1.4593],[158.61,6.2604],[158.6,1.5255],[158.5,31.6102],[158.29,2.40608812]],[[158.78,18.93],[158.79,6.2998],[158.8,4.46672968],[158.85,51.7376],[158.98,590.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646971189,[[158.33,1.16015525],[158.32,12.61712511],[158.29,45.4],[158.28,6.59049302],[158.22,15.8026]],[[158.55,4.74],[158.59,23.71491612],[158.6,1.8399],[158.64,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730646997506,[[158.38,4.74],[158.36,4.6128],[158.35,3.14595708],[158.29,25.2995],[158.28,6.319]],[[158.53,1.5],[158.56,23.69],[158.6,1.8702],[158.74,9.4532],[158.91,24.0337616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647038633,[[158.47,3.1561],[158.46,4.74],[158.45,4.7101],[158.42,3.21962485],[158.33,6.3177]],[[158.56,3.1546],[158.59,4.74],[158.63,1.4909],[158.64,20.2197],[158.65,0.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647048042,[[158.49,4.74],[158.44,4.5639],[158.42,3.23460141],[158.37,6.3162],[158.35,6.319]],[[158.62,23.69],[158.64,1.2697],[158.65,0.5818],[158.68,45.48],[159.04,22.39391144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647080684,[[158.58,4.72],[158.53,7.7886559],[158.45,70.729],[158.44,6.3134],[158.38,18.95]],[[158.71,19.4826],[158.72,4.72],[158.74,1.5275],[158.81,353.39052555],[158.96,590.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647123925,[[158.16,1.5574],[158.15,3.1887],[158.09,6.3275],[158.06,3.15942404],[157.94,2.87173084]],[[158.33,18.95],[158.34,4.72],[158.36,3.15667924],[158.39,1.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647153345,[[158.33,3.1588],[158.31,4.72],[158.2,45.52],[158.19,3.10862507],[158.18,6.3239]],[[158.38,3.1581],[158.42,1.5811],[158.44,18.95],[158.45,4.72],[158.46,0.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647164942,[[158.33,4.72],[158.31,1.5075],[158.3,3.1127],[158.29,3.14730099],[158.05,18.69473084]],[[158.48,23.67],[158.49,2.7836],[158.5,42.6522726],[158.52,0.5359],[158.66,6.59288612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647189660,[[158.29,3.1598],[158.25,4.72],[158.22,6.10113108],[158.19,1.5944],[158.15,59.43944681]],[[158.34,3.1589],[158.4,23.67],[158.41,6.3152],[158.42,43.89790495],[158.43,0.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647241193,[[158.54,9.3959],[158.53,3.0465],[158.51,3.19089295],[158.27,18.73090124],[158.26,8.79549396]],[[158.67,1.2234],[158.68,25.2446],[158.7,0.532],[158.71,3.17841659],[158.73,6.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647257092,[[158.62,1.5288],[158.61,6.2881],[158.6,3.09408888],[158.52,48.63836553],[158.48,6.3121]],[[158.71,3.1516],[158.74,1.2213],[158.76,25.1165],[158.77,3.11048474],[158.79,0.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647292128,[[158.43,7.7415],[158.42,3.13627182],[158.41,1.4649],[158.39,6.3157],[158.35,53.04560319]],[[158.57,4.7],[158.6,18.94],[158.61,1.5201],[158.72,8.41628762],[158.73,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647321748,[[158.29,3.1597],[158.26,7.90071993],[158.2,4.481],[158.19,6.3234],[158.18,98.55894671]],[[158.4,2.7355],[158.41,23.64],[158.46,0.5336],[158.47,6.3127],[158.87,84.98497436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647339958,[[158.12,3.0365],[158.1,4.7],[158.02,1.4669],[158.01,12.6515],[157.93,18.94]],[[158.26,22.1726],[158.27,4.7],[158.3,3.20839502],[158.34,45.5],[158.36,6.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647359372,[[158.13,3.163],[158.11,4.7],[158.1,4.62],[158.09,53.13353607],[158.0,51.801]],[[158.18,3.162],[158.23,1.5552],[158.27,18.94],[158.28,4.7],[158.29,1.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647405020,[[158.17,3.1622],[158.16,4.6454],[158.14,4.7],[158.13,3.18573323],[157.91,18.96579329]],[[158.22,3.1614],[158.29,1.5924],[158.3,18.94],[158.31,4.7],[158.33,3.20944601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647431648,[[158.13,7.8429],[158.08,7.78739992],[158.04,53.15376327],[157.95,6.6036244],[157.89,18.74314985]],[[158.18,3.1621],[158.24,22.15615362],[158.25,4.68],[158.26,1.4812],[158.29,1.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647457862,[[158.0,3.15149572],[157.99,4.68],[157.98,1.5172],[157.97,3.0485],[157.9,9.5029]],[[158.14,1.1709],[158.15,18.94],[158.16,10.93385651],[158.17,6.3246],[158.24,3.1437277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647498581,[[157.96,1.5363],[157.9,6.3352],[157.85,58.2339],[157.82,18.93],[157.8,3.09863846]],[[158.13,23.62],[158.14,1.1709],[158.15,1.4804],[158.16,47.44314248],[158.31,79.33365331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647538096,[[158.17,3.1621],[158.09,2.7747],[158.08,6.3279],[158.05,53.14168871],[157.99,18.93]],[[158.22,3.1613],[158.34,61.62583766],[158.37,0.9536],[158.38,6.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647557925,[[158.23,2.8854],[158.22,4.64],[158.16,1.3765],[158.15,54.95424308],[158.04,6.333]],[[158.34,42.68583766],[158.35,23.58],[158.36,0.8184],[158.37,3.2013898],[158.46,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647606368,[[158.12,4.62],[158.1,2.6724],[158.09,1.3343],[158.08,3.22637224],[157.94,12.42310642]],[[158.23,42.71499149],[158.25,4.62],[158.26,2.1587],[158.3,18.98],[158.38,34.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647629408,[[158.24,4.6],[158.21,1.3394],[158.2,2.8378],[158.19,3.19777714],[157.92,62.6234042]],[[158.3,3.1596],[158.34,3.16725849],[158.36,0.9477],[158.37,4.6],[158.51,24.33941937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647645914,[[158.22,3.1611],[158.14,4.58],[158.12,2.6903],[158.11,4.62038532],[158.09,6.3276]],[[158.26,3.1605],[158.33,7.81029994],[158.35,2.3828],[158.36,18.98],[158.37,6.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647698946,[[158.4,7.19053668],[158.39,4.56],[158.32,56.16953269],[158.28,9.4796],[158.15,23.40439889]],[[158.53,21.1319],[158.54,4.54],[158.61,344.0],[158.63,8.58569595],[158.64,45.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647721558,[[158.48,3.21504713],[158.47,7.288],[158.42,1.4636],[158.4,62.45882334],[158.33,6.333]],[[158.62,62.96635959],[158.63,11.6586],[158.72,9.4543],[158.73,8.58569595],[158.75,68.35518922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647761087,[[158.45,5.8521],[158.44,1.4396],[158.41,1.3559],[158.4,3.10943668],[158.35,6.317]],[[158.56,1.4234],[158.57,0.8135],[158.58,22.14229632],[158.59,4.52],[158.62,6.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647772590,[[158.45,2.7319],[158.44,4.52],[158.41,1.3559],[158.4,3.10943668],[158.26,28.20794986]],[[158.56,1.4234],[158.57,19.9178],[158.58,4.52],[158.66,45.71847564],[158.74,10.84936794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647828540,[[158.3,3.1595],[158.28,4.48],[158.27,1.4271],[158.26,1.3994],[158.23,1.3666]],[[158.34,3.159],[158.41,23.46],[158.44,2.284],[158.49,3.16560691],[158.51,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647864072,[[158.35,4.46],[158.33,2.6972],[158.32,1.4596],[158.31,70.772]],[[158.57,1.4177],[158.58,4.46],[158.6,3.12064799],[158.62,0.1108],[158.64,18.70753438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647871782,[[158.62,3.09681226],[158.61,2.8159],[158.6,4.46],[158.52,3.18177169],[158.47,25.2922]],[[158.72,1.4514],[158.74,4.46],[158.75,1.3596],[158.78,3.1526192],[158.8,12.34927281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647906290,[[158.68,3.152],[158.66,4.44],[158.62,2.7399],[158.61,1.3876],[158.6,3.18268674]],[[158.72,3.1514],[158.77,2.2357],[158.78,23.41194336],[158.8,4.44],[159.0,34.24567748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647935705,[[158.65,4.42],[158.63,1.3907],[158.61,2.7665],[158.6,3.15924037],[158.49,70.6054]],[[158.75,1.3747],[158.77,0.7947],[158.78,23.35],[158.79,1.3936],[158.88,53.94569595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647958035,[[158.6,3.1535],[158.55,4.4],[158.53,4.2351],[158.52,3.18177169],[158.42,6.312]],[[158.78,344.0],[158.8,9.4495],[158.81,8.55087493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730647998077,[[158.56,1.3909],[158.54,2.7965],[158.53,3.10681074]],[[158.8,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648032013,[[158.8,4.34],[158.78,1.4033],[158.77,1.4428],[158.76,4.64278531],[158.74,6.3017]],[[158.93,1.3408],[158.97,7.182],[158.98,6.2926],[159.06,8.55087493],[159.13,856.07612913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648053633,[[158.8,2.7983],[158.79,5.7645],[158.75,3.1710935],[158.72,6.3024],[158.65,28.3779]],[[158.91,1.3208],[158.94,23.27],[158.95,2.8165],[158.96,42.52314484],[159.06,352.55087493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648102172,[[158.8,4.3],[158.76,1.3393],[158.75,3.21543636],[158.73,6.3018],[158.67,18.92]],[[158.95,4.3],[158.97,18.93],[158.98,9.39147351],[159.02,1.3223],[159.24,85.6141937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648117082,[[158.7,3.1515],[158.67,1.3972],[158.66,1.3976],[158.65,1.4175],[158.64,4.3]],[[158.75,3.1508],[158.81,23.23],[158.82,45.76115392],[158.83,7.2982],[158.97,53.89087493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648131795,[[158.71,3.1514],[158.65,4.3],[158.63,3.16773221],[158.55,7.6811],[158.54,2.6685]],[[158.74,1.4183],[158.79,4.3],[158.8,1.453],[158.81,18.93],[159.01,255.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648197559,[[158.61,4.26],[158.6,2.8086],[158.59,1.3458],[158.56,6.3089],[158.51,64.34]],[[158.76,4.26],[158.81,40.39086875],[158.83,9.45074294],[158.88,344.0],[158.9,9.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648218574,[[158.71,3.1513],[158.63,4.24],[158.61,4.1898],[158.59,6.3076],[158.58,3.08032093]],[[158.76,4.24],[158.8,19.92],[158.85,6.2974],[158.91,18.13514116],[158.93,68.57877645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648232599,[[158.73,3.1509],[158.65,2.8562],[158.64,5.6545],[158.62,56.9547064],[158.58,3.08032093]],[[158.77,3.1504],[158.78,4.24],[158.86,6.2972],[158.87,25.27905822],[158.91,8.69778377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648261307,[[158.63,3.153],[158.59,2.772],[158.56,4.22],[158.54,1.3194],[158.52,52.19862466]],[[158.66,3.1525],[158.69,4.22],[158.73,18.92],[158.74,6.3021],[158.76,22.23232451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648320470,[[158.16,2.6467],[158.15,4.2],[158.13,1.3834],[158.04,9.4944],[158.0,52.10038882]],[[158.29,4.2],[158.32,3.13980772],[158.37,18.92],[158.41,9.41655478],[158.49,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648334297,[[158.12,4.2],[158.11,1.4185],[158.1,1.3689],[158.09,7.729],[158.0,64.41]],[[158.3,18.92],[158.32,4.2],[158.37,344.0],[158.38,42.67818887],[158.41,22.01145478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648349901,[[158.4,1.3915],[158.39,6.9312],[158.36,3.0873815],[158.24,3.15184133],[158.12,101.20070114]],[[158.48,3.1561],[158.54,4.2],[158.58,61.54683622],[158.6,3.16391756],[158.61,6.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648386619,[[158.75,8.2414],[158.72,3.16636742],[158.67,6.3042],[158.62,3.08365782],[158.6,64.35]],[[158.9,1.10856643],[158.91,18.92],[158.92,4.18],[158.95,45.61799242],[159.11,11.60122181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648412544,[[158.9,3.1477],[158.86,2.7436],[158.84,4.24],[158.81,1.3979],[158.79,9.52545646]],[[158.99,23.16],[159.01,42.51269656],[159.02,6.2909],[159.08,344.0],[159.17,34.07733694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648445185,[[158.88,1.3437],[158.86,1.3298],[158.85,7.80478001],[158.71,6.316],[158.68,2.85357112]],[[158.94,3.147],[158.99,4.6],[159.03,18.92],[159.04,9.37961547],[159.08,9.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648479630,[[158.97,3.1462],[158.9,4.3],[158.88,2.7011],[158.86,1.3768],[158.85,9.47921804]],[[159.01,3.1456],[159.04,1.4028],[159.05,21.97490758],[159.06,5.18],[159.1,9.30027754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648497633,[[158.96,2.7991],[158.95,4.18],[158.94,1.3102],[158.63,88.00884176],[158.6,85.60713372]],[[159.08,18.89],[159.09,4.18],[159.12,1.3654],[159.15,42.47720417],[159.26,70.99445196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648520062,[[159.0,3.1456],[158.93,3.20021759],[158.92,4.18],[158.91,1.3171],[158.9,1.2962]],[[159.03,3.1451],[159.08,4.18],[159.12,1.3363],[159.13,14.87657872],[159.14,6.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648579007,[[158.65,1.2967],[158.61,1.3111],[158.6,4.16],[158.56,1.2979],[158.45,18.89]],[[158.76,18.89],[158.77,4.16],[158.8,7.6508],[158.83,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648596122,[[158.66,1.3156],[158.65,5.5589],[158.63,9.44291169],[158.61,1.3111],[158.55,18.90564066]],[[158.8,5.5113],[158.83,19.89],[158.91,356.5906],[158.94,22.31550473],[158.96,8.682262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648615122,[[158.69,3.1518],[158.64,2.6678],[158.63,1.3398],[158.62,4.16],[158.61,6.3069]],[[158.72,3.1514],[158.77,23.05],[158.79,1.3512],[158.81,7.2993],[158.85,9.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648680685,[[158.73,3.1509],[158.7,4.14],[158.66,2.6811],[158.65,4.47862903],[158.62,6.3061]],[[158.77,3.1504],[158.83,22.0450786],[158.85,42.55033642],[158.86,4.14],[158.87,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648688503,[[158.68,3.1519],[158.66,2.6811],[158.64,4.12],[158.62,1.297],[158.52,6.308]],[[158.71,3.1515],[158.76,18.89],[158.8,4.12],[158.81,1.3688],[158.84,9.41472155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648732938,[[158.24,1.3214],[158.23,132.12820455],[158.21,4.12],[158.18,3.2297206],[158.15,9.4879]],[[158.36,1.2978],[158.37,1.0],[158.45,18.89],[158.46,18.89],[158.47,6.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648780182,[[158.08,3.1639],[158.03,4.1],[157.98,4.0645],[157.96,6.3326],[157.94,3.13661432]],[[158.16,23.1],[158.17,1.2941],[158.19,7.324],[158.36,5.41393049],[158.37,15.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648810522,[[158.11,2.629],[158.1,1.3951],[158.09,4.08],[158.04,6.3293],[157.94,15.80331432]],[[158.19,3.1618],[158.24,23.08],[158.25,1.3652],[158.28,3.1398123],[158.29,6.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648832242,[[158.21,1.2868],[158.2,4.08],[158.16,2.7079],[158.15,3.10380674],[157.89,59.48430034]],[[158.32,4.08],[158.35,20.0],[158.36,61.88848022],[158.42,344.0],[158.63,16.3074041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648868903,[[158.75,4.06],[158.69,3.16043386],[158.63,6.3058],[158.58,28.1028],[158.57,20.4218]],[[158.86,1.0],[159.0,344.0],[159.01,6.57720658],[159.14,255.4304],[159.21,1433.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648888222,[[158.67,4.04],[158.66,2.7097],[158.65,1.3914],[158.61,3.11967256],[158.58,45.34]],[[158.9,19.0],[158.91,23.03],[158.92,1.10863246],[158.93,345.0],[158.94,1.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648902415,[[158.76,4.04],[158.69,2.6984],[158.68,36.50961882],[158.62,6.3065],[158.61,9.42767256]],[[158.91,1.0],[158.92,23.04],[158.94,1.3949],[158.95,80.66238983],[158.97,9.49070944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648938348,[[158.6,1.3153],[158.59,6.6547],[158.54,3.20370169],[158.5,6.3109],[158.43,22.19388407]],[[158.72,19.0],[158.73,5.04],[158.74,3.1381157],[158.77,1.3794],[158.8,6.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1730648984942,[[158.77,2.7801],[158.76,4.04],[158.71,1.2902],[158.7,36.50757053],[158.44,59.4655358]],[[158.84,3.1489],[158.87,19.0],[158.88,4.04],[158.9,1.3448],[158.91,3.14386303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649015135,[[158.77,4.02],[158.72,2.6844],[158.69,6.3037],[158.68,1.3174],[158.57,67.24417992]],[[158.87,1.3349],[158.88,23.02],[158.89,61.68501487],[158.9,3.22766826],[158.97,6.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649047968,[[158.96,2.6969],[158.94,4.0],[158.89,3.2168903],[158.7,67.32293657]],[[159.08,4.0],[159.14,19.0],[159.2,18.99],[159.25,8.682262],[159.26,15.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649071773,[[159.14,2.6338],[159.13,4.0],[159.05,3.07590458],[159.04,1.343],[158.93,31.588]],[[159.22,150.59818082],[159.25,23.0],[159.26,4.50515407],[159.33,344.0],[159.34,27.672262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649085392,[[159.28,1.3343],[159.27,5.309],[159.26,1.3804],[159.21,3.15897615],[158.97,2.3732672]],[[159.41,18.85],[159.42,4.0],[159.43,1.0],[159.45,5.40313327],[159.65,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649107312,[[159.27,2.6854],[159.26,1.3131],[159.25,56.771596],[159.2,3.17852422],[159.11,41.017]],[[159.4,1.369],[159.41,4.02],[159.43,18.85],[159.44,3.15309352],[159.47,0.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649140227,[[159.66,1.3986],[159.65,30.24841229],[159.64,52.61639524],[159.59,15.712],[159.56,18.85]],[[160.04,1.379],[160.07,3.99621365],[160.08,4.44],[160.13,6.2474],[160.14,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649158543,[[160.03,1.3481],[160.02,5.72],[159.99,1.4002],[159.98,45.04],[159.56,2.80349508]],[[160.22,1.08658301],[160.23,20.8262],[160.24,49.2877829],[160.25,3.07085541],[160.3,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649179576,[[160.02,3.1256],[159.98,1.2794],[159.97,1.384],[159.95,5.72],[159.93,3.06865604]],[[160.13,24.57],[160.14,1.0],[160.16,3.09772653],[160.17,2.8005],[160.22,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649202663,[[159.84,2.6753],[159.78,6.2607],[159.77,1.339],[159.76,9.17913092],[159.64,18.85]],[[159.91,3.1278],[159.97,2.6498],[159.98,19.8286],[159.99,6.06],[160.05,6.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649232495,[[160.08,3.1244],[160.04,5.74],[160.01,3.0695938],[159.99,1.4183],[159.97,52.50913752]],[[160.12,3.1239],[160.2,66.00557344],[160.23,3.05115123],[160.26,66.00699322],[160.27,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649253406,[[160.01,0.42535443],[160.0,1.83740853],[159.99,0.4903616],[159.98,2.60111459],[159.97,2.12548273]],[[160.1,1.2974],[160.11,24.47],[160.12,0.5971],[160.22,8.5956882],[160.3,72.90608803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649300231,[[160.2,3.1221],[160.18,1.3729],[160.17,5.36],[160.11,3.11847879],[160.08,51.2288]],[[160.21,0.33428614],[160.33,18.85],[160.34,5.04],[160.42,344.0],[160.46,27.4356882]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649320945,[[159.9,3.128],[159.89,2.43521148],[159.88,2.65402875],[159.87,6.49841397],[159.86,1.40731502]],[[160.02,1.08796202],[160.03,1.0],[160.05,23.89],[160.07,3.1291837],[160.11,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649330847,[[159.72,8.09930665],[159.7,1.3151],[159.69,1.4031],[159.65,6.2658],[159.56,18.84]],[[159.85,3.1292],[159.88,1.3258],[159.89,5.04],[159.9,1.0],[159.96,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649378585,[[159.79,3.13],[159.73,4.74],[159.72,4.106],[159.67,6.265],[159.52,52.65517973]],[[159.83,3.1295],[159.86,1.3286],[159.89,18.85],[159.9,4.74],[159.91,42.27679539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649402682,[[159.6,3.1339],[159.57,4.58],[159.56,4.0112],[159.55,45.08],[159.54,3.11187734]],[[159.65,3.133],[159.69,23.38],[159.72,1.0],[159.75,3.06102354],[159.76,6.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649430211,[[159.79,4.5301],[159.77,4.48],[159.74,2.7666],[159.7,45.1],[159.52,55.49447377]],[[159.91,1.0],[159.93,18.8],[159.94,5.7924],[159.95,3.0694589],[159.97,25.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649444414,[[159.89,3.128],[159.83,1.3764],[159.82,1.3492],[159.79,5.8322],[159.77,9.44733344]],[[159.93,3.1275],[159.96,23.28],[159.98,45.32882562],[160.02,6.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649505774,[[159.83,3.1292],[159.79,4.16],[159.76,1.3618],[159.75,2.8129],[159.55,5.51857447]],[[159.86,3.1288],[159.89,1.0],[159.9,2.765],[159.91,18.8],[159.92,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649519083,[[159.86,3.1286],[159.82,4.0307],[159.81,4.16],[159.79,3.06352164],[159.75,6.2618]],[[159.91,3.128],[159.95,22.96],[159.97,2.8136],[160.04,6.251],[160.05,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649544401,[[159.91,3.8631],[159.88,4.14],[159.86,6.2573],[159.77,9.3915],[159.75,18.81]],[[160.03,1.0],[160.05,4.14],[160.07,1.3292],[160.12,3.08337325],[160.2,15.19447756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649585127,[[159.93,6.2548],[159.91,44.98],[159.84,82.03002889],[159.83,39.51083158],[159.81,18.81]],[[160.14,21.91035613],[160.15,4.14],[160.19,3.9869],[160.21,25.054],[160.23,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649612764,[[159.83,4.12],[159.81,4.0289],[159.8,45.0],[159.77,6.261],[159.62,2.81757343]],[[159.95,4.12],[159.97,2.7197],[159.98,18.8],[159.99,4.15382007],[160.01,1.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649656087,[[159.93,3.1273],[159.88,4.12],[159.83,4.0415],[159.81,6.2592],[159.78,3.09865049]],[[160.0,4.12],[160.01,1.392],[160.02,2.6524],[160.03,3.16764793],[160.14,42.21302966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649682913,[[160.13,1.2839],[160.12,2.7187],[160.11,4.12],[160.05,6.25],[160.03,52.47387384]],[[160.26,1.4088],[160.3,1.3227],[160.31,23.23712675],[160.52,57.53818676],[160.65,115.0763735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649704225,[[159.95,1.3426],[159.94,4.1],[159.87,2.6115],[159.85,3.05388318]],[[160.02,3.1258],[160.06,4.1],[160.07,4.0066],[160.12,45.0],[160.16,60.95522259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649725733,[[159.98,6.2527],[159.95,4.1],[159.94,4.0076],[159.93,3.06402421],[159.91,9.3831]],[[160.13,3.1236],[160.16,42.20522259],[160.17,4.1],[160.21,4.1375],[160.23,45.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649766879,[[160.12,7.2463],[160.1,4.1],[160.02,52.49054634],[160.01,3.13768916],[159.82,6.251]],[[160.16,3.123],[160.21,1.3271],[160.22,4.1],[160.26,1.0],[160.27,1.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649790314,[[159.93,2.6871],[159.88,4.1],[159.87,6.257],[159.86,1.3381],[159.85,3.12445128]],[[160.03,1.3236],[160.04,4.1],[160.06,3.1249],[160.07,47.6799],[160.08,42.22666257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649837947,[[159.73,1.3029],[159.7,1.4104],[159.68,4.1],[159.58,57.65998315],[159.52,146.9859484]],[[159.84,1.3797],[159.85,22.85],[159.86,2.7474],[159.87,3.14436333],[159.91,362.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649866184,[[159.89,3.1281],[159.86,4.0118],[159.85,4.08],[159.78,55.65103042],[159.74,12.513]],[[159.95,3.1272],[159.97,1.4131],[159.98,4.08],[160.01,1.3315],[160.02,20.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649869181,[[159.92,3.1274],[159.86,4.0118],[159.85,4.08],[159.8,58.83186929],[159.78,3.07379705]],[[159.98,4.08],[160.01,1.3315],[160.02,1.3319],[160.03,45.41444556],[160.22,146.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649898211,[[160.11,4.64],[160.1,1.3364],[160.08,6.249],[160.06,52.46175776],[160.05,3.1906995]],[[160.3,1.0],[160.31,2.6957],[160.32,1.3206],[160.35,21.83797416],[160.73,57.52928257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649949655,[[160.29,3.1203],[160.23,52.4303588],[160.21,7.55027842],[160.2,1.3122],[160.17,6.2451]],[[160.33,3.1198],[160.39,4.46],[160.4,1.3739],[160.41,42.14702606],[160.43,24.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649971480,[[160.32,4.64],[160.3,2.08724279],[160.27,2.6303],[160.26,6.2418],[160.24,3.34032232]],[[160.46,1.3076],[160.47,4.64],[160.52,1.0],[160.56,3.04977886],[160.75,68.4404961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730649982876,[[160.35,3.1191],[160.29,2.03926114],[160.26,2.6836],[160.25,6.68032364],[160.24,1.2989]],[[160.4,3.1183],[160.43,1.0],[160.45,2.7817],[160.46,1.3076],[160.49,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650027916,[[160.57,3.1148],[160.49,4.78],[160.48,1.3628],[160.46,1.3799],[160.43,7.5733]],[[160.61,3.1142],[160.63,5.9066],[160.64,1.3056],[160.65,1.3636],[160.68,24.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650048536,[[160.59,4.5],[160.56,6.2301],[160.52,4.0149],[160.47,15.6113],[93.219,13.37677389]],[[160.67,3.1131],[160.7,2.7351],[160.72,4.5],[160.73,1.3195],[160.74,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650074848,[[160.85,3.1094],[160.8,4.22],[160.79,1.2805],[160.78,2.6118],[160.77,3.16932243]],[[160.89,3.1088],[160.93,4.22],[160.95,19.73],[160.96,3.9824],[161.04,63.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650102371,[[160.98,7.8024],[160.91,3.0597156],[160.89,1.3544],[160.85,69.681],[160.84,70.96193737]],[[161.1,1.4002],[161.11,6.3715],[161.12,1.3882],[161.15,18.73],[161.19,3.11964913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650127207,[[160.92,2.6761],[160.91,5.32],[160.89,1.2963],[160.88,6.2179],[160.87,52.21830762]],[[161.09,24.05],[161.11,1.4093],[161.12,2.715],[161.15,6.2078],[161.32,566.65168737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650159246,[[160.95,2.658],[160.94,6.3784],[160.88,52.2150974],[160.87,3.03807222],[160.8,37.43]],[[161.1,2.6904],[161.11,1.3668],[161.12,18.73],[161.19,6.206],[161.24,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650168344,[[161.0,5.0],[160.95,2.658],[160.9,6.217],[160.88,52.2150974],[160.83,24.913]],[[161.14,5.0],[161.17,2.7549],[161.2,18.73],[161.21,7.558],[161.78,115.0763735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650209188,[[160.89,1.3887],[160.88,52.2150974],[160.84,6.2124],[160.82,16.70972794],[160.78,6.2215]],[[161.02,2.6764],[161.03,6.154],[161.08,18.73],[161.09,16.70972794],[161.11,3.05953906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650229600,[[161.0,3.1066],[160.9,9.39106358],[160.89,2.6575],[160.88,4.8],[160.86,16.70972794]],[[161.04,3.1059],[161.05,7.4846],[161.08,1.3809],[161.09,60.69445933],[161.13,3.04048011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650253826,[[160.89,52.21308616],[160.87,1.3219],[160.86,21.50972794],[160.84,6.2194],[160.8,9.29899652]],[[161.0,1.3837],[161.03,2.649],[161.04,18.73],[161.09,86.70470854],[161.12,16.70972794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650301560,[[161.26,3.1015],[161.16,4.62],[161.15,16.68347529],[161.11,7.9081],[161.07,1.2855]],[[161.36,18.63],[161.37,1.0],[161.4,6.198],[161.41,16.68347529],[161.42,274.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650330391,[[161.25,3.1017],[161.15,21.22347529],[161.12,1.3326],[161.11,53.48583357],[161.09,0.3945]],[[161.3,3.1009],[161.33,1.3316],[161.34,18.63],[161.42,16.68347529],[161.46,6.47612549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650332485,[[161.13,4.54],[161.12,1.3326],[161.11,1.3468],[161.1,16.68347529],[160.99,6.213]],[[161.24,4.54],[161.31,19.63],[161.32,1.3822],[161.33,2.7096],[161.49,34.28498508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650365003,[[161.09,4.42],[161.08,52.14738263],[161.03,6.2119],[161.01,0.3987],[160.87,77.81953705]],[[161.19,4.42],[161.26,1.3306],[161.27,18.63],[161.5,29.68777971],[161.52,651.71246272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650406137,[[160.97,4.2],[160.95,1.335],[160.93,16.68923288],[160.88,6.2176],[160.77,36.91304858]],[[161.06,1.2857],[161.09,5.5793],[161.1,1.0],[161.11,1.3558],[161.14,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650432591,[[160.75,1.3374],[160.74,16.68923288],[160.71,4.2],[160.7,0.3995],[160.68,1.3392]],[[160.89,1.2808],[160.93,4.2],[160.95,1.2882],[160.96,1.3061],[161.0,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650477021,[[160.77,5.5653],[160.76,16.68923288],[160.75,4.91803123],[160.74,44.78],[160.49,68.536779]],[[160.91,4.18],[160.95,1.2972],[161.01,18.63],[161.02,6.2127],[161.07,44.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650500630,[[160.95,4.18],[160.94,16.68923288],[160.92,3.14287646],[160.91,1.6772],[160.9,46.1462]],[[161.17,3.9934],[161.22,44.76],[161.24,8.5771799],[161.28,256.0],[161.3,10.8409436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650540879,[[160.87,4.18],[160.86,16.68923288],[160.83,6.2198],[160.82,3.0727],[160.68,47.50814858]],[[161.01,3.1066],[161.02,5.4912],[161.03,2.6704],[161.08,3.06123145],[161.11,44.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650573086,[[160.65,3.1133],[160.63,4.18],[160.58,3.0692],[160.57,16.68923288],[160.56,3.05012772]],[[160.71,3.1124],[160.75,5.4869],[160.77,2.6727],[160.79,3.04815385],[160.84,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650588300,[[160.45,4.18],[160.44,16.68923288],[160.42,2.6761],[160.4,52.77146998],[160.29,40.4574]],[[160.55,3.1154],[160.58,1.3899],[160.59,4.18],[160.63,2.8071],[160.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650619424,[[160.51,3.116],[160.45,5.9391],[160.44,16.68923288],[160.42,6.2355],[160.4,53.74524652]],[[160.56,3.1152],[160.57,1.4072],[160.59,1.4059],[160.62,6.483],[160.63,3.16294236]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650655751,[[160.9,3.1085],[160.85,4.16],[160.81,16.68923288],[160.8,1.3378],[160.78,1.343]],[[160.93,1.4044],[160.94,5.4598],[160.97,1.3493],[161.0,3.03292701],[161.04,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650681584,[[160.78,3.1107],[160.77,4.16],[160.76,1.3585],[160.73,1.7455],[160.72,16.68923288]],[[160.89,4.16],[160.91,2.7039],[160.92,1.3796],[160.98,21.88181177],[160.99,80.16923288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650697503,[[160.65,4.16],[160.63,16.68923288],[160.59,6.229],[160.58,17.98843288],[160.57,52.31099074]],[[160.83,18.71],[160.89,19.72483615],[160.9,274.72],[161.16,345.74846272],[163.01,91.46167064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650751555,[[160.5,4.14],[160.49,1.2847],[160.48,10.46903657],[160.47,4.52808432],[160.22,56.1507713]],[[160.6,1.3496],[160.61,7.2542],[160.62,1.3415],[160.65,1.3823],[160.68,24.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650768689,[[160.55,5.5462],[160.51,11.77803657],[160.48,1.2992],[160.3,69.4950779],[160.29,17.47702454]],[[160.64,4.14],[160.68,2.6358],[160.69,20.0727],[160.73,10.46903657],[160.83,9.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650801616,[[160.56,3.1151],[160.53,1.3011],[160.5,4.12],[160.49,2.7382],[160.47,39.2381162]],[[160.61,2.6544],[160.62,4.12],[160.7,36.80091167],[160.71,51.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650831634,[[160.39,6.8195],[160.38,22.98311167],[160.37,36.12268933],[160.35,1.3009],[160.23,21.53344937]],[[160.54,4.12],[160.56,1.4001],[160.58,2.6241],[160.59,79.73665654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650857666,[[160.53,1.3556],[160.52,2.6405],[160.49,4.1],[160.47,16.74581167],[160.39,24.945]],[[160.65,4.1],[160.72,20.1156],[160.73,2.3859],[160.75,19.86703914],[160.77,24.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650902194,[[160.64,2.6229],[160.63,4.1],[160.62,3.07154968],[160.61,16.74581167],[160.6,6.2284]],[[160.77,60.96020509],[160.79,6.7629],[160.82,1.3425],[160.85,35.44581167],[160.91,34.54490974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730650932518,[[160.65,3.1134],[160.6,4.08],[160.58,2.6398],[160.57,16.74581167],[160.31,118.78201516]],[[160.68,3.113],[160.74,5.4881],[160.75,2.5966],[160.78,82.72512211],[160.85,262.50092626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651000089,[[160.63,1.3849],[160.62,1.3516],[160.61,44.61896784],[160.6,10.46252097],[160.52,9.28129336]],[[160.72,2.7615],[160.73,4.06],[160.78,3.163565],[160.79,1.3613],[161.06,115.13986367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651019310,[[160.8,3.1105],[160.78,4.04],[160.75,10.46252097],[160.73,1.3215],[160.7,1.309]],[[160.89,4.04],[160.9,1.4149],[160.92,21.4571],[160.95,71.3573296],[161.22,86.35489775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651080652,[[160.83,3.1099],[160.81,10.44914921],[160.79,5.3097],[160.78,1.2971],[160.77,1.3876]],[[160.86,3.1094],[160.94,1.3955],[160.95,22.7],[160.96,1.2792],[160.97,13.63457841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651120966,[[160.75,10.452494],[160.74,1.3457],[160.72,2.7579],[160.71,4.0],[160.7,3.07557247]],[[160.86,4.0],[160.87,1.3026],[160.88,60.91168433],[160.89,2.6207],[160.9,10.452494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651131373,[[160.83,3.1099],[160.82,1.3409],[160.81,4.0],[160.8,1.3755],[160.79,11.79921752]],[[160.92,4.0],[160.94,10.45561752],[160.95,4.1156],[160.96,60.88098025],[160.97,9.39119127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651173817,[[160.79,3.1106],[160.74,1.4168],[160.73,3.96],[160.72,13.52537656],[160.69,43.57363063]],[[160.82,3.1103],[160.85,3.96],[160.86,2.6467],[160.87,10.46261132],[160.88,65.31670556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651236481,[[160.76,3.1111],[160.73,10.46261132],[160.72,6.6578],[160.63,16.68261132],[160.55,9.30017834]],[[160.8,3.1107],[160.88,36.21434227],[160.9,2.6854],[160.91,1.3837],[160.93,6.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651290228,[[160.67,3.1129],[160.63,6.69847691],[160.6,3.9],[160.56,42.31843612],[160.55,2.7341]],[[160.7,13.71097691],[160.71,1.3247],[160.72,1.3255],[160.78,21.84894392],[175.01,1.81691534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651320847,[[160.76,3.1113],[160.71,10.45437384],[160.69,6.5527],[160.68,1.284],[160.62,55.27437384]],[[160.79,3.1108],[160.8,3.88],[160.84,71.37738536],[160.85,1.0],[160.87,1.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651394913,[[160.6,3.1143],[160.55,6.69413383],[160.53,1.4065],[160.52,1.3728],[160.51,43.63036111]],[[160.62,1.3841],[160.63,9.80803383],[160.65,3.86],[160.67,62.26563277],[160.7,21.84828087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651434023,[[160.16,1.3886],[160.15,19.87088056],[160.13,3.84],[160.12,2.7032],[160.1,6.2479]],[[160.3,3.84],[160.32,2.7911],[160.35,18.11400612],[160.38,18.68],[160.4,21.82217705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651454259,[[160.12,1.3147],[160.1,10.49277845],[160.09,3.84],[160.0,12.5037],[159.95,18.67]],[[160.23,3.84],[160.24,10.49277845],[160.26,2.6858],[160.27,1.4158],[160.38,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651485093,[[159.87,21.99883356],[159.86,1.2968],[159.84,6.2583],[159.83,1.3666],[159.71,14.37397648]],[[160.02,6.4435],[160.07,16.81513356],[160.11,18.68],[160.13,45.02],[160.14,6.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651521013,[[160.03,5.2256],[160.02,19.47023356],[159.94,26.21730537],[159.84,70.12037717],[159.76,312.29024337]],[[160.13,3.1236],[160.15,3.82],[160.21,3.08673638],[160.22,35.56513356],[160.23,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651536426,[[160.14,10.93056224],[160.13,16.81513356],[160.06,23.06453356],[160.04,18.75],[160.03,44.98]],[[160.24,61.15698313],[160.26,3.82],[160.27,1.2917],[160.29,2.6916],[160.33,19.94766767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651562071,[[159.85,20.61855869],[159.83,3.77559176],[159.82,1.3249],[159.81,6.2594],[159.6,16.79855869]],[[160.0,3.82],[160.01,1.3151],[160.04,1.2837],[160.05,16.79855869],[160.14,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651603798,[[159.87,1.3605],[159.8,16.79855869],[159.79,1.3975],[159.78,87.49526704],[159.73,6.231]],[[159.99,3.82],[160.01,16.79855869],[160.03,22.9386],[160.06,6.2501],[160.08,19.93145227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651620230,[[159.64,1.3012],[159.63,1.335],[159.57,16.79855869],[159.48,16.79855869],[159.46,24.981]],[[159.72,3.82],[159.76,18.16685869],[159.78,20.156],[159.8,3.12562349],[159.81,6.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651647254,[[159.64,3.133],[159.61,2.685],[159.6,3.82],[159.57,1.296],[159.56,19.86042661]],[[159.67,3.1325],[159.75,2.7152],[159.76,40.73285869],[159.78,3.06765764],[159.84,16.79855869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651701110,[[159.81,5.2202],[159.8,37.62052149],[159.77,23.05955869],[159.76,1.3617],[159.69,18.75]],[[159.89,3.1283],[159.95,1.4077],[159.96,6.97921897],[159.99,25.0027],[160.0,18.15815869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651739843,[[159.7,6.4018],[159.66,6.2654],[159.64,45.04],[159.56,24.75486517],[159.55,33.64389669]],[[159.84,2.6039],[159.85,3.8],[159.88,3.1655301],[159.89,1.4066],[159.97,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651745144,[[159.73,1.4021],[159.72,6.5246],[159.65,9.38600235],[159.64,45.04],[159.51,2.85506556]],[[159.83,3.8],[159.84,2.6039],[159.88,3.19930712],[159.89,1.4066],[159.91,25.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651791582,[[159.57,6.7059],[159.56,1.3588],[159.55,45.1],[159.53,6.2705],[159.4,33.14716414]],[[159.71,3.96],[159.72,2.698],[159.79,4.13701734],[159.8,25.07],[175.01,1.81691534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651819594,[[159.53,1.331],[159.52,3.82],[159.48,1.3712],[159.46,3.08408598],[159.45,1.2979]],[[159.65,62.72727255],[159.66,1.0],[159.68,1.3624],[159.74,25.0725],[159.78,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651833509,[[159.67,20.65940163],[159.62,3.16517324],[159.51,9.4067],[159.43,46.80908676],[159.41,2.416465]],[[159.82,1.371],[159.84,1.346],[159.85,61.30446563],[159.86,18.81],[159.87,16.83940163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651891052,[[159.55,14.34021692],[159.53,1.4148],[159.52,3.14020017],[159.5,6.2714],[159.46,10.52021692]],[[159.62,3.1336],[159.66,61.37698472],[159.68,3.82],[159.69,1.0],[159.71,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651917178,[[159.76,3.1306],[159.73,3.8],[159.72,20.84945224],[159.7,3.157],[159.65,42.54797112]],[[159.81,3.1298],[159.84,3.8],[159.87,2.6257],[159.88,1.3987],[159.89,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651954603,[[159.8,3.1299],[159.73,16.83638498],[159.72,4.1],[159.71,6.97782125],[159.67,6.265]],[[159.83,1.2832],[159.84,3.1293],[159.85,3.8],[159.86,1.3257],[159.87,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730651967321,[[159.87,1.2886],[159.86,10.51213855],[159.83,3.8],[159.79,12.04017867],[159.73,6.256]],[[159.95,5.1454],[159.96,62.62140612],[160.01,10.51213855],[160.08,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730652031666,[[160.02,10.50680472],[160.01,1.2828],[160.0,1.3199],[159.99,3.78],[159.98,4.40411244]],[[160.11,5.1152],[160.14,2.7196],[160.15,71.6982225],[160.21,18.81],[160.25,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730652055006,[[160.06,10.50680472],[160.02,1.3965],[160.01,3.78],[159.98,1.3625],[159.97,1.3861]],[[160.16,5.1546],[160.19,1.3503],[160.21,11.81250472],[160.22,48.12130256],[160.28,8.66291579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730652081240,[[159.93,3.78],[159.91,16.80979097],[159.9,2.6745],[159.89,1.3782],[159.78,6.258]],[[160.06,3.78],[160.1,20.1683],[160.11,16.80979097],[160.12,2.6497],[160.24,26.19688046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730652149182,[[159.8,3.1298],[159.75,1.3059],[159.74,1.3253],[159.73,14.26768854],[159.72,3.18687674]],[[159.85,66.38838358],[159.88,10.50768854],[159.89,5.8577948],[159.95,6.2542],[159.96,29.28768854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730652165699,[[159.5,3.1357],[159.45,3.76],[159.43,4.0145],[159.42,16.86007819],[159.32,19.96013417]],[[159.54,3.1351],[159.57,3.76],[159.6,3.21392859],[159.61,61.39671838],[159.63,35.63007819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730652189527,[[159.46,3.76],[159.45,13.19522168],[159.41,1.3599],[159.4,3.20920174],[159.32,5.99282191]],[[159.58,1.289],[159.59,3.76],[159.6,1.3135],[159.61,10.54142168],[159.65,81.53826127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730652277393,[[159.7,10.52953998],[159.68,6.4021],[159.65,40.683221],[159.58,6.2682],[159.45,86.88876224]],[[159.81,3.74],[159.82,2.74],[159.83,97.17354644],[159.84,45.12],[159.85,10.52953998]]]
["bitfinex-derivatives","SOLF0:USTF0",1730652300004,[[159.69,3.132],[159.68,2.6621],[159.66,1.3787],[159.64,14.26953998],[159.58,6.2685]],[[159.79,18.79731974],[159.81,2.7114],[159.82,18.77],[159.85,61.30222933],[159.97,8.68914986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730652318425,[[159.8,1.3988],[159.79,6.5509],[159.78,10.52953998],[159.75,6.2618],[159.5,87.05593909]],[[159.9,3.74],[159.92,4.0235],[159.94,10.52953998],[159.96,63.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1730652381201,[[159.62,3.1333],[159.55,2.56665118],[159.53,2.7827],[159.52,6.92874146],[159.5,6.2715]],[[159.67,8.18],[159.69,2.7191],[159.73,18.77],[159.74,3.18750601],[159.86,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730652401919,[[159.55,5.135],[159.53,2.7827],[159.52,3.20874146],[159.5,6.2716],[159.35,27.23767419]],[[159.66,3.72],[159.72,1.3864],[159.73,21.493],[159.74,3.15409345],[159.82,11.74316075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730652461071,[[159.51,6.74564482],[159.47,2.659],[159.46,9.9732],[159.44,1.4141],[159.43,9.3576863]],[[159.67,6.74564482],[159.72,3.7],[159.81,45.12],[159.82,267.74316075],[159.84,23.17106631]]]
["bitfinex-derivatives","SOLF0:USTF0",1730652492686,[[159.5,14.23324174],[159.48,4.1365],[159.44,36.33651259],[159.43,6.2745],[159.26,39.14040844]],[[159.61,5.033],[159.62,1.4222],[159.65,1.4046],[159.66,120.15302693],[159.69,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730652512217,[[159.67,1.3592],[159.66,6.3579],[159.65,10.53324174],[159.42,225.0],[159.4,2.89583136]],[[159.74,3.1313],[159.78,3.68],[159.79,1.3249],[159.8,10.53324174],[159.83,2.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730652555875,[[159.75,3.1308],[159.69,1.3803],[159.68,14.21324174],[159.67,1.3079],[159.66,37.64827425]],[[159.78,6.8104],[159.79,1.3907],[159.8,1.3505],[159.81,1.3477],[159.84,3.06414275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730652617343,[[159.85,3.1288],[159.82,10.52639689],[159.8,6.3399],[159.79,3.05179454],[159.77,1.3808]],[[159.89,3.1282],[159.94,5.0295],[159.96,3.13974882],[159.97,11.86029689],[160.22,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730652651458,[[159.77,3.1304],[159.72,15.50609689],[159.66,1.3635],[159.61,15.6681],[159.6,81.38036359]],[[159.87,5.056],[159.88,13.69298077],[159.9,1.3276],[159.91,1.3861],[159.97,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730652679698,[[159.66,1.3429],[159.64,3.64],[159.62,11.82509693],[159.61,1.2896],[100.79,13.37677389]],[[159.73,3.1315],[159.76,1.3703],[159.77,2.7321],[159.78,3.64],[159.8,13.58112555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730652764230,[[159.78,6.72864271],[159.75,1.3252],[159.74,1.2949],[159.73,1.3115],[159.63,51.327]],[[159.84,3.62],[159.85,1.3672],[159.87,6.72864271],[159.88,62.69198316],[159.91,6.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730652781263,[[159.77,3.1304],[159.75,6.72864271],[159.73,1.3115],[159.71,3.6],[159.69,2.5748]],[[159.81,3.1299],[159.83,6.72864271],[159.84,2.5888],[159.85,3.62],[159.87,6.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1730652845004,[[159.51,3.1355],[159.5,6.73825125],[159.43,3.58],[159.42,4.167],[159.4,9.35068842]],[[159.54,3.58],[159.55,3.135],[159.57,1.3258],[159.58,6.73825125],[159.59,2.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730652928183,[[159.64,3.133],[159.62,6.74177036],[159.61,3.56],[159.6,2.6639],[159.55,1.3753]],[[159.67,3.1325],[159.7,3.56],[159.71,6.74177036],[159.75,2.6521],[159.77,61.32872295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730652938991,[[159.59,6.74177036],[159.57,3.56],[159.46,9.48066459],[159.44,9.411],[159.43,55.14350006]],[[159.67,6.74177036],[159.71,6.73684853],[159.75,20.1117],[159.76,21.565],[159.77,70.72052295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730653016269,[[159.57,3.1344],[159.56,36.31576964],[159.55,6.74342919],[159.54,6.1452],[159.53,1.3569]],[[159.6,3.134],[159.62,6.74342919],[159.64,1.316],[159.65,6.2938],[159.7,28.20978597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730653078321,[[159.57,6.74342919],[159.53,3.5],[159.52,1.3909],[159.51,36.32690093]],[[159.63,6.74342919],[159.65,3.9432],[159.66,3.5],[159.67,61.36313664]]]
["bitfinex-derivatives","SOLF0:USTF0",1730653191202,[[159.52,6.74342919],[159.46,7.3872],[159.41,6.2752],[159.38,3.17875609],[159.36,45.14]],[[159.58,6.74342919],[159.59,3.46],[159.61,2.7007],[159.63,9.43272118],[159.67,37.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1730653219025,[[159.62,3.1333],[159.61,6.74342919],[159.55,1.2857],[159.54,6.53787026],[159.52,2.6595]],[[159.66,3.1329],[159.67,8.11322919],[159.69,3.46],[159.72,3.19382708],[159.75,1.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730653276172,[[159.85,10.52917068],[159.8,3.42],[159.79,10.52917068],[159.77,6.261],[159.76,2.7223]],[[159.92,153.19314233],[159.93,2.3253],[159.95,1.328],[159.96,3.09452393],[160.01,6.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730653313907,[[160.15,10.52917068],[160.08,13.94917068],[160.07,2.6009],[160.05,3.19192194],[159.98,25.035]],[[160.21,3.122],[160.22,1.3449],[160.24,1.3154],[160.25,49.47162688],[160.26,10.52917068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730653360446,[[160.2,3.1221],[160.18,10.52917068],[160.14,3.4],[160.11,1.3676],[160.1,2.7599]],[[160.25,3.4],[160.28,4.0825],[160.29,71.66574208],[160.35,33.55812862],[160.37,52.114047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730653370155,[[160.3,3.1202],[160.28,10.52917068],[160.25,3.4],[160.22,1.334],[160.2,3.17247451]],[[160.34,3.1195],[160.36,3.4],[160.37,1.3601],[160.38,26.19872461],[160.58,149.25920751]]]
["bitfinex-derivatives","SOLF0:USTF0",1730653422477,[[160.37,6.71019792],[160.35,1.2891],[160.34,3.1194],[160.32,4.7432],[160.29,1.3954]],[[160.38,3.1188],[160.43,3.38],[160.44,6.71019792],[160.47,10.1441],[160.48,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730653444209,[[160.24,10.4882675],[160.23,2.7654],[160.19,3.38],[160.18,1.2874],[159.97,44.9]],[[160.31,3.38],[160.32,3.1198],[160.36,11.7789675],[160.37,2.6259],[160.4,3.09677559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730653475129,[[160.27,4.6601],[160.25,2.7801],[160.13,3.08276598]],[[160.39,6.70734483],[160.41,3.36],[160.42,2.7822],[160.44,1.2903],[160.47,6.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730653529292,[[160.45,3.1171],[160.43,1.413],[160.42,11.87067364],[160.41,4.6856],[160.39,3.1089142]],[[160.5,3.1164],[160.53,3.36],[160.54,10.47157364],[160.56,1.0],[160.57,1.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730653556905,[[160.4,3.1182],[160.37,1.295],[160.36,10.47982565],[160.34,3.36],[160.3,2.6328]],[[160.45,3.36],[160.49,3.15547821],[160.5,14.44912565],[160.54,43.7513],[160.63,10.47982565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730653596132,[[160.43,1.3373],[160.42,13.81262685],[160.4,1.3691],[160.39,3.05059322],[160.38,1.4115]],[[160.5,3.1164],[160.52,3.34],[160.54,10.47262685],[160.56,4.037],[160.58,89.12467269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730653646570,[[160.63,6.70712894],[160.6,3.34],[160.59,1.3168],[160.56,1.2872],[160.28,130.78]],[[160.7,6.70712894],[160.71,3.34],[160.72,1.3409],[160.73,2.6969],[160.77,6.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730653696291,[[160.78,7.2267],[160.77,10.46423465],[160.75,3.32],[160.7,36.05837594],[160.46,2.40642754]],[[160.88,6.0065],[160.89,10.46423465],[160.92,3.17451968],[160.93,1.2842],[162.02,61.32921453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730653721048,[[160.72,10.46423465],[160.7,3.32],[160.68,3.10197448],[160.57,86.43764909],[160.51,15.04757962]],[[160.8,4.659],[160.81,2.7812],[160.83,3.12936224],[160.84,71.39042917],[160.93,264.562262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730653802509,[[160.71,9.80324857],[160.68,4.0056],[160.66,52.30265936],[160.65,3.3],[160.56,44.8]],[[160.77,6.69114857],[160.79,3.3],[160.8,4.0605],[160.82,45.06879766],[161.22,142.56308352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730653824222,[[160.61,6.69114857],[160.59,3.1144],[160.54,4.0261],[160.52,3.3],[160.51,3.08914999]],[[160.63,3.1139],[160.66,5.8925],[160.67,8.02234857],[160.76,24.9427],[160.92,3.17451968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730653841953,[[160.59,9.80564857],[160.58,5.9771],[160.54,1.3855],[160.43,24.948],[160.41,35.64301538]],[[160.63,3.1139],[160.65,6.69114857],[160.7,1.3414],[160.71,3.3],[160.72,2.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730653893389,[[160.59,6.69446305],[160.56,2.7064],[160.55,1.3266],[160.49,6.2329],[160.43,9.3531]],[[160.63,3.1139],[160.66,6.69446305],[160.68,3.28],[160.7,1.3967],[160.71,2.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1730653964261,[[160.97,10.45698342],[160.96,3.28],[160.95,1.2834],[160.89,2.6475],[160.76,54.1338]],[[161.05,4.3914],[161.08,45.23783842],[161.1,10.45698342],[161.16,10.45698342],[161.23,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730654004391,[[160.85,3.1095],[160.83,10.44550731],[160.82,3.26],[160.8,3.16901143],[160.77,1.2777]],[[160.9,3.1087],[160.94,1.0],[160.95,10.44550731],[160.96,4.5897],[160.97,1.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730654028399,[[160.86,9.79659306],[160.82,3.26],[160.78,3.8739],[160.67,2.88844905],[160.66,8.66534717]],[[160.9,3.1086],[160.93,6.68729306],[160.94,1.0],[160.95,3.26],[160.96,1.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730654105870,[[160.87,6.68729306],[160.81,3.16850345],[160.8,3.24],[160.77,1.3043],[160.76,54.86177481]],[[160.91,3.24],[160.93,9.08649306],[160.96,41.98365822],[161.0,8.06608679],[161.04,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1730654120982,[[160.87,6.68729306],[160.83,2.6281],[160.82,4.6254],[160.75,6.2227],[160.52,2.39613378]],[[160.92,9.92729306],[160.99,8.9528],[161.01,43.26124961],[161.02,21.81898449],[161.14,57.65785821]]]
["bitfinex-derivatives","SOLF0:USTF0",1730654162701,[[160.89,6.68729306],[160.84,52.24465299],[160.83,4.5193],[160.81,6.2206],[160.8,3.1296681]],[[160.95,9.92729306],[160.98,1.4157],[160.99,44.65732039],[161.02,47.89898449],[161.07,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1730654219641,[[161.16,9.7827569],[161.13,3.22],[161.08,1.3552],[161.07,1.3194],[161.01,44.7]],[[161.23,6.6793569],[161.26,5.91757628],[161.28,3.22],[161.29,1.361],[161.32,8.6276225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730654251854,[[161.05,3.1056],[161.04,10.43518056],[161.02,4.5203],[161.01,1.3664],[160.96,6.2148]],[[161.09,3.1049],[161.12,3.22],[161.16,11.71208056],[161.2,26.2507],[161.21,4.35830111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730654292498,[[160.78,1.3703],[160.75,10.43518056],[160.73,52.27534757],[160.72,3.22],[160.62,15.5629]],[[160.86,3.22],[160.88,11.84068056],[160.91,1.293],[160.94,6.2157],[160.95,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730654326023,[[160.57,10.43518056],[160.56,1.3146],[160.54,1.3475],[160.53,9.39879109],[160.52,3.22]],[[160.69,13.65518056],[160.7,2.7286],[160.77,18.64],[160.78,71.0236],[160.86,8.61951487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730654353035,[[160.69,3.1125],[160.63,10.43518056],[160.61,4.5027],[160.6,1.3946],[160.59,1.2866]],[[160.72,3.22],[160.75,10.43518056],[160.77,4.0425],[160.8,6.2211],[160.89,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730654387980,[[160.74,3.1116],[160.72,13.83518056],[160.71,1.4163],[160.7,2.6949],[160.58,18.64]],[[160.78,3.111],[160.82,3.4],[160.84,10.43518056],[160.87,7.23421023],[160.89,63.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730654444410,[[160.57,3.1148],[160.54,10.43518056],[160.49,1.2878],[160.48,4.5624],[160.47,7.6248]],[[160.63,3.28],[160.64,1.3988],[160.65,10.43518056],[160.68,44.81236496],[160.9,10.7793303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730654478937,[[160.52,6.7002061],[160.47,4.5225],[160.46,2.5884],[160.44,3.03916216],[88.52,61.12096447]],[[160.58,6.7002061],[160.59,3.22],[160.61,2.7808],[161.06,157.25566823],[161.07,62.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730654497747,[[160.49,3.22],[160.48,10.47252244],[160.46,3.9899],[160.4,16.70902244],[160.34,15.5971]],[[160.6,13.69252244],[160.62,1.2832],[160.66,1.3587],[160.68,7.5047],[160.69,21.79112608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730654560886,[[160.59,6.69959047],[160.53,3.22],[160.5,53.63266559],[160.49,1.3438],[160.47,4.49763333]],[[160.65,2.7549],[160.66,50.07472634],[160.69,3.15112608],[160.77,263.57090441],[160.84,9.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730654626358,[[160.65,13.67374424],[160.62,2.6607],[160.61,4.55240155],[160.54,44.84],[100.79,13.37677389]],[[160.74,3.22],[160.78,52.48618177],[160.79,4.149],[160.8,3.07547393],[160.95,137.22711764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730654668877,[[160.64,3.1135],[160.63,62.77027721],[160.5,110.90503924],[160.45,256.1726]],[[160.67,3.1131],[160.72,3.2],[160.76,10.45958914],[160.77,7.16741975],[160.79,66.95952099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730654717763,[[160.49,9.81147053],[160.45,1.2926],[160.42,56.88029855],[160.4,3.11962719],[160.31,18.71]],[[160.52,3.1159],[160.54,3.2],[160.56,6.69497053],[160.59,1.299],[160.64,6.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730654795193,[[160.58,9.80957053],[160.55,3.18],[160.53,3.955],[160.52,52.34675858],[160.46,24.9439]],[[160.62,3.1141],[160.65,6.69497053],[160.67,4.525],[160.68,1.353],[160.77,21.77869901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730654826023,[[160.58,3.1148],[160.57,6.69497053],[160.51,3.18],[160.49,1.403],[160.47,2.6834]],[[160.62,7.5761],[160.63,42.06907921],[160.64,6.69497053],[160.67,1.3315],[160.71,44.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730654859051,[[160.61,3.114],[160.6,6.69497053],[160.57,4.5634],[160.56,1.3013],[160.54,3.18212144]],[[160.64,3.1137],[160.67,9.87497053],[160.69,2.7776],[160.74,6.2237],[160.83,6.50153353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730654934612,[[160.73,6.69497053],[160.72,3.112],[160.7,1.3312],[160.69,3.16],[160.66,52.30274178]],[[160.77,3.1112],[160.78,3.16],[160.8,6.69497053],[160.81,42.02153672],[160.82,1.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730654990974,[[160.78,6.69497053],[160.73,3.14],[160.7,1.3312],[160.69,2.6899],[160.62,63.5]],[[160.83,1.3011],[160.84,3.14],[160.85,1.2783],[160.86,6.69497053],[160.89,20.48602764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730655033708,[[161.19,6.69497053],[161.15,3.14],[161.09,3.10151952],[161.03,52.18629966],[160.97,7.616]],[[161.22,1.3342],[161.24,3.14],[161.25,1.4091],[161.27,6.69497053],[161.28,1.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730655067542,[[161.26,6.69497053],[161.21,3.12],[161.18,55.28817043],[161.1,6.2094],[161.07,75.821]],[[161.32,9.81497053],[161.37,41.88189554],[161.38,6.1989],[161.4,21.84795551],[161.43,8.48790988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730655103648,[[161.19,1.3283],[161.18,1.3773],[161.17,3.1033],[161.14,10.42777436],[161.13,1.3708]],[[161.23,3.1022],[161.25,3.14],[161.28,10.42777436],[161.32,26.233],[161.37,41.88189554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730655110652,[[161.15,10.42777436],[161.14,2.7675],[161.13,1.3708],[161.12,3.14],[161.1,13.58715555]],[[161.22,3.1024],[161.24,3.14],[161.28,10.42777436],[161.31,22.73426173],[161.36,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730655192717,[[161.27,6.67286589],[161.26,4.4078],[161.22,3.12],[161.18,5.8243871],[161.11,61.46902885]],[[161.31,3.1008],[161.34,9.79286589],[161.38,1.3807],[161.39,2.7701],[161.4,3.14795551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730655221431,[[161.31,3.1006],[161.3,6.67286589],[161.27,3.12],[161.25,1.3923],[161.24,2.5862]],[[161.35,3.0999],[161.36,6.67286589],[161.38,3.12],[161.39,1.3108],[161.41,49.38675225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730655241052,[[161.34,10.41362906],[161.31,56.49280513],[161.3,1.3651],[161.29,4.40449607],[161.19,50.845]],[[161.43,3.12],[161.44,10.41362906],[161.46,5.77636953],[161.49,18.63],[161.57,102.30347318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730655327819,[[161.31,6.6684475],[161.29,3.101],[161.26,3.1],[161.24,2.7417],[161.23,1.3307]],[[161.32,3.1005],[161.37,9.7684475],[161.43,43.20009384],[161.44,27.4377],[175.15,4.01074088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730655332226,[[161.31,6.6684475],[161.29,3.101],[161.26,3.1],[161.24,2.7417],[161.23,1.3307]],[[161.32,3.1005],[161.37,9.7684475],[161.4,20.39357921],[161.43,43.20009384],[161.44,27.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730655382671,[[161.36,9.76531768],[161.31,4.4149],[161.3,52.09364458],[161.28,6.2022],[161.15,100.02631966]],[[161.42,9.76571768],[161.45,1.3388],[161.46,2.6464],[161.47,47.68193858],[161.56,11.7456523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730655428604,[[161.29,1.2736],[161.28,10.42032389],[161.26,3.1],[161.24,1.3005],[161.09,31.28011395]],[[161.37,3.1],[161.4,2.7258],[161.41,10.42032389],[161.42,1.2804],[161.46,24.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730655490774,[[161.34,2.7737],[161.31,3.1667898]],[[161.51,10.6992473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730655517877,[[161.72,10.40035941],[161.7,3.36],[161.66,4.0237],[161.64,3.02409811],[161.37,11.85211329]],[[161.81,3.36],[161.84,10.40035941],[161.85,1.0],[161.88,27.94043566],[162.1,15.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730655566097,[[161.56,1.3481],[161.55,19.73095675],[161.52,3.74],[161.48,0.4059],[161.38,87.29100707]],[[161.59,3.0954],[161.65,3.7],[161.66,2.6536],[161.67,1.3952],[161.71,6.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730655602322,[[161.58,10.40471054],[161.51,5.4248],[161.5,10.81621054],[161.46,9.22093051],[161.28,37.96839558]],[[161.65,4.02],[161.66,4.0441],[161.69,6.187],[161.7,10.40471054],[161.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730655621947,[[161.65,13.49881054],[161.6,3.04175383],[161.59,1.7572],[161.54,6.1924],[161.4,106.65028094]],[[161.76,1.07549863],[161.77,13.05341054],[161.78,1.274],[161.79,4.28],[161.8,3.05506228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730655695815,[[161.63,10.4047501],[161.62,3.0946],[161.56,4.92987504],[161.55,4.4],[161.52,6.1931]],[[161.71,7.1667],[161.73,1.3425],[161.74,10.4047501],[161.77,10.4047501],[161.8,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730655740764,[[161.63,6.65608671],[161.56,1.3622],[161.53,4.16],[161.51,0.4098],[161.47,21.74400584]],[[161.7,9.29398671],[161.71,1.3733],[161.74,3.09031698],[161.76,63.14],[161.79,8.59912013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730655782499,[[161.58,6.65908226],[161.51,1.3934],[161.5,0.4099],[161.2,132.33957736],[161.12,8.94894513]],[[161.64,7.7889],[161.65,6.65908226],[161.69,10.17518324],[161.71,18.58],[161.79,28.33069324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730655852857,[[161.57,6.66453902],[161.47,4.88600078],[161.46,9.6953],[161.38,21.71221183],[161.31,47.37387316]],[[161.61,3.5],[161.63,1.4022],[161.65,16.62525863],[161.7,18.58],[161.75,41.51098703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730655898687,[[161.53,6.66090507],[161.51,3.0967],[161.47,1.2965],[161.46,3.24],[161.39,6.6088]],[[161.56,3.096],[161.57,3.24],[161.58,10.67100507],[161.62,20.69629959],[161.64,27.79564175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730655913803,[[161.52,6.65847137],[161.49,3.0971],[161.43,3.24],[161.4,1.3341],[161.39,6.6088]],[[161.53,3.0964],[161.55,3.24],[161.57,6.65847137],[161.58,4.0101],[161.64,21.60684175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730655979682,[[161.25,3.1017],[161.24,10.42190408],[161.23,4.6253],[161.21,0.4103],[161.16,16.62870408]],[[161.35,13.09080408],[161.36,4.5179],[161.44,35.19850408],[161.5,256.0],[161.52,25.86147959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730656008315,[[161.29,6.67026016],[161.28,3.1012],[161.26,3.24],[161.25,52.10959146],[161.22,1.3833]],[[161.32,3.1006],[161.34,6.67026016],[161.35,5.9615],[161.36,1.3126],[161.4,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730656041327,[[161.2,6.67026016],[161.17,1.332],[161.16,0.4119],[161.14,3.22],[161.1,9.37260607]],[[161.26,6.67026016],[161.28,3.22],[161.3,2.6307],[161.31,1.3632],[161.33,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730656084383,[[161.18,6.67026016],[161.1,3.22],[161.07,0.4151],[161.06,10.65279683],[160.89,80.50912187]],[[161.22,3.22],[161.24,7.99806016],[161.27,1.2744],[161.3,18.62],[161.31,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730656126332,[[161.24,9.77216016],[161.17,1.3973],[161.16,55.77736906],[161.15,3.13245595],[161.14,44.66]],[[161.29,3.22],[161.3,6.67026016],[161.33,1.3216],[161.35,20.72048173],[161.39,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730656175964,[[160.98,13.65100597],[160.96,4.52039157],[160.93,0.414],[160.9,6.217],[160.89,10.43100597]],[[161.1,10.43100597],[161.11,4.5524],[161.12,4.38182702],[161.13,1.378],[161.16,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730656214985,[[161.23,3.1021],[161.21,10.43100597],[161.19,3.2],[161.18,1.3617],[160.98,31.0475]],[[161.27,3.1014],[161.28,1.3218],[161.29,2.7186],[161.31,3.2],[161.32,10.43100597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730656301779,[[161.17,6.67595581],[161.14,3.1038],[161.13,3.2],[161.1,1.3472],[161.05,3.14351995]],[[161.18,3.1032],[161.21,9.87595581],[161.26,10.00956373],[161.27,22.576],[161.53,235.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730656342520,[[161.23,6.67595581],[161.22,3.1024],[161.17,4.5692],[161.16,3.04142335],[161.12,6.2085]],[[161.26,3.1016],[161.28,3.2],[161.29,9.38775581],[161.31,41.8955023],[161.44,15.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730656434079,[[161.21,9.77845581],[161.14,6.25624396],[161.11,1.3111],[161.1,6.2092],[160.97,42.30398387]],[[161.24,3.102],[161.26,3.18],[161.28,2.7267],[161.29,8.02335581],[161.33,24.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730656494461,[[161.11,9.78035581],[161.1,52.1667901],[161.07,3.18],[161.04,1.3016],[160.87,48.53825084]],[[161.14,3.1041],[161.17,11.22775581],[161.2,2.6069],[161.29,8.65003444],[161.3,54.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730656507966,[[161.1,6.67595581],[161.09,3.1048],[161.04,1.3016],[161.03,3.16],[160.99,0.416]],[[161.15,9.83595581],[161.17,1.3718],[161.18,3.06549146],[161.23,48.11661949],[161.36,10.81489422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730656557797,[[161.31,6.67595581],[161.27,3.16],[161.21,1.3729],[161.01,35.87965544],[161.0,36.15086863]],[[161.36,6.67595581],[161.39,3.16],[161.4,1.3239],[161.42,2.7471],[161.56,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730656675487,[[161.08,6.67595581],[161.02,1.3311],[161.01,3.14],[160.99,0.417],[160.89,9.34738292]],[[161.11,3.1047],[161.13,3.14],[161.15,6.67595581],[161.16,2.6908],[161.17,6.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730656726221,[[160.99,9.78265581],[160.98,35.99769378],[160.95,3.12],[160.93,1.3233],[160.92,6.216]],[[161.02,3.1064],[161.06,9.79595581],[161.1,1.3075],[161.11,10.62172757],[161.12,2.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730656744639,[[160.74,24.852],[160.73,8.3597285],[160.52,83.42757694],[91.704,13.37677389]],[[160.98,4.4739],[161.03,1.3515],[161.04,4.46108173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730656784993,[[161.05,6.67595581],[160.96,6.24442462],[160.95,1.7527],[160.94,42.22597965],[160.82,60.04472279]],[[161.08,63.9494082],[161.11,2.7883],[161.12,8.05535581],[161.17,6.207],[161.25,8.65003444]]]
["bitfinex-derivatives","SOLF0:USTF0",1730656877562,[[161.2,6.67595581],[161.19,3.1029],[161.14,3.1],[161.09,6.2096],[161.07,1.7278]],[[161.23,3.1022],[161.24,3.1],[161.28,9.34845581],[161.31,1.3743],[161.34,66.93732331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730656903475,[[161.12,6.67595581],[161.11,3.1044],[161.07,3.1],[161.06,4.89129314],[161.04,6.2115]],[[161.18,9.77595581],[161.21,1.2738],[161.22,1.3504],[161.23,1.3027],[161.24,3.04980107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730656969451,[[161.04,6.67595581],[161.03,3.106],[160.98,1.8327],[160.97,3.1],[160.93,58.4275118]],[[161.06,3.1056],[161.09,4.4301],[161.11,6.67595581],[161.12,1.3471],[161.13,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730657034001,[[160.98,9.78285581],[160.93,52.2117118],[160.92,1.7923],[160.91,3.1],[160.74,2.86500581]],[[161.01,3.1],[161.04,6.67595581],[161.09,2.6459],[161.1,7.5057],[164.47,198.0512306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730657108454,[[161.14,3.1039],[161.13,6.67595581],[161.08,3.08],[161.02,6.2122],[161.01,1.7407]],[[161.17,7.1566],[161.18,6.67595581],[161.28,9.3038],[161.29,59.49466199],[161.31,32.19225681]]]
["bitfinex-derivatives","SOLF0:USTF0",1730657128279,[[161.12,6.67595581],[161.11,3.1045],[161.07,4.3744],[161.03,0.4182],[160.97,3.09172905]],[[161.13,3.1041],[161.17,11.12595581],[161.18,3.08],[161.19,2.6265],[161.2,41.92298909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730657219394,[[161.01,9.78235581],[160.97,3.06],[160.96,1.2661],[160.95,3.51925374],[160.81,90.64259203]],[[161.03,4.63],[161.04,3.1059],[161.06,9.73725581],[161.07,3.06],[161.1,44.65681718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730657248197,[[161.19,6.67533907],[161.15,3.06],[161.13,1.2635],[161.12,52.15495023],[160.84,2.38485798]],[[161.26,6.67533907],[161.27,3.06],[161.29,1.3792],[161.3,2.7022],[162.73,2.28039981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730657286923,[[161.18,9.77843907],[161.14,3.06],[161.11,1.2634],[161.08,6.2098],[161.07,55.24984136]],[[161.21,3.1027],[161.22,1.3653],[161.23,4.3823],[161.24,7.98293907],[161.29,21.76600494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730657368390,[[161.01,9.78173907],[160.98,3.04],[160.97,1.2638],[160.91,6.2167],[160.82,352.38605145]],[[161.06,3.1055],[161.07,6.67533907],[161.09,3.04],[161.12,1.3272],[161.13,1.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730657388713,[[161.07,3.1052],[161.06,10.43441271],[161.03,3.04],[160.98,10.43441271],[160.97,1.2638]],[[161.11,3.1045],[161.12,3.04],[161.14,1.3873],[161.16,1.3098],[161.17,10.43441271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730657463793,[[160.95,6.68321616],[160.89,3.04],[160.88,3.14326712],[160.85,6.219],[160.84,1.2661]],[[161.0,3.04],[161.01,52.64451618],[161.1,6.2098],[161.12,18.65],[161.13,3.07122365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730657546156,[[161.06,6.68321616],[161.0,3.04],[160.95,1.2633],[160.94,6.2153],[160.88,3.14326712]],[[161.07,3.1053],[161.11,8.08301616],[161.12,4.3994],[161.15,43.26086754],[161.17,3.16843426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730657650567,[[160.84,6.68321616],[160.81,3.02],[160.75,6.2226],[160.73,1.2667],[160.72,60.309]],[[160.88,3.1091],[160.9,6.68321616],[160.91,6.07],[160.93,2.6711],[160.94,43.33522581]]]
["bitfinex-derivatives","SOLF0:USTF0",1730657703702,[[160.83,9.79301616],[160.82,52.25580833],[160.78,3.02],[160.74,7.4899],[160.5,83.42757694]],[[160.87,3.1092],[160.88,1.3447],[160.89,9.70321616],[161.04,8.6690084],[161.05,44.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730657809394,[[160.71,6.68321616],[160.7,3.1124],[160.68,52.29622892],[160.66,5.60530764],[160.55,31.1527]],[[160.74,3.1118],[160.77,6.68321616],[160.79,7.0941],[160.84,42.00716405],[160.9,31.13764362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730657851418,[[160.52,6.68321616],[160.47,10.07027412],[160.45,6.2346],[160.35,69.752],[160.23,82.97639416]],[[160.57,6.115],[160.58,8.06441616],[160.61,42.06798092],[160.64,2.5892],[160.78,249.98698122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730657900158,[[160.37,6.68321616],[160.31,3.09470873],[160.29,7.1921],[160.21,24.912],[160.2,18.71]],[[160.43,3.1178],[160.44,3.06],[160.45,6.68321616],[160.5,6.2327],[160.51,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730657914175,[[160.4,3.1182],[160.39,6.68321616],[160.31,12.37369559],[160.29,4.1321],[160.24,9.364]],[[160.43,6.1777],[160.45,6.68321616],[160.5,6.2327],[160.51,44.88],[160.64,27.1756484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730657979018,[[160.41,7.99271616],[160.37,3.02],[160.35,1.2764],[160.34,1.3787],[160.25,18.69]],[[160.44,3.1176],[160.48,6.68321616],[160.49,3.02],[160.51,1.3761],[160.52,10.31042236]]]
["bitfinex-derivatives","SOLF0:USTF0",1730658013849,[[160.49,6.68321616],[160.48,3.1165],[160.46,3.06],[160.43,37.41367289],[160.42,2.6714]],[[160.52,3.1161],[160.55,67.71134746],[160.56,3.02],[160.57,1.2822],[160.58,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1730658029863,[[160.48,9.79981616],[160.38,7.0966],[160.37,3.10859391],[160.36,6.238],[160.31,24.932]],[[160.5,3.02],[160.53,6.68321616],[160.56,2.7015],[160.57,1.2822],[160.61,21.84982616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730658103411,[[160.43,6.68321616],[160.41,3.1179],[160.4,2.573],[160.39,3.1],[160.37,3.13408365]],[[160.44,3.1176],[160.48,6.68321616],[160.5,3.1],[160.51,1.2971],[160.52,1.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730658157058,[[160.44,6.68321616],[160.43,3.1177],[160.38,7.1121],[160.36,36.13559857],[160.34,6.2387]],[[160.46,3.1173],[160.48,3.16],[160.5,6.68321616],[160.55,10.42097444],[160.56,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1730658204793,[[160.51,9.79931616],[160.46,3.08],[160.44,4.1042],[160.38,6.242],[160.22,16.22494771]],[[160.53,3.1158],[160.57,9.84321616],[160.6,4.1309],[160.63,6.2278],[160.68,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1730658287369,[[160.45,3.1173],[160.44,6.68321616],[160.39,4.3217],[160.38,1.297],[160.37,3.16596882]],[[160.46,3.8943017],[160.48,61.05116683],[160.49,9.79981616],[160.53,1.3244],[160.6,83.75067804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730658330796,[[160.48,6.68321616],[160.45,5.6388],[160.42,1.3584],[160.39,6.2367],[160.3,75.1528913]],[[160.52,3.1161],[160.54,6.68321616],[160.55,3.02],[160.58,10.84786491],[160.59,2.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730658368539,[[160.43,3.1175],[160.42,6.68321616],[160.38,2.6981],[160.37,6.13065773],[160.36,1.2787]],[[160.46,3.1172],[160.49,9.70321616],[160.5,2.653],[160.52,1.4052],[160.6,53.40707306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730658452592,[[160.51,6.68321616],[160.47,39.1156333],[160.39,4.0325],[160.3,6.235],[160.23,2.88404259]],[[160.58,7.97301616],[160.59,3.0],[160.66,2.6564],[160.68,6.226],[160.83,313.31061497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730658548977,[[160.36,9.83063595],[160.32,1.2874],[160.31,3.16672707],[160.3,3.0],[160.29,1.2816]],[[160.39,3.1186],[160.41,3.0],[160.43,6.71163595],[160.45,1.3152],[160.46,2.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730658630141,[[159.87,6.71163595],[159.83,2.7354],[159.82,1.35],[159.81,3.15874332],[159.69,51.51081651]],[[159.92,3.0],[159.94,6.71163595],[159.97,1.2914],[159.98,2.6746],[160.04,106.19795365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730658672374,[[159.89,3.1281],[159.87,6.71163595],[159.83,4.4368],[159.82,38.847641],[159.81,3.05589866]],[[159.92,3.1276],[159.93,6.71163595],[159.94,4.4454],[159.98,61.24455056],[160.02,2.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730658694185,[[159.85,10.50961247],[159.84,3.18],[159.81,4.1145],[159.8,10.50961247],[159.78,3.20121038]],[[159.94,4.5963],[159.96,11.91141247],[159.97,1.3171],[159.98,61.24455056],[160.11,5.51573359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730658745128,[[159.64,14.51539653],[159.61,3.34],[159.57,6.2688],[159.54,6.246],[159.5,44.01715502]],[[159.76,10.52799653],[159.77,4.0383],[159.78,3.34],[159.81,10.52799653],[159.83,21.88809288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730658780053,[[159.45,3.1367],[159.43,10.52799653],[159.41,4.098],[159.4,3.28],[159.36,46.87888303]],[[159.52,3.28],[159.54,10.52799653],[159.59,62.7730577],[159.6,1.3927],[159.63,29.30799653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730658812886,[[159.53,10.52799653],[159.52,5.9399],[159.49,1.3181],[159.48,6.2725],[159.43,3.1548309]],[[159.64,1.3461],[159.65,10.52799653],[159.67,3.3],[159.7,8.8859],[159.71,80.14672925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730658834895,[[159.57,10.52799653],[159.54,3.18],[159.51,3.15755536],[159.48,1.3997],[159.34,9.44824588]],[[159.63,3.18],[159.64,1.4001],[159.68,10.52799653],[159.71,61.36672925],[159.72,70.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730658917172,[[159.69,6.73572176],[159.64,3.08],[159.61,40.32187561],[159.53,15.6697],[159.47,2.90545767]],[[159.7,3.1319],[159.75,6.73572176],[159.76,4.4031],[159.77,2.7235],[159.78,61.3211302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730658942498,[[159.64,6.73572176],[159.61,1.4033],[159.6,6.17239807],[159.57,2.6072],[159.54,6.2699]],[[159.7,6.73572176],[159.71,3.04],[159.74,1.3742],[159.75,2.7481],[159.77,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659002734,[[159.52,6.73572176],[159.5,5.6696],[159.49,1.286],[159.42,6.2748],[159.35,25.32422366]],[[159.58,6.73572176],[159.62,3.04],[159.64,1.3934],[159.65,2.7836],[159.67,9.33055458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659043877,[[159.56,3.1346],[159.52,13.6217329],[159.49,1.299],[159.46,2.6436],[159.29,21.45087457]],[[159.59,61.39446883],[159.61,2.6732],[159.63,10.5417329],[159.65,1.4023],[159.78,29.26394985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659101933,[[159.38,10.53310978],[159.36,1.2957],[159.35,3.8],[159.04,86.924974],[159.01,14.86553117]],[[159.46,3.8],[159.48,2.8211],[159.49,71.96522397],[159.5,1.3776],[159.53,10.53310978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659125042,[[159.41,6.75005976],[159.36,3.76],[159.35,1.3704],[159.34,5.79887448],[159.26,51.384]],[[159.47,10.51005976],[159.48,2.8211],[159.49,61.43211419],[159.66,63.8770589],[159.67,34.15158208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659154963,[[159.36,13.67859267],[159.34,3.64],[159.29,1.4048],[159.27,2.7007],[159.23,6.2823]],[[159.43,3.1374],[159.45,5.0064],[159.46,1.2832],[159.47,1.3218],[159.48,10.53999267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659208315,[[159.32,16.35431442],[159.31,1.3301],[159.28,1.3374],[159.27,10.56661442],[159.2,6.2834]],[[159.43,10.56661442],[159.44,4.38],[159.48,4.0054],[159.49,61.43211419],[159.55,8.4066252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659229123,[[159.41,2.7058],[159.39,1.4173],[159.37,10.56661442],[159.26,6.28],[159.25,55.78661442]],[[159.5,10.56661442],[159.51,61.43011076],[159.54,1.3063],[159.55,24.8207],[159.59,6.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659251044,[[159.46,3.1365],[159.45,16.86689955],[159.39,1.3357],[159.38,5.9569],[159.37,16.86689955]],[[159.5,3.136],[159.55,1.3862],[159.56,14.74931224],[159.57,2.7167],[159.58,18.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659313607,[[159.21,10.56031188],[159.2,1.3248],[159.19,2.6742],[159.18,40.51525753],[159.13,9.45800477]],[[159.32,14.68031188],[159.35,1.3718],[159.36,1.3144],[159.43,8.47614577],[159.44,10.56031188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659321112,[[159.26,3.1405],[159.24,10.56031188],[159.21,3.86],[159.2,1.3111],[159.19,2.6775]],[[159.29,3.1401],[159.33,5.2641],[159.34,10.56031188],[159.35,1.3691],[159.38,18.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659373463,[[159.05,3.1446],[159.02,10.56031188],[159.0,2.6214],[158.98,3.92],[158.97,3.15478747]],[[159.08,3.1441],[159.1,3.92],[159.13,11.94031188],[159.14,2.6848],[159.19,25.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659435824,[[158.93,10.56215863],[158.92,6.4408],[158.91,1.4148],[158.9,3.13855915],[158.81,16.84215863]],[[158.96,3.1465],[159.02,3.62],[159.04,10.56215863],[159.06,6.2894],[159.08,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659477856,[[158.88,6.76308585],[158.81,6.3268],[158.8,1.3239],[158.79,3.17767905],[158.73,64.19]],[[158.89,3.1479],[158.93,6.76308585],[158.94,6.294],[158.97,3.54],[158.98,4.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659505793,[[158.5,10.59527663],[158.48,1.3324],[158.46,2.6962],[158.45,3.68],[158.44,13.78498625]],[[158.6,10.59527663],[158.61,5.0],[158.62,2.653],[158.7,125.94356383],[158.71,10.59527663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659547220,[[158.39,2.6585],[158.38,4.5585],[158.36,16.99772538],[158.31,6.06],[158.29,6.316]],[[158.43,3.1571],[158.5,19.64532538],[158.51,6.3112],[158.52,7.3789],[158.55,61.81762114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659569836,[[158.47,5.9],[158.45,2.1373],[158.44,16.99772538],[158.37,3.21721769],[158.22,44.44488624]],[[158.59,22.89772538],[158.65,4.1211],[158.66,64.32],[158.69,6.304],[158.76,5.97096027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659586051,[[158.31,27.57978111],[158.28,27.57978111],[158.27,2.1325],[158.25,5.6],[158.22,45.44]],[[158.42,1.3779],[158.44,5.6],[158.45,64.60294457],[158.46,27.57978111],[158.49,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659623778,[[158.33,5.3],[158.32,20.13784185],[158.29,1.3132],[158.28,0.7138],[158.27,3.13260985]],[[158.37,3.1583],[158.46,4.0977],[158.47,22.27864185],[158.49,68.13727785],[158.52,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659654906,[[158.48,27.58033564],[158.46,5.06],[158.43,2.1058],[158.42,45.46],[158.34,56.03015194]],[[158.63,1.3772],[158.64,35.42393564],[158.66,18.96],[158.74,304.66173432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659690953,[[158.42,3.1572],[158.37,0.7159],[158.36,1.3253],[158.35,27.59092228],[158.33,4.7]],[[158.51,32.29092228],[158.52,1.3215],[158.53,1.4075],[158.54,1.3977],[158.55,18.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659704744,[[158.14,1.3641],[158.13,3.163],[158.11,5.02],[158.1,27.63294502],[158.07,0.715]],[[158.25,27.63294502],[158.28,5.02],[158.3,1.3927],[158.33,20.3623],[158.71,84.45566503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659760690,[[158.25,16.98665427],[158.21,1.3238],[158.2,5.9479],[158.19,16.98665427],[158.02,2.91369978]],[[158.32,1.3983],[158.33,2.7878],[158.35,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659781409,[[158.24,10.61568446],[158.21,1.3541],[158.2,5.9479],[158.17,10.61568446],[158.06,22.35772207]],[[158.3,3.1598],[158.32,2.8237],[158.35,15.19568446],[158.38,6.3162],[158.49,96.69376221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659813754,[[158.06,13.79981677],[158.0,7.1519],[157.99,56.17541677],[157.98,9.5417312],[157.91,25.289]],[[158.1,3.1636],[158.17,72.58393952],[158.18,1.2911],[158.19,4.4],[158.2,1.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659861590,[[158.67,16.97599233],[158.64,4.84],[158.61,16.97599233],[158.59,0.7032],[158.57,9.39640467]],[[158.78,2.7347],[158.81,6.1797],[158.82,16.97599233],[158.88,167.8552784],[158.92,284.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659898612,[[158.73,16.97599233],[158.69,4.6],[158.66,0.7032],[158.65,3.15102992],[158.56,67.23778236]],[[158.82,1.3385],[158.83,1.4175],[158.85,1.3905],[158.86,4.6],[158.88,150.87928607]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659906120,[[158.78,10.59025578],[158.77,3.1501],[158.73,4.6],[158.71,10.59025578],[158.7,0.2882]],[[158.8,3.1497],[158.83,1.4175],[158.85,1.3905],[158.86,1.3943],[158.88,6.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659939447,[[158.84,16.91525588],[158.8,4.3],[158.73,0.2862],[158.72,62.92984428],[158.7,64.18]],[[158.95,1.3952],[158.98,61.63353609],[159.03,18.88],[159.28,667.78332086],[175.01,1.81691534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730659994071,[[158.99,10.58317846],[158.95,3.84],[158.94,0.2828],[158.9,36.46544524],[158.85,51.629]],[[159.03,3.1453],[159.07,6.6494],[159.08,1.3422],[159.1,6.2878],[159.11,10.58317846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730660016694,[[159.12,10.58317846],[159.09,3.72],[159.04,36.71760672],[158.81,39.68434143],[158.76,72.83703964]],[[159.13,3.1431],[159.16,1.3507],[159.17,150.54508491],[159.2,1.315],[159.21,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730660100375,[[159.09,7.72845253],[159.07,3.1442],[159.02,36.44278476],[158.87,18.10632673],[158.85,23.09793795]],[[159.1,3.1437],[159.15,10.50865253],[159.16,4.8584],[159.19,25.164],[159.29,22.51449363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730660130698,[[158.89,36.47100756],[158.88,0.2836],[158.8,10.0],[158.79,15.48614224],[158.78,18.42934456]],[[159.06,20.2321],[159.08,1.3905],[159.09,64.67611591],[159.2,18.80791818],[159.21,69.99682824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730660181945,[[158.74,12.0928008],[158.73,5.2842],[158.72,36.51132919],[158.69,1.2973],[158.38,15.75184977]],[[158.83,7.0291],[158.84,1.3097],[158.85,2.7981],[158.87,12.0928008],[158.91,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730660211586,[[158.61,12.0928008],[158.6,5.3307],[158.59,1.4045],[158.58,1.392],[158.48,3.17366754]],[[158.71,4.04],[158.73,30.9728008],[158.74,1.3299],[158.76,64.4291309],[158.93,5.90697828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730660243307,[[158.91,3.1474],[158.89,12.08376967],[158.87,8.2865],[158.82,3.21334499],[158.8,28.38296967]],[[158.95,3.1469],[159.0,20.2392],[159.01,17.53276967],[159.02,196.06904028],[159.04,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730660282337,[[158.97,15.22996967],[158.93,4.02],[158.92,3.21803645],[158.91,1.3868],[158.78,2.88724224]],[[159.01,3.1456],[159.06,5.3625],[159.07,21.5312],[159.08,73.68004365],[159.1,3.13360634]]]
["bitfinex-derivatives","SOLF0:USTF0",1730660301959,[[159.08,7.73805814],[159.02,1.3867],[159.01,43.33400693],[158.98,1.3075],[158.97,6.2926]],[[159.14,11.47805814],[159.15,2.7411],[159.17,1.3201],[159.19,3.09424437],[159.22,6.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730660362227,[[159.03,7.72222215],[158.96,4.1791],[158.95,4.16],[158.9,3.20733005],[158.84,64.1]],[[159.09,7.72222215],[159.11,4.16],[159.14,18.91],[159.15,42.4603583],[159.19,7.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730660381569,[[158.94,4.16],[158.93,19.33237347],[158.91,3.9637],[158.83,45.28],[158.81,19.33237347]],[[159.07,38.24237347],[159.08,4.16],[159.1,6.2877],[159.15,42.4603583],[159.18,9.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730660415387,[[158.79,14.82070895],[158.78,7.2101],[158.77,1.4192],[158.71,12.08370895],[158.67,45.3]],[[158.89,12.08370895],[158.91,25.2051],[158.93,4.06],[158.95,3.16734377],[159.03,268.62610229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730660463755,[[159.13,12.08370895],[159.12,3.7],[159.08,1.4227],[159.06,12.08370895],[159.04,1.3603]],[[159.23,3.7],[159.25,12.08370895],[159.3,106.86712325],[159.38,262.56118906],[159.39,34.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730660502281,[[158.99,3.1459],[158.97,12.08370895],[158.95,3.6],[158.91,3.9367],[158.9,3.166243]],[[159.03,3.1453],[159.07,4.1667],[159.08,3.6],[159.1,12.08370895],[159.12,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1730660520986,[[159.06,1.3144],[159.05,6.7445],[159.04,12.08370895],[158.99,2.7403],[158.98,15.16977497]],[[159.1,3.1438],[159.16,3.6],[159.17,32.36310895],[159.2,1.0],[159.22,6.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730660592451,[[159.1,15.68370895],[159.08,1.4151],[159.06,14.86470895],[159.02,9.452139],[158.96,18.88]],[[159.22,17.09995454],[159.24,0.6012],[159.25,18.88],[159.26,9.39965436],[159.32,31.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730660611771,[[159.22,3.6],[159.21,12.08370895],[159.2,2.7513],[159.15,13.42090895],[159.14,6.2856]],[[159.33,12.08370895],[159.35,3.6],[159.37,18.88],[159.38,9.4543451],[175.32,3.39012021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730660642197,[[159.2,9.07130827],[159.19,1.3241],[159.18,4.4633],[159.17,3.58],[159.04,2.89747664]],[[159.28,11.30370827],[159.29,42.42931577],[159.33,2.6539],[159.46,34.22968354],[159.47,60.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730660706241,[[159.14,7.72370827],[159.1,3.9909],[159.09,52.82222146],[159.07,3.58],[158.96,101.38565908]],[[159.2,7.72370827],[159.25,11.3113536],[159.27,1.9275],[159.28,6.2804],[160.0,171.44349159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730660739096,[[159.0,3.1457],[158.99,1.4022],[158.98,13.36663221],[158.97,1.3668],[158.92,3.58]],[[159.03,3.1452],[159.06,3.58],[159.09,43.47890295],[159.1,13.99363221],[159.12,1.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1730660794003,[[159.22,7.73360111],[159.21,5.8821],[159.19,3.56],[159.13,1.4104],[158.78,10.0189338]],[[159.28,7.73360111],[159.29,3.56],[159.31,1.2964],[159.32,1.3056],[159.59,37.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730660831316,[[159.37,7.73360111],[159.33,3.54],[159.29,4.174],[159.25,55.84168414],[159.21,45.2]],[[159.44,42.38563893],[159.49,6.2721],[159.53,18.00402836],[159.54,23.88893485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730660856159,[[159.61,12.05064053],[159.6,3.52],[159.59,3.11837413],[159.55,1.3085],[159.54,1.3644]],[[159.7,42.33885252],[159.72,3.52],[159.73,4.0996],[159.74,57.25064053],[159.8,12.05064053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730660858948,[[159.62,15.18404053],[159.61,1.2919],[159.6,3.52],[159.57,3.08324007],[159.55,1.3085]],[[159.7,42.33885252],[159.72,3.52],[159.73,4.0996],[159.74,57.25064053],[159.98,8.59782836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730660911384,[[159.71,4.8991],[159.7,19.24597454],[159.69,1.3316],[159.67,1.3217],[159.46,41.39140151]],[[159.83,3.52],[159.86,22.8721],[159.88,25.50297454],[159.94,18.81],[160.04,137.65503747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730660935214,[[159.66,6.6525],[159.65,19.24597454],[159.63,1.3935],[159.62,3.07861754],[159.53,19.24597454]],[[159.71,3.1319],[159.78,1.08761201],[159.79,42.94737454],[159.8,2.8174],[159.81,6.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730660959329,[[159.66,12.03831389],[159.63,3.52],[159.62,2.5832],[159.61,53.99114496],[159.49,2.89294915]],[[159.76,4.9275],[159.77,6.2614],[159.78,13.40161389],[160.05,31.2528],[160.06,85.72174579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661013293,[[159.92,15.16581389],[159.89,1.3263],[159.88,3.5],[159.84,5.87443165],[159.8,18.29811389]],[[159.97,3.1268],[160.0,1.08944982],[160.01,3.5],[160.02,12.03831389],[160.05,4.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661032013,[[160.0,12.03831389],[159.95,52.53627956],[159.94,7.5472],[159.93,3.15984878],[159.55,6.65225987]],[[160.09,3.5],[160.11,1.328],[160.12,14.79821389],[160.39,6.259],[175.01,1.81691534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661059446,[[159.83,3.1293],[159.81,13.43981389],[159.78,1.333],[159.77,1.36],[159.76,56.09681859]],[[159.87,3.5],[159.88,3.1284],[159.93,12.03831389],[159.94,4.1015],[159.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661093078,[[159.71,12.03831389],[159.68,6.2057],[159.67,3.06958609],[159.63,1.3571],[159.53,55.49351462]],[[159.73,3.1314],[159.79,3.5],[159.82,12.03831389],[159.86,25.1076],[159.87,4.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661131328,[[159.59,3.134],[159.56,12.03811355],[159.55,1.3844],[159.54,6.63408521],[159.52,2.7286]],[[159.63,3.1333],[159.68,13.38231355],[159.69,3.5],[159.71,2.7918],[159.73,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661177230,[[159.47,3.1364],[159.45,12.04889216],[159.43,6.70776996],[159.42,82.27176798],[159.37,4.0278]],[[159.51,3.1358],[159.54,3.5],[159.55,12.04889216],[159.56,1.2862],[159.58,2.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661205455,[[159.63,12.04889216],[159.58,3.5],[159.53,16.14459216],[159.52,3.15493215],[159.49,6.2719]],[[159.74,12.04889216],[159.75,1.346],[159.8,54.34104535],[159.81,45.14],[159.84,3.09229924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661271102,[[159.99,12.02584544],[159.95,3.48],[159.94,2.6221],[159.82,6.259],[159.72,41.37985863]],[[160.01,3.1259],[160.08,3.48],[160.1,12.02584544],[160.12,3.951],[160.14,25.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661286916,[[159.99,12.02584544],[159.94,53.855974],[159.93,1.3692],[159.92,3.48],[159.73,6.65225987]],[[160.07,3.48],[160.09,3.9846],[160.1,54.2398921],[160.42,85.72174579],[160.43,20.08489766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661349868,[[160.17,15.13120003],[160.12,1.4125],[160.11,6.225],[160.1,52.48656619],[159.96,6.255]],[[160.21,3.1221],[160.23,3.46],[160.28,15.94210003],[160.29,9.3618],[160.38,24.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661383011,[[160.09,12.00850003],[160.05,3.46],[160.01,1.3281],[159.99,2.7355],[159.94,71.348374]],[[160.14,3.46],[160.18,1.334],[160.19,2.6962],[160.21,12.00850003],[160.35,5.04109864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661420756,[[159.9,1.4094],[159.88,12.00850003],[159.87,2.7549],[159.86,82.04642775],[159.85,3.46]],[[160.0,12.00850003],[160.04,3.46],[160.06,1.317],[160.08,30.81850003],[160.1,5.82855993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661458183,[[159.75,3.1309],[159.73,12.02751832],[159.72,1.3099],[159.69,3.46],[159.68,2.8002]],[[159.78,3.1304],[159.84,3.46],[159.85,12.02751832],[159.86,2.6949],[159.87,2.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661461587,[[159.66,12.02751832],[159.65,1.3609],[159.63,133.07006372],[159.62,1.3678],[159.56,6.2693]],[[159.78,15.48751832],[159.79,4.1315],[159.81,9.34197641],[159.87,38.59],[160.03,8.59782836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661526950,[[159.64,3.1331],[159.61,12.0347182],[159.57,52.66060377],[159.55,10.58874705],[159.53,12.0347182]],[[159.71,3.46],[159.72,13.3480182],[159.73,1.3942],[159.77,18.78],[160.06,27.81146664]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661564793,[[159.79,3.13],[159.75,12.03533541],[159.74,3.44],[159.71,16.46792548],[159.7,55.2941358]],[[159.83,3.1295],[159.84,4.7281],[159.85,1.4045],[159.88,57.09533541],[159.9,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661621039,[[160.02,12.01403394],[159.96,4.7898],[159.95,2.7213],[159.94,3.10552289],[159.64,6.65225987]],[[160.09,3.42],[160.1,1.3316],[160.13,13.43333394],[160.14,1.4118],[161.33,61.11839678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661650867,[[160.06,12.01403394],[160.02,3.42],[159.99,3.10201809],[159.97,15.98553394],[159.76,89.39758137]],[[160.13,1.096586],[160.14,1.342],[160.15,45.6216384],[160.17,12.01403394],[160.34,12.56226859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661713541,[[160.01,3.1257],[159.99,12.01403394],[159.96,3.4],[159.91,52.55128295],[159.9,10.2252]],[[160.05,42.22533326],[160.06,3.4],[160.1,14.67163394],[160.12,6.2478],[160.14,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661747172,[[160.06,15.12897148],[160.02,3.4],[160.0,4.1322],[159.98,12.00417148],[159.86,2.87597729]],[[160.13,42.20460895],[160.14,3.4],[160.15,1.363],[160.16,1.4222],[160.28,8.6672324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661772181,[[160.27,12.00417148],[160.22,4.0859],[160.21,55.85067082],[160.16,12.00417148],[160.15,6.2462]],[[160.31,3.1202],[160.34,1.09525031],[160.35,3.4],[160.37,2.7223],[160.38,12.00417148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661796206,[[160.29,12.00417148],[160.26,1.3523],[160.25,3.38],[160.23,4.36905674],[159.88,137.59430388]],[[160.32,3.1199],[160.36,3.38],[160.4,12.00417148],[160.41,4.0167],[160.58,10.03071033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661831442,[[160.81,19.1313462],[160.79,4.7391],[160.73,2.5965],[160.72,52.28188993],[160.69,6.2251]],[[160.91,3.44],[160.93,46.07544746],[160.96,19.1313462],[161.03,6.2123],[161.16,19.1313462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661853751,[[160.89,19.1313462],[160.85,3.44],[160.82,2.6827],[160.81,4.43553842],[160.8,19.1313462]],[[160.94,3.1079],[160.98,6.1582],[161.01,1.3289],[161.03,6.2122],[161.24,359.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661865376,[[160.87,3.1091],[160.84,19.1313462],[160.83,3.64],[160.8,19.1313462],[160.75,4.0712]],[[160.92,3.1082],[160.93,3.64],[160.95,2.7753],[160.99,19.1313462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661923007,[[160.83,3.1098],[160.82,19.1313462],[160.71,24.9845],[160.39,6.30130511],[160.37,127.65543341]],[[160.91,3.1085],[160.94,3.66],[160.95,1.3124],[160.97,2.6466],[160.98,19.1313462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661936129,[[160.8,3.56],[160.79,19.1313462],[160.77,3.9921],[160.76,3.15467222],[160.68,6.2254]],[[160.92,3.56],[160.93,1.3106],[160.95,19.1313462],[160.96,2.7391],[161.0,28.10260295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730661979157,[[160.76,1.3934],[160.75,11.943265],[160.72,55.69825761],[160.71,11.943265],[160.68,2.637]],[[160.85,3.42],[160.86,1.3808],[160.87,11.943265],[160.88,2.69],[160.91,9.26834104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730662017587,[[160.81,3.1102],[160.78,11.943265],[160.76,7.27892444],[160.75,3.42],[160.71,64.23170857]],[[160.85,3.1096],[160.89,3.42],[160.9,1.3342],[160.91,1.3917],[160.92,11.943265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730662096570,[[160.58,11.95800852],[160.57,1.4082],[160.56,1.3772],[160.55,3.38],[160.52,11.95800852]],[[160.68,3.38],[160.7,4.0019],[160.71,11.95800852],[160.73,3.18085477],[160.79,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730662111478,[[160.53,11.95800852],[160.52,1.3053],[160.5,2.7107],[160.48,6.5258414],[160.32,32.21308585]],[[160.62,4.6658],[160.66,11.95800852],[160.67,2.6175],[160.71,11.95800852],[174.89,2.44970694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730662147917,[[160.59,11.95800852],[160.57,7.08977166],[160.55,3.38],[160.52,11.95800852],[160.47,3.1771986]],[[160.69,3.38],[160.7,11.95800852],[160.71,8.875],[160.73,3.08735438],[160.82,12.48573005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730662216991,[[160.42,1.3457],[160.41,15.0861266],[160.39,3.38],[160.32,3.18509527],[160.22,15.5873]],[[160.45,3.1173],[160.52,15.3481266],[160.56,1.2894],[160.58,2.6102],[160.59,6.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730662238406,[[160.35,3.1192],[160.33,1.3986],[160.32,13.2876266],[160.3,4.7284],[160.15,18.69]],[[160.39,3.1186],[160.41,3.38],[160.44,1.4111],[160.45,11.9681266],[160.48,1.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1730662306762,[[160.43,3.1177],[160.39,15.3281266],[160.38,52.39379858],[160.37,3.16401069],[160.28,66.65447343]],[[160.52,3.36],[160.53,13.2611266],[160.54,1.296],[160.56,43.42649439],[160.6,21.86889967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730662352214,[[160.23,3.1215],[160.21,13.39613203],[160.19,3.36],[160.18,2.6651],[160.16,11.98413203]],[[160.31,1.3111],[160.32,15.34413203],[160.37,1.3904],[160.39,6.237],[160.4,23.22561475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730662406652,[[160.34,11.98037611],[160.33,2.7649],[160.32,58.93726522],[160.3,1.3391],[160.22,21.81965418]],[[160.45,1.2985],[160.46,58.82742545],[160.5,3.1308099],[160.52,6.232],[160.53,30.71037611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730662416769,[[160.3,11.98037611],[160.28,1.3826],[160.26,1.2963],[160.25,15.34037611],[160.23,1.3591]],[[160.35,3.36],[160.4,2.6952],[160.42,11.98037611],[160.47,6.2339],[160.65,79.47224473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730662478910,[[160.48,3.1166],[160.46,11.98037611],[160.41,1.3258],[160.4,2.7443],[160.39,6.5090038]],[[160.52,6.4561],[160.54,44.92],[160.58,11.98037611],[160.59,65.82389651],[160.61,6.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730662520567,[[160.44,7.66144825],[160.4,1.3227],[160.37,4.6227],[160.36,1.3016],[160.29,28.0912]],[[160.49,3.34],[160.51,7.66144825],[160.52,2.8253],[160.55,1.404],[160.58,6.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730662548990,[[160.47,7.6619812],[160.44,3.1174],[160.38,57.08345357],[160.37,2.7502],[160.34,6.2388]],[[160.54,3.9882],[160.57,9.87114656],[160.62,6.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730662583212,[[160.43,7.66813643],[160.39,2.7262],[160.38,1.3243],[160.31,9.30396747],[106.85,13.37677389]],[[160.48,3.1168],[160.49,3.32],[160.5,7.66813643],[160.53,4.1271],[160.55,45.27235592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730662619426,[[160.6,64.28495598],[160.57,4.7178],[160.56,2.7067],[160.45,31.1985]],[[160.66,3.1134],[160.67,3.32],[160.7,1.3919],[160.71,1.3501],[160.72,11.96139973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730662646371,[[160.76,11.96139973],[160.72,7.4751],[160.71,3.13822916],[160.62,15.14774374],[160.39,86.78171414]],[[160.83,3.11],[160.85,3.32],[160.87,11.96139973],[160.88,3.9347],[160.92,63.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730662681123,[[160.91,2.6751],[160.9,52.22704383],[160.87,22.42032489],[160.82,6.2199],[160.8,19.10032489]],[[161.02,1.0818379],[161.03,19.10032489],[161.05,22.42032489],[161.06,1.385],[161.07,1.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730662718068,[[161.05,3.1056],[160.99,19.0684044],[160.96,3.46],[160.94,2.7473],[160.91,26.5970044]],[[161.09,4.8521],[161.1,5.7401],[161.14,19.0684044],[161.19,18.68],[161.23,6.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730662741988,[[161.06,11.92461638],[161.03,3.42],[161.02,1.4162],[161.01,2.6927],[160.81,13.75396943]],[[161.13,3.1043],[161.15,3.42],[161.17,13.24681638],[161.19,1.2933],[161.2,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730662774406,[[161.01,11.92124965],[160.99,4.7325],[160.98,2.7285],[160.89,11.92124965],[160.86,24.8985]],[[161.09,3.42],[161.12,11.92124965],[161.14,3.9462],[161.2,18.68],[162.19,61.78763614]]]
["bitfinex-derivatives","SOLF0:USTF0",1730662821850,[[161.2,3.1027],[161.19,11.92801215],[161.17,4.0466],[161.14,3.36],[161.0,58.43753164]],[[161.25,3.1018],[161.27,1.3287],[161.29,3.36],[161.3,2.653],[161.51,203.21568409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730662843461,[[161.29,19.05487058],[161.27,1.4188],[161.26,2.7339],[161.24,3.52],[161.05,2.80441208]],[[161.37,3.52],[161.38,1.3372],[161.41,1.3274],[161.42,1.326],[161.67,638.72108409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730662868294,[[160.82,3.11],[160.79,1.3354],[160.78,19.09221786],[160.77,2.7756],[160.74,3.42]],[[160.86,3.42],[160.88,3.109],[160.91,1.3311],[160.92,2.7021],[160.93,19.09221786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730662922731,[[160.88,3.1088],[160.83,1.3831],[160.82,19.09221786],[160.81,3.17068026],[160.77,3.44]],[[160.91,1.2949],[160.92,6.5482],[160.95,1.3679],[160.96,1.2959],[161.0,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730662985564,[[160.95,11.93842662],[160.93,2.788],[160.92,1.3292],[160.9,6.38173237],[160.81,31.16168026]],[[161.05,3.32],[161.06,41.963758],[161.07,13.31492662],[161.26,558.0],[161.27,57.25128409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730663003287,[[160.96,3.1074],[160.93,7.6428249],[160.92,1.3292],[160.89,3.32],[160.86,2.7116]],[[160.99,7.6428249],[161.04,3.32],[161.05,3.07019695],[161.06,41.963758],[161.33,20.06057726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730663052526,[[160.98,59.85322054],[160.92,6.2163],[160.9,3.07908922],[160.81,21.52085036],[160.8,19.58781716]],[[161.04,7.6428249],[161.08,3.32],[161.1,2.7736],[161.11,1.3983],[161.13,6.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1730663116171,[[160.88,55.34743159],[160.85,11.93833912],[160.83,6.0875],[160.73,18.66],[160.51,83.78981537]],[[160.93,6.428],[160.96,1.4016],[160.97,11.93833912],[161.01,4.41832415],[161.2,5.00660802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730663133285,[[160.83,11.93833912],[160.81,3.32],[160.8,2.6163],[160.79,1.4014],[160.6,156.42698032]],[[160.92,3.32],[160.94,2.6724],[160.95,11.93833912],[160.98,1.3878],[161.0,63.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730663190331,[[160.98,11.93833912],[160.96,1.3989],[160.93,3.3],[160.92,1.4138],[160.81,24.886]],[[161.04,3.3],[161.09,1.3893],[161.1,11.93833912],[161.11,86.73144418],[161.15,3.15750164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730663219851,[[160.98,3.107],[160.96,1.3946],[160.95,14.60323912],[160.93,3.3],[160.92,3.05377413]],[[161.07,3.3],[161.08,11.93833912],[161.12,1.0],[161.13,3.16510147],[161.33,8.59976245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730663235277,[[160.98,3.1069],[160.95,1.3187],[160.93,13.49226557],[160.91,2.6803],[160.64,2.34742107]],[[161.02,3.1064],[161.03,3.3],[161.06,11.93833912],[161.08,60.84079891],[161.11,2.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730663283414,[[160.82,3.11],[160.75,65.53014143],[160.74,1.3539],[160.73,1.4177],[160.71,15.11945061]],[[160.86,6.4093],[160.88,1.3138],[160.89,11.93833912],[160.91,2.6107],[161.07,53.31121791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730663327449,[[160.76,3.1111],[160.71,11.93833912],[160.7,3.998],[160.68,7.98901879],[160.61,100.33937861]],[[160.8,6.4105],[160.83,11.93833912],[160.85,1.351],[160.87,4.40970918],[161.04,34.62478951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730663362576,[[160.68,7.64525523],[160.65,2.7176],[160.63,1.3632],[160.62,3.3],[160.52,24.886]],[[160.74,7.64525523],[160.75,3.3],[160.78,42.03337557],[160.79,2.7165],[160.82,6.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730663405612,[[160.72,13.50861042],[160.7,1.3729],[160.69,2.7872],[160.68,3.28],[160.62,30.61247935]],[[160.79,3.28],[160.8,3.1106],[160.84,11.95247935],[160.85,1.3157],[160.86,2.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730663421520,[[160.69,3.1126],[160.68,7.64474626],[160.66,1.3231],[160.65,52.31363996],[160.51,21.45427383]],[[160.73,3.1119],[160.75,10.92474626],[160.85,1.296],[160.86,24.37270286],[160.88,24.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730663438541,[[160.78,3.1109],[160.77,7.64474626],[160.75,1.55589385],[160.7,2.6421],[160.69,3.28]],[[160.81,3.28],[160.82,3.1102],[160.83,7.64474626],[160.85,1.296],[160.86,2.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730663508288,[[160.96,7.64474626],[160.88,3.26],[160.87,7.77250628],[160.86,55.33961672],[160.7,52.51385506]],[[161.02,3.26],[161.03,7.64474626],[161.04,1.2963],[161.05,1.3509],[161.09,4.41422273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730663557329,[[160.83,10.75464626],[160.77,1.55537922],[160.76,7.2223],[160.75,3.16914673],[160.72,6.2239]],[[160.87,3.26],[160.89,7.64474626],[160.93,2.7188],[160.94,41.98858865],[160.95,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730663573637,[[160.92,3.1081],[160.91,4.0918],[160.9,11.94211559],[160.87,55.50212477],[160.66,25.64769826]],[[160.98,3.107],[161.01,3.26],[161.02,13.34311559],[161.03,2.6855],[161.08,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730663644294,[[160.95,7.63850446],[160.94,3.1077],[160.87,4.0386],[160.86,51.4682744],[160.85,6.4202577]],[[160.98,6.3471],[161.01,7.63850446],[161.04,2.6917],[161.09,66.55832273],[161.23,34.62478951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730663691927,[[160.85,7.63850446],[160.84,3.1096],[160.8,4.0926],[160.75,6.32167649],[160.72,102.1096906]],[[160.88,6.329],[160.91,7.63850446],[160.93,41.99190524],[160.94,1.3965],[160.99,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730663705737,[[160.88,7.63850446],[160.87,3.109],[160.86,4.0204],[160.85,52.25438997],[160.82,3.22]],[[160.94,7.63850446],[160.95,3.22],[160.96,41.98564989],[160.99,5.80645286],[161.15,12.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730663755184,[[161.01,7.64275135],[161.0,3.1065],[160.94,1.55407227],[160.93,7.15906588],[160.92,3.22]],[[161.03,3.2],[161.05,3.1057],[161.07,7.64275135],[161.12,1.3171],[161.14,2.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730663782425,[[161.0,7.63827131],[160.93,56.36064379],[160.91,3.2],[160.86,6.2185],[160.84,66.6010771]],[[161.03,3.2],[161.04,3.1059],[161.05,44.73915807],[161.06,7.63827131],[161.12,1.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1730663798140,[[160.84,9.19311714],[160.79,3.2],[160.76,4.1012],[160.75,9.32457649],[160.73,172.24694284]],[[160.9,3.2],[160.91,7.63827131],[160.94,2.7186],[161.02,88.2928],[161.05,41.96055807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730663849500,[[161.01,3.1064],[161.0,7.63827131],[160.95,1.55372668],[160.93,3.03383936],[160.92,3.2]],[[161.04,6.3059],[161.05,7.63827131],[161.12,1.3283],[161.13,44.76],[161.63,143.12821024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730663899234,[[161.01,10.74467131],[160.96,55.39782759],[160.95,1.3815],[160.87,9.3271],[160.86,77.12606729]],[[161.05,6.2858],[161.07,7.63827131],[161.08,41.94978391],[161.12,3.9439],[161.15,6.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730663924159,[[161.01,7.63827131],[161.0,3.1066],[160.96,52.21782759],[160.95,1.3815],[160.94,2.8034]],[[161.03,3.18],[161.04,3.1059],[161.07,7.63827131],[161.1,1.3949],[161.11,6.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730663954977,[[161.08,7.63827131],[161.07,3.1051],[161.02,5.68374179],[161.01,4.73299086],[161.0,1.3966]],[[161.11,3.1046],[161.13,3.18],[161.14,7.63827131],[161.19,4.1146],[161.2,6.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730664013530,[[161.15,10.74197131],[161.11,1.3201],[161.09,2.6195],[161.08,3.16],[160.95,21.79766025]],[[161.19,3.103],[161.2,7.63827131],[161.21,3.16],[161.29,4.0259],[161.3,50.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730664024123,[[161.11,13.4797616],[161.09,3.16],[161.03,6.2118],[161.0,18.66],[160.99,11.92764551]],[[161.18,3.1033],[161.22,3.16],[161.23,11.92764551],[161.29,4.0259],[161.3,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730664050957,[[161.54,19.04301285],[161.53,2.7456],[161.52,3.16],[161.5,6.69625201],[161.49,1.3648]],[[161.65,2.7158],[161.69,1.3599],[161.78,24.8436],[161.94,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730664096991,[[161.55,63.91825036],[161.51,3.18],[161.46,10.1789],[161.44,11.89576069],[161.41,18.66]],[[161.64,3.18],[161.65,1.4076],[161.66,11.89576069],[161.69,1.3809],[161.7,43.07829781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730664108412,[[161.55,55.11848967],[161.54,11.89576069],[161.51,3.18],[161.47,4.0674],[161.46,6.1955]],[[161.63,1.3717],[161.64,3.18],[161.65,11.89576069],[161.67,1.3197],[161.69,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730664144452,[[161.39,3.0989],[161.37,11.89576069],[161.35,7.1075],[161.25,6.2034],[161.24,127.02346473]],[[161.43,6.2784],[161.47,11.89576069],[161.48,4.0291],[161.54,63.05986348],[161.68,4.97070986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730664207607,[[161.02,4.0289],[161.01,19.08006597],[160.98,3.46],[160.86,27.9378],[160.69,15.69379683]],[[161.1,3.46],[161.14,19.08006597],[161.18,1.3044],[161.19,41.93264332],[161.26,19.08006597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730664236926,[[161.06,52.1768844],[161.04,11.92352613],[161.01,1.3894],[161.0,6.305],[160.96,9.01691939]],[[161.12,3.1045],[161.15,3.56],[161.16,11.92352613],[161.17,3.9848],[161.23,44.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730664255146,[[160.94,3.1076],[160.91,11.92352613],[160.88,2.7205],[160.87,1.3701],[160.86,3.4]],[[161.01,11.92352613],[161.06,4.49877144],[161.08,56.64352613],[161.34,40.52540449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730664300801,[[160.86,11.94468733],[160.85,3.72],[160.84,52.24786185],[160.82,4.1558],[160.81,6.2204]],[[160.95,15.66468733],[161.0,4.0904],[161.04,6.2118],[161.06,18.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1730664351653,[[160.73,11.94468733],[160.71,3.6],[160.66,3.15748276],[160.64,18.61],[160.62,11.94468733]],[[160.82,3.1101],[160.84,11.94468733],[160.85,3.6],[160.87,42.01046818],[160.89,4.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730664400394,[[160.94,11.94468733],[160.92,3.34],[160.9,2.697],[160.89,19.33218733],[160.82,24.835]],[[161.06,2.5903],[161.07,3.34],[161.08,72.7799565],[161.15,3.12058214],[161.16,30.55468733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730664421322,[[160.94,3.1078],[160.93,7.63754936],[160.9,3.28],[160.89,1.1702],[160.85,2.6147]],[[161.02,3.28],[161.06,2.5903],[161.07,13.36468733],[161.08,60.83526917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730664503490,[[161.0,7.63776675],[160.98,3.2],[160.91,3.8204],[160.9,9.38070594],[160.85,47.57379976]],[[161.06,7.63776675],[161.09,3.2],[161.11,64.9501196],[161.16,18.65],[161.19,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730664542323,[[160.88,10.74940547],[160.84,2.486],[160.83,4.605],[160.81,3.1826597],[160.74,24.8933]],[[160.93,3.2],[160.94,7.64060547],[160.95,1.3633],[160.96,2.6462],[161.14,17.95830767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730664595171,[[160.94,3.1078],[160.91,7.64060547],[160.87,3.8179],[160.86,3.2],[160.81,6.2205]],[[160.96,3.1074],[160.98,10.84060547],[160.99,4.0469],[161.07,79.48533706],[161.16,8.64609402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730664687839,[[160.99,10.74730547],[160.96,3.18],[160.93,1.171],[160.89,8.8288],[160.72,225.0]],[[161.02,3.1064],[161.05,10.22110547],[161.06,3.18],[161.11,1.2994],[161.12,24.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730664749001,[[160.99,10.74730547],[160.92,2.7194],[160.91,4.352],[160.9,3.11016614],[160.77,55.29891044]],[[161.03,3.1062],[161.04,3.18],[161.05,11.55370547],[161.09,18.65],[161.21,157.20672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730664781415,[[160.87,7.64060547],[160.86,3.1092],[160.83,1.3945],[160.82,3.18],[160.8,6.2209]],[[160.9,3.1086],[160.93,7.64060547],[160.95,65.37655413],[160.96,2.71],[161.0,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1730664835553,[[160.77,10.75150547],[160.72,3.13457204],[160.71,1.176],[160.7,1.318],[160.69,4.4633]],[[160.8,3.16],[160.81,7.64060547],[160.84,2.6135],[160.85,60.90832514],[160.87,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730664890203,[[160.7,3.1123],[160.68,11.97312437],[160.62,3.16],[160.61,11.97312437],[160.6,3.11173311]],[[160.72,2.679],[160.74,3.16],[160.8,18.65],[160.81,11.97312437],[161.14,34.40467914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730664909816,[[160.88,11.97312437],[160.82,3.32],[160.79,15.02267662],[160.74,6.221],[160.73,6.2234]],[[160.93,5.9927],[160.94,60.88483428],[160.96,1.3185],[160.99,30.62312437],[161.05,9.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1730664990287,[[160.61,11.95764931],[160.6,3.16],[160.53,11.95764931],[160.51,12.44423333],[160.47,8.51990366]],[[160.69,3.16],[160.72,1.322],[160.73,11.95764931],[160.75,21.3597],[160.92,36.8274949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730665025038,[[160.84,11.94679863],[160.83,3.16],[160.8,11.94679863],[160.78,3.07361177],[160.57,39.9922065]],[[160.92,1.4092],[160.94,62.22894974],[160.99,11.94679863],[175.15,4.01074088],[175.16,0.85425939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730665041458,[[161.02,7.63697236],[161.01,3.1063],[160.95,3.16],[160.9,6.2172],[160.88,3.07275038]],[[161.05,1.3424],[161.06,95.13085456],[161.07,4.5332],[161.08,7.63697236],[161.1,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730665093382,[[161.15,11.92607971],[161.14,3.1037],[161.12,3.14],[161.1,3.11537794],[161.07,11.92607971]],[[161.19,3.103],[161.23,4.4255],[161.25,2.6431],[161.26,18.65],[161.27,11.92607971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730665173669,[[160.91,11.93784152],[160.88,3.14],[160.8,11.93784152],[160.79,9.28899021],[160.75,60.2751]],[[160.98,64.0096941],[160.99,2.7891],[161.0,1.4048],[161.02,11.93784152],[161.11,60.81755657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730665246823,[[161.04,3.1058],[161.03,7.63485703],[160.98,3.14],[160.97,3.02947217],[160.92,6.2163]],[[161.07,3.1053],[161.09,12.10165703],[161.11,2.7219],[161.13,79.46269003],[161.27,17.87630218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730665267929,[[161.02,10.74105703],[160.98,3.12],[160.92,6.2163],[160.81,67.57694094],[160.73,83.78981537]],[[161.04,3.1059],[161.07,7.63485703],[161.1,4.4064],[161.11,2.7219],[161.13,79.46269003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730665383436,[[160.56,10.74985703],[160.51,1.4029],[160.5,3.08050326],[160.48,0.9763],[160.47,3.12]],[[160.62,10.75485703],[160.69,18.67],[160.7,2.7528],[160.85,8.6514047],[160.87,32.39841254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730665407234,[[160.69,3.1126],[160.65,11.96698506],[160.63,5.8496],[160.59,10.71571572],[160.53,18.18298506]],[[160.72,3.1122],[160.74,3.12],[160.76,74.26779755],[160.77,1.3391],[160.81,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1730665457696,[[160.59,7.65276709],[160.55,2.6921],[160.51,33.36918455],[160.5,228.08050326],[160.49,9.09912067]],[[160.66,7.65276709],[160.7,21.79],[160.72,2.7693],[160.73,1.3705],[160.74,6.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730665558503,[[160.85,7.65276709],[160.84,3.1096],[160.83,1.3566],[160.82,3.1],[160.75,1.2888]],[[160.91,7.65276709],[160.93,63.98142611],[160.94,2.7862],[160.95,1.286],[161.13,164.16556379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730665609432,[[160.88,3.1089],[160.87,11.93255563],[160.86,5.816],[160.84,1.3897],[160.83,3.12267403]],[[160.91,3.1084],[160.96,3.08],[160.98,1.4122],[160.99,32.02375563],[161.0,62.17572102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730665671406,[[161.0,7.6368106],[160.98,3.1069],[160.95,1.365],[160.94,3.08],[160.93,1.3298]],[[161.03,63.92356449],[161.06,26.2968106],[161.09,1.2994],[161.1,47.84321058],[161.33,33.34848422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730665728250,[[161.06,7.6368106],[161.05,3.1056],[161.02,3.9658],[161.01,3.06],[160.96,6.2147]],[[161.09,3.105],[161.12,7.6368106],[161.14,21.72],[161.15,2.6942],[161.16,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730665805017,[[160.99,10.7435106],[160.98,1.3705],[160.95,3.06],[160.92,3.17463827],[160.85,2.87057942]],[[161.03,3.1061],[161.06,68.46882438],[161.07,3.06],[161.09,2.6055],[175.35,5.08376494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730665841436,[[160.97,7.6368106],[160.96,3.1073],[160.9,3.04],[160.89,2.6879],[160.88,1.2908]],[[161.0,3.1068],[161.01,5.6969],[161.02,60.84885416],[161.03,8.9627106],[161.07,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730665920713,[[161.07,3.04],[161.03,2.6974],[161.01,3.05330998],[161.0,1.3809]],[[161.16,60.79628511],[161.2,26.2968106],[161.25,6.2039],[161.27,3.14144124],[161.31,53.32082954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730665943733,[[161.29,7.6368106],[161.24,2.6685],[161.23,3.02],[161.22,1.4012],[161.09,72.6446]],[[161.3,3.101],[161.33,3.02],[161.34,7.6368106],[161.35,22.7037],[161.59,22.91640113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730665996268,[[161.37,3.0993],[161.34,2.6434],[161.33,11.91943756],[161.32,3.02],[161.29,4.36077687]],[[161.42,3.0986],[161.43,3.02],[161.44,1.3146],[161.45,30.53943756],[161.48,2.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666028980,[[161.82,11.91943756],[161.81,3.26],[161.72,1.3957],[161.47,17.91726984],[161.46,4.65917076]],[[161.91,1.07556533],[161.92,30.53943756],[161.93,66.48522849],[161.95,1.3635],[161.97,11.91943756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666034889,[[161.85,3.0902],[161.84,11.91943756],[161.83,3.26],[161.82,4.0505],[161.78,11.91943756]],[[161.95,35.16293756],[161.97,60.50994551],[162.01,2.714],[162.11,6.45111458],[162.26,61.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666062898,[[161.84,3.0904],[161.82,18.98393461],[161.8,2.6668],[161.79,1.4137],[161.78,3.36]],[[161.87,3.0899],[161.91,3.36],[161.92,1.3338],[161.93,2.7285],[161.95,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666124444,[[162.0,3.0874],[161.97,11.87138247],[161.94,3.52],[161.92,2.7233],[161.91,13.23908247]],[[162.08,26.2153],[162.09,11.87138247],[162.14,63.53373581],[162.3,3.07694201],[162.41,218.8389892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666142658,[[162.2,18.95334546],[162.18,2.6552],[162.17,5.43],[162.06,3.03001023],[161.95,42.9752613]],[[162.36,1.3268],[162.4,3.7924],[162.58,24.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666157772,[[162.29,2.7668],[162.27,23.05334546],[162.26,1.3648],[162.12,6.168],[162.11,2.80919677]],[[162.4,4.1],[162.43,18.95334546],[162.44,2.6092],[162.45,1.2829],[162.77,8.55100621]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666196207,[[162.14,3.0846],[162.09,30.79169193],[162.08,1.1331677],[162.03,2.6644],[161.99,4.9]],[[162.25,30.79169193],[162.32,107.0725913],[162.33,7.5433],[162.34,5.7227],[162.35,30.79169193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666212820,[[162.02,3.0871],[161.96,1.323],[161.95,32.15549193],[161.92,4.9],[161.91,1.3525]],[[162.07,3.0862],[162.09,4.9],[162.1,3.9596],[162.11,30.79169193],[162.13,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666239335,[[162.16,2.6057],[162.15,1.4118],[162.14,18.97557616],[162.13,4.9],[159.11,4.53388259]],[[162.28,26.64407616],[162.29,60.40454784],[162.31,1.2818],[165.2,4.56724473],[175.66,3.48745013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666276472,[[161.66,6.9284],[161.65,18.97557616],[161.63,1.3965],[161.48,18.52],[161.47,8.9636804]],[[161.78,7.4318],[161.79,1.3214],[161.8,18.97557616],[161.82,3.7218],[161.85,60.55820888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666315798,[[161.75,1.3502],[161.74,20.30427616],[161.72,1.3413],[161.71,6.1859],[161.62,18.97557616]],[[161.9,5.6035],[161.91,37.49557616],[161.95,2.6455],[161.96,44.48],[162.09,3.16539295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666336504,[[161.82,3.0909],[161.79,5.5633],[161.78,2.7423],[161.77,19.001635],[161.71,19.001635]],[[161.93,4.24],[161.94,40.179635],[161.95,1.3561],[161.98,79.53714859],[162.17,34.11799935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666365537,[[161.91,3.089],[161.9,4.0547],[161.88,4.24],[161.86,19.001635],[161.81,6.1821]],[[161.94,3.0887],[161.99,1.07485464],[162.0,4.24],[162.01,19.001635],[162.02,3.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666428689,[[161.93,11.85535903],[161.9,2.6993],[161.89,3.6],[161.86,1.3142],[161.82,1.544119]],[[162.03,3.6],[162.04,11.85535903],[162.06,1.0],[162.07,3.11393173],[162.08,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666443312,[[162.03,13.26555903],[162.0,1.54352388],[161.99,6.2272],[161.89,59.33430647],[161.87,12.08663338]],[[162.15,11.85535903],[162.16,3.6],[162.19,1.2974],[162.2,81.65721501],[162.22,44.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666483326,[[161.86,11.85535903],[161.82,2.586],[161.81,10.61114368],[161.8,13.40048208],[161.79,3.48]],[[161.94,3.48],[161.98,11.85535903],[161.99,1.3162],[162.05,6.1731],[162.07,47.58555502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666518376,[[161.92,3.0888],[161.9,11.85535903],[161.85,3.28],[161.82,9.11117866],[161.58,84.27590326]],[[161.97,3.28],[162.01,11.85535903],[162.03,6.174],[162.04,18.52],[162.12,6.45011816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666550693,[[161.76,3.092],[161.74,11.85535903],[161.73,1.54600405],[161.72,1.2951],[161.71,2.6809]],[[161.81,3.0912],[161.82,3.22],[161.85,14.56465903],[161.9,11.85535903],[161.92,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666557585,[[161.8,1.54553344],[161.79,2.7278],[161.78,11.85535903],[161.77,1.3067],[161.75,3.22]],[[161.84,3.0905],[161.88,3.22],[161.9,11.85535903],[161.91,47.2272],[161.92,1.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666583213,[[161.86,15.86665903],[161.83,3.22],[161.7,37.12],[161.64,4.63719146],[161.62,40.31070025]],[[161.96,15.07535903],[161.98,2.7081],[162.0,1.2971],[162.05,81.6],[162.06,6.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666612958,[[161.79,3.0914],[161.77,1.54582263],[161.76,1.3681],[161.75,3.22],[161.73,2.7985]],[[161.83,3.0909],[161.85,3.22],[161.86,50.73168617],[161.89,1.2819],[161.92,63.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666638770,[[161.85,3.0902],[161.83,1.3092],[161.81,1.405],[161.8,4.76539672],[161.78,1.3782]],[[161.88,3.0898],[161.92,3.22],[161.93,1.3079],[161.94,1.3709],[161.98,3.16642918]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666680697,[[161.87,3.0899],[161.85,1.54518827],[161.84,2.6718],[161.83,3.22],[161.82,1.3545]],[[161.91,3.0893],[161.95,3.22],[161.96,1.4067],[161.97,1.2794],[161.98,3.10106594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666702520,[[161.7,3.093],[161.67,1.54655724],[161.66,1.3138],[161.65,1.324],[161.6,7.69732628]],[[161.72,3.22],[161.75,3.0923],[161.77,2.7522],[161.78,1.3064],[161.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666712013,[[161.75,1.3744],[161.74,2.85973589],[161.72,1.4],[161.51,43.35239519],[161.48,56.43247669]],[[161.82,6.3109],[161.87,2.6287],[161.88,50.72687896],[161.9,1.3757],[162.11,600.22034242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666760839,[[162.05,3.0863],[161.96,4.23264563],[161.95,3.22],[161.91,1.286],[161.9,9.28871801]],[[162.1,1.07415396],[162.11,3.2],[162.13,4.129],[162.2,6.1675],[162.24,9.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666780162,[[162.01,1.3859],[162.0,1.3134],[161.99,3.2],[161.98,1.315],[161.96,3.07511388]],[[162.15,1.07369757],[162.16,3.2],[162.17,1.0],[162.18,1.3174],[162.2,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666819989,[[162.04,3.0866],[162.0,2.7092],[161.99,1.3993],[161.97,3.22],[161.96,9.29504712]],[[162.08,6.306],[162.12,1.3614],[162.16,1.3768],[162.17,1.3153],[175.01,1.81691534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666849920,[[162.0,7.1924],[161.94,6.1771],[161.9,2.83597593],[161.88,27.8393],[161.84,33.85948601]],[[162.08,3.086],[162.13,3.2],[162.18,18.57],[162.19,7.1679],[162.2,2.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666872047,[[162.18,1.54206545],[162.16,2.7779],[162.15,4.4901],[162.14,3.01267332],[161.98,27.31836998]],[[162.29,3.2],[162.33,2.6051],[162.35,1.3291],[162.36,6.1616],[163.02,15.7350235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666884943,[[162.1,1.54235178],[162.09,4.6031],[162.08,2.7794],[162.02,6.1741],[161.96,3.11864712]],[[162.25,3.2],[162.26,2.802],[162.27,18.53],[162.28,7.4494],[162.3,3.12347385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666911859,[[162.15,8.6584144],[162.14,3.2],[162.09,6.1712],[162.03,2.83597593],[162.02,27.0379278]],[[162.27,3.0824],[162.3,4.0856],[162.31,34.89900144],[162.37,18.53],[162.43,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666943607,[[162.23,4.0402],[162.21,3.2],[162.2,1.54143096],[162.18,6.1678],[162.08,2.83597593]],[[162.3,3.0818],[162.33,3.2],[162.36,3.9927],[162.38,18.53],[162.39,34.87725116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730666969338,[[162.14,3.13133635],[162.13,1.3413],[162.12,3.2],[162.11,1.54265575],[162.1,1.3812]],[[162.25,3.2],[162.3,2.6218],[162.34,18.53],[162.37,6.1609],[162.38,12.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667002867,[[162.24,3.0827],[162.18,1.3542],[162.16,1.54194692],[162.15,3.2],[162.14,2.7356]],[[162.27,3.2],[162.33,22.5017],[162.34,6.1622],[162.39,62.63755116],[162.63,6.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667024284,[[162.25,3.0826],[162.22,1.3854],[162.19,1.54169595],[162.18,1.3542],[162.17,3.2]],[[162.28,3.0822],[162.31,3.2],[162.35,19.8659],[162.38,2.7442],[162.43,44.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667056809,[[162.1,3.0855],[162.08,1.54268987],[162.06,1.4011],[162.05,2.5803],[162.04,3.18]],[[162.13,3.085],[162.17,3.18],[162.21,18.53],[162.22,4.1039],[162.27,9.24212342]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667080941,[[162.2,3.0836],[162.15,1.54199792],[162.13,1.2817],[162.12,5.9155],[162.11,3.1074317]],[[162.24,3.083],[162.25,3.18],[162.29,18.53],[162.3,41.05921053],[162.32,4.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667116175,[[162.43,3.0791],[162.38,3.18],[162.36,1.3984],[162.35,2.6033],[162.34,3.07121445]],[[162.51,3.18],[162.55,18.53],[162.56,4.0725],[162.58,6.1531],[175.15,4.01074088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667137994,[[162.36,2.7951],[162.35,4.4577],[162.29,3.10307323],[162.22,6.173],[162.21,21.32341092]],[[162.54,2.07074604],[162.55,24.4568],[162.57,45.712],[162.6,34.84143584],[162.65,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667174028,[[162.39,3.0799],[162.34,4.5022],[162.33,1.3177],[162.31,6.1631],[162.3,1.53991895]],[[162.44,3.0792],[162.49,21.65],[162.52,49.27549282],[162.54,4.06784945],[162.65,50.76975919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667200563,[[162.52,18.90609],[162.49,2.5964],[162.48,4.79886578],[162.47,1.3411],[162.26,67.77700228]],[[162.67,21.64339],[162.71,18.90609],[162.85,22.79699715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667212873,[[162.56,3.0768],[162.52,18.90442355],[162.51,2.7816],[162.5,3.24],[162.47,1.53877705]],[[162.59,3.0764],[162.61,3.24],[162.63,4.0675],[162.66,18.49],[162.67,18.90442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667251915,[[162.63,13.19810675],[162.62,2.7543],[162.61,3.22],[162.58,1.53857813],[162.43,24.4362408]],[[162.7,3.0742],[162.72,3.22],[162.75,70.2229091],[162.76,62.81],[162.8,3.13681533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667279530,[[162.55,4.4588],[162.54,2.7581],[162.53,11.81970675],[162.51,3.42],[162.49,1.53852269]],[[162.6,3.0761],[162.65,66.91503737],[162.66,12.81970675],[162.7,3.08802171],[162.71,11.81970675]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667355290,[[162.56,1.3811],[162.55,1.3824],[162.52,15.33970675],[162.35,33.85948601],[162.21,6.41277525]],[[162.64,18.49],[162.65,11.81970675],[162.66,3.52],[162.7,3.11813785],[162.71,30.29970675]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667373110,[[162.58,3.0763],[162.55,2.7073],[162.52,11.81970675],[162.5,6.1559],[162.44,6.154]],[[162.61,3.076],[162.65,33.88970675],[162.7,3.14670018],[162.71,11.81970675],[162.75,24.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667415534,[[162.48,3.0781],[162.44,2.6836],[162.42,13.20755669],[162.4,3.44],[162.27,33.61871495]],[[162.53,6.5175],[162.54,11.81195669],[162.56,18.49],[162.6,4.02195765],[162.69,6.42718626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667490396,[[162.62,3.0756],[162.59,10.24725811],[162.58,1.3979],[162.57,3.26],[162.41,39.74855183]],[[162.66,10.63145811],[162.67,3.26],[162.73,18.48],[162.74,7.5543],[162.77,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667538239,[[162.65,3.0751],[162.63,3.9486],[162.6,11.81936075],[162.58,3.2],[162.56,6.1534]],[[162.7,3.0742],[162.71,3.2],[162.72,11.81936075],[162.74,65.05819124],[162.91,8.53586873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667598402,[[162.7,2.6879],[162.69,11.7943144],[162.66,1.2886],[162.65,9.35],[162.51,83.42800715]],[[162.78,3.2],[162.81,11.7943144],[162.82,3.0719],[162.84,2.7222],[162.87,0.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667627627,[[162.85,3.0712],[162.8,2.6521],[162.78,3.22],[162.76,21.22836811],[162.73,1.309]],[[162.87,3.22],[162.91,3.0702],[162.92,21.22836811],[162.94,3.5997],[163.05,108.80205913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667661354,[[163.04,3.0677],[162.99,13.26905445],[162.95,2.6311],[162.94,3.22],[162.91,3.13285096]],[[163.09,6.2869],[163.11,13.26905445],[163.14,19.4327],[163.17,16.03615445],[163.22,159.91890667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667678567,[[162.98,3.42],[162.97,21.21328455],[162.96,1.3221],[162.95,2.6311],[162.92,6.1397]],[[163.11,3.42],[163.12,21.21328455],[163.15,42.02228455],[163.16,1.3467],[163.4,22.55983104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667724649,[[163.11,3.0664],[163.07,21.19826021],[163.04,1.3991],[163.03,3.84],[163.02,1.33]],[[163.17,3.0654],[163.19,5.1171],[163.2,2.2956],[163.21,1.3416],[163.22,21.19826021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667745051,[[163.03,16.3214206],[163.02,1.3051],[163.01,1.3297],[162.89,13.2536206],[162.87,26.69496248]],[[163.14,3.84],[163.16,1.3017],[163.17,1.2838],[163.18,1.3885],[163.42,72.36310336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667766241,[[163.25,3.0637],[163.24,13.2536206],[163.21,3.76],[163.17,1.3305],[163.16,13.2536206]],[[163.33,1.385],[163.34,17.0136206],[163.4,1.2722],[163.42,1.3769],[163.45,44.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667813585,[[163.3,5.2639],[163.26,1.3165],[163.25,22.4966747],[163.24,6.1279],[163.12,11.93362906]],[[163.41,1.2817],[163.42,5.3346],[163.43,123.35185843],[163.45,1.3806],[163.79,85.55085607]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667857222,[[163.12,13.23765222],[163.11,4.0361],[163.09,4.04],[163.07,3.02688114],[163.0,44.08]],[[163.21,7.1046],[163.24,13.23765222],[163.25,1.3019],[163.26,2.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667860035,[[163.13,3.0659],[163.08,13.23765222],[163.06,3.92],[163.05,4.0821],[163.0,44.08]],[[163.18,2.6405],[163.19,16.30255222],[163.2,1.3152],[163.21,4.04],[163.26,14.23765222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667905967,[[163.33,3.0622],[163.3,13.23007055],[163.28,1.3312],[163.27,1.3149],[163.26,5.1668]],[[163.38,3.0614],[163.39,3.78],[163.41,13.23007055],[163.43,1.2961],[163.44,1.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667957308,[[163.0,3.0685],[162.94,13.25417776],[162.93,4.47959199],[162.92,1.3078],[162.91,3.62]],[[163.02,3.62],[163.04,16.32207776],[163.07,2.7505],[163.3,558.0],[163.32,23.70063265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730667975725,[[163.19,3.0648],[163.15,13.25417776],[163.14,1.3405],[163.12,3.62],[162.9,32.97911397]],[[163.26,16.31787776],[163.28,3.62],[163.29,1.3948],[163.34,68.10047065],[163.35,57.41417776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730668035977,[[163.22,1.3424],[163.21,3.44],[163.2,13.25417776],[163.15,6.1314],[163.07,57.35417776]],[[163.29,3.44],[163.31,14.56327776],[163.33,2.7375],[163.34,65.34791358],[163.38,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1730668059984,[[163.02,3.068],[162.99,13.25417776],[162.95,3.38],[162.9,6.1405],[162.89,13.25417776]],[[163.15,3.38],[163.16,2.6751],[163.18,1.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730668091748,[[162.89,1.3454],[162.88,13.25417776],[162.86,2.8184],[162.85,3.03354582],[162.82,3.3]],[[162.97,3.3],[163.01,4.091],[163.02,13.25417776],[163.07,3.01820474],[163.08,31.66417776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730668126976,[[162.74,3.0733],[162.7,17.28950215],[162.67,3.3],[162.66,3.10862921],[162.61,6.1517]],[[162.8,16.34360215],[162.82,4.6137],[162.83,1.3259],[162.88,1.2927],[162.89,13.27130215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730668159994,[[162.55,3.0769],[162.53,13.2880804],[162.51,1.2786],[162.5,1.2926],[162.49,3.54]],[[162.62,3.54],[162.63,1.3672],[162.64,13.2880804],[162.65,3.0752],[162.66,1.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730668201144,[[162.44,14.5720804],[162.42,3.54],[162.38,1.3896],[162.37,7.562],[162.32,2.74840349]],[[162.53,3.0776],[162.56,14.6803804],[162.57,1.4079],[162.59,3.54],[162.62,14.6099804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730668256791,[[162.84,13.2880804],[162.81,3.3],[162.7,16.36862162],[162.67,12.2985],[162.61,3.14934311]],[[162.93,3.3],[162.94,13.2880804],[162.96,1.397],[162.97,1.3779],[162.98,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1730668275510,[[162.94,1.2845],[162.93,5.877],[162.92,13.2880804],[162.79,16.31195744],[162.77,2.74840349]],[[163.04,3.3],[163.05,14.5959804],[163.09,1.3959],[163.11,21.4887442],[163.44,84.90651021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730668311346,[[162.71,16.02804888],[162.7,4.6641],[162.69,3.05962915],[162.62,13.27504888],[162.57,79.79173268]],[[162.83,13.27504888],[162.85,3.3],[162.87,108.6777],[162.89,34.83129739],[162.9,1.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730668397819,[[162.88,14.56125138],[162.87,4.5803],[162.83,1.3671],[162.82,3.07220088],[162.8,25.54855138]],[[162.99,102.40582806],[163.0,14.55575138],[163.01,3.3],[163.02,3.0328212],[163.08,31.69525138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730668424532,[[162.9,3.0703],[162.87,8.49142193],[162.83,4.5894],[162.82,2.689],[162.81,3.05875844]],[[162.93,11.56132193],[162.94,3.3],[162.95,1.3686],[162.98,2.7104],[163.16,25.84518211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730668481888,[[162.64,1.3835],[162.63,8.49432316],[162.62,3.28],[162.6,3.00532637],[162.46,65.79623417]],[[162.69,8.49432316],[162.74,3.9111],[162.75,3.28],[162.77,84.00439935],[162.96,22.74024012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730668548221,[[163.33,24.43632526],[163.29,2.754],[163.26,1.3227],[163.2,6.1292],[163.18,62.6]],[[163.45,7.2726],[163.46,21.17632526],[163.52,18.44],[163.81,6.127],[163.86,39.05359004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730668551032,[[163.34,3.26],[163.33,21.17632526],[163.29,2.754],[163.26,1.3227],[163.2,6.1292]],[[163.44,65.30847479],[163.45,4.0126],[163.47,3.26],[163.91,1432.78151571],[164.92,117.97608126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730668594773,[[163.45,3.0599],[163.4,21.17632526],[163.38,3.92],[163.34,21.17632526],[163.29,6.1259]],[[163.5,3.0591],[163.52,4.92],[163.55,39.61632526],[163.57,3.03047004],[163.58,3.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730668623203,[[163.55,16.275456],[163.5,3.74],[163.47,3.01790494],[163.44,6.1205],[163.37,10.85834829]],[[163.59,3.0576],[163.63,5.1048],[163.65,13.217256],[163.67,21.0361],[163.68,3.07565616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730668690467,[[163.27,13.23340934],[163.24,3.4],[163.22,2.99312485],[163.17,50.1903],[163.14,6.127]],[[163.37,6.0009],[163.38,13.23340934],[163.4,18.38],[163.42,1.3169],[167.1,122.02248243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730668714987,[[163.37,13.23340934],[163.35,3.3],[163.3,3.01951364],[163.29,6.1259],[163.25,19.36040934]],[[163.48,3.986],[163.49,13.23340934],[163.53,18.38],[163.55,115.42138616],[163.6,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730668772015,[[163.26,13.24757024],[163.19,9.4096],[163.17,3.06384375],[163.16,13.24757024]],[[163.33,5.8615],[163.37,13.24757024],[163.39,1.3183],[163.4,109.40559937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730668810267,[[163.59,13.24757024],[163.53,3.6],[163.52,13.24757024],[163.51,3.0869111],[163.43,6.1206]],[[163.68,1.3141],[163.69,3.6],[163.72,13.24757024],[163.74,3.09823641],[163.8,172.63475663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730668828078,[[163.62,3.0568],[163.58,21.1316117],[163.56,3.88],[163.54,3.01257165],[163.28,8.70659671]],[[163.67,3.056],[163.68,3.88],[163.7,4.103],[163.73,21.1316117],[163.76,3.05292269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730668864806,[[163.57,16.89137457],[163.52,3.04780704],[163.49,6.1183],[163.43,16.25418142],[163.41,6.122]],[[163.68,18.26427457],[163.71,1.4005],[163.72,18.38],[163.73,65.19869166],[163.75,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730668899442,[[163.47,3.0597],[163.4,3.52],[163.39,21.16436501],[163.38,1.53021086],[163.36,27.28766501]],[[163.5,3.0591],[163.52,3.52],[163.54,25.11816501],[163.57,83.63633051],[163.64,47.11302183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730668924953,[[163.58,3.0575],[163.55,13.22197513],[163.49,0.9469],[163.48,6.52662686],[163.11,12.57216214]],[[163.61,3.0571],[163.63,4.7678],[163.64,13.22197513],[163.69,19.6776],[163.7,4.39626958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730668942585,[[163.46,3.0599],[163.42,13.22197513],[163.41,1.53000334],[163.4,3.44],[163.38,1.2727]],[[163.5,3.0592],[163.53,1.3777],[163.54,13.22197513],[163.55,1.4048],[163.56,1.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730668980716,[[163.41,3.0606],[163.38,8.4679154],[163.34,1.4019],[163.33,3.3],[163.2,18.37]],[[163.44,8.4679154],[163.45,3.0602],[163.46,7.3291],[163.51,3.0592947],[163.52,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1730668989814,[[163.49,8.4679154],[163.45,1.52987344],[163.43,3.3],[163.41,10.60924215],[163.34,15.308]],[[163.54,8.4679154],[163.56,3.3],[163.57,65.2596879],[163.61,7.05577211],[163.63,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730669017861,[[163.34,14.6203867],[163.33,7.32020206],[163.25,66.4652867],[163.23,9.24797578],[163.2,21.14565985]],[[163.45,6.3602],[163.47,78.52855006],[163.48,2.6596],[163.49,1.4075],[163.65,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1730669047183,[[163.44,3.0602],[163.39,13.2340867],[163.37,4.6272],[163.35,0.9456],[163.34,13.2340867]],[[163.47,3.0597],[163.5,16.5340867],[163.51,4.0824],[163.69,8.48670114],[163.71,124.59075202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730669103339,[[163.55,3.0582],[163.5,13.2340867],[163.48,3.3],[163.46,0.9485],[163.44,4.36467855]],[[163.59,108.39385868],[163.6,13.2340867],[163.62,1.3782],[163.63,2.6345],[163.81,8.48670114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730669122252,[[163.66,3.056],[163.6,14.6104867],[163.59,3.28],[163.55,0.9474],[163.53,9.13878496]],[[163.69,1.2928],[163.7,3.0554],[163.71,16.5140867],[163.73,1.3756],[163.74,1.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730669148699,[[163.66,3.056],[163.61,3.28],[163.6,21.12603938],[163.57,2.2412],[163.53,27.24323938]],[[163.71,5.7192],[163.72,3.28],[163.75,21.12603938],[163.8,3.02143665],[163.82,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1730669202621,[[163.62,13.2056174],[163.61,1.3501],[163.6,4.06013166],[163.59,3.5],[163.56,6.116]],[[163.74,17.1781174],[163.75,65.18829256],[163.81,24.4768],[163.83,44.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730669270570,[[163.65,3.0563],[163.62,8.45585943],[163.58,3.3],[163.56,1.394],[163.54,7.0606]],[[163.68,11.51165943],[163.71,3.3],[163.72,2.6814],[163.73,66.47416732],[163.92,7.37085523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730669281796,[[163.7,8.45585943],[163.63,3.3],[163.62,2.2948],[163.61,3.05518149],[163.52,18.06795985]],[[163.75,3.3],[163.76,8.45585943],[163.8,2.6787],[163.81,1.3735],[163.92,17.64070114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730669347278,[[163.66,13.19247091],[163.62,3.28],[163.61,3.05528405],[163.59,6.1147],[163.43,15.78187081]],[[163.72,3.055],[163.73,3.28],[163.74,2.6627],[163.76,1.3014],[163.77,13.19247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730669395717,[[163.73,3.0547],[163.7,8.45109978],[163.67,3.28],[163.62,6.1138],[163.54,46.71334272]],[[163.76,11.50539978],[163.81,1.2946],[163.82,3.28],[163.83,23.98645589],[163.89,71.23064158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730669407029,[[163.62,9.3937],[163.57,9.1731],[163.47,12.2383]],[[163.76,4.0817],[163.77,68.44955282],[163.89,83.46674158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730669463869,[[163.67,8.45109978],[163.61,3.28],[163.57,6.1157],[163.52,5.8774652],[163.51,32.76843744]],[[163.73,11.17549978],[163.75,1.3536],[163.76,3.28],[163.9,9.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730669485489,[[163.66,3.0561],[163.65,8.45109978],[163.63,3.28],[163.57,6.1155],[163.52,3.11181939]],[[163.7,3.0554],[163.71,8.45109978],[163.74,1.2912],[163.75,6.0605],[163.8,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1730669506410,[[163.64,13.20639004],[163.58,3.28],[163.55,9.1744],[163.53,13.20639004],[163.52,9.22281939]],[[163.74,2.6815],[163.75,1.3959],[163.76,13.20639004],[163.98,33.92494164],[164.01,71.20658515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730669541522,[[163.3,3.0627],[163.24,13.20639004],[163.22,12.4731],[163.19,44.04],[163.0,54.29174148]],[[163.34,3.28],[163.35,3.0621],[163.36,15.89889004],[163.39,1.3563],[163.43,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1730669576642,[[163.11,3.0663],[163.03,24.47848716],[163.02,1.3661],[162.94,3.12237681],[162.92,44.08]],[[163.15,1.4067],[163.16,4.6847],[163.18,21.19848716],[163.23,1.3829],[163.66,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730669591956,[[162.9,3.28],[162.88,21.19848716],[162.87,1.3747],[162.86,3.0183264],[162.84,2.3527]],[[163.02,21.19848716],[163.03,3.28],[163.04,2.6629],[163.05,19.7192],[163.11,71.57666163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730669625271,[[162.94,4.9295],[162.93,21.19848716],[162.91,2.2579],[162.89,6.1412],[162.84,8.85608174]],[[163.04,1.3453],[163.05,1.3078],[163.06,3.52],[163.07,1.3274],[163.08,21.19848716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730669666205,[[163.05,1.357],[163.04,3.48],[163.03,21.19848716],[163.0,3.06126028],[162.98,65.29848716]],[[163.19,1.3736],[163.2,3.48],[163.21,21.19848716],[163.23,19.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730669683729,[[163.11,3.0664],[163.09,3.48],[163.05,1.357],[163.04,21.19848716],[163.02,0.9588]],[[163.15,3.0657],[163.19,4.8536],[163.24,106.27951576],[163.26,6.1276],[163.3,3.10559467]]]
["bitfinex-derivatives","SOLF0:USTF0",1730669711064,[[163.08,3.0668],[163.06,1.3636],[163.04,24.66122708],[163.0,2.3246],[162.99,50.2773]],[[163.13,3.0661],[163.16,4.8545],[163.2,22.49472708],[163.21,22.75976178],[163.24,65.39194475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730669792435,[[163.21,8.48080064],[163.16,3.3],[163.11,3.6946],[163.1,6.1329],[163.0,47.55762986]],[[163.27,8.48080064],[163.28,3.3],[163.29,4.1424],[163.32,127.85762159],[163.63,6.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730669836560,[[162.93,13.25868438],[162.9,3.3],[162.89,4.38914781],[162.88,2.3132],[162.78,3.12256844]],[[163.01,3.0684],[163.02,3.3],[163.04,14.63508438],[163.05,1.3166],[163.06,1.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730669850574,[[163.0,3.0684],[162.95,13.25868438],[162.91,6.1404],[162.9,3.3],[162.89,17.64783219]],[[163.03,3.0679],[163.04,70.13690965],[163.05,1.3166],[163.06,14.66718438],[163.3,252.7269934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730669948677,[[163.24,11.54419818],[163.2,3.28],[163.17,0.9556],[163.16,5.61076472],[163.08,27.33446457]],[[163.28,3.0634],[163.29,8.48029818],[163.32,68.62705484],[163.33,4.0142],[163.35,62.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1730669973491,[[163.09,14.19953755],[163.08,4.6877],[163.07,4.47022181],[162.98,22.42516515],[162.97,2.79646457]],[[163.19,3.28],[163.2,13.24453755],[163.23,22.3741],[163.26,13.24453755],[163.43,4.9287183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730669999221,[[163.14,3.0657],[163.13,8.47583658],[163.07,3.07227991],[163.06,1.279],[163.05,3.28]],[[163.18,3.0652],[163.19,68.68029366],[163.2,8.47583658],[163.22,2.6512],[163.25,24.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730670065998,[[163.12,3.0661],[163.1,8.47365902],[163.08,2.5937],[163.07,7.54865815],[162.96,2.79646457]],[[163.16,11.53915902],[163.19,65.40156312],[163.2,3.26],[163.21,3.9666],[163.26,25.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1730670111829,[[163.15,3.0656],[163.13,8.47365902],[163.1,3.04247186],[163.09,1.3031],[163.08,2.6729]],[[163.2,8.47365902],[163.21,6.0059],[163.22,1.3034],[163.38,12.2414267],[163.39,8.45031427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730670137745,[[163.32,8.47365902],[163.28,4.5736],[163.27,3.04347042],[163.21,6.1289],[163.18,2.6547]],[[163.38,8.47365902],[163.4,3.26],[163.43,44.12],[163.58,6.39353298],[163.59,11.51679766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730670187884,[[163.59,3.0573],[163.57,16.45058853],[163.53,0.9517],[163.5,0.9523],[163.44,13.21058853]],[[163.67,4.5555],[163.68,1.3542],[163.69,33.05078853],[163.7,65.20258317],[166.05,27.90198035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730670225216,[[163.38,3.0612],[163.35,13.22562292],[163.34,6.2558399],[163.32,1.2723],[163.29,1.9089]],[[163.45,1.2863],[163.46,13.22562292],[163.49,3.24],[163.51,2.5787],[163.7,73.71916051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730670273752,[[163.23,8.46597536],[163.21,1.3391],[163.2,4.1968],[163.17,0.9557],[163.0,6.34949755]],[[163.31,8.46597536],[163.34,2.7583],[163.35,21.59],[163.38,1.3943],[163.39,6.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730670359138,[[163.17,8.46597536],[163.13,3.22],[163.12,3.00917131],[163.11,1.3702],[163.08,1.9107]],[[163.23,75.18664632],[163.24,3.22],[163.33,2.6384],[163.37,6.1235],[163.43,6.39950962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730670395366,[[163.16,8.46597536],[163.15,3.22],[163.13,1.3448],[163.12,3.96267131],[163.0,18.35]],[[163.24,3.0641],[163.25,8.46597536],[163.26,4.5454],[163.29,63.42346745],[163.33,2.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730670417988,[[163.02,3.22],[163.01,1.3045],[163.0,1.3073],[162.97,1.2875]],[[163.11,8.46597536],[163.14,3.22],[163.15,22.3579],[163.17,45.1081591],[163.19,3.07916727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730670491264,[[163.05,3.0675],[163.04,8.46597536],[162.98,3.2],[162.97,1.3973],[162.95,2.5964]],[[163.09,3.0669],[163.1,8.46597536],[163.11,22.9351],[163.12,2.6518],[175.57,3.2611726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730670501268,[[163.04,3.0676],[163.03,8.46597536],[163.0,3.2],[162.99,2.6305],[162.93,12.2716]],[[163.1,21.62],[163.11,8.46597536],[163.12,1.39],[163.14,65.42036424],[163.33,17.6996317]]]
["bitfinex-derivatives","SOLF0:USTF0",1730670554911,[[163.2,3.0646],[163.18,8.46597536],[163.15,3.2],[163.13,1.301],[163.12,4.32556134]],[[163.23,1.2918],[163.24,65.37536044],[163.25,11.66597536],[163.28,1.3895],[163.3,3.04620175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730670636367,[[163.1,8.46597536],[163.03,6.26088964],[163.02,6.1362],[163.01,1.2777],[162.95,11.37612342]],[[163.14,3.0659],[163.15,3.18],[163.16,26.88597536],[163.19,1.2901],[163.2,2.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730670691610,[[163.06,8.46597536],[163.04,1.4112],[163.03,3.18],[163.02,1.2939],[162.99,1.357]],[[163.13,8.46597536],[163.16,19.7017],[163.17,4.527],[163.18,45.1017925],[163.33,20.77382984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730670731248,[[163.07,3.0672],[163.05,8.46597536],[163.01,2.6625],[163.0,1.3419],[162.79,15.3619]],[[163.1,3.0667],[163.12,8.46597536],[163.13,21.6],[163.16,1.3954],[163.17,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730670783889,[[163.09,3.0668],[163.06,8.46597536],[163.04,3.16],[163.03,1.3266],[162.95,1.3553]],[[163.11,8.46597536],[163.12,3.0663],[163.13,3.16],[163.17,2.6493],[163.18,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1730670895386,[[163.03,3.0679],[163.0,8.46597536],[162.97,3.16],[162.95,3.9988],[162.94,3.01954789]],[[163.06,11.53347536],[163.08,3.14],[163.09,65.43689166],[163.11,1.276],[163.27,14.94242111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730670926204,[[163.09,8.46597536],[163.06,1.3954],[163.04,3.14],[163.01,2.5949],[163.0,6.137]],[[163.15,2.8072],[163.16,11.60597536],[163.2,19.8022],[164.33,60.80832856],[164.67,2.2530586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730671003061,[[163.17,3.0652],[163.11,8.46597536],[163.07,8.8302],[163.06,4.5154],[163.0,6.135]],[[163.19,76.97674488],[163.2,3.0648],[163.23,1.3285],[163.24,21.0455],[163.28,108.29977738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730671066313,[[163.11,8.46597536],[163.09,2.7114],[163.07,3.12],[162.99,7.67916475],[162.98,242.05972437]],[[163.17,3.0654],[163.18,8.46597536],[163.21,21.53],[163.25,2.9929824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730671099754,[[163.08,3.067],[163.03,8.46597536],[163.01,1.284],[163.0,2.6648],[162.99,6.21925196]],[[163.09,11.58597536],[163.11,3.0666],[163.13,1.3923],[163.15,1.34],[163.16,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1730671173820,[[163.07,3.067],[163.04,8.46597536],[163.01,1.3425],[163.0,1.2914],[162.99,4.42485387]],[[163.1,11.53267536],[163.11,3.1],[163.13,65.41999696],[163.14,1.298],[163.15,2.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730671223952,[[163.4,3.0608],[163.39,13.21841022],[163.36,7.1716],[163.28,6.1262],[163.23,44.06]],[[163.45,3.0602],[163.47,3.08],[163.51,13.21841022],[163.54,2.559],[163.55,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730671246764,[[163.2,3.0647],[163.16,13.21841022],[163.14,1.3985],[163.13,5.707],[163.1,9.16666591]],[[163.25,3.08],[163.27,1.3885],[163.28,13.21841022],[163.29,2.6962],[163.61,8.35323253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730671274290,[[163.15,1.3472],[163.14,1.3422],[163.13,3.08],[163.12,13.21841022],[163.1,5.80320105]],[[163.24,13.21841022],[163.26,3.08],[163.33,4.0933],[163.34,16.24026039],[163.44,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1730671344940,[[163.14,3.0658],[163.11,8.47172807],[163.1,3.08],[163.09,4.34122864],[163.03,12.2678]],[[163.17,8.47172807],[163.18,3.0652],[163.2,3.08],[163.23,2.78],[163.25,4.3971184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730671364066,[[163.19,3.0648],[163.18,8.47172807],[163.13,2.7356],[163.12,3.08],[163.09,4.34122864]],[[163.23,3.0642],[163.24,11.55172807],[163.25,1.3039],[163.28,2.6127],[163.41,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730671431630,[[163.4,11.53272807],[163.36,3.08],[163.32,4.0082],[163.31,2.99373268],[163.05,85.46295203]],[[163.44,3.0603],[163.47,11.55172807],[163.5,69.31588518],[163.58,229.0],[163.62,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730671502392,[[163.29,3.06],[163.28,3.00517955],[163.18,40.30548209]],[[163.39,3.06],[163.43,1.3083],[163.46,65.28826281],[163.58,9.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730671562157,[[163.32,8.47172807],[163.26,3.06],[163.22,6.1288],[163.21,2.6521],[163.19,1.3085]],[[163.37,3.06],[163.38,8.47172807],[163.42,2.7197],[163.44,1.4023],[163.61,44.51945414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730671614888,[[163.43,3.0603],[163.42,8.47172807],[163.37,4.3813],[163.36,3.00059391],[163.33,2.5545]],[[163.47,14.59152807],[163.5,68.02020697],[163.51,1.3386],[163.62,229.0],[163.65,12.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730671710470,[[163.54,3.04],[163.53,4.0503],[163.42,6.128],[163.24,87.23776227]],[[163.65,1.292],[163.66,1.4061],[163.67,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730671740700,[[163.75,8.47172807],[163.71,3.04],[163.65,5.73388315],[163.6,6.1146]],[[163.81,8.47172807],[163.83,1.3857],[163.84,1.3227],[163.88,3.03920921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730671756804,[[163.71,8.45124748],[163.7,6.0953],[163.66,4.0238],[163.65,3.12028315],[163.61,10.12496355]],[[163.74,3.0547],[163.77,8.45124748],[163.78,1.3721],[163.79,47.97430849],[163.83,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730671848396,[[163.43,11.50535662],[163.41,28.32597551],[163.4,3.9942],[163.31,6.1252],[163.28,269.02]],[[163.47,8.44495662],[163.48,3.0597],[163.52,3.04],[163.55,1.3034],[163.59,3.0841791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730671894333,[[163.46,11.50475662],[163.42,3.02],[163.41,1.3228],[163.4,1.3097],[163.26,58.68518961]],[[163.5,3.0592],[163.51,8.44495662],[163.53,3.9376],[163.54,3.02],[163.78,599.94913293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730671963394,[[163.57,11.51390699],[163.54,1.2861],[163.53,3.02],[163.49,2.6094],[163.42,28.72752183]],[[163.61,44.98338674],[163.63,8.45620699],[163.65,3.02],[163.67,4.1273],[163.75,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730671989618,[[163.64,3.0565],[163.63,8.45620699],[163.61,3.02],[163.58,3.9074],[163.57,2.99319456]],[[163.68,3.0558],[163.69,8.45620699],[163.71,1.3452],[163.73,3.02],[163.74,2.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730672069281,[[163.49,8.45620699],[163.46,1.2866],[163.45,2.6494],[163.44,3.02],[163.35,2.82531522]],[[163.54,3.02],[163.55,8.45620699],[163.58,2.5968],[163.66,229.0],[163.85,56.58188821]]]
["bitfinex-derivatives","SOLF0:USTF0",1730672107010,[[163.44,11.51630699],[163.39,2.6559],[163.38,1.3066],[163.37,3.02],[163.36,3.07636316]],[[163.5,11.47620699],[163.54,2.7172],[163.55,44.99786072],[163.64,299.30915738],[175.97,4.239199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730672147262,[[163.51,8.45620699],[163.48,3.0],[163.46,7.1238382],[163.42,6.121],[163.4,10.71246071]],[[163.56,3.0581],[163.58,11.45620699],[163.6,1.2703],[163.61,1.3712],[163.87,109.82694809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730672237919,[[163.51,3.0588],[163.5,8.45620699],[163.45,4.3973],[163.42,6.1212],[163.37,6.12]],[[163.54,3.0584],[163.56,8.45620699],[163.57,3.0],[163.58,1.3997],[163.61,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730672275264,[[163.29,3.063],[163.25,12.53900699],[163.24,3.0],[163.21,6.129],[163.16,8.52012286]],[[163.32,8.45620699],[163.33,3.0623],[163.35,1.3917],[163.36,3.0],[163.42,2.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730672319211,[[163.19,8.45620699],[163.15,2.98937363],[163.14,4.3617],[163.13,2.5673],[163.11,6.1328]],[[163.24,8.45620699],[163.29,3.0],[163.32,1.329],[163.33,45.05996632],[163.49,9.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730672353356,[[163.03,8.45620699],[163.0,4.3229],[162.99,2.5674],[162.97,3.10520394],[162.92,8.94934077]],[[163.08,8.45620699],[163.12,1.2986],[163.13,3.0],[163.16,1.3354],[163.17,1.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730672467158,[[163.13,11.52220699],[163.09,1.4003],[163.08,1.3271],[163.07,2.98],[163.02,10.71361399]],[[163.17,3.0654],[163.18,11.43620699],[163.26,3.9894],[163.27,6.1271],[163.38,30.89476043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730672536114,[[163.4,8.45620699],[163.36,2.98],[163.31,6.1254],[163.28,3.625],[163.23,2.81431805]],[[163.45,3.0602],[163.46,8.45620699],[163.47,105.13688185],[163.48,3.9799],[163.54,6.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730672590462,[[163.42,1.5307239],[163.4,11.51710699],[163.34,3.594],[163.33,2.98],[163.29,4.5936712]],[[163.43,3.0605],[163.46,65.28353735],[163.47,8.45620699],[163.49,1.3803],[163.62,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730672644236,[[163.4,8.45620699],[163.34,3.594],[163.31,6.1251],[163.29,4.5936712],[163.28,2.83618734]],[[163.44,2.96],[163.45,1.3735],[163.46,65.28353735],[163.47,8.45620699],[163.49,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730672697084,[[163.31,8.45620699],[163.3,3.0627],[163.26,2.5835],[163.25,2.96],[163.22,1.3969]],[[163.36,8.45620699],[163.37,65.32000368],[163.38,2.96],[163.39,1.303],[163.43,2.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730672746018,[[162.89,8.45620699],[162.86,3.09056979],[162.84,1.4025],[162.64,44.08],[162.63,2.37863511]],[[162.94,8.45620699],[162.96,3.62],[162.97,3.0692],[163.09,44.08],[163.1,0.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730672813770,[[162.88,3.0708],[162.86,8.45620699],[162.81,1.3815],[162.8,1.3226],[162.79,4.5594]],[[162.91,3.28],[162.92,11.52620699],[162.95,65.4844176],[162.98,1.2787],[163.33,112.87337031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730672873421,[[163.13,3.0661],[163.11,8.45620699],[163.09,3.08],[163.05,5.9169059],[163.04,1.3272]],[[163.15,3.0657],[163.17,8.45620699],[163.18,65.39745936],[163.2,3.08],[163.23,1.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730672958390,[[163.04,3.0677],[163.03,8.45620699],[163.01,2.98],[162.98,2.7401],[162.96,4.60544767]],[[163.08,3.0671],[163.09,8.45620699],[163.11,2.98],[163.12,65.41836448],[163.15,6.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1730673062373,[[163.22,8.45620699],[163.17,3.08],[163.16,1.3866],[163.15,2.6092],[162.8,12.56711502]],[[163.23,3.0643],[163.28,75.10702453],[163.29,3.08],[163.34,1.3936],[163.35,4.40614581]]]
["bitfinex-derivatives","SOLF0:USTF0",1730673111211,[[163.13,8.45620699],[163.12,1.2862],[163.11,3.02],[163.08,3.08690128],[162.96,44.91743567]],[[163.17,3.0654],[163.2,8.45620699],[163.21,2.98],[163.22,1.2758],[163.26,3.14253754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730673204105,[[162.99,8.45620699],[162.98,5.7289],[162.96,2.96],[162.93,1.4043],[162.84,11.19488817]],[[163.05,8.45620699],[163.07,2.96],[163.09,1.3973],[163.1,2.6519],[163.16,9.18673153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730673318499,[[163.03,2.96],[163.01,3.0683],[162.99,9.79710699],[162.9,3.11292475],[162.88,6.133]],[[163.05,3.0677],[163.06,8.45620699],[163.08,152.69450492],[163.13,2.7626],[163.14,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730673395553,[[162.89,11.52680699],[162.88,4.3359],[162.87,1.3385],[162.82,1.3291],[162.81,9.25656081]],[[162.92,3.0701],[162.95,8.45620699],[162.98,58.84584751],[162.99,1.4051],[163.0,0.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730673523071,[[162.8,3.0722],[162.79,2.96],[162.78,8.45620699],[162.76,2.6346],[162.75,1.357]],[[162.85,59.52499564],[162.86,8.45620699],[162.9,2.96],[162.95,9.17344196],[163.06,27.18099427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730673560892,[[162.68,8.45620699],[162.67,2.69],[162.66,2.94],[162.59,1.2888],[162.58,6.1528]],[[162.74,8.45620699],[162.76,55.4925214],[162.78,2.94],[162.89,6.1414],[162.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730673623345,[[162.8,1.53635244],[162.78,11.52880699],[162.77,2.94],[162.71,2.6722],[162.67,9.22144773]],[[162.81,3.0721],[162.84,57.39129534],[162.85,8.45620699],[162.87,2.94],[162.91,6.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730673660895,[[162.74,1.53688179],[162.71,2.6722],[162.69,8.45620699],[162.68,2.94],[162.53,44.57608506]],[[162.75,3.0733],[162.76,8.45620699],[162.79,2.94],[162.84,57.39129534],[162.86,3.00145309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730673732655,[[162.58,4.2157],[162.57,11.53270699],[162.55,1.3624],[162.53,1.2836],[162.39,63.02430306]],[[162.6,3.0761],[162.63,8.45620699],[162.65,60.39011751],[162.67,2.94],[162.7,9.27765209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730673779004,[[162.58,2.94],[162.57,8.45620699],[162.56,3.0767],[162.54,1.3189],[162.53,1.3525]],[[162.6,3.0761],[162.63,8.45620699],[162.69,2.94],[162.71,7.4953],[163.07,12.70002225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730673803241,[[162.37,3.0803],[162.36,11.39620699],[162.35,1.2898],[162.34,3.0798597],[162.14,68.78636531]],[[162.42,3.0796],[162.44,8.45620699],[162.47,2.94],[162.48,53.10457612],[162.52,3.01918638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730673882440,[[162.43,3.0792],[162.41,2.94],[162.38,8.45620699],[162.37,2.6289],[162.35,4.41542952]],[[162.46,8.45620699],[162.51,2.94],[162.54,82.30447503],[162.56,6.1539],[162.82,15.25960099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730673887535,[[162.32,8.45620699],[162.31,4.3075],[162.29,4.50428589],[162.27,1.3735],[162.21,25.9568547]],[[162.39,8.45620699],[162.45,2.94],[162.52,6.1554],[162.53,18.05689574],[162.6,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730673937679,[[162.55,3.077],[162.53,11.39620699],[162.48,3.12636543],[162.47,1.3694],[162.43,44.3]],[[162.58,3.0765],[162.6,63.2377175],[162.65,9.0905],[162.69,3.09382236],[162.79,8.51288829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730673978703,[[162.63,1.53830655],[162.62,3.0757],[162.61,8.45620699],[162.59,2.92],[162.57,3.02692416]],[[162.65,3.0752],[162.67,8.45620699],[162.69,2.92],[162.73,3.04261249],[162.75,6.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730674033742,[[162.77,3.0728],[162.76,11.37620699],[162.74,1.3966],[162.73,2.6073],[162.7,3.99592082]],[[162.8,3.0723],[162.81,8.45620699],[162.84,2.92],[162.87,1.2868],[162.88,2.99856385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730674059481,[[162.74,3.0734],[162.73,8.45620699],[162.72,2.92],[162.67,1.3718],[162.66,10.56069011]],[[162.77,3.073],[162.78,61.9384841],[162.8,8.45620699],[162.81,1.3815],[162.83,6.00697375]]]
["bitfinex-derivatives","SOLF0:USTF0",1730674159458,[[162.79,3.0725],[162.75,11.37620699],[162.74,1.4066],[162.73,2.6807],[162.66,11.60552214]],[[162.81,3.0721],[162.83,8.45620699],[162.86,2.92],[162.89,1.3147],[163.04,15.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730674186185,[[162.83,3.0717],[162.79,11.05380699],[162.76,2.92],[162.75,3.0824305],[162.62,15.3827]],[[162.84,60.09496492],[162.85,8.45620699],[162.86,3.0712],[162.87,2.92],[162.89,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1730674222018,[[162.93,3.0698],[162.92,8.45620699],[162.88,2.9],[162.85,3.8981],[162.84,3.05273601]],[[162.96,3.0694],[162.98,8.45620699],[162.99,95.29948703],[163.0,2.9],[163.06,3.09324294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730674286660,[[162.96,11.52540699],[162.95,2.9],[162.92,3.8833],[162.87,6.1418],[162.77,6.40736479]],[[162.99,2.95],[163.03,8.45620699],[163.05,2.9],[163.06,1.3279],[164.16,306.25707972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730674327604,[[162.95,3.0694],[162.94,11.35620699],[162.92,3.8833],[162.86,6.142],[162.82,27.44550287]],[[162.98,3.0689],[162.99,2.95],[163.0,58.83409279],[163.02,8.45620699],[163.04,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730674431970,[[163.03,9.43207526],[163.02,2.9],[163.01,3.0682],[163.0,2.6968],[162.99,1.3757]],[[163.04,3.0678],[163.09,99.43470556],[163.12,2.88],[163.14,0.8268],[163.16,6.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730674538074,[[162.96,12.50127526],[162.93,2.88],[162.92,2.6859],[162.87,7.45743804],[162.86,8.55766181]],[[163.0,3.0686],[163.02,9.43207526],[163.05,48.09103516],[163.06,2.88],[163.07,1.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730674589626,[[162.93,12.50187526],[162.92,2.6859],[162.91,1.3598],[162.89,2.88],[162.85,2.85255393]],[[162.97,3.0691],[162.98,46.9867618],[163.0,9.43207526],[163.02,4.2379],[163.05,0.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730674612345,[[162.76,3.073],[162.74,4.1875],[162.73,10.71787526],[162.71,4.42896919],[162.65,6.142]],[[162.79,9.43207526],[162.8,3.0723],[162.83,2.88],[162.86,1.36],[162.87,52.39798588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730674706014,[[163.12,9.43207526],[163.11,2.86],[163.07,2.7335],[163.06,1.4088],[162.92,52.69092814]],[[163.17,9.43207526],[163.24,2.86],[163.25,6.1278],[163.26,3.9269],[163.3,238.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730674740037,[[162.98,15.36087526],[162.96,1.2695],[162.93,1.4068],[162.89,44.16],[162.88,3.09001071]],[[163.03,3.0681],[163.05,9.43207526],[163.07,65.44200193],[163.09,3.934],[163.1,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730674798700,[[162.82,5.5155],[162.81,9.43207526],[162.78,1.3942],[162.76,6.146],[162.75,2.83673997]],[[162.87,9.43207526],[162.94,2.86],[162.97,10.0983],[163.08,284.2516],[163.09,21.78607078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730674850332,[[162.44,18.87137838],[162.38,2.83431667],[162.37,11.52081002],[162.33,6.1624],[162.28,4.60905135]],[[162.57,14.77567838],[162.58,3.2],[162.59,1.3908],[162.6,81.81244115],[162.94,30.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730674856138,[[162.5,3.38],[162.47,14.77567838],[162.46,3.14251633],[162.44,4.0957],[162.4,2.83431667]],[[162.57,14.77567838],[162.6,1.4018],[162.61,1.3498],[162.63,3.38],[162.66,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1730674891068,[[162.09,7.5104],[162.07,14.77860679],[162.01,44.34],[161.99,14.77860679],[161.95,2.83431667]],[[162.16,3.0845],[162.2,14.77860679],[162.23,3.64],[162.27,65.7703487],[162.3,3.09416921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730674917296,[[162.03,4.49110951],[162.02,8.50295001],[162.01,6.6151],[162.0,38.75434015],[161.99,6.62984744]],[[162.08,3.086],[162.09,14.77860679],[162.13,2.6323],[162.14,18.65860679],[162.19,6.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730674960819,[[161.93,14.77860679],[161.89,9.5673229],[161.83,23.7854075],[161.82,17.80970213],[161.8,22.76640568]],[[162.03,14.77860679],[162.07,6.5562],[162.16,14.77860679],[162.18,24.6738],[162.26,15.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730674975240,[[161.97,14.77860679],[161.93,3.88],[161.91,14.77860679],[161.89,2.7259],[161.8,34.14554705]],[[162.07,6.5767],[162.09,14.77860679],[162.16,14.77860679],[162.17,6.1686],[162.25,21.86003457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730675024310,[[162.24,3.0829],[162.22,18.69551037],[162.21,4.06],[162.18,2.81056207],[162.17,8.43168622]],[[162.29,3.0821],[162.32,14.78701037],[162.34,1.3693],[162.35,4.06],[162.37,65.73560474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730675053331,[[162.28,3.0821],[162.24,14.79490903],[162.23,2.7339],[162.22,4.0],[162.2,14.79490903]],[[162.32,3.0814],[162.34,14.79490903],[162.36,2.694],[162.37,65.73560474],[162.44,6.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730675076859,[[162.41,3.0795],[162.38,23.67609059],[162.36,1.3241],[162.34,3.92],[162.31,23.67609059]],[[162.47,3.0787],[162.49,6.6143],[162.5,23.67609059],[162.53,1.0],[162.84,15.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730675109579,[[162.61,3.0757],[162.6,3.88],[162.57,23.67609059],[162.56,2.7014],[162.52,1.3269]],[[162.68,3.0747],[162.7,5.2001],[162.71,23.67609059],[162.72,1.3395],[162.73,65.60494751]]]
["bitfinex-derivatives","SOLF0:USTF0",1730675147108,[[162.75,1.363],[162.74,1.2727],[162.73,23.62037003],[162.64,6.1503],[162.63,23.62037003]],[[162.86,23.62037003],[162.91,1.06419957],[162.93,2.6016],[162.94,160.31152084],[162.95,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730675173426,[[162.58,3.0764],[162.54,23.62037003],[162.53,1.3713],[162.52,6.5694],[162.49,23.62037003]],[[162.64,3.0753],[162.68,27.64037003],[162.71,2.712],[162.74,6.147],[162.79,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730675189132,[[162.4,3.0797],[162.37,2.5869],[162.36,1.36],[162.35,4.02],[162.34,23.62037003]],[[162.45,3.0789],[162.48,23.62037003],[162.49,2.7006],[162.5,4.02],[162.56,23.62037003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730675248180,[[162.31,27.58037003],[162.27,3.03724767],[162.24,3.9424],[162.23,23.62037003],[162.21,47.15530965]],[[162.39,3.0801],[162.43,27.58037003],[162.46,65.70425929],[162.47,2.6647],[162.56,32.85107003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730675267698,[[162.36,3.0804],[162.33,14.78456468],[162.32,7.959],[162.27,3.07303642],[162.23,23.75487433]],[[162.39,3.0801],[162.43,14.78456468],[162.44,3.82],[162.46,65.70425929],[162.47,2.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730675309958,[[162.37,9.46664143],[162.35,2.7877],[162.33,3.66],[162.28,7.452],[162.27,3.07303642]],[[162.43,9.46664143],[162.47,69.35831336],[162.48,2.6468],[162.52,9.19931268],[163.25,37.16319509]]]
["bitfinex-derivatives","SOLF0:USTF0",1730675371105,[[162.53,6.4373],[162.51,14.76958626],[162.47,6.1567],[162.46,2.7449],[162.4,17.62643027]],[[162.62,14.76958626],[162.64,3.36],[162.66,1.3414],[162.73,42.48068626],[162.78,438.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730675430243,[[162.6,3.0759],[162.57,18.02093284],[162.56,2.632],[162.51,14.78093284],[162.47,6.1568]],[[162.63,3.0755],[162.67,18.02093284],[162.7,1.3465],[162.71,2.7691],[162.9,15.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730675451248,[[162.73,3.22],[162.72,14.78093284],[162.7,1.3686],[162.69,2.6893],[162.51,6.155]],[[162.82,14.78093284],[162.83,3.22],[162.86,4.0188],[162.87,105.56341593],[162.9,6.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730675480380,[[162.66,14.7427859],[162.65,3.3],[162.6,3.9775],[162.59,50.3923],[162.56,2.85652886]],[[162.76,1.3316],[162.77,16.1228859],[162.78,4.5704],[162.89,62.02602826],[162.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730675543738,[[162.7,12.76178933],[162.65,3.9663],[162.64,3.11284053],[162.6,2.85652886],[162.59,58.9620866]],[[162.76,9.44178933],[162.8,3.32],[162.88,4.0769],[162.89,74.76036641],[162.94,6.41760538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730675574364,[[162.58,3.0763],[162.56,9.45189754],[162.53,6.09],[162.52,1.3172],[162.47,24.06682564]],[[162.61,9.45189754],[162.62,3.0757],[162.66,1.2767],[162.67,3.32],[162.71,68.25733438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730675597974,[[162.36,1.3986],[162.35,59.05639784],[162.31,11.3345565],[162.29,6.1637],[162.28,22.66911303]],[[162.46,14.77639784],[162.5,1.3016],[162.51,3.28],[162.52,14.77639784],[162.57,6.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730675659418,[[162.5,3.0779],[162.48,9.45658464],[162.46,4.0434],[162.45,3.24],[162.35,2.84340346]],[[162.53,3.0774],[162.55,9.45658464],[162.57,3.24],[162.58,1.2833],[162.59,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1730675678336,[[162.5,3.0779],[162.48,9.45658464],[162.47,3.24],[162.46,2.7417],[162.45,1.3993]],[[162.53,3.0774],[162.54,9.45658464],[162.57,65.65182754],[162.58,4.5233],[162.59,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1730675722770,[[162.56,3.0767],[162.55,9.45658464],[162.52,1.3286],[162.51,4.6231],[162.5,1.3765]],[[162.6,3.0761],[162.62,9.45658464],[162.63,6.0029],[162.64,1.3669],[162.77,256.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730675780527,[[162.41,3.0796],[162.39,14.76814934],[162.37,4.42],[162.35,18.76324934],[162.3,3.07912543]],[[162.5,70.09937234],[162.51,14.76814934],[162.59,3.8808],[162.6,14.76814934],[163.4,168.82340581]]]
["bitfinex-derivatives","SOLF0:USTF0",1730675824154,[[162.38,14.76814934],[162.36,2.6628],[162.32,4.42],[162.31,1.3674],[162.26,30.81]],[[162.45,3.079],[162.48,14.76814934],[162.49,4.42],[162.52,69.591194],[162.55,6.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730675850872,[[162.36,4.4639],[162.34,13.60089459],[162.31,2.6775],[162.28,6.1642],[162.25,2.85412443]],[[162.4,12.54089459],[162.5,4.14],[162.51,6.1559],[162.52,69.59932928],[162.54,3.12220867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730675929169,[[162.18,2.7147],[162.16,9.46215797],[162.15,1.3881],[162.08,50.5317],[162.07,9.2582]],[[162.23,9.46215797],[162.31,65.75219583],[162.32,7.5933],[162.35,9.17122382],[162.41,9.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730675954983,[[162.0,3.0873],[161.99,1.3811],[161.98,19.80549369],[161.94,6.1769],[161.88,6.162]],[[162.05,3.0866],[162.08,14.80169369],[162.13,69.4420774],[162.16,13.39806095],[162.42,8.47906255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730675978202,[[161.96,3.0882],[161.95,9.48174737],[161.94,2.6751],[161.93,3.62],[161.91,3.05949058]],[[161.99,9.48174737],[162.01,3.0874],[162.07,3.62],[162.09,2.6738],[162.1,1.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730676028135,[[162.25,3.88],[162.24,14.80279978],[162.22,1.303],[162.21,2.5809],[162.14,6.1696]],[[162.35,14.80279978],[162.36,1.2885],[162.37,5.1721],[162.39,1.3677],[162.4,14.80279978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730676079979,[[162.17,2.7182],[162.16,3.48],[162.14,14.80279978],[162.04,12.3464],[162.02,24.662]],[[162.25,14.80279978],[162.31,3.48],[162.32,14.80279978],[162.35,10.56772782],[162.4,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1730676111598,[[162.24,3.0829],[162.21,14.80279978],[162.2,7.5105],[162.15,14.80279978],[162.07,8.53813242]],[[162.32,18.16279978],[162.35,1.2853],[162.36,2.603],[162.44,33.90874037],[162.48,6.43600216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730676141817,[[162.15,3.0846],[162.13,18.16814654],[162.11,2.591],[162.05,6.173],[162.03,26.91475878]],[[162.19,3.0839],[162.23,14.80814654],[162.24,3.36],[162.25,65.7763395],[162.28,1.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730676209182,[[162.01,3.0873],[162.0,3.9666],[161.99,9.48159884],[161.97,3.42],[161.92,12.17821461]],[[162.05,12.56819884],[162.09,3.42],[162.1,65.83551083],[162.15,2.6127],[162.25,84.2863395]]]
["bitfinex-derivatives","SOLF0:USTF0",1730676246122,[[161.86,3.09],[161.82,16.21960768],[161.81,2.5925],[161.8,3.26],[161.73,6.1851]],[[161.91,3.0892],[161.92,14.83430768],[161.93,65.90481878],[161.94,1.331],[161.95,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730676268748,[[162.16,3.26],[162.14,14.83430768],[162.1,3.1146013],[162.07,1.3149],[161.85,34.07163583]],[[162.23,1.4051],[162.24,117.70229336],[162.25,1.4098],[162.26,1.376],[162.59,6.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1730676308677,[[162.21,14.79245256],[162.2,3.26],[162.14,3.9653],[162.11,23.80862833],[162.05,52.28509119]],[[162.32,14.79245256],[162.33,7.3321],[162.37,14.79245256],[162.44,6.1584],[162.71,83.80193766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730676367329,[[162.16,3.0843],[162.14,12.73289708],[162.1,3.0313656],[162.06,2.6001],[162.05,1.3038]],[[162.2,3.0837],[162.21,9.47289708],[162.22,1.2936],[162.23,2.6556],[162.25,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730676390942,[[162.14,3.0847],[162.1,14.81248085],[162.08,3.26],[162.04,1.3923],[162.03,17.48408085]],[[162.19,3.084],[162.2,17.47468085],[162.21,1.2748],[162.22,3.26],[162.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730676435480,[[162.28,3.082],[162.25,14.80402345],[162.23,3.24],[162.2,24.01201403],[162.12,15.4293]],[[162.32,3.0814],[162.36,14.80402345],[162.37,3.24],[162.42,4.0016],[162.43,102.76432813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730676513259,[[162.28,18.03990885],[162.24,1.3487],[162.23,1.4012],[162.18,2.86302724]],[[162.35,3.0809],[162.39,1.2771],[162.4,17.49020885],[162.41,3.24],[162.42,65.70668488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730676547384,[[162.25,3.0826],[162.23,12.71141319],[162.21,4.0207],[162.14,7.4842289],[162.13,14.75951533]],[[162.29,12.55341319],[162.32,1.3804],[162.33,5.9322],[162.39,65.71450906],[162.4,6.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730676636660,[[162.27,3.0821],[162.25,9.47141319],[162.2,6.34274245],[162.17,44.36],[162.16,2.6285]],[[162.3,9.47141319],[162.34,3.9726],[162.35,3.24],[162.47,212.5],[162.56,8.54245536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730676671297,[[162.2,12.69141319],[162.17,47.0525],[162.15,1.3074],[162.11,9.19861599],[161.86,43.76190441]],[[162.26,12.55401319],[162.3,3.22],[162.32,2.6335],[162.34,1.3428],[202.29,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730676722445,[[162.13,3.0848],[162.1,3.22],[162.06,63.22058593],[162.05,3.06671895],[162.0,9.03454293]],[[162.16,2.6243],[162.17,17.89818593],[162.18,3.22],[162.42,111.2770218],[162.44,251.72901271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730676781097,[[162.04,3.0866],[162.01,12.70314467],[161.98,2.86232489],[161.97,8.58697468],[161.93,81.72512636]],[[162.08,9.48314467],[162.14,3.22],[162.15,2.6264],[162.16,1.3257],[162.18,3.04661777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730676817834,[[162.01,3.0873],[161.97,12.70314467],[161.96,1.3031],[161.95,1.3313],[161.89,9.04142489]],[[162.04,9.48314467],[162.05,3.0866],[162.07,1.2847],[162.08,3.22],[162.09,2.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730676886776,[[162.08,3.0859],[162.06,9.48314467],[162.02,3.06001801],[162.0,3.2],[161.99,6.1752]],[[162.1,65.83592455],[162.11,9.48314467],[162.12,3.0853],[162.13,1.2915],[162.14,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730676950035,[[161.9,3.0892],[161.88,3.2],[161.86,14.81154427],[161.85,1.3041],[161.84,1.3245]],[[161.95,3.0885],[161.97,14.81154427],[161.98,3.2],[162.02,4.0951],[162.06,65.85459181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730676968251,[[161.87,3.0898],[161.83,3.2],[161.82,14.81154427],[161.8,1.2864],[161.72,3.15283101]],[[161.91,3.0892],[161.92,14.81154427],[161.93,1.2975],[161.94,1.3866],[161.95,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730677009196,[[162.23,3.083],[162.2,14.83644068],[162.18,3.18],[162.17,14.83644068],[162.14,1.366]],[[162.27,3.0824],[162.28,1.3244],[162.29,2.6883],[162.31,18.01644068],[162.36,6.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730677082456,[[162.15,9.48396385],[162.1,4.4962],[162.08,5.70757131],[162.07,6.1721],[161.98,27.7833]],[[162.2,9.48396385],[162.23,65.78485857],[162.24,3.18],[162.25,2.7087],[163.74,2.24795804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730677104975,[[162.09,9.48396385],[162.05,3.18],[162.03,2.665],[162.02,1.4109],[161.91,70.89954379]],[[162.15,9.48396385],[162.18,4.049],[162.19,3.18],[162.24,71.94353481],[162.5,84.73614663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730677165817,[[162.15,12.56846385],[162.1,3.16],[162.08,7.13891646],[162.0,12.3557],[161.94,44.4]],[[162.2,3.0837],[162.21,9.48396385],[162.22,1.2741],[162.23,3.16],[162.24,1.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730677204551,[[162.35,3.0807],[162.33,9.48396385],[162.31,3.16],[162.28,3.14566387],[162.27,2.6968]],[[162.38,3.0803],[162.39,9.48396385],[162.4,3.9437],[162.45,110.10735279],[162.73,62.26904915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730677264496,[[162.61,3.0759],[162.6,9.48396385],[162.58,3.14],[162.52,3.9914],[162.48,3.13121077]],[[162.64,68.69394445],[162.66,9.48396385],[162.71,2.7426],[162.74,6.1471],[162.81,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730677285713,[[162.57,3.0765],[162.54,17.91454283],[162.51,2.6822],[162.49,1.3358],[162.45,6.1577]],[[162.6,3.0761],[162.64,1.3378],[162.65,17.52704283],[162.66,3.14],[162.67,65.60589705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730677334653,[[162.62,3.0757],[162.59,3.14],[162.58,14.76074103],[162.57,3.1180979],[162.56,2.6507]],[[162.65,3.0752],[162.69,20.52944103],[162.72,1.3479],[162.83,194.0],[162.96,30.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730677386192,[[162.56,12.58470868],[162.41,2.84093494],[162.4,8.52280482],[162.39,4.61286144],[162.38,44.36029364]],[[162.61,9.44470868],[162.66,1.3297],[162.68,3.14],[162.69,2.665],[164.17,2.24653973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730677411516,[[162.54,3.077],[162.53,3.14],[162.52,9.44470868],[162.47,5.71849132],[162.45,1.3265]],[[162.58,12.52120868],[162.62,1.2957],[162.63,5.8557],[162.7,9.20949883],[162.81,6.42333072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730677497574,[[162.71,3.0739],[162.7,9.44911775],[162.67,1.3558],[162.66,6.1204696],[162.6,2.6882]],[[162.74,3.0735],[162.76,9.44911775],[162.77,65.56535053],[162.78,4.4824],[162.89,111.6535371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730677531910,[[162.62,9.44911775],[162.59,1.3296],[162.52,4.61370564],[162.5,6.1559],[162.49,20.30444808]],[[162.68,9.44911775],[162.74,3.12],[162.77,2.63],[162.79,6.1451],[162.8,3.08550958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730677561233,[[162.68,3.0745],[162.66,9.44911775],[162.65,4.0852],[162.54,2.85479439],[162.53,71.28438317]],[[162.71,3.0741],[162.72,75.03660052],[162.76,3.12],[162.78,1.4028],[162.94,8.54530651]]]
["bitfinex-derivatives","SOLF0:USTF0",1730677581238,[[162.8,9.44911775],[162.79,3.0724],[162.77,3.05373943],[162.76,3.1],[162.74,1.53678873]],[[162.82,3.0719],[162.83,65.54168332],[162.85,9.44911775],[162.87,3.1],[162.88,4.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730677623779,[[162.94,9.44911775],[162.91,3.1],[162.87,3.0814138],[162.85,4.0663],[162.76,44.22]],[[162.99,9.44911775],[163.01,3.1],[163.02,4.0617],[163.06,3.00365572],[163.09,108.45509485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730677632487,[[162.9,9.44911775],[162.89,3.0706],[162.85,5.8495],[162.81,1.3043],[162.8,1.53547368]],[[162.95,9.44911775],[162.96,7.1469],[163.05,6.1354],[163.12,194.0],[202.29,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730677660607,[[163.01,9.44911775],[163.0,3.0685],[162.94,3.1],[162.93,1.53540656],[162.91,4.0179]],[[163.04,3.0679],[163.05,2.5978],[163.06,3.1],[163.07,9.44911775],[163.13,102.31242013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730677689133,[[162.96,14.72519469],[162.95,3.1],[162.94,1.53494415],[162.92,3.9752],[162.91,14.72519469]],[[163.03,3.1],[163.06,14.72519469],[163.07,1.3744],[163.08,2.6093],[163.23,8.49930117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730677723047,[[162.79,3.0723],[162.76,3.1],[162.75,1.3714],[162.74,26.22767038],[162.69,23.60287038]],[[162.84,3.0716],[162.86,3.1],[162.88,23.60287038],[162.9,1.2851],[162.91,1.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730677750269,[[162.96,3.0691],[162.94,14.74405925],[162.93,3.58],[162.9,2.5996],[162.89,2.83732528]],[[163.0,3.0685],[163.02,3.9331],[163.03,3.58],[163.05,14.74405925],[163.09,17.74072433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730677779505,[[163.01,9.43100732],[163.0,3.0684],[162.94,3.42],[162.9,2.5996],[162.89,8.97787021]],[[163.04,3.0678],[163.06,65.45321143],[163.07,9.43100732],[163.08,4.0493],[163.25,3.01348992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730677831143,[[162.96,1.53455779],[162.95,9.43100732],[162.88,3.08342045],[162.84,44.16],[162.83,6.1434]],[[163.01,9.43100732],[163.06,3.12],[163.08,1.3805],[163.17,27.6261],[163.21,12.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730677857170,[[162.97,9.43100732],[162.96,3.0692],[162.94,3.1],[162.91,1.3501],[162.82,2.82586515]],[[163.0,3.0687],[163.03,74.89695178],[163.04,3.1],[163.05,1.3548],[163.19,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1730677878695,[[162.86,12.50200732],[162.84,4.59141768],[162.83,3.1],[162.8,2.6688],[162.49,113.12242526]],[[162.89,3.0707],[162.91,9.43100732],[162.93,3.1],[162.99,3.8816],[163.1,212.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1730677938739,[[162.91,3.0701],[162.9,9.4379113],[162.87,3.1],[162.77,2.82586515],[162.63,91.22523746]],[[162.94,12.5076113],[162.96,3.1],[163.04,6.1359],[163.14,23.82436564],[163.16,32.13207672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678014303,[[162.78,12.5179113],[162.75,3.9682],[162.7,3.13740777],[162.68,65.50077911],[162.67,8.50163733]],[[162.84,9.4379113],[162.91,3.08],[162.92,65.50506612],[162.93,6.14],[162.94,3.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678027806,[[162.84,9.4379113],[162.81,4.4155],[162.8,3.08911659],[162.75,2.6623],[162.7,9.28440777]],[[162.9,9.4379113],[162.92,71.21546612],[162.97,1.3293],[163.16,3.07107496],[164.05,246.56918103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678136112,[[162.65,3.075],[162.62,9.4379113],[162.61,3.02937161],[162.6,3.08],[162.58,2.7535]],[[162.67,9.4379113],[162.68,3.0746],[162.69,2.7735],[162.7,3.06],[162.76,1.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678158151,[[162.63,3.0755],[162.61,12.5179113],[162.58,2.7535],[162.52,5.98746051],[162.51,14.67720039]],[[162.66,12.5130113],[162.68,65.59101191],[162.69,2.7735],[162.71,1.3266],[162.95,57.02217558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678160252,[[162.63,3.0755],[162.61,12.5179113],[162.58,2.7535],[162.52,5.98746051],[162.51,14.67720039]],[[162.66,12.5130113],[162.68,65.59101191],[162.69,2.7735],[162.71,1.3266],[162.86,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678160758,[[162.63,3.0755],[162.61,12.5179113],[162.58,2.7535],[162.52,5.98746051],[162.51,14.67720039]],[[162.66,9.4379113],[162.68,65.59101191],[162.69,2.7735],[162.71,1.3266],[162.86,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678160961,[[162.63,3.0755],[162.61,12.5179113],[162.58,2.7535],[162.52,5.98746051],[162.51,14.67720039]],[[162.66,9.4379113],[162.67,3.0748],[162.68,65.59101191],[162.69,2.7735],[162.71,1.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678161262,[[162.6,3.076],[162.58,10.7978113],[162.52,5.98746051],[162.51,14.67720039],[162.49,22.72533437]],[[162.65,9.4379113],[162.68,68.65101191],[162.69,2.7735],[162.71,1.3266],[203.64,23.46687612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678161457,[[162.6,3.076],[162.58,12.4979113],[162.53,1.3188],[162.52,3.14679372],[162.51,8.99586679]],[[162.63,9.4379113],[162.64,3.0754],[162.68,68.65101191],[162.69,2.7735],[162.71,1.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678161758,[[162.6,3.076],[162.58,12.4979113],[162.53,2.6597],[162.52,3.14679372],[162.51,8.99586679]],[[162.63,9.4379113],[162.68,68.65101191],[162.69,2.7735],[162.71,1.3266],[162.87,14.96585346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678161965,[[162.6,3.076],[162.58,12.4979113],[162.53,2.6597],[162.52,3.14679372],[162.51,8.99586679]],[[162.63,9.4379113],[162.68,68.65101191],[162.69,2.7735],[162.71,1.3266],[162.84,12.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678162255,[[162.59,3.0762],[162.58,12.4979113],[162.53,2.6597],[162.52,3.14679372],[162.51,6.1552]],[[162.63,9.4379113],[162.68,68.65101191],[162.69,2.7735],[162.71,1.3266],[162.84,12.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678162658,[[162.58,12.4979113],[162.53,2.6597],[162.52,3.14679372],[162.51,6.1552],[162.41,56.67758224]],[[162.63,9.4379113],[162.68,68.65101191],[162.69,2.7735],[162.71,1.3266],[162.84,12.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678163045,[[162.57,9.4379113],[162.56,3.06],[162.53,2.6597],[162.52,3.14679372],[162.51,6.1552]],[[162.61,9.4379113],[162.68,68.65101191],[162.69,2.7735],[162.71,1.3266],[162.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678163251,[[162.57,9.4379113],[162.56,3.06],[162.53,2.6597],[162.52,3.14679372],[162.44,29.89580289]],[[162.61,9.4379113],[162.68,68.65101191],[162.69,2.7735],[162.71,1.3266],[162.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678163447,[[162.57,12.5144113],[162.56,3.06],[162.53,2.6597],[162.52,3.14679372],[162.49,1.3001]],[[162.61,12.5138113],[162.68,68.65101191],[162.69,2.7735],[162.71,1.3266],[162.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678163965,[[162.57,12.5144113],[162.55,3.06],[162.53,2.6597],[162.52,3.14679372],[162.49,1.3001]],[[162.61,12.5138113],[162.68,68.65101191],[162.69,2.7735],[162.71,1.3266],[162.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678164267,[[162.58,3.0764],[162.55,12.4979113],[162.53,2.6597],[162.52,3.14679372],[162.49,1.3001]],[[162.61,9.4379113],[162.62,3.0758],[162.68,68.65101191],[162.69,2.7735],[162.71,1.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678164565,[[162.58,3.0764],[162.55,12.4979113],[162.53,2.6597],[162.52,3.14679372],[162.49,1.3001]],[[162.61,9.4379113],[162.68,68.65101191],[162.69,2.7735],[162.71,1.3266],[162.98,85.53326337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678164748,[[162.58,3.0764],[162.55,12.4979113],[162.53,2.6597],[162.52,3.14679372],[162.49,1.3001]],[[162.61,9.4379113],[162.68,68.65101191],[162.69,2.7735],[162.71,1.3266],[162.93,75.45217558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678164955,[[162.58,3.0764],[162.55,12.4979113],[162.53,2.6597],[162.52,3.14679372],[162.49,1.3001]],[[162.61,9.4379113],[162.68,68.65101191],[162.69,2.7735],[162.71,4.45146091],[162.93,75.45217558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678165157,[[162.58,3.0764],[162.55,12.4979113],[162.53,2.6597],[162.52,3.14679372],[162.49,1.3001]],[[162.61,9.4379113],[162.68,68.65101191],[162.69,2.7735],[162.71,4.45146091],[162.92,57.02217558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678165363,[[162.58,3.0764],[162.55,12.4979113],[162.53,2.6597],[162.52,3.14679372],[162.49,1.3001]],[[162.61,12.5138113],[162.68,68.65101191],[162.69,2.7735],[162.71,4.45146091],[162.84,20.83188925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678165662,[[162.58,3.0764],[162.55,12.4979113],[162.53,2.6597],[162.52,3.14679372],[162.49,1.3001]],[[162.61,12.5138113],[162.68,3.06],[162.69,2.7735],[162.71,4.45146091],[162.79,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678167062,[[162.55,12.4979113],[162.53,2.6597],[162.52,3.14679372],[162.49,1.3001],[93.219,13.37677389]],[[162.61,12.5138113],[162.68,3.06],[162.69,2.7735],[162.71,4.45146091],[162.79,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678167455,[[162.55,12.4979113],[162.53,2.6597],[162.52,3.14679372],[162.49,1.3001],[162.44,8.52200039]],[[162.61,3.0759],[162.68,3.06],[162.69,2.7735],[162.71,4.45146091],[162.79,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678167661,[[162.55,12.4979113],[162.53,2.6597],[162.52,3.14679372],[162.49,1.3001],[162.45,6.147]],[[162.6,9.4379113],[162.61,3.0759],[162.68,3.06],[162.69,2.7735],[162.71,4.45146091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678167857,[[162.55,12.4979113],[162.53,2.6597],[162.52,3.14679372],[162.49,1.3001],[162.45,6.147]],[[162.6,9.4379113],[162.61,3.0759],[162.64,65.60626665],[162.68,3.06],[162.69,2.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678168068,[[162.55,12.4979113],[162.53,2.6597],[162.52,3.14679372],[162.49,1.3001],[162.45,6.147]],[[162.6,9.4379113],[162.61,3.0759],[162.64,68.66626665],[162.69,2.7735],[162.95,83.67750878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678168261,[[162.55,12.4979113],[162.53,2.6597],[162.52,3.14679372],[162.49,1.3001],[162.45,6.147]],[[162.6,9.4379113],[162.61,3.0759],[162.63,2.7181],[162.64,68.66626665],[162.69,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678168463,[[162.54,3.06],[162.53,10.7788113],[162.52,3.14679372],[162.49,1.3001],[162.46,9.2362]],[[162.58,12.5145113],[162.63,4.0577],[162.64,68.66626665],[162.69,6.1488],[162.83,68.16438925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678168660,[[162.54,3.06],[162.53,10.7788113],[162.52,3.14679372],[162.49,2.579],[162.46,9.2362]],[[162.58,12.5145113],[162.63,4.0577],[162.64,68.66626665],[162.69,6.1488],[162.79,212.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678168964,[[162.54,3.06],[162.53,10.7788113],[162.52,3.14679372],[162.49,2.579],[162.46,9.2362]],[[162.58,12.5145113],[162.63,4.0577],[162.64,3.06],[162.69,6.1488],[162.79,212.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678169173,[[162.54,3.06],[162.53,10.7788113],[162.52,3.14679372],[162.49,2.579],[162.46,9.2362]],[[162.58,9.4379113],[162.63,4.0577],[162.64,3.06],[162.69,6.1488],[162.79,212.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678169464,[[162.55,3.077],[162.54,3.06],[162.53,10.7788113],[162.52,3.14679372],[162.49,2.579]],[[162.58,9.4379113],[162.59,3.0763],[162.63,4.0577],[162.64,3.06],[162.69,6.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678169663,[[162.55,3.077],[162.53,10.7788113],[162.52,3.14679372],[162.49,2.579],[162.42,2.84066679]],[[162.58,9.4379113],[162.59,3.0763],[162.63,4.0577],[162.64,3.06],[162.69,6.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678169865,[[162.55,3.077],[162.53,12.4979113],[162.49,2.579],[162.42,2.84066679],[162.36,15.4028]],[[162.58,9.4379113],[162.59,3.0763],[162.63,4.0577],[162.64,3.06],[162.69,6.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678170062,[[162.55,3.077],[162.53,12.4979113],[162.51,3.02839247],[162.49,3.9577],[162.42,2.84066679]],[[162.58,9.4379113],[162.59,3.0763],[162.63,4.0577],[162.64,3.06],[162.69,6.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678170270,[[162.55,3.077],[162.53,12.4979113],[162.51,3.02839247],[162.49,3.9577],[162.41,27.42766679]],[[162.58,9.4379113],[162.59,3.0763],[162.63,4.0577],[162.64,3.06],[162.69,6.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678171169,[[162.54,3.0772],[162.53,3.06],[162.51,9.4379113],[162.49,3.9577],[162.41,6.147]],[[162.57,9.4379113],[162.58,3.0766],[162.63,4.0577],[162.64,3.06],[162.69,6.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678171370,[[162.54,3.0772],[162.51,12.4979113],[162.5,3.06752924],[162.49,3.9577],[162.41,6.147]],[[162.57,9.4379113],[162.58,3.0766],[162.63,4.0577],[162.64,68.67751287],[162.69,6.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678171566,[[162.51,12.4979113],[162.49,3.9577],[162.41,6.147],[162.36,20.01481062],[162.35,47.67475378]],[[162.57,9.4379113],[162.63,4.0577],[162.64,68.67751287],[162.69,6.1488],[162.77,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678171869,[[162.5,9.4379113],[162.49,4.4387],[162.41,6.1593],[162.37,76.24613437],[162.36,15.4028]],[[162.55,9.4379113],[162.6,3.06],[162.63,4.0577],[162.64,65.61751287],[162.69,6.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678172165,[[162.5,9.4379113],[162.49,4.4387],[162.42,2.6808],[162.41,6.1593],[162.38,2.84066679]],[[162.55,9.4379113],[162.6,3.06],[162.63,4.0577],[162.64,65.61751287],[162.69,6.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678172367,[[162.5,9.4379113],[162.49,4.4387],[162.47,3.00600639],[162.42,2.6808],[162.41,6.1593]],[[162.55,9.4379113],[162.6,3.06],[162.63,4.0577],[162.64,65.61751287],[162.69,6.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678172571,[[162.48,9.4379113],[162.42,2.6808],[162.41,6.1593],[162.38,2.84066679],[162.37,68.18980039]],[[162.54,9.4379113],[162.6,3.06],[162.63,4.0577],[162.64,65.61751287],[162.65,6.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678172765,[[162.47,9.4379113],[162.43,1.3642],[162.42,2.6808],[162.41,6.1593],[162.37,59.6678]],[[162.63,4.0577],[162.64,65.61751287],[162.65,6.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678172766,[[162.47,9.4379113],[162.43,1.3642],[162.42,2.6808],[162.41,6.1593],[162.37,59.6678]],[[162.52,9.4379113],[162.56,3.06],[162.63,4.0577],[162.64,65.61751287],[162.65,6.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678172972,[[162.47,9.4379113],[162.46,3.06],[162.45,3.0472267],[162.43,1.3642],[162.42,2.6808]],[[162.52,9.4379113],[162.56,3.06],[162.61,3.07152823],[162.63,4.0577],[162.64,65.61751287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678173176,[[162.47,9.4379113],[162.45,3.0472267],[162.43,1.3642],[162.42,2.6808],[162.37,50.427]],[[162.51,9.4379113],[162.55,4.0325],[162.56,3.06],[162.61,3.07152823],[162.64,65.61751287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678173360,[[162.47,9.4379113],[162.45,6.1072267],[162.43,1.3642],[162.42,2.6808],[162.37,50.427]],[[162.51,9.4379113],[162.55,4.0325],[162.56,3.06],[162.61,3.07152823],[162.64,65.61751287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678173664,[[162.44,12.4979113],[162.43,1.3642],[162.42,2.6808],[162.37,44.28],[162.35,6.1614]],[[162.5,9.4379113],[162.55,4.0325],[162.56,3.06],[162.61,3.07152823],[162.64,65.61751287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678173865,[[162.43,9.4379113],[162.42,3.06],[162.37,44.28],[162.35,6.1614],[162.34,3.07914765]],[[162.55,4.0325],[162.56,3.06],[162.61,3.07152823],[162.64,65.61751287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678173866,[[162.43,9.4379113],[162.42,3.06],[162.37,44.28],[162.35,6.1614],[162.34,3.07914765]],[[162.47,9.4379113],[162.55,4.0325],[162.56,3.06],[162.61,3.07152823],[162.64,65.61751287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678174170,[[162.38,12.0135113],[162.36,1.3024],[162.34,3.07914765],[162.31,2.84066679],[162.3,8.52200039]],[[162.44,9.4379113],[162.51,68.71998448],[162.55,4.0325],[162.6,6.1522],[162.61,3.07152823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678174370,[[162.4,3.0798],[162.38,15.0735113],[162.36,1.3024],[162.34,3.07914765],[162.29,12.08646679]],[[162.51,68.71998448],[162.55,4.0325],[162.6,6.1522],[162.61,3.07152823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678174371,[[162.4,3.0798],[162.38,15.0735113],[162.36,1.3024],[162.34,3.07914765],[162.29,12.08646679]],[[162.43,9.4379113],[162.45,3.0789],[162.48,3.06],[162.51,65.65998448],[162.55,4.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678174567,[[162.4,3.0798],[162.38,13.7810113],[162.36,1.3024],[162.34,3.07914765],[162.29,15.3928]],[[162.43,9.4379113],[162.45,3.0789],[162.48,3.06],[162.51,65.65998448],[162.55,4.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678174862,[[162.41,3.0796],[162.37,9.4379113],[162.36,1.3024],[162.34,3.07914765],[162.3,1.2925]],[[162.42,9.4379113],[162.46,3.0788],[162.47,4.1187],[162.48,3.06],[162.51,65.65998448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678175069,[[162.37,3.06],[162.36,10.7403113],[162.34,3.07914765],[162.3,2.5756],[162.29,9.2458]],[[162.42,9.4379113],[162.47,4.1187],[162.48,3.06],[162.51,65.65998448],[162.73,20.83978925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678175263,[[162.37,3.06],[162.36,10.7403113],[162.34,3.07914765],[162.3,2.5756],[162.29,9.2458]],[[162.42,9.4379113],[162.47,4.1187],[162.48,3.06],[162.51,65.65998448],[162.72,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678175465,[[162.38,3.0801],[162.37,3.06],[162.35,9.4379113],[162.34,3.07914765],[162.3,2.5756]],[[162.4,9.4379113],[162.43,3.0793],[162.47,4.1187],[162.48,3.06],[162.51,65.65998448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678175664,[[162.38,3.0801],[162.37,3.06],[162.35,9.4379113],[162.34,3.07914765],[162.31,1.3419]],[[162.4,9.4379113],[162.43,3.0793],[162.47,4.1187],[162.48,3.06],[162.51,65.65998448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678175863,[[162.38,3.0801],[162.37,3.06],[162.35,9.4379113],[162.34,3.07914765],[162.31,1.3419]],[[162.4,9.4379113],[162.43,3.0793],[162.47,4.1187],[162.48,3.06],[162.5,3.03222397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678177072,[[162.39,9.4379113],[162.37,3.06],[162.34,3.07914765],[162.31,1.3419],[162.2,26.95200039]],[[162.44,9.4379113],[162.47,4.1187],[163.67,121.40795668],[164.69,91.05596752],[164.7,91.05596752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678177256,[[162.39,9.4379113],[162.37,3.06],[162.34,3.07914765],[162.31,1.3419],[162.27,6.147]],[[162.44,9.4379113],[162.46,3.06],[162.47,4.1187],[162.74,9.2208],[162.75,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678177457,[[162.38,9.4379113],[162.37,3.06],[162.34,3.07914765],[162.31,1.3419],[162.26,50.427]],[[162.43,9.4379113],[162.46,3.06],[162.47,4.1187],[162.74,9.2208],[162.75,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678177659,[[162.4,3.0798],[162.38,9.4379113],[162.37,3.06],[162.34,3.07914765],[162.31,1.3419]],[[162.43,9.4379113],[162.45,3.0789],[162.47,4.1187],[162.74,9.2208],[162.77,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678177862,[[162.4,3.0798],[162.38,9.4379113],[162.37,3.06],[162.34,3.07914765],[162.31,1.3419]],[[162.43,9.4379113],[162.45,3.0789],[162.47,7.1787],[162.74,9.2208],[162.76,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678178057,[[162.4,3.0798],[162.38,9.4379113],[162.37,3.06],[162.34,3.07914765],[162.31,1.3419]],[[162.43,9.4379113],[162.45,3.0789],[162.47,7.1787],[162.74,9.2208],[162.77,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678178467,[[162.38,3.0802],[162.37,12.4979113],[162.34,3.07914765],[162.31,1.3419],[162.22,27.42766679]],[[162.41,9.4379113],[162.43,3.0793],[162.47,7.1787],[162.74,9.2208],[162.77,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678178675,[[162.38,3.0802],[162.37,3.06],[162.35,9.4379113],[162.34,3.07914765],[162.31,1.3419]],[[162.41,9.4379113],[162.43,3.0793],[162.47,7.1787],[162.52,3.05275965],[162.74,9.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678180070,[[162.38,3.0802],[162.37,12.4979113],[162.34,3.07914765],[162.31,1.3419],[161.7,1031.03274674]],[[162.43,3.0793],[162.47,7.1787],[162.52,3.05275965],[162.74,9.2208],[199.39,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678180274,[[162.39,3.08],[162.37,12.4979113],[162.34,3.07914765],[162.31,1.3419],[161.7,1031.03274674]],[[162.43,9.4379113],[162.44,3.0791],[162.47,7.1787],[162.74,9.2208],[163.05,131.39848806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678180576,[[162.39,9.4379113],[162.37,3.06],[162.34,3.07914765],[162.31,1.3419],[162.23,12.57692749]],[[162.43,9.4379113],[162.47,4.1187],[162.74,9.2208],[162.78,6.42422005],[162.79,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678180781,[[162.4,3.0798],[162.39,9.4379113],[162.37,3.06],[162.34,3.07914765],[162.31,1.3419]],[[162.47,4.1187],[162.74,9.2208],[162.78,6.42422005],[162.79,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678180782,[[162.4,3.0798],[162.39,9.4379113],[162.37,3.06],[162.34,3.07914765],[162.31,1.3419]],[[162.44,9.4379113],[162.46,6.1388],[162.47,4.1187],[162.74,9.2208],[162.78,6.42422005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678181162,[[162.4,9.4379113],[162.37,3.06],[162.34,3.07914765],[162.31,1.3419],[162.21,30.52106679]],[[162.44,9.4379113],[162.46,3.06],[162.47,4.1187],[162.68,44.28],[162.74,9.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678181559,[[162.4,9.4379113],[162.37,3.06],[162.34,3.07914765],[162.31,1.3419],[162.21,30.52106679]],[[162.44,9.4379113],[162.46,3.06],[162.47,7.1974],[162.68,44.28],[162.74,9.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678181771,[[162.4,9.4379113],[162.37,3.06],[162.34,3.07914765],[162.31,1.3419],[162.21,30.52106679]],[[162.44,9.4379113],[162.46,3.06],[162.47,7.1974],[162.64,229.0],[162.68,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678181977,[[162.39,9.4379113],[162.37,3.06],[162.34,3.07914765],[162.31,1.3419],[162.21,30.52106679]],[[162.44,9.4379113],[162.46,3.06],[162.47,4.1187],[162.64,229.0],[162.68,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678182173,[[162.42,9.4379113],[162.37,3.06],[162.34,3.07914765],[162.31,1.3419],[162.26,62.72]],[[162.47,9.4379113],[162.64,229.0],[162.68,50.70886833],[162.79,15.3629],[200.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678182370,[[162.42,9.4379113],[162.38,3.9954],[162.37,3.06],[162.34,3.07914765],[162.26,62.72]],[[162.47,9.4379113],[162.51,3.06],[162.59,3.9964],[162.64,229.0],[162.68,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678182675,[[162.42,9.4379113],[162.41,3.06],[162.38,3.9954],[162.34,3.07914765],[162.26,62.72]],[[162.47,9.4379113],[162.51,3.06],[162.59,3.9964],[162.64,229.0],[162.68,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678182869,[[162.44,3.079],[162.42,9.4379113],[162.41,3.06],[162.38,3.9954],[162.34,3.07914765]],[[162.47,9.4379113],[162.49,3.0783],[162.51,3.06],[162.59,3.9964],[162.64,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678183774,[[162.43,3.0792],[162.42,9.4379113],[162.41,3.06],[162.38,3.9954],[162.34,3.07914765]],[[162.47,9.4379113],[162.48,3.0783],[162.51,3.06],[162.59,3.9964],[162.64,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678185284,[[162.42,9.4379113],[162.41,3.06],[162.38,3.9954],[162.34,3.07914765],[161.91,50.77953564]],[[162.47,9.4379113],[162.48,3.0783],[162.51,3.06],[162.59,3.9964],[162.64,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678185579,[[162.44,3.0789],[162.42,9.4379113],[162.41,3.06],[162.38,3.9954],[162.34,3.07914765]],[[162.47,9.4379113],[162.49,3.0782],[162.51,3.06],[162.59,3.9964],[162.64,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678185770,[[162.42,9.4379113],[162.41,3.06],[162.38,3.9954],[162.34,3.07914765],[162.15,2.3853373]],[[162.47,9.4379113],[162.49,3.0782],[162.51,3.06],[162.59,3.9964],[162.64,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678186080,[[162.42,9.4379113],[162.41,3.06],[162.38,3.9954],[162.34,3.07914765],[162.29,33.8328]],[[162.47,9.4379113],[162.49,3.0782],[162.51,3.06],[162.59,3.9964],[162.64,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678186472,[[162.44,3.0789],[162.42,9.4379113],[162.41,3.06],[162.38,3.9954],[162.34,3.07914765]],[[162.47,9.4379113],[162.49,3.0782],[162.51,3.06],[162.59,3.9964],[162.64,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678186769,[[162.42,9.4379113],[162.41,3.06],[162.38,3.9954],[162.34,3.07914765],[162.14,73.2323151]],[[162.46,9.4379113],[162.47,3.0786],[162.51,3.06],[162.59,3.9964],[162.64,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678186978,[[162.42,9.4379113],[162.41,3.06],[162.38,3.9954],[162.34,3.07914765],[162.14,70.8469778]],[[162.46,9.4379113],[162.47,3.0786],[162.5,65.6697528],[162.51,3.06],[162.59,3.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678187161,[[162.42,9.4379113],[162.41,3.06],[162.38,3.9954],[162.34,3.07914765],[162.14,73.2323151]],[[162.46,9.4379113],[162.47,3.0786],[162.5,68.3843528],[162.51,3.06],[162.59,1.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678187362,[[162.42,9.4379113],[162.41,3.06],[162.38,3.9954],[162.34,3.07914765],[162.14,70.8469778]],[[162.46,9.4379113],[162.47,3.0786],[162.5,68.3843528],[162.51,3.06],[162.59,1.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678187566,[[162.42,9.4379113],[162.41,3.06],[162.38,3.9954],[162.34,3.07914765],[162.17,56.67758224]],[[162.46,9.4379113],[162.47,3.0786],[162.5,69.7415528],[162.51,3.06],[163.0,85.53326337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678187769,[[162.42,9.4379113],[162.41,3.06],[162.38,3.9954],[162.34,3.07914765],[162.17,56.67758224]],[[162.46,9.4379113],[162.47,3.0786],[162.5,69.7415528],[162.51,3.06],[162.83,6.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678188676,[[162.43,3.0792],[162.42,9.4379113],[162.41,3.06],[162.38,3.9954],[162.34,3.07914765]],[[162.46,9.4379113],[162.47,3.0786],[162.5,69.7415528],[162.51,3.06],[162.88,30.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678188876,[[162.43,3.0792],[162.42,9.4379113],[162.41,3.06],[162.38,3.9954],[162.34,3.07914765]],[[162.48,12.5163113],[162.5,69.7415528],[162.51,3.06],[162.88,30.709],[163.24,162.39843932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678189070,[[162.45,12.5166113],[162.41,3.06],[162.38,3.9954],[162.34,3.07914765],[162.26,62.71]],[[162.49,9.4379113],[162.5,69.7415528],[162.51,3.06],[162.7,194.0],[162.88,64.92230534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678189273,[[162.45,12.5166113],[162.41,3.06],[162.38,3.9954],[162.34,3.07914765],[162.26,65.55066679]],[[162.49,9.4379113],[162.5,69.7415528],[162.51,3.06],[162.7,194.0],[162.72,6.4273841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678189579,[[162.45,12.5166113],[162.41,3.06],[162.38,3.9954],[162.34,3.07914765],[162.26,65.55066679]],[[162.49,9.4379113],[162.5,72.8196528],[162.51,3.06],[162.7,194.0],[162.72,6.4273841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678190081,[[162.45,12.5166113],[162.41,3.06],[162.38,3.9954],[162.34,3.07914765],[162.27,2.84066679]],[[162.49,9.4379113],[162.5,72.8196528],[162.51,3.06],[162.7,194.0],[162.72,6.4273841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678191082,[[162.44,3.0791],[162.43,9.4379113],[162.41,3.06],[162.38,3.9954],[162.34,3.07914765]],[[162.47,9.4379113],[162.49,3.0783],[162.5,69.7415528],[162.51,3.06],[162.66,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678191277,[[162.44,3.0791],[162.43,9.4379113],[162.41,3.06],[162.38,3.9954],[162.34,3.07914765]],[[162.47,9.4379113],[162.5,69.7415528],[162.51,3.06],[162.65,102.59506715],[162.66,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678191985,[[162.43,3.0791],[162.42,9.4379113],[162.38,3.9954],[162.34,3.07914765],[162.24,41.15533437]],[[162.47,9.4379113],[162.48,3.0784],[162.5,69.7415528],[162.51,3.06],[162.65,102.59506715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678192182,[[162.43,3.0791],[162.42,12.4979113],[162.38,3.9954],[162.34,3.07914765],[162.24,41.15533437]],[[162.47,9.4379113],[162.48,3.0784],[162.5,69.7415528],[162.51,3.06],[162.65,102.59506715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678193589,[[162.43,3.0791],[162.42,12.4979113],[162.38,3.9954],[162.34,3.07914765],[162.28,2.84066679]],[[162.47,9.4379113],[162.48,3.0784],[162.5,69.7415528],[162.51,3.06],[162.65,102.59506715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678193878,[[162.43,9.4379113],[162.42,3.06],[162.38,3.9954],[162.34,3.07914765],[162.29,24.587]],[[162.49,9.4379113],[162.5,69.7415528],[162.51,3.06],[162.65,102.59506715],[162.83,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678194081,[[162.44,9.4379113],[162.42,3.06],[162.38,3.9954],[162.34,9.24104765],[162.29,24.587]],[[162.5,82.2575641],[162.51,3.06],[162.65,102.59506715],[162.83,8.54518925],[163.09,114.04435116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678194272,[[162.44,9.4379113],[162.42,3.06],[162.38,3.9954],[162.34,9.24104765],[162.29,27.42766679]],[[162.5,82.2575641],[162.51,3.06],[162.65,102.59506715],[162.83,8.54518925],[163.09,114.04435116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678194273,[[162.44,9.4379113],[162.42,3.06],[162.38,3.9954],[162.34,9.24104765],[162.29,27.42766679]],[[162.5,82.2575641],[162.51,3.06],[162.65,102.59506715],[162.83,8.54518925],[162.91,57.02217558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678194473,[[162.44,9.4379113],[162.42,3.06],[162.38,3.9954],[162.34,9.24104765],[162.29,27.42766679]],[[162.5,82.2575641],[162.54,3.06],[162.65,102.59506715],[162.83,8.54518925],[162.9,57.02217558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678194975,[[162.45,3.0788],[162.44,9.4379113],[162.42,3.06],[162.38,3.9954],[162.34,9.24104765]],[[162.49,9.4379113],[162.5,72.8196528],[162.54,3.06],[162.65,102.59506715],[162.83,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678195176,[[162.42,3.06],[162.41,9.4379113],[162.38,3.9954],[162.34,9.24104765],[162.29,21.28066679]],[[162.47,12.5166113],[162.5,69.7415528],[162.54,3.06],[162.65,102.59506715],[162.66,27.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678195380,[[162.42,3.06],[162.41,9.4379113],[162.38,3.9954],[162.34,9.24104765],[162.29,18.44]],[[162.47,12.5166113],[162.5,69.7415528],[162.54,3.06],[162.65,102.59506715],[162.66,27.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678195878,[[162.42,3.06],[162.41,9.4379113],[162.38,3.9954],[162.34,9.24104765],[162.29,18.44]],[[162.47,9.4379113],[162.5,69.7415528],[162.54,3.06],[162.65,102.59506715],[162.66,27.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678196076,[[162.42,6.1395],[162.41,9.4379113],[162.38,3.9954],[162.34,9.24104765],[162.29,18.44]],[[162.46,3.0788],[162.47,9.4379113],[162.5,69.7415528],[162.54,3.06],[162.65,102.59506715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678196389,[[162.42,3.06],[162.41,9.4379113],[162.38,3.9954],[162.34,9.24104765],[162.29,18.44]],[[162.47,9.4379113],[162.5,69.7415528],[162.54,3.06],[162.65,102.59506715],[162.9,57.02217558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678196578,[[162.42,3.06],[162.41,9.4379113],[162.38,3.9954],[162.34,9.24104765],[162.29,18.44]],[[162.47,9.4379113],[162.5,69.7415528],[162.54,3.06],[162.65,102.59506715],[162.86,34.21330534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678197184,[[162.42,3.06],[162.41,9.4379113],[162.38,3.9954],[162.34,9.24104765],[162.29,24.6]],[[162.46,9.4379113],[162.5,69.7415528],[162.54,3.06],[162.65,102.59506715],[162.82,14.70518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678197493,[[162.43,3.0793],[162.42,12.4979113],[162.38,3.9954],[162.34,9.24104765],[162.29,24.6]],[[162.47,12.5165113],[162.5,69.7415528],[162.54,3.06],[162.65,102.59506715],[162.82,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678197676,[[162.42,12.4979113],[162.38,3.9954],[162.34,9.24104765],[162.29,27.44066679],[162.28,8.52200039]],[[162.47,9.4379113],[162.5,69.7415528],[162.54,3.06],[162.65,102.59506715],[162.81,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678198075,[[162.43,3.0792],[162.42,12.4979113],[162.38,3.9954],[162.34,9.24104765],[162.29,27.44066679]],[[162.47,9.4379113],[162.48,3.0785],[162.5,69.7415528],[162.54,3.06],[162.65,102.59506715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678198676,[[162.43,3.0792],[162.42,12.4979113],[162.38,3.9954],[162.34,9.24104765],[162.3,2.84066679]],[[162.47,9.4379113],[162.48,3.0785],[162.5,69.7415528],[162.54,3.06],[162.65,102.59506715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678199076,[[162.43,3.0792],[162.42,12.4979113],[162.38,3.9954],[162.34,9.24104765],[162.3,2.84066679]],[[162.47,9.4379113],[162.5,69.7415528],[162.54,3.06],[162.65,102.59506715],[162.86,34.21330534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678199279,[[162.43,3.0792],[162.42,12.4979113],[162.38,3.9954],[162.34,9.24104765],[162.3,2.84066679]],[[162.47,12.5164113],[162.5,69.7415528],[162.54,3.06],[162.65,102.59506715],[162.85,34.21330534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678199474,[[162.43,3.0792],[162.42,12.4979113],[162.38,3.9954],[162.34,9.24104765],[162.3,2.84066679]],[[162.47,12.5164113],[162.5,69.7415528],[162.54,3.06],[162.65,102.59506715],[162.86,34.21330534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678199692,[[162.42,6.1395],[162.41,9.4379113],[162.38,3.9954],[162.34,9.24104765],[162.3,2.84066679]],[[162.46,12.5167113],[162.5,69.7415528],[162.54,3.06],[162.65,102.59506715],[162.8,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678200778,[[162.4,3.0797],[162.39,9.4379113],[162.38,3.9954],[162.34,3.07914765],[162.3,2.84066679]],[[162.43,9.4379113],[162.45,3.0791],[162.5,69.7415528],[162.54,3.06],[162.56,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678201079,[[162.4,3.0797],[162.39,9.4379113],[162.38,3.9954],[162.34,3.07914765]],[[162.43,9.4379113],[162.45,3.0791],[162.5,69.7415528],[162.54,3.06],[162.56,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678201080,[[162.4,3.0797],[162.39,12.4979113],[162.38,2.6202],[162.34,3.07914765],[162.29,15.16446679]],[[162.43,9.4379113],[162.45,3.0791],[162.5,72.8015528],[162.56,6.154],[162.78,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678201275,[[162.4,3.0797],[162.39,12.4979113],[162.38,2.6202],[162.34,3.07914765],[162.3,1.3203]],[[162.43,9.4379113],[162.45,3.0791],[162.5,72.8015528],[162.56,6.154],[162.69,6.4289673]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678201689,[[162.41,3.0796],[162.39,12.4979113],[162.38,2.6202],[162.34,3.07914765],[162.3,1.3203]],[[162.43,9.4379113],[162.45,3.0791],[162.5,72.8015528],[162.56,6.154],[162.69,6.4289673]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678201890,[[162.39,3.06],[162.38,10.7255113],[162.34,3.07914765],[162.3,1.3203],[162.21,82.87339286]],[[162.43,9.4379113],[162.44,3.0793],[162.5,72.8015528],[162.56,6.154],[162.69,6.4289673]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678202091,[[162.39,3.06],[162.38,9.4379113],[162.34,3.07914765],[162.31,1.3089],[162.3,1.3203]],[[162.43,9.4379113],[162.5,72.8015528],[162.52,3.06586254],[162.56,6.154],[162.69,6.4289673]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678202293,[[162.39,6.1399],[162.36,9.4379113],[162.34,3.07914765],[162.31,2.6701],[162.3,1.3203]],[[162.41,9.4379113],[162.5,72.8015528],[162.52,3.06586254],[162.56,6.154],[162.66,46.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678202687,[[162.39,6.1399],[162.36,9.4379113],[162.34,3.07914765],[162.31,2.6701],[162.3,1.3203]],[[162.41,9.4379113],[162.43,3.0794],[162.5,72.8015528],[162.52,3.06586254],[162.56,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678203292,[[162.39,3.06],[162.38,3.0802],[162.36,9.4379113],[162.34,3.07914765],[162.31,2.6701]],[[162.41,9.4379113],[162.42,3.0795],[162.5,72.8015528],[162.52,3.06586254],[162.56,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678204393,[[162.39,3.06],[162.37,9.4379113],[162.34,3.07914765],[162.31,2.6701],[162.0,30.8745]],[[162.41,9.4379113],[162.5,72.8015528],[162.56,6.154],[163.97,369.44],[199.39,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678204594,[[162.39,6.1399],[162.37,9.4379113],[162.34,3.07914765],[162.31,2.6701],[162.27,2.84066679]],[[162.43,12.5172113],[162.5,72.8015528],[162.56,6.154],[162.89,146.94906337],[163.06,271.69543895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678204792,[[162.39,6.1399],[162.37,9.4379113],[162.34,3.07914765],[162.31,2.6701],[162.27,2.84066679]],[[162.43,12.5172113],[162.5,72.8015528],[162.56,6.154],[162.89,146.94906337],[162.93,114.04435116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678205188,[[162.39,6.1399],[162.37,9.4379113],[162.34,3.07914765],[162.31,2.6701],[162.28,2.84066679]],[[162.43,12.5172113],[162.5,72.8015528],[162.56,6.154],[162.77,160.29088131],[162.78,34.21330534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678205698,[[162.39,6.1399],[162.37,9.4379113],[162.34,3.07914765],[162.31,2.6701],[162.28,2.84066679]],[[162.43,12.5172113],[162.5,72.8015528],[162.56,6.154],[162.72,8.54518925],[162.74,32.00797135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678206689,[[162.4,3.0797],[162.39,3.06],[162.34,3.07914765],[162.31,2.6701],[162.29,9.00446679]],[[162.43,12.5172113],[162.5,72.8015528],[162.56,6.154],[162.72,8.54518925],[162.74,32.00797135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678206690,[[162.4,3.0797],[162.39,3.06],[162.34,3.07914765],[162.31,2.6701],[162.29,9.00446679]],[[162.43,9.4379113],[162.44,3.0792],[162.5,72.8015528],[162.56,6.154],[162.66,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678206889,[[162.39,12.4979113],[162.34,3.07914765],[162.31,2.6701],[162.29,9.00446679],[162.26,73.16533437]],[[162.45,9.4379113],[162.5,72.8015528],[162.56,6.154],[162.66,18.44],[162.71,18.49556091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678207697,[[162.39,12.4979113],[162.34,3.07914765],[162.31,2.6701],[162.29,9.00446679],[162.26,73.16533437]],[[162.45,9.4379113],[162.5,72.8015528],[162.56,6.154],[162.66,18.44],[162.71,27.04075016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678207897,[[162.41,3.0795],[162.39,12.4979113],[162.34,3.07914765],[162.31,2.6701],[162.29,9.00446679]],[[162.44,9.4379113],[162.45,3.079],[162.5,72.8015528],[162.56,6.154],[162.66,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678208600,[[162.39,12.4979113],[162.34,3.07914765],[162.31,2.6701],[162.29,9.00446679]],[[162.44,9.4379113],[162.5,72.8015528],[162.56,6.154],[162.66,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678208601,[[162.4,3.0798],[162.39,3.06],[162.37,9.4379113],[162.34,3.07914765],[162.31,2.6701]],[[162.44,12.5171113],[162.5,72.8015528],[162.56,6.154],[162.66,18.44],[162.75,34.21330534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678208898,[[162.36,9.4379113],[162.34,3.07914765],[162.31,2.6701],[162.3,1.3203]],[[162.5,72.8015528],[162.66,18.44],[162.75,34.21330534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678208899,[[162.36,9.4379113],[162.34,3.07914765],[162.31,2.6701],[162.3,1.3203],[162.29,9.00446679]],[[162.41,9.4379113],[162.46,3.06],[162.5,69.7415528],[162.51,6.1556],[162.52,3.11231449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678209097,[[162.35,3.0807],[162.34,6.13914765],[162.33,9.4379113],[162.31,2.6701],[162.3,1.3203]],[[162.38,9.4379113],[162.39,3.0801],[162.43,2.7334],[162.46,3.06],[162.5,67.0369528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678209493,[[162.35,3.0807],[162.34,6.13914765],[162.33,9.4379113],[162.31,2.6701],[162.3,1.3203]],[[162.38,9.4379113],[162.39,3.0801],[162.42,1.3409],[162.43,2.7334],[162.46,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678210099,[[162.35,3.0807],[162.34,3.07914765],[162.33,9.4379113],[162.31,2.6701],[162.3,1.3203]],[[162.38,9.4379113],[162.39,3.0801],[162.42,1.3409],[162.43,2.7334],[162.46,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678210398,[[162.36,3.0806],[162.34,6.13914765],[162.33,9.4379113],[162.31,2.6701],[162.3,1.3203]],[[162.38,9.4379113],[162.4,3.0799],[162.42,1.3409],[162.43,2.7334],[162.46,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678210791,[[162.38,3.0802],[162.34,6.13914765],[162.33,9.4379113],[162.31,2.6701],[162.3,1.3203]],[[162.39,9.4379113],[162.42,1.3409],[162.43,2.7334],[162.44,3.0792],[162.46,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678210988,[[162.35,9.4379113],[162.34,6.13914765],[162.31,2.6701],[162.3,1.3203],[162.23,47.32533437]],[[162.4,9.4379113],[162.42,1.3409],[162.43,2.7334],[162.46,3.06],[162.68,59.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678211191,[[162.35,9.4379113],[162.34,6.13914765],[162.31,2.6701],[162.3,1.3203],[162.27,2.84066679]],[[162.4,9.4379113],[162.42,1.3409],[162.43,2.7334],[162.46,3.06],[162.68,59.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678211391,[[162.35,9.4379113],[162.34,6.13914765],[162.31,2.6701],[162.3,1.3203],[162.27,2.84066679]],[[162.4,9.4379113],[162.42,1.3409],[162.43,2.7334],[162.46,3.06],[162.64,235.43074933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678211593,[[162.35,9.4379113],[162.34,6.13914765],[162.31,2.6701],[162.3,1.3203],[162.26,47.12066679]],[[162.4,9.4379113],[162.42,1.3409],[162.43,2.7334],[162.46,3.06],[162.64,235.43074933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678211989,[[162.35,9.4379113],[162.34,6.13914765],[162.31,2.6701],[162.3,1.3203],[162.26,47.12066679]],[[162.39,9.4379113],[162.42,1.3409],[162.43,2.7334],[162.46,3.06],[162.55,9.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678212201,[[162.34,6.13914765],[162.33,9.4379113],[162.31,2.6701],[162.3,1.3203],[162.26,47.12066679]],[[162.39,9.4379113],[162.42,1.3409],[162.43,2.7334],[162.46,3.06],[162.55,9.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678213302,[[162.36,3.0805],[162.34,6.13914765],[162.33,9.4379113],[162.31,2.6701],[162.3,1.3203]],[[162.39,9.4379113],[162.4,3.0799],[162.42,1.3409],[162.43,2.7334],[162.46,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678215304,[[162.36,3.0805],[162.34,3.06],[162.33,9.4379113],[162.31,2.6701],[162.3,1.3203]],[[162.39,9.4379113],[162.4,3.0799],[162.42,1.3409],[162.43,2.7334],[162.46,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678215695,[[162.36,3.0805],[162.34,3.06],[162.33,12.51341123],[162.31,2.6701],[162.3,1.3203]],[[162.39,9.4379113],[162.4,3.0799],[162.42,1.3409],[162.43,2.7334],[162.46,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678218001,[[162.34,12.4979113],[162.33,3.07549993],[162.31,2.6701],[162.3,1.3203],[162.25,2.84066679]],[[162.39,9.4379113],[162.42,1.3409],[162.43,2.7334],[162.46,3.06],[162.68,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678218209,[[162.34,12.4979113],[162.33,3.07549993],[162.31,2.6701],[162.3,1.3203],[162.27,6.1645]],[[162.4,9.4379113],[162.42,1.3409],[162.43,2.7334],[162.46,3.06],[162.67,15.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678218702,[[162.38,3.0801],[162.34,12.4979113],[162.33,3.07549993],[162.31,2.6701],[162.3,1.3203]],[[162.4,9.4379113],[162.42,4.4204],[162.43,2.7334],[162.46,3.06],[162.67,15.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678220909,[[162.39,3.0799],[162.36,9.4379113],[162.34,3.06],[162.33,3.07549993],[162.31,2.6701]],[[162.42,9.4379113],[162.43,2.7334],[162.62,12.303],[162.64,253.86074933],[162.67,15.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678221104,[[162.39,3.0799],[162.36,9.4379113],[162.34,3.06],[162.33,3.07549993],[162.31,2.6701]],[[162.42,9.4379113],[162.43,2.7334],[162.46,3.06],[162.49,1.3808],[162.62,12.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678222403,[[162.39,3.0799],[162.36,9.4379113],[162.34,3.06],[162.33,3.07549993],[162.31,2.6701]],[[162.42,9.4379113],[162.43,5.8128],[162.46,3.06],[162.49,1.3808],[162.62,12.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678225308,[[162.38,3.0801],[162.37,9.4379113],[162.34,3.06],[162.33,3.07549993],[162.31,8.833]],[[162.42,9.4379113],[162.43,2.7334],[162.44,3.0791],[162.46,3.06],[162.49,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678225503,[[162.37,9.4379113],[162.34,3.06],[162.33,3.07549993],[162.31,8.833],[161.97,113.35516449]],[[162.42,9.4379113],[162.43,2.7334],[162.44,3.0791],[162.46,3.06],[162.49,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678225712,[[162.37,9.4379113],[162.34,3.06],[162.33,3.07549993],[162.31,8.833],[162.07,214.19637337]],[[162.42,9.4379113],[162.43,2.7334],[162.46,3.06],[162.49,1.3808],[162.78,71.27771947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678225906,[[162.39,3.0799],[162.37,9.4379113],[162.34,3.06],[162.33,3.07549993],[162.31,8.833]],[[162.42,9.4379113],[162.43,5.8127],[162.46,3.06],[162.49,1.3808],[162.68,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678226715,[[162.4,3.0797],[162.37,9.4379113],[162.34,3.06],[162.33,3.07549993],[162.31,8.833]],[[162.42,9.4379113],[162.43,2.7334],[162.44,3.0791],[162.46,3.06],[162.49,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678226919,[[162.4,3.0797],[162.37,9.4379113],[162.34,3.06],[162.33,3.07549993],[162.31,8.833]],[[162.42,9.4379113],[162.43,1.3846],[162.44,3.0791],[162.46,3.06],[162.49,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678227109,[[162.4,3.0797],[162.37,9.4379113],[162.34,3.06],[162.33,3.07549993],[162.31,8.833]],[[162.42,9.4379113],[162.43,1.3846],[162.44,3.0791],[162.46,3.06],[162.48,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678227417,[[162.4,3.0797],[162.37,9.4379113],[162.34,3.06],[162.33,3.07549993],[162.31,8.833]],[[162.43,1.3846],[162.44,3.0791],[162.46,3.06],[162.48,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678227418,[[162.4,3.0797],[162.37,9.4379113],[162.34,3.06],[162.33,3.07549993],[162.31,8.833]],[[162.43,10.8225113],[162.44,3.0791],[162.46,3.06],[162.48,1.3212],[162.85,85.53326337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678227607,[[162.4,3.0797],[162.37,9.4379113],[162.34,3.06],[162.33,3.07549993],[162.31,8.833]],[[162.43,9.4379113],[162.44,3.0791],[162.46,3.06],[162.48,1.3212],[162.64,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678227809,[[162.41,3.0796],[162.37,9.4379113],[162.33,3.07549993],[162.31,8.833],[162.22,41.15533437]],[[162.43,9.4379113],[162.45,3.079],[162.46,3.06],[162.47,1.2771],[162.48,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678228114,[[162.41,3.0796],[162.38,3.06],[162.37,9.4379113],[162.33,3.07549993],[162.31,8.833]],[[162.43,9.4379113],[162.45,3.079],[162.46,3.06],[162.47,1.2771],[162.48,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678229416,[[162.4,3.0797],[162.38,3.06],[162.36,9.4379113],[162.33,3.07549993],[162.31,8.833]],[[162.42,9.4379113],[162.44,3.0792],[162.46,3.06],[162.47,1.2771],[162.48,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678230009,[[162.4,3.0797],[162.36,9.4379113],[162.33,3.07549993],[162.31,8.833],[99.278,13.37677389]],[[162.42,9.4379113],[162.44,3.0792],[162.46,3.06],[162.47,1.2771],[162.48,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678230216,[[162.36,12.4979113],[162.33,3.07549993],[162.31,8.833],[162.26,44.28],[162.24,14.68200039]],[[162.42,9.4379113],[162.46,3.06],[162.47,1.2771],[162.48,1.3212],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678230513,[[162.36,12.4979113],[162.33,3.07549993],[162.31,8.833],[162.26,44.28],[162.24,14.68200039]],[[162.42,9.4379113],[162.46,3.06],[162.47,1.2771],[162.48,1.3212],[162.71,37.33816625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678230711,[[162.36,12.4979113],[162.33,3.07549993],[162.31,8.833],[162.26,44.28],[162.24,14.68200039]],[[162.42,9.4379113],[162.46,3.06],[162.47,1.2771],[162.48,1.3212],[162.71,3.12486091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678230910,[[162.39,3.08],[162.36,12.4979113],[162.33,3.07549993],[162.31,8.833],[162.26,44.28]],[[162.42,9.4379113],[162.43,3.0794],[162.46,3.06],[162.47,1.2771],[162.48,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678232620,[[162.39,3.08],[162.36,12.4979113],[162.33,3.07549993],[162.31,8.833],[162.26,47.12066679]],[[162.42,9.4379113],[162.43,3.0794],[162.46,3.06],[162.47,1.2771],[162.48,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678234322,[[162.39,3.08],[162.37,9.4379113],[162.36,3.06],[162.33,3.07549993],[162.31,8.833]],[[162.43,12.5173113],[162.46,3.06],[162.47,1.2771],[162.48,1.3212],[162.79,85.53326337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678234518,[[162.39,3.08],[162.37,9.4379113],[162.36,3.06],[162.33,3.07549993],[162.31,8.833]],[[162.43,12.5173113],[162.46,3.06],[162.47,1.2771],[162.48,1.3212],[162.7,228.21330534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678234926,[[162.39,3.08],[162.37,9.4379113],[162.36,3.06],[162.33,3.07549993],[162.31,8.833]],[[162.42,9.4379113],[162.43,3.0794],[162.46,3.06],[162.47,1.2771],[162.48,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678237024,[[162.39,3.08],[162.36,12.4979113],[162.33,3.07549993],[162.31,8.833],[161.93,186.10259853]],[[162.42,9.4379113],[162.43,3.0794],[162.46,3.06],[162.47,1.2771],[162.48,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678237214,[[162.34,9.4379113],[162.33,3.07549993],[162.31,2.6701],[162.26,53.28536679],[162.25,8.52200039]],[[162.4,9.4379113],[162.46,3.06],[162.47,1.2771],[162.48,1.3212],[162.62,30.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678237416,[[162.33,3.07549993],[162.31,2.6701],[162.26,53.28536679],[162.25,8.52200039]],[[162.4,9.4379113],[162.46,3.06],[162.47,1.2771],[162.48,1.3212],[162.62,30.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678237417,[[162.35,3.06],[162.33,12.51341123],[162.31,2.6701],[162.26,53.28536679],[162.25,8.52200039]],[[162.39,9.4379113],[162.46,3.06],[162.47,1.2771],[162.48,1.3212],[162.56,9.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678238418,[[162.36,3.0805],[162.35,3.06],[162.33,12.51341123],[162.31,2.6701],[162.26,53.28536679]],[[162.39,9.4379113],[162.4,3.0799],[162.46,3.06],[162.47,1.2771],[162.48,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678241424,[[162.35,3.06],[162.33,12.51341123],[162.31,2.6701],[162.26,53.28536679]],[[162.39,9.4379113],[162.4,3.0799],[162.46,3.06],[162.47,1.2771],[162.48,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678241425,[[162.37,3.0803],[162.35,3.06],[162.34,9.4379113],[162.33,3.07549993],[162.31,2.6701]],[[162.39,9.4379113],[162.42,3.0796],[162.46,3.06],[162.47,1.2771],[162.48,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678241633,[[162.37,3.0803],[162.35,3.06],[162.34,9.4379113],[162.33,3.07549993],[162.31,2.6701]],[[162.39,9.4379113],[162.46,3.06],[162.47,1.2771],[162.48,1.3212],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678241825,[[162.37,3.0803],[162.35,3.06],[162.34,9.4379113],[162.33,3.07549993],[162.31,2.6701]],[[162.39,9.4379113],[162.46,3.06],[162.47,1.2771],[162.48,1.3212],[163.61,307.08614252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678242021,[[162.37,3.0803],[162.34,12.4979113],[162.33,3.07549993],[162.31,2.6701],[162.12,100.44187337]],[[162.39,9.4379113],[162.41,3.0798],[162.46,3.06],[162.47,1.2771],[162.48,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678242219,[[162.36,3.0806],[162.34,12.4979113],[162.33,3.07549993],[162.31,2.6701],[162.12,106.8426893]],[[162.39,9.4379113],[162.46,3.06],[162.47,1.2771],[162.48,1.3212],[163.13,171.06652674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678242421,[[162.36,3.0806],[162.34,12.4979113],[162.33,3.07549993],[162.31,2.6701],[162.12,100.44187337]],[[162.39,9.4379113],[162.46,3.06],[162.47,1.2771],[162.48,1.3212],[163.13,171.06652674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678242728,[[162.33,3.081],[162.32,3.06],[162.3,10.7582113],[162.26,50.4447],[162.23,2.84066679]],[[162.37,9.4379113],[162.42,3.06],[162.47,7.4343],[162.48,1.3212],[162.6,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678242914,[[162.33,3.081],[162.31,3.03483828],[162.3,10.7582113],[162.26,53.1413],[162.23,2.84066679]],[[162.36,9.4379113],[162.42,3.06],[162.47,7.4343],[162.48,1.3212],[162.6,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678243118,[[162.31,3.06],[162.3,9.4379113],[162.26,53.1413],[162.23,2.84066679],[162.21,9.2504]],[[162.36,9.4379113],[162.37,3.0806],[162.41,3.9296],[162.42,3.06],[162.47,6.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678243324,[[162.31,3.06],[162.3,9.4379113],[162.26,53.1413],[162.24,1.3137],[162.23,2.84066679]],[[162.36,9.4379113],[162.37,3.0806],[162.41,3.9296],[162.42,3.06],[162.47,6.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678243530,[[162.31,3.06],[162.3,12.44718202],[162.26,53.1413],[162.24,1.3137],[162.22,2.84066679]],[[162.36,9.4379113],[162.37,3.0806],[162.41,3.9296],[162.42,3.06],[162.47,6.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678244330,[[162.33,3.0812],[162.31,3.06],[162.3,12.44718202],[162.26,53.1413],[162.24,1.3137]],[[162.36,9.4379113],[162.37,3.0806],[162.41,3.9296],[162.42,3.06],[162.47,6.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678245530,[[162.34,3.0808],[162.31,3.06],[162.3,12.44718202],[162.26,53.1413],[162.24,1.3137]],[[162.36,9.4379113],[162.38,3.0802],[162.41,3.9296],[162.42,3.06],[162.47,6.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678245830,[[162.32,9.4379113],[162.31,3.06],[162.3,3.00927072],[162.26,53.1413],[162.24,1.3137]],[[162.37,9.4379113],[162.41,3.9296],[162.42,3.06],[162.47,6.1572],[162.62,40.04608337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678246429,[[162.33,3.081],[162.32,9.4379113],[162.31,3.06],[162.3,3.00927072],[162.26,53.1413]],[[162.37,12.5184113],[162.41,3.9296],[162.42,3.06],[162.47,6.1572],[162.62,40.04608337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678247843,[[162.33,3.081],[162.32,9.4379113],[162.31,3.06],[162.3,3.00927072],[162.26,53.1413]],[[162.37,12.5184113],[162.41,3.9296],[162.42,3.06],[162.47,6.1572],[162.6,14.97722622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678248238,[[162.29,9.4379113],[162.26,46.9766],[162.2,2.84066679]],[[162.41,3.9296],[162.42,3.06],[162.47,6.1572],[162.6,14.97722622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678248239,[[162.29,9.4379113],[162.26,46.9766],[162.2,2.84066679],[162.17,28.88533437],[162.15,18.44]],[[162.35,9.4379113],[162.4,65.70769741],[162.41,3.9296],[162.42,3.06],[162.47,6.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678248439,[[162.29,9.4379113],[162.28,3.06],[162.26,49.98316812],[162.19,2.84066679],[162.18,8.52200039]],[[162.35,9.4379113],[162.4,65.70769741],[162.41,3.9296],[162.42,3.06],[162.47,6.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678248648,[[162.29,9.4379113],[162.28,3.06],[162.26,49.98316812],[162.19,2.84066679],[162.18,8.52200039]],[[162.35,9.4379113],[162.38,3.06],[162.4,65.70769741],[162.41,3.9296],[162.47,6.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678249447,[[162.31,3.0815],[162.29,9.4379113],[162.28,3.06],[162.26,49.98316812],[162.19,2.84066679]],[[162.34,9.4379113],[162.35,3.0809],[162.38,3.06],[162.4,65.70769741],[162.41,3.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678249836,[[162.31,3.0815],[162.29,12.4979113],[162.26,49.98316812],[162.19,2.84066679],[161.14,9.3268855]],[[162.34,9.4379113],[162.35,3.0809],[162.38,3.06],[162.4,65.70769741],[162.41,3.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678250138,[[162.29,12.4979113],[162.26,49.98316812],[162.19,2.84066679],[162.02,9.6012239],[162.01,687.82004506]],[[162.34,9.4379113],[162.38,3.06],[162.4,65.70769741],[162.41,3.9296],[162.56,9.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678250338,[[162.29,12.4979113],[162.26,49.98316812],[162.19,2.84066679],[162.02,11.98805221],[162.01,687.82004506]],[[162.34,9.4379113],[162.38,3.06],[162.4,65.70769741],[162.41,3.9296],[162.56,9.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678250546,[[162.29,12.4979113],[162.26,49.98316812],[162.19,2.84066679],[162.03,6.40081593],[162.02,11.98805221]],[[162.34,9.4379113],[162.38,3.06],[162.4,65.70769741],[162.41,3.9296],[162.56,9.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678250745,[[162.29,12.4979113],[162.26,49.98316812],[162.19,2.84066679],[162.04,6.40081593],[162.02,9.6012239]],[[162.34,9.4379113],[162.38,3.06],[162.4,65.70769741],[162.41,3.9296],[162.56,9.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678251045,[[162.29,12.4979113],[162.26,49.98316812],[162.19,2.84066679],[162.03,6.40081593],[162.02,14.37506845]],[[162.34,9.4379113],[162.38,3.06],[162.4,65.70769741],[162.41,3.9296],[162.56,9.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678251248,[[162.32,3.0814],[162.29,12.4979113],[162.26,49.98316812],[162.19,2.84066679],[162.1,56.67758224]],[[162.34,9.4379113],[162.36,3.0807],[162.38,3.06],[162.4,65.70769741],[162.41,3.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678251447,[[162.32,3.0814],[162.29,12.4979113],[162.26,49.98316812],[162.19,2.84066679],[162.13,82.64610582]],[[162.34,9.4379113],[162.36,3.0807],[162.38,3.06],[162.4,65.70769741],[162.41,3.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678251645,[[162.32,3.0814],[162.29,12.4979113],[162.26,49.98316812],[162.19,2.84066679],[162.13,65.44565386]],[[162.34,9.4379113],[162.36,3.0807],[162.38,3.06],[162.4,65.70769741],[162.41,3.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678251956,[[162.32,9.4379113],[162.29,3.06],[162.26,49.98316812],[162.2,6.16],[162.19,2.84066679]],[[162.37,9.4379113],[162.38,3.06],[162.4,65.70769741],[162.41,3.9296],[162.65,102.59506715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678252250,[[162.32,9.4379113],[162.29,3.06],[162.26,49.98316812],[162.2,6.16],[162.19,2.84066679]],[[162.37,9.4379113],[162.4,65.70769741],[162.41,6.9896],[162.65,102.59506715],[162.76,45.56669402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678252544,[[162.32,9.4379113],[162.29,3.06],[162.26,49.98316812],[162.2,6.16],[162.19,2.84066679]],[[162.37,9.4379113],[162.4,65.70769741],[162.41,6.9896],[162.65,102.59506715],[162.69,57.02217558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678252747,[[162.32,9.4379113],[162.29,3.06],[162.26,49.98316812],[162.19,2.84066679],[162.03,8.78773813]],[[162.37,9.4379113],[162.4,65.70769741],[162.41,6.9896],[162.65,102.59506715],[162.69,57.02217558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678252940,[[162.34,3.0809],[162.32,9.4379113],[162.29,3.06],[162.26,49.98316812],[162.2,6.16]],[[162.37,9.4379113],[162.38,3.0803],[162.4,65.70769741],[162.41,6.9896],[162.65,102.59506715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678253647,[[162.32,9.4379113],[162.29,3.06],[162.26,49.98316812],[162.2,6.16]],[[162.37,9.4379113],[162.38,3.0803],[162.4,65.70769741],[162.41,6.9896],[162.65,102.59506715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678253648,[[162.32,9.4379113],[162.29,3.06],[162.26,49.98316812],[162.2,6.16],[162.14,15.68673327]],[[162.37,9.4379113],[162.38,3.0803],[162.4,65.70769741],[162.41,6.9896],[162.65,102.59506715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678253954,[[162.31,9.4379113],[162.29,3.06],[162.26,49.98316812],[162.25,6.1653],[162.2,6.16]],[[162.37,9.4379113],[162.38,3.0802],[162.4,65.70769741],[162.41,6.9896],[162.65,102.59506715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678254650,[[162.34,3.0809],[162.31,9.4379113],[162.29,3.06],[162.26,49.98316812],[162.25,6.1653]],[[162.37,9.4379113],[162.38,3.0802],[162.4,65.70769741],[162.41,6.9896],[162.65,102.59506715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678254839,[[162.34,3.0809],[162.31,9.4379113],[162.29,3.06],[162.26,49.98316812],[162.25,6.1653]],[[162.35,9.4379113],[162.38,3.0804],[162.4,65.70769741],[162.41,6.9896],[162.65,102.59506715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678258156,[[162.34,3.0809],[162.31,9.4379113],[162.29,3.06],[162.26,49.98316812],[162.25,6.1653]],[[162.35,9.4379113],[162.38,3.0804],[162.4,65.70769741],[162.41,6.9896],[162.61,205.61671748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678260255,[[162.34,3.0809],[162.31,9.4379113],[162.29,3.06],[162.26,5.70316812],[162.25,6.1653]],[[162.35,9.4379113],[162.38,3.0804],[162.4,65.70769741],[162.41,6.9896],[162.61,205.61671748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678262647,[[162.34,3.0809],[162.31,9.4379113],[162.29,3.06],[162.26,5.70316812],[162.25,6.1653]],[[162.35,9.4379113],[162.4,65.70769741],[162.41,6.9896],[162.61,205.61671748],[162.75,20.99469402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678262948,[[162.34,3.0809],[162.31,9.4379113],[162.29,3.06],[162.26,5.70316812],[162.25,6.1653]],[[162.35,9.4379113],[162.4,65.70769741],[162.41,6.9896],[162.61,205.61671748],[162.75,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678263147,[[162.34,3.0809],[162.31,9.4379113],[162.29,3.06],[162.26,5.70316812],[162.25,6.1653]],[[162.35,9.4379113],[162.38,3.0803],[162.4,65.70769741],[162.41,6.9896],[162.61,205.61671748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678264755,[[162.34,3.0809],[162.31,9.4379113],[162.29,3.06],[162.26,5.70316812],[162.25,6.1653]],[[162.35,9.4379113],[162.38,3.0803],[162.4,65.70769741],[162.41,6.9896],[162.52,47.46911828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678271751,[[162.34,3.0809],[162.31,9.4379113],[162.29,3.06],[162.26,5.70316812],[162.25,6.1653]],[[162.35,9.4379113],[162.38,3.0803],[162.4,65.70769741],[162.41,3.9296],[162.52,47.46911828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678271955,[[162.34,3.0809],[162.31,9.4379113],[162.29,3.06],[162.26,5.70316812],[162.25,6.1653]],[[162.35,9.4379113],[162.38,3.0803],[162.4,65.70769741],[162.41,6.9896],[162.52,47.46911828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678273364,[[162.34,3.0809],[162.31,9.4379113],[162.29,3.06],[162.26,5.70316812],[162.25,6.1653]],[[162.37,9.4379113],[162.38,3.0803],[162.4,65.70769741],[162.41,6.9896],[162.52,47.46911828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678274870,[[162.34,3.0809],[162.31,9.4379113],[162.29,3.06],[162.26,5.70316812],[162.25,6.1653]],[[162.37,9.4379113],[162.38,3.0803],[162.4,65.70769741],[162.41,3.9296],[162.52,47.46911828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678275163,[[162.36,9.4379113],[162.33,3.06],[162.28,6.1639],[162.26,5.70316812],[162.23,21.28066679]],[[162.41,9.4379113],[162.52,47.46911828],[162.6,194.0],[162.61,11.61671748],[162.62,12.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678275464,[[162.37,9.4379113],[162.36,3.15328742],[162.35,3.06],[162.26,5.70316812],[162.25,2.84066679]],[[162.42,9.4379113],[162.46,2.62],[162.49,1.39],[162.52,53.62461828],[162.61,3.07152823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678275671,[[162.4,9.4379113],[162.35,3.06],[162.29,6.1637],[162.26,8.54383491],[162.25,26.96200039]],[[162.45,9.4379113],[162.46,2.62],[162.47,3.0786],[162.49,1.39],[162.52,44.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678275968,[[162.43,9.4379113],[162.39,3.06],[162.3,2.84066679],[162.29,8.52200039],[162.28,18.44]],[[162.49,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678275969,[[162.43,9.4379113],[162.39,3.06],[162.3,2.84066679],[162.29,8.52200039],[162.28,18.44]],[[162.48,9.4379113],[162.49,1.39],[162.53,3.06],[162.63,50.5113],[162.64,423.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678276165,[[162.43,9.4379113],[162.3,2.84066679],[162.29,8.52200039],[162.28,18.44]],[[162.48,9.4379113],[162.49,1.39],[162.53,3.06],[162.63,50.5113],[162.64,423.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678276166,[[162.43,9.4379113],[162.42,3.06],[162.36,2.6297],[162.3,1.4032],[162.29,2.84066679]],[[162.48,9.4379113],[162.49,1.39],[162.51,2.62],[162.53,3.06],[162.63,50.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678276364,[[162.43,9.4379113],[162.42,3.06],[162.41,3.12894603],[162.36,2.6297],[162.3,1.4032]],[[162.48,9.4379113],[162.49,1.39],[162.51,2.62],[162.53,3.06],[162.63,50.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678276564,[[162.43,9.4379113],[162.42,3.06],[162.41,3.12894603],[162.37,1.4032],[162.36,2.6297]],[[162.48,9.4379113],[162.49,1.39],[162.51,2.62],[162.53,3.06],[162.63,50.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678276962,[[162.46,3.0787],[162.43,9.4379113],[162.42,3.06],[162.41,3.12894603],[162.37,1.4032]],[[162.48,9.4379113],[162.49,1.39],[162.5,68.7477528],[162.51,2.62],[162.53,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678277162,[[162.46,3.0787],[162.43,9.4379113],[162.42,3.06],[162.41,3.12894603],[162.37,1.4032]],[[162.48,9.4379113],[162.5,68.7477528],[162.51,2.62],[162.53,3.06],[162.7,9.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678277367,[[162.46,9.4379113],[162.42,3.06],[162.41,3.12894603],[162.37,1.4032],[162.32,44.36]],[[162.5,68.7477528],[162.51,2.62],[162.7,9.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678277368,[[162.46,9.4379113],[162.42,3.06],[162.41,3.12894603],[162.37,1.4032],[162.32,44.36]],[[162.5,65.6697528],[162.51,12.0579113],[162.54,3.06],[162.6,1.39],[162.7,9.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678277566,[[162.48,9.4379113],[162.46,3.06],[162.41,3.12894603],[162.37,1.4032],[162.33,18.44]],[[162.53,9.4379113],[162.57,3.06],[162.6,1.39],[162.63,44.36],[162.7,36.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678277766,[[162.48,9.4379113],[162.46,3.06],[162.41,3.12894603],[162.37,1.4032],[162.34,24.602]],[[162.53,9.4379113],[162.57,3.06],[162.59,2.6666],[162.6,1.39],[162.63,44.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678278161,[[162.5,3.0778],[162.48,9.4379113],[162.46,3.06],[162.41,3.12894603],[162.37,1.4032]],[[162.53,9.4379113],[162.55,3.0771],[162.57,3.06],[162.59,2.6666],[162.6,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678278367,[[162.49,9.4379113],[162.46,3.06],[162.41,3.12894603],[162.37,1.4032],[162.26,37.01311746]],[[162.55,9.4379113],[162.58,3.06],[162.59,2.6666],[162.6,1.39],[162.88,102.89555175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678278668,[[162.46,3.06],[162.41,3.12894603],[162.37,1.4032],[162.26,37.01311746]],[[162.55,9.4379113],[162.58,3.06],[162.59,2.6666],[162.6,1.39],[162.88,102.89555175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678278669,[[162.46,12.4979113],[162.41,3.12894603],[162.37,1.4032],[162.32,53.36066679],[162.3,18.43]],[[162.52,9.4379113],[162.58,3.06],[162.59,2.6666],[162.6,1.39],[162.61,3.01936669]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678278868,[[162.46,12.4979113],[162.41,3.12894603],[162.37,1.4032],[162.32,50.52],[162.31,2.84066679]],[[162.52,9.4379113],[162.58,3.06],[162.59,2.6666],[162.6,1.39],[162.61,3.01936669]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678279069,[[162.47,3.0784],[162.46,12.4979113],[162.41,3.12894603],[162.37,1.4032],[162.32,50.52]],[[162.52,9.4379113],[162.53,3.0774],[162.58,3.06],[162.59,2.6666],[162.6,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678279266,[[162.47,3.0784],[162.41,3.12894603],[162.37,1.4032],[162.32,50.52]],[[162.53,3.0774],[162.58,3.06],[162.59,2.6666],[162.6,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678279267,[[162.47,3.06],[162.45,9.4379113],[162.41,3.12894603],[162.37,1.4032],[162.34,6.162]],[[162.5,9.4379113],[162.53,3.0774],[162.58,3.06],[162.59,2.6666],[162.6,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678279467,[[162.47,3.06],[162.45,9.4379113],[162.41,3.12894603],[162.37,1.4032],[162.34,6.162]],[[162.5,9.4379113],[162.58,3.06],[162.59,2.6666],[162.6,1.39],[162.75,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678279863,[[162.47,12.4979113],[162.41,3.12894603],[162.37,1.4032],[162.34,6.162],[162.32,68.96]],[[162.51,9.4379113],[162.58,3.06],[162.59,2.6666],[162.6,1.39],[162.75,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678280066,[[162.47,12.4979113],[162.41,3.12894603],[162.37,1.4032],[162.34,6.162],[162.32,68.96]],[[162.53,9.4379113],[162.58,3.06],[162.59,2.6666],[162.6,1.39],[162.76,33.40168315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678281364,[[162.48,3.0782],[162.47,12.4979113],[162.41,3.12894603],[162.37,1.4032],[162.34,6.162]],[[162.53,12.5153113],[162.58,3.06],[162.59,2.6666],[162.6,1.39],[162.76,33.40168315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678281759,[[162.48,3.0782],[162.47,12.4979113],[162.41,3.12894603],[162.37,1.4032],[162.34,6.162]],[[162.53,12.5153113],[162.58,3.06],[162.59,2.6666],[162.6,1.39],[162.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678281964,[[162.47,12.4979113],[162.41,3.12894603],[162.37,1.4032],[162.34,6.162],[162.15,2.38516068]],[[162.53,12.5153113],[162.58,3.06],[162.59,2.6666],[162.6,1.39],[162.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678282165,[[162.47,12.4979113],[162.41,3.12894603],[162.37,1.4032],[162.34,6.162],[162.24,38.62680442]],[[162.53,12.5153113],[162.58,3.06],[162.59,2.6666],[162.6,1.39],[162.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678282166,[[162.47,12.4979113],[162.41,3.12894603],[162.37,1.4032],[162.34,6.162],[162.24,38.62680442]],[[162.53,9.4379113],[162.54,3.0772],[162.58,3.06],[162.59,2.6666],[162.6,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678282360,[[162.48,9.4379113],[162.47,3.06],[162.41,3.12894603],[162.37,1.4032],[162.34,6.162]],[[162.53,9.4379113],[162.58,3.06],[162.59,2.6666],[162.6,1.39],[203.8,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678282573,[[162.48,9.4379113],[162.47,3.06],[162.41,3.12894603],[162.37,1.4032],[162.34,6.162]],[[162.53,9.4379113],[162.58,3.06],[162.59,2.6666],[162.6,1.39],[162.76,24.8564939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678283478,[[162.49,3.0781],[162.48,9.4379113],[162.47,3.06],[162.41,3.12894603],[162.37,1.4032]],[[162.53,3.0774],[162.54,9.4379113],[162.58,3.06],[162.59,2.6666],[162.6,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678285965,[[162.49,3.0781],[162.48,9.4379113],[162.47,3.06],[162.41,3.12894603],[162.37,1.4032]],[[162.53,12.5153113],[162.58,3.06],[162.59,2.6666],[162.6,1.39],[162.91,36.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678286371,[[162.49,3.0781],[162.47,12.4979113],[162.41,3.12894603],[162.37,1.4032],[162.16,3.07087929]],[[162.51,9.4379113],[162.53,3.0774],[162.58,3.06],[162.59,2.6666],[162.6,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678286574,[[162.49,3.0781],[162.47,12.4979113],[162.41,3.12894603],[162.37,1.4032],[162.29,6.16]],[[162.51,9.4379113],[162.53,3.0774],[162.58,3.06],[162.59,2.6666],[162.6,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678286778,[[162.49,3.0781],[162.47,12.4979113],[162.41,3.12894603],[162.37,1.4032],[162.29,6.16]],[[162.51,9.4379113],[162.52,3.0776],[162.58,3.06],[162.59,2.6666],[162.6,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678286967,[[162.47,9.4379113],[162.46,3.0786],[162.41,3.12894603],[162.37,1.4032],[162.32,44.36]],[[162.51,9.4379113],[162.58,3.06],[162.59,2.6666],[162.6,1.39],[164.06,2.24653973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678287168,[[162.44,9.4379113],[162.41,3.12894603],[162.37,1.4032],[162.32,44.36],[162.28,21.28066679]],[[162.49,9.4379113],[162.58,3.06],[162.59,2.6666],[162.6,1.39],[162.84,34.21330534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678287388,[[162.44,3.06],[162.42,9.4379113],[162.41,3.12894603],[162.37,1.4032],[162.32,44.36]],[[162.47,12.5165113],[162.5,1.3583],[162.54,3.06],[162.59,1.318],[162.6,7.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678287577,[[162.44,3.06],[162.42,9.4379113],[162.41,3.12894603],[162.37,1.4032],[162.32,44.36]],[[162.47,9.4379113],[162.5,1.3583],[162.53,68.71721798],[162.59,1.318],[162.6,7.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678287787,[[162.44,3.06],[162.42,9.4379113],[162.41,3.12894603],[162.37,1.4032],[162.32,44.36]],[[162.47,9.4379113],[162.5,1.3583],[162.53,70.02841798],[162.59,1.318],[162.6,6.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678287975,[[162.44,3.06],[162.42,9.4379113],[162.37,1.4032],[162.32,44.36],[162.14,2.38482014]],[[162.47,9.4379113],[162.5,1.3583],[162.52,1.2945],[162.53,70.02841798],[162.6,6.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678288276,[[162.42,3.06],[162.41,9.4379113],[162.37,1.4032],[162.32,44.36],[162.28,12.324]],[[162.46,9.4379113],[162.5,1.3583],[162.52,1.2945],[162.53,70.02841798],[162.6,6.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678288469,[[162.42,6.1394],[162.41,9.4379113],[162.37,1.4032],[162.32,44.36],[162.28,12.324]],[[162.46,12.5167113],[162.5,1.3583],[162.52,1.2945],[162.53,70.02841798],[162.6,6.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678288984,[[162.42,6.1394],[162.41,9.4379113],[162.39,3.03383295],[162.37,1.4032],[162.32,44.36]],[[162.46,12.5167113],[162.5,1.3583],[162.52,1.2945],[162.53,70.02841798],[162.6,6.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678289668,[[162.42,6.1394],[162.39,3.03383295],[162.37,1.4032],[162.32,44.36]],[[162.46,12.5167113],[162.5,1.3583],[162.52,1.2945],[162.53,70.02841798],[162.6,6.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678289669,[[162.42,15.5773113],[162.39,3.03383295],[162.37,1.4032],[162.32,44.36],[162.22,18.76097247]],[[162.46,3.0788],[162.47,9.4379113],[162.5,1.3583],[162.52,1.2945],[162.53,70.02841798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678290173,[[162.42,15.5773113],[162.39,3.03383295],[162.37,1.4032],[162.32,44.36],[162.23,36.20130039]],[[162.46,3.0788],[162.47,9.4379113],[162.5,1.3583],[162.52,1.2945],[162.53,70.02841798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678290983,[[162.42,15.5773113],[162.39,3.03383295],[162.37,1.4032],[162.32,44.36],[162.26,21.44656812]],[[162.46,3.0788],[162.47,9.4379113],[162.5,1.3583],[162.52,1.2945],[162.53,70.02841798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678290984,[[162.42,15.5773113],[162.39,3.03383295],[162.37,1.4032],[162.32,44.36],[162.26,21.44656812]],[[162.46,3.0788],[162.47,9.4379113],[162.5,1.3583],[162.52,1.2945],[162.53,4.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678291582,[[162.42,15.5773113],[162.39,3.03383295],[162.37,1.4032],[162.32,44.36],[162.26,21.44656812]],[[162.47,12.5165113],[162.5,1.3583],[162.52,1.2945],[162.53,4.3712],[162.84,71.27771947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678292478,[[162.42,15.5773113],[162.39,3.03383295],[162.37,1.4032],[162.32,44.36],[162.26,21.44656812]],[[162.47,12.5165113],[162.5,1.3583],[162.52,1.2945],[162.53,4.3712],[162.76,22.78717135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678292677,[[162.42,15.5773113],[162.39,3.03383295],[162.37,1.4032],[162.32,44.36],[162.26,21.44656812]],[[162.47,12.5165113],[162.5,1.3583],[162.52,1.2945],[162.53,4.3712],[162.74,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678296387,[[162.42,12.4979113],[162.39,3.03383295],[162.37,1.4032],[162.32,44.36],[162.26,21.44656812]],[[162.47,12.5165113],[162.5,1.3583],[162.52,1.2945],[162.53,4.3712],[162.74,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678296576,[[162.43,3.0792],[162.42,12.4979113],[162.39,3.03383295],[162.37,1.4032],[162.32,44.36]],[[162.47,12.5165113],[162.5,1.3583],[162.52,1.2945],[162.53,4.3712],[162.74,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678297585,[[162.42,12.4979113],[162.39,3.03383295],[162.37,1.4032],[162.32,44.36],[162.14,17.80973148]],[[162.47,12.5165113],[162.5,1.3583],[162.52,1.2945],[162.53,4.3712],[162.73,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678297786,[[162.42,12.4979113],[162.39,3.03383295],[162.37,1.4032],[162.32,44.36],[162.14,17.80973148]],[[162.47,12.5165113],[162.5,1.3583],[162.52,1.2945],[162.53,4.3712],[162.74,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678298085,[[162.42,12.4979113],[162.39,3.03383295],[162.37,1.4032],[162.32,44.36],[162.19,34.00654934]],[[162.47,12.5165113],[162.5,1.3583],[162.52,1.2945],[162.53,4.3712],[162.69,6.42837351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678298887,[[162.43,3.0792],[162.42,12.4979113],[162.39,3.03383295],[162.37,1.4032],[162.32,44.36]],[[162.47,12.5165113],[162.5,1.3583],[162.52,1.2945],[162.53,4.3712],[162.69,6.42837351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678301283,[[162.43,3.0792],[162.42,12.4979113],[162.39,3.03383295],[162.37,1.4032],[162.32,50.5225]],[[162.47,12.5165113],[162.5,1.3583],[162.52,1.2945],[162.53,4.3712],[162.69,6.42837351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678303578,[[162.42,12.4979113],[162.39,3.03383295],[162.37,1.4032],[162.32,50.5225]],[[162.5,1.3583],[162.52,1.2945],[162.53,4.3712],[162.69,6.42837351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678303579,[[162.42,3.06],[162.41,9.4379113],[162.39,3.03383295],[162.37,1.4032],[162.32,50.5225]],[[162.46,12.5167113],[162.5,1.3583],[162.52,1.2945],[162.53,4.3712],[162.56,6.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678303788,[[162.42,3.06],[162.41,9.4379113],[162.39,3.03383295],[162.37,1.4032],[162.32,50.5225]],[[162.46,12.5167113],[162.5,1.3583],[162.51,65.66382149],[162.52,1.2945],[162.53,4.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678304178,[[162.43,3.0791],[162.42,3.06],[162.41,9.4379113],[162.39,3.03383295],[162.37,1.4032]],[[162.46,9.4379113],[162.47,3.0786],[162.5,1.3583],[162.51,65.66382149],[162.52,1.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678306495,[[162.43,3.0791],[162.42,12.4979113],[162.39,3.03383295],[162.37,1.4032],[161.99,113.35516449]],[[162.47,12.5165113],[162.5,1.3583],[162.51,65.66382149],[162.52,1.2945],[162.78,57.02217558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678307190,[[162.43,3.0791],[162.42,12.4979113],[162.39,3.03383295],[162.37,1.4032],[162.19,89.94780178]],[[162.47,12.5165113],[162.5,1.3583],[162.51,65.66382149],[162.52,1.2945],[162.75,34.21330534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678307390,[[162.43,3.0791],[162.42,12.4979113],[162.39,3.03383295],[162.37,1.4032],[162.2,33.27021954]],[[162.47,12.5165113],[162.5,1.3583],[162.51,65.66382149],[162.52,1.2945],[162.75,34.21330534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678308183,[[162.43,3.0791],[162.42,12.4979113],[162.39,3.03383295],[162.37,1.4032],[162.22,46.33904934]],[[162.47,12.5165113],[162.5,1.3583],[162.51,65.66382149],[162.52,1.2945],[162.75,34.21330534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678308184,[[162.43,3.0791],[162.42,12.4979113],[162.39,3.03383295],[162.37,1.4032],[162.22,46.33904934]],[[162.47,12.5165113],[162.5,1.3583],[162.51,65.66382149],[162.52,1.2945],[162.7,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678309185,[[162.43,3.0791],[162.42,12.4979113],[162.39,3.03383295],[162.37,1.4032],[162.28,9.00066679]],[[162.47,12.5165113],[162.5,1.3583],[162.51,65.66382149],[162.52,1.2945],[162.7,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678310177,[[162.43,3.0791],[162.42,12.4979113],[162.39,3.03383295],[162.37,1.4032],[162.29,2.84066679]],[[162.47,12.5165113],[162.5,1.3583],[162.51,65.66382149],[162.52,1.2945],[162.69,33.45356276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678310582,[[162.47,3.0784],[162.43,9.4379113],[162.42,3.06],[162.39,3.03383295],[162.37,1.4032]],[[162.5,1.3583],[162.51,65.66382149],[162.52,1.2945],[162.69,33.45356276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678310583,[[162.47,3.0784],[162.43,9.4379113],[162.42,3.06],[162.39,3.03383295],[162.37,1.4032]],[[162.49,9.4379113],[162.5,4.4364],[162.51,65.66382149],[162.52,1.2945],[162.53,1.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678310789,[[162.47,3.0784],[162.46,9.4379113],[162.42,3.06],[162.39,3.03383295],[162.37,1.4032]],[[162.5,13.8743113],[162.51,65.66382149],[162.52,1.2945],[162.53,1.3112],[162.7,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678310989,[[162.47,9.4379113],[162.42,3.06],[162.39,3.03383295],[162.37,1.4032],[162.33,2.84066679]],[[162.51,65.66382149],[162.53,10.7491113],[162.55,3.06],[162.6,1.3104],[162.73,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678311187,[[162.47,9.4379113],[162.46,3.06],[162.43,3.954],[162.39,3.03383295],[162.33,2.84066679]],[[162.51,65.66382149],[162.53,10.7491113],[162.55,3.06],[162.6,1.3104],[162.73,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678311188,[[162.47,9.4379113],[162.46,3.06],[162.43,3.954],[162.39,3.03383295],[162.33,2.84066679]],[[162.51,65.66382149],[162.53,10.7491113],[162.55,3.06],[162.6,2.6665],[162.73,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678311383,[[162.49,9.4379113],[162.46,3.06],[162.43,3.954],[162.4,6.1595],[162.39,3.03383295]],[[162.54,9.4379113],[162.55,3.06],[162.6,2.6665],[162.61,3.01936669],[162.66,6.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678311584,[[162.49,9.4379113],[162.46,3.06],[162.43,3.954],[162.4,6.1595],[162.39,3.03383295]],[[162.54,9.4379113],[162.58,3.06],[162.59,1.4098],[162.6,2.6665],[162.61,3.01936669]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678311788,[[162.51,3.0776],[162.49,9.4379113],[162.46,3.06],[162.43,3.954],[162.4,6.1595]],[[162.54,9.4379113],[162.58,3.06],[162.59,1.4098],[162.6,2.6665],[162.61,3.01936669]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678311789,[[162.51,3.0776],[162.49,9.4379113],[162.46,3.06],[162.43,3.954],[162.4,6.1595]],[[162.54,12.5151113],[162.58,3.06],[162.59,1.4098],[162.6,2.6665],[162.61,3.01936669]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678313801,[[162.51,3.0776],[162.49,9.4379113],[162.46,3.06],[162.43,3.954],[162.4,6.1595]],[[162.54,12.5151113],[162.59,1.4098],[162.6,2.6665],[162.61,3.01936669],[162.89,67.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678314106,[[162.51,3.0776],[162.49,9.4379113],[162.46,3.06],[162.43,3.954],[162.4,6.1595]],[[162.54,12.5151113],[162.58,3.06],[162.59,1.4098],[162.6,2.6665],[162.61,3.01936669]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678316200,[[162.51,3.0776],[162.5,9.4379113],[162.46,3.06],[162.43,3.954],[162.4,6.1595]],[[162.54,3.0772],[162.55,9.4379113],[162.58,3.06],[162.59,1.4098],[162.6,2.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678324498,[[162.5,9.4379113],[162.46,3.06],[162.43,3.954],[162.4,6.1595],[162.17,8.78563513]],[[162.54,3.0772],[162.55,9.4379113],[162.58,3.06],[162.59,1.4098],[162.6,2.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678324704,[[162.52,3.0775],[162.51,9.4379113],[162.46,3.06],[162.43,3.954],[162.4,6.1595]],[[162.54,3.0772],[162.58,3.06],[162.59,1.4098],[162.6,2.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678324705,[[162.52,3.0775],[162.51,9.4379113],[162.46,3.06],[162.43,3.954],[162.4,6.1595]],[[162.54,3.0772],[162.56,9.4379113],[162.58,3.06],[162.59,1.4098],[162.6,2.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678326201,[[162.51,9.4379113],[162.46,3.06],[162.43,3.954],[162.4,6.1595],[162.35,24.6]],[[162.56,9.4379113],[162.58,3.06],[162.59,1.4098],[162.6,2.6665],[163.02,14.90613355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678326395,[[162.53,9.4379113],[162.46,3.06],[162.44,6.158],[162.43,3.954],[162.37,6.16]],[[162.58,9.4379113],[162.59,4.4698],[162.6,2.6665],[162.75,9.22],[162.77,269.27080056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678326698,[[162.53,9.4379113],[162.48,3.12732236],[162.46,3.06],[162.44,6.158],[162.43,3.954]],[[162.58,9.4379113],[162.59,4.4698],[162.6,2.6665],[162.75,9.22],[162.77,269.27080056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678326899,[[162.53,12.5151113],[162.48,3.12732236],[162.46,3.06],[162.44,6.158],[162.43,3.954]],[[162.56,3.0768],[162.58,9.4379113],[162.59,4.4698],[162.6,2.6665],[162.75,9.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678327108,[[162.53,12.5151113],[162.5,3.06],[162.48,3.12732236],[162.44,6.158],[162.43,3.954]],[[162.56,3.0768],[162.58,9.4379113],[162.59,1.4098],[162.6,68.3050412],[162.74,209.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678327304,[[162.53,12.5151113],[162.5,3.06],[162.48,3.12732236],[162.44,6.158],[162.43,3.954]],[[162.56,3.0768],[162.58,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.74,209.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678327602,[[162.51,9.4379113],[162.5,3.06],[162.48,3.12732236],[162.44,6.158],[162.43,3.954]],[[162.56,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.62,3.02268846],[162.74,209.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678327805,[[162.52,3.0775],[162.51,9.4379113],[162.5,3.06],[162.48,3.12732236],[162.44,6.158]],[[162.55,3.0771],[162.56,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.62,3.02268846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678329008,[[162.51,9.4379113],[162.5,3.06],[162.48,3.12732236],[162.44,6.158],[105.34,13.37677389]],[[162.56,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.77,269.27080056],[162.78,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678329200,[[162.53,3.0773],[162.51,9.4379113],[162.5,3.06],[162.48,3.12732236],[162.44,6.158]],[[162.56,3.0769],[162.58,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.77,269.27080056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678329407,[[162.53,3.0773],[162.51,9.4379113],[162.5,3.06],[162.48,3.12732236],[162.44,6.158]],[[162.56,3.0769],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.77,269.27080056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678329603,[[162.53,3.0773],[162.51,9.4379113],[162.5,3.06],[162.48,3.12732236],[162.44,6.158]],[[162.56,3.0769],[162.57,9.4379113],[162.59,1.4098],[162.6,68.3050412],[162.77,269.27080056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678329803,[[162.53,3.0773],[162.51,9.4379113],[162.5,3.06],[162.48,3.12732236],[162.44,6.158]],[[162.56,3.0769],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.77,269.27080056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678330202,[[162.53,3.0773],[162.51,9.4379113],[162.5,3.06],[162.48,3.12732236],[162.44,6.158]],[[162.56,3.0769],[162.57,9.4379113],[162.59,1.4098],[162.6,68.3050412],[162.77,269.27080056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678330402,[[162.53,3.0773],[162.51,9.4379113],[162.5,3.06],[162.48,3.12732236],[162.44,6.158]],[[162.56,3.0769],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.77,269.27080056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678331908,[[162.53,3.0773],[162.51,9.4379113],[162.5,3.06],[162.48,3.12732236],[162.44,6.158]],[[162.56,3.0769],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.62,3.13451541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678332616,[[162.53,3.0773],[162.51,9.4379113],[162.5,3.06],[162.48,3.12732236],[162.44,6.158]],[[162.56,3.0769],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[164.78,182.61807353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678333016,[[162.53,3.0773],[162.51,9.4379113],[162.5,3.06],[162.48,3.12732236],[162.44,6.158]],[[162.56,3.0769],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.94,85.53326337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678333517,[[162.53,3.0773],[162.51,9.4379113],[162.5,3.06],[162.48,3.12732236],[162.44,6.158]],[[162.55,3.077],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.94,85.53326337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678333717,[[162.51,9.4379113],[162.5,3.06],[162.48,3.12732236],[162.44,6.158],[106.85,13.37677389]],[[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.01160958],[162.92,160.25034473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678333920,[[162.52,3.0776],[162.51,9.4379113],[162.5,3.06],[162.48,3.12732236],[162.44,6.158]],[[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.92,160.25034473],[200.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678334509,[[162.51,12.5156113],[162.5,3.06],[162.48,3.12732236],[162.44,6.158],[162.28,34.00654934]],[[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934],[162.77,277.81598981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678335014,[[162.51,12.5156113],[162.5,3.06],[162.48,3.12732236],[162.44,6.158],[162.35,24.6]],[[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934],[162.77,277.81598981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678335616,[[162.51,12.5156113],[162.5,3.06],[162.44,6.158],[162.35,24.6],[161.91,22.40285577]],[[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934],[162.77,277.81598981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678335815,[[162.51,12.5156113],[162.5,3.06],[162.44,6.158],[162.35,24.6],[162.17,97.00233934]],[[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934],[162.77,277.81598981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678336017,[[162.51,12.5156113],[162.5,3.06],[162.44,6.158],[162.35,24.6],[162.18,8.785558]],[[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934],[162.77,277.81598981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678336206,[[162.51,12.5156113],[162.5,3.06],[162.44,6.158],[162.35,24.6],[162.18,8.785558]],[[162.56,3.077],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678336411,[[162.51,12.5156113],[162.5,3.06],[162.44,6.158],[162.35,24.6],[162.29,34.00654934]],[[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934],[162.84,57.02217558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678337524,[[162.51,12.5156113],[162.5,3.06],[162.44,6.158],[162.35,24.6],[162.29,34.00654934]],[[162.55,3.0771],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678338522,[[162.51,12.5156113],[162.5,3.06],[162.44,6.158],[162.35,24.6],[162.29,34.00654934]],[[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934],[162.9,106.55974144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678338727,[[162.51,12.5156113],[162.5,3.06],[162.44,6.158],[162.35,24.6],[162.29,34.00654934]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678339423,[[162.51,12.5156113],[162.5,3.06],[162.44,6.158],[162.35,27.44066679],[162.34,17.76500039]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678342029,[[162.51,9.4379113],[162.5,6.1378],[162.44,6.158],[162.35,27.44066679],[162.34,8.52200039]],[[162.54,3.0772],[162.55,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678342428,[[162.5,15.5757113],[162.44,6.158],[162.35,27.44066679],[162.34,8.52200039],[162.29,34.00654934]],[[162.54,3.0772],[162.55,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678342734,[[162.5,15.5757113],[162.44,6.158],[162.35,27.44066679],[162.34,8.52200039],[162.3,34.00654934]],[[162.54,3.0772],[162.55,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678342933,[[162.5,12.4979113],[162.44,6.158],[162.35,27.44066679],[162.34,8.52200039],[162.3,34.00654934]],[[162.54,3.0772],[162.55,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678343133,[[162.51,3.0778],[162.5,12.4979113],[162.44,6.158],[162.36,2.84066679],[162.35,33.12200039]],[[162.54,3.0772],[162.55,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678345128,[[162.52,9.4379113],[162.51,3.0778],[162.5,3.06],[162.44,6.158],[162.36,2.84066679]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678345526,[[162.52,9.4379113],[162.51,3.0778],[162.5,3.06],[162.44,6.158],[162.37,2.84066679]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678345924,[[162.52,9.4379113],[162.51,3.0778],[162.44,6.158],[162.37,2.84066679],[162.2,97.00233471]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678346133,[[162.52,9.4379113],[162.51,3.0778],[162.49,3.04],[162.44,6.158],[162.37,2.84066679]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678348433,[[162.52,9.4379113],[162.51,3.0778],[162.49,3.04],[162.44,6.158],[162.38,2.84066679]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678349731,[[162.52,12.5153113],[162.49,3.04],[162.44,6.158],[162.38,2.84066679],[162.25,15.4131]],[[162.55,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678350030,[[162.52,12.5153113],[162.49,3.04],[162.44,6.158],[162.38,2.84066679],[162.25,21.81391593]],[[162.55,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678350232,[[162.52,12.5153113],[162.49,3.04],[162.44,6.158],[162.38,2.84066679],[162.25,15.4131]],[[162.55,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678350435,[[162.52,12.5153113],[162.49,3.04],[162.44,6.158],[162.38,2.84066679],[162.25,21.81391593]],[[162.55,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678350737,[[162.52,12.5153113],[162.49,3.04],[162.44,6.158],[162.38,2.84066679],[162.25,15.4131]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678350938,[[162.52,12.5153113],[162.49,3.04],[162.44,6.158],[162.38,2.84066679],[162.25,21.81391593]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678351140,[[162.52,12.5153113],[162.49,3.04],[162.44,6.158],[162.38,2.84066679],[162.25,15.4131]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678351437,[[162.52,12.5153113],[162.49,3.04],[162.44,6.158],[162.38,2.84066679],[162.31,6.42510962]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678352239,[[162.52,12.5153113],[162.49,3.04],[162.44,6.158],[162.38,2.84066679],[162.25,21.81391593]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678352433,[[162.52,12.5153113],[162.49,3.04],[162.44,6.158],[162.38,2.84066679],[162.25,15.4131]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678352637,[[162.52,12.5153113],[162.49,3.04],[162.44,6.158],[162.38,2.84066679],[162.25,21.81391593]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678352940,[[162.52,12.5153113],[162.49,3.04],[162.44,6.158],[162.38,2.84066679],[162.25,15.4131]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678353141,[[162.52,12.5153113],[162.49,3.04],[162.44,6.158],[162.38,2.84066679],[162.25,21.81391593]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678353343,[[162.52,12.5153113],[162.49,3.04],[162.44,6.158],[162.38,2.84066679],[162.25,15.4131]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678353537,[[162.52,12.5153113],[162.49,3.04],[162.44,6.158],[162.38,2.84066679],[162.25,21.81391593]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678353839,[[162.52,12.5153113],[162.44,6.158],[162.38,2.84066679],[162.25,15.4131],[162.24,6.40081593]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678354036,[[162.52,12.5153113],[162.49,3.04],[162.44,6.158],[162.38,2.84066679],[162.25,21.81391593]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678354933,[[162.52,12.5153113],[162.49,3.04],[162.44,6.158],[162.38,2.84066679],[162.25,15.4131]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678355137,[[162.52,12.5153113],[162.49,3.04],[162.44,6.158],[162.38,2.84066679],[162.3,108.42780178]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678355340,[[162.52,12.5153113],[162.49,3.04],[162.44,6.158],[162.38,2.84066679],[162.31,33.27021954]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678356844,[[162.52,12.5153113],[162.49,3.04],[162.44,6.158],[162.38,2.84066679],[162.3,51.75021954]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678357143,[[162.52,12.5153113],[162.49,3.04],[162.44,6.158],[162.38,2.84066679],[162.3,108.42780178]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678357340,[[162.52,12.5153113],[162.49,3.04],[162.44,6.158],[162.38,2.84066679],[162.31,33.27021954]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678357534,[[162.52,12.5153113],[162.49,3.04],[162.44,6.158],[162.38,2.84066679],[162.3,108.42780178]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678357843,[[162.52,12.5153113],[162.49,3.04],[162.44,6.158],[162.38,2.84066679],[162.31,33.27021954]],[[162.54,3.0772],[162.57,9.4379113],[162.59,1.4098],[162.6,71.3650412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678358743,[[162.53,9.4379113],[162.49,3.04],[162.44,6.158],[162.38,2.84066679],[162.37,26.96200039]],[[162.56,3.077],[162.59,10.8477113],[162.6,68.3050412],[162.61,3.05807934],[162.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678358941,[[162.53,9.4379113],[162.5,1.292],[162.49,3.04],[162.44,6.158],[162.43,2.6099]],[[162.56,3.077],[162.59,10.8477113],[162.6,71.3450412],[162.61,3.05807934],[162.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678359636,[[162.53,12.5152113],[162.5,1.292],[162.49,3.04],[162.44,6.158],[162.43,2.6099]],[[162.56,3.077],[162.59,10.8477113],[162.6,71.3450412],[162.61,3.05807934],[162.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678359842,[[162.53,3.0773],[162.51,9.4379113],[162.5,1.292],[162.49,3.04],[162.44,6.158]],[[162.56,3.077],[162.58,9.4379113],[162.59,1.4098],[162.6,71.3450412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678360743,[[162.53,3.0773],[162.51,9.4379113],[162.5,1.292],[162.49,3.04],[162.44,6.158]],[[162.55,3.077],[162.58,9.4379113],[162.59,1.4098],[162.6,71.3450412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678361444,[[162.51,9.4379113],[162.5,1.292],[162.49,3.04],[162.44,6.158],[162.32,44.36]],[[162.56,9.4379113],[162.59,1.4098],[162.6,71.3450412],[162.61,3.05807934],[162.89,67.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678361632,[[162.51,3.0776],[162.5,10.7299113],[162.49,3.04],[162.44,6.158],[162.37,26.96200039]],[[162.56,9.4379113],[162.59,1.4098],[162.6,71.3450412],[162.61,3.05807934],[162.73,202.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678361837,[[162.51,3.0776],[162.5,10.7299113],[162.49,3.04],[162.44,6.158],[162.37,26.96200039]],[[162.56,9.4379113],[162.59,1.4098],[162.6,71.3450412],[162.61,3.05807934],[162.73,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678362035,[[162.51,3.0776],[162.5,10.7299113],[162.49,3.04],[162.44,6.158],[162.37,71.26200039]],[[162.56,9.4379113],[162.59,1.4098],[162.6,71.3450412],[162.61,3.05807934],[162.73,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678362245,[[162.51,3.0776],[162.5,10.7299113],[162.49,3.04],[162.44,6.158],[162.37,71.26200039]],[[162.54,3.0774],[162.56,9.4379113],[162.59,1.4098],[162.6,71.3450412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678363737,[[162.5,12.5158113],[162.49,3.04],[162.44,6.158],[162.37,71.26200039],[162.16,687.35516449]],[[162.53,3.0775],[162.56,9.4379113],[162.59,1.4098],[162.6,71.3450412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678363938,[[162.5,9.4379113],[162.49,3.04],[162.45,1.3691],[162.44,6.158],[162.37,71.26200039]],[[162.53,3.0775],[162.56,9.4379113],[162.59,1.4098],[162.6,71.3450412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678365243,[[162.51,3.0777],[162.5,9.4379113],[162.49,3.04],[162.45,1.3691],[162.44,6.158]],[[162.53,3.0775],[162.56,9.4379113],[162.59,1.4098],[162.6,71.3450412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678365848,[[162.51,3.0777],[162.5,9.4379113],[162.49,3.04],[162.45,1.3691],[162.44,6.158]],[[162.54,3.0773],[162.56,9.4379113],[162.59,1.4098],[162.6,71.3450412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678369247,[[162.5,9.4379113],[162.49,3.04],[162.45,1.3691],[162.16,687.35516449],[162.15,12.80163186]],[[162.56,9.4379113],[162.59,1.4098],[162.6,71.3450412],[162.61,3.05807934],[203.8,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678369449,[[162.5,9.4379113],[162.49,3.04],[162.45,1.3691],[162.39,9.19363295],[162.25,30.8268]],[[162.53,3.0775],[162.55,9.4379113],[162.59,1.4098],[162.6,71.3450412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678370656,[[162.5,12.5157113],[162.49,3.04],[162.45,1.3691],[162.39,9.19363295],[162.34,9.243]],[[162.53,3.0775],[162.55,9.4379113],[162.59,1.4098],[162.6,71.3450412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678371254,[[162.51,3.0778],[162.5,9.4379113],[162.49,3.04],[162.45,1.3691],[162.39,9.19363295]],[[162.54,3.0772],[162.55,9.4379113],[162.59,1.4098],[162.6,71.3450412],[162.61,3.05807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678371458,[[162.51,3.0778],[162.5,9.4379113],[162.49,3.04],[162.45,1.3691],[162.39,9.19363295]],[[162.54,3.0772],[162.55,9.4379113],[162.58,3.04],[162.59,1.4098],[162.6,68.3050412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678372051,[[162.47,12.4779113],[162.45,1.3691],[162.39,6.1598],[162.37,52.82200039],[162.35,22.72533437]],[[162.53,9.4379113],[162.58,3.04],[162.59,1.4098],[162.6,68.3050412],[162.62,6.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678372248,[[162.47,12.4779113],[162.45,1.3691],[162.39,6.1598],[162.37,47.14066679],[162.36,8.52200039]],[[162.53,9.4379113],[162.58,3.04],[162.59,1.4098],[162.6,68.3050412],[162.62,6.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678372453,[[162.49,9.4379113],[162.47,3.04],[162.45,1.3691],[162.39,6.1598],[162.37,47.14066679]],[[162.53,9.4379113],[162.58,3.04],[162.59,1.4098],[162.6,68.3050412],[162.62,6.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678372752,[[162.49,9.4379113],[162.47,3.04],[162.45,1.3691],[162.39,6.1598],[162.38,3.01807226]],[[162.55,9.4379113],[162.58,3.04],[162.59,1.4098],[162.6,68.3050412],[162.62,6.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678373258,[[162.49,12.5159113],[162.47,3.04],[162.45,1.3691],[162.39,6.1598],[162.38,3.01807226]],[[162.52,3.0776],[162.55,9.4379113],[162.58,3.04],[162.59,1.4098],[162.6,68.3050412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678377152,[[162.47,12.4779113],[162.45,1.3691],[162.39,6.1598],[162.38,3.01807226],[162.31,45.40049878]],[[162.53,9.4379113],[162.58,3.04],[162.59,1.4098],[162.6,68.3050412],[162.73,27.02518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678377452,[[162.47,9.4379113],[162.46,3.04],[162.45,1.3691],[162.39,6.1598],[162.38,3.01807226]],[[162.52,9.4379113],[162.58,3.04],[162.59,1.4098],[162.6,68.3050412],[162.71,278.34486091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678377851,[[162.48,3.0782],[162.47,9.4379113],[162.46,3.04],[162.45,1.3691],[162.39,6.1598]],[[162.52,9.4379113],[162.58,3.04],[162.59,1.4098],[162.6,68.3050412],[162.71,278.34486091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678377852,[[162.48,3.0782],[162.47,9.4379113],[162.46,3.04],[162.45,1.3691],[162.39,6.1598]],[[162.51,3.0779],[162.52,9.4379113],[162.58,3.04],[162.59,1.4098],[162.6,68.3050412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678380953,[[162.48,3.0782],[162.47,9.4379113],[162.46,3.04],[162.45,1.3691],[162.39,6.1598]],[[162.51,3.0779],[162.52,9.4379113],[162.59,1.4098],[162.6,68.3050412],[162.73,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678381165,[[162.48,3.0782],[162.47,9.4379113],[162.46,3.04],[162.45,1.3691],[162.39,6.1598]],[[162.51,3.0779],[162.52,9.4379113],[162.55,3.04],[162.59,1.4098],[162.6,68.3050412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678381761,[[162.47,12.5164113],[162.46,3.04],[162.45,1.3691],[162.39,6.1598],[162.38,3.01807226]],[[162.5,3.078],[162.52,9.4379113],[162.55,3.04],[162.59,1.4098],[162.6,68.3050412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678382861,[[162.47,12.5164113],[162.46,3.04],[162.45,1.3691],[162.39,6.1598],[162.38,7.63726855]],[[162.51,3.0778],[162.52,9.4379113],[162.55,3.04],[162.59,1.4098],[162.6,68.3050412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678383163,[[162.47,12.5164113],[162.46,3.04],[162.45,1.3691],[162.39,6.1598],[162.38,3.01807226]],[[162.51,3.0778],[162.52,9.4379113],[162.55,3.04],[162.59,1.4098],[162.6,68.3050412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678383757,[[162.47,12.5164113],[162.46,3.04],[162.45,1.3691],[162.39,6.1598],[162.38,7.63726855]],[[162.51,3.0778],[162.52,9.4379113],[162.55,3.04],[162.59,1.4098],[162.6,68.3050412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678383957,[[162.47,12.5164113],[162.46,3.04],[162.45,1.3691],[162.39,6.1598],[162.38,3.01807226]],[[162.51,3.0778],[162.52,9.4379113],[162.55,3.04],[162.59,1.4098],[162.6,68.3050412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678384347,[[162.48,3.0783],[162.47,9.4379113],[162.46,3.04],[162.45,1.3691],[162.39,6.1598]],[[162.51,3.0778],[162.52,9.4379113],[162.55,3.04],[162.59,1.4098],[162.6,68.3050412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678385155,[[162.47,9.4379113],[162.45,1.3691]],[[162.51,3.0778],[162.52,9.4379113],[162.55,3.04],[162.59,1.4098],[162.6,68.3050412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678385156,[[162.47,9.4379113],[162.45,1.3691],[162.38,3.01807226],[162.36,4.61919629],[162.33,11.39394944]],[[162.52,9.4379113],[162.59,1.4098],[162.6,68.3050412],[162.71,3.12486091],[162.77,34.21330534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678385360,[[162.47,9.4379113],[162.45,1.3691],[162.38,3.01807226],[162.37,4.61919629],[162.33,11.39394944]],[[162.52,9.4379113],[162.59,11.9615775],[162.6,68.3050412],[162.71,3.12486091],[162.77,34.21330534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678385663,[[162.47,9.4379113],[162.45,1.3691],[162.38,7.63726855],[162.33,11.39394944],[162.3,51.26362315]],[[162.52,9.4379113],[162.59,11.9615775],[162.6,68.3050412],[162.71,3.12486091],[162.75,27.76719463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678385863,[[162.47,9.4379113],[162.45,1.3691],[162.38,3.01807226],[162.36,4.61919629],[162.33,11.39394944]],[[162.52,9.4379113],[162.59,11.9615775],[162.6,68.3050412],[162.71,3.12486091],[162.75,27.76719463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678386067,[[162.45,1.3691],[162.38,3.01807226],[162.36,4.61919629],[162.33,11.39394944]],[[162.52,9.4379113],[162.59,11.9615775],[162.6,68.3050412],[162.71,3.12486091],[162.75,27.76719463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678386068,[[162.48,9.4379113],[162.45,1.3691],[162.38,3.01807226],[162.37,4.61919629],[162.36,2.84066679]],[[162.55,9.4379113],[162.59,11.9615775],[162.6,68.3050412],[162.71,3.12486091],[162.75,27.76719463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678386361,[[162.5,9.4379113],[162.45,1.3691],[162.38,7.63726855],[162.36,2.84066679],[162.34,11.39394944]],[[162.55,9.4379113],[162.59,11.9615775],[162.6,68.3050412],[162.71,3.12486091],[162.75,27.76719463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678386362,[[162.5,9.4379113],[162.45,1.3691],[162.38,7.63726855],[162.36,2.84066679],[162.34,11.39394944]],[[162.55,9.4379113],[162.59,1.4098],[162.6,68.3050412],[162.71,3.12486091],[162.74,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678386549,[[162.5,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,3.01807226],[162.37,2.84066679]],[[162.55,9.4379113],[162.59,1.4098],[162.6,68.3050412],[162.71,3.12486091],[162.74,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678387956,[[162.49,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,3.01807226],[162.37,2.84066679]],[[162.55,9.4379113],[162.59,1.4098],[162.6,68.3050412],[162.71,3.12486091],[162.74,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678390450,[[162.49,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,3.01807226],[162.37,2.84066679]],[[162.55,9.4379113],[162.59,1.4098],[162.6,2.6665],[162.71,3.12486091],[162.74,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678391063,[[162.49,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,3.01807226],[162.37,2.84066679]],[[162.55,9.4379113],[162.59,1.4098],[162.6,2.6665],[162.7,18.31750992],[162.71,3.12486091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678391261,[[162.49,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,3.01807226],[162.37,2.84066679]],[[162.55,9.4379113],[162.59,1.4098],[162.6,2.6665],[162.62,3.1329396],[162.69,18.31750992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678391456,[[162.51,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,3.01807226],[162.37,2.84066679]],[[162.56,9.4379113],[162.59,1.4098],[162.6,2.6665],[163.0,4.98002328],[163.07,7.47003493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678391655,[[162.45,1.3691],[162.39,4.61919629],[162.38,3.01807226],[162.37,2.84066679]],[[162.56,9.4379113],[162.59,1.4098],[162.6,2.6665],[163.0,4.98002328],[163.07,7.47003493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678391656,[[162.52,9.4379113],[162.45,1.3691],[162.4,4.61919629],[162.38,3.01807226],[162.37,2.84066679]],[[162.58,9.4379113],[162.59,1.4098],[162.6,2.6665],[162.7,18.31735501],[162.75,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678391857,[[162.52,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,3.01807226],[162.37,2.84066679]],[[162.58,9.4379113],[162.59,1.4098],[162.6,2.6665],[162.69,18.31735501],[162.75,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678392053,[[162.52,9.4379113],[162.45,1.3691],[162.4,4.61919629],[162.38,3.01807226],[162.37,2.84066679]],[[162.58,9.4379113],[162.59,1.4098],[162.6,2.6665],[162.68,18.31735501],[162.75,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678392257,[[162.52,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,3.01807226],[162.37,2.84066679]],[[162.58,9.4379113],[162.59,1.4098],[162.6,2.6665],[162.67,18.31735501],[162.75,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678392462,[[162.52,9.4379113],[162.45,1.3691],[162.4,4.61919629],[162.38,3.01807226],[162.37,2.84066679]],[[162.58,9.4379113],[162.59,1.4098],[162.6,2.6665],[162.66,18.31735501],[162.75,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678392661,[[162.52,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,3.01807226],[162.37,2.84066679]],[[162.58,9.4379113],[162.59,1.4098],[162.6,2.6665],[162.65,18.31735501],[162.75,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678392960,[[162.52,9.4379113],[162.45,1.3691],[162.4,4.61919629],[162.38,3.01807226],[162.37,2.84066679]],[[162.58,9.4379113],[162.59,1.4098],[162.6,2.6665],[162.64,18.31735501],[162.75,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678393261,[[162.52,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,3.01807226],[162.37,2.84066679]],[[162.58,9.4379113],[162.59,1.4098],[162.6,2.6665],[162.63,10.04050654],[162.75,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678393469,[[162.52,9.4379113],[162.45,1.3691],[162.4,4.61919629],[162.38,3.01807226],[162.37,2.84066679]],[[162.58,9.4379113],[162.59,1.4098],[162.6,2.6665],[162.75,8.54518925],[163.06,7.47003493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678393758,[[162.52,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.59,1.4098],[162.6,2.6665],[162.7,18.31651188],[162.75,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678393964,[[162.52,9.4379113],[162.45,1.3691],[162.4,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.59,1.4098],[162.6,2.6665],[162.69,18.31651188],[162.76,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678394166,[[162.53,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.6,2.6665],[162.76,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678394167,[[162.53,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.6,2.6665],[162.68,18.31651188],[162.76,8.54518925],[162.96,114.04435116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678394360,[[162.53,9.4379113],[162.45,1.3691],[162.4,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.6,2.6665],[162.67,18.31651188],[162.7,1.3763],[162.76,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678394559,[[162.53,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.6,2.6665],[162.66,18.31651188],[162.7,1.3763],[162.76,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678394759,[[162.53,9.4379113],[162.45,1.3691],[162.4,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.6,2.6665],[162.65,18.31651188],[162.7,1.3763],[162.76,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678394959,[[162.53,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.6,2.6665],[162.64,10.04003096],[162.7,1.3763],[162.76,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678395161,[[162.53,9.4379113],[162.45,1.3691],[162.4,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.6,2.6665],[162.64,1.3763],[162.76,8.54518925],[163.05,7.47003493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678395359,[[162.53,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.6,2.6665],[162.64,1.3763],[162.7,18.31457736],[162.76,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678395564,[[162.53,9.4379113],[162.45,1.3691],[162.4,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.6,2.6665],[162.64,1.3763],[162.69,18.31457736],[162.76,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678395865,[[162.53,9.4379113],[162.45,1.3691],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.6,2.6665],[162.64,1.3763],[162.69,18.31457736],[162.76,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678395866,[[162.53,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.6,2.6665],[162.64,1.3763],[162.68,18.31457736],[162.76,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678396061,[[162.53,9.4379113],[162.45,1.3691],[162.4,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.6,2.6665],[162.64,1.3763],[162.67,18.31457736],[162.76,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678396366,[[162.53,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.6,2.6665],[162.64,1.3763],[162.66,18.31457736],[162.76,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678396565,[[162.53,9.4379113],[162.45,1.3691],[162.4,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.6,2.6665],[162.64,1.3763],[162.65,18.31457736],[162.76,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678396769,[[162.53,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.6,2.6665],[162.64,11.41533762],[162.76,8.54518925],[163.05,7.47003493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678397066,[[162.53,9.4379113],[162.45,1.3691],[162.4,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.6,2.6665],[162.64,11.41533762],[162.76,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678397067,[[162.53,9.4379113],[162.45,1.3691],[162.4,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.6,2.6665],[162.64,1.3763],[162.76,8.54518925],[163.08,7.47003493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678397260,[[162.53,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.6,2.6665],[162.64,1.3763],[162.76,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678397261,[[162.53,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.6,2.6665],[162.64,1.3763],[162.7,18.31398065],[162.76,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678397463,[[162.53,9.4379113],[162.45,1.3691],[162.4,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.6,2.6665],[162.64,1.3763],[162.76,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678397464,[[162.53,9.4379113],[162.45,1.3691],[162.4,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.6,2.6665],[162.64,1.3763],[162.69,18.31398065],[162.76,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678397663,[[162.53,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.6,2.6665],[162.64,1.3763],[162.68,18.31398065],[162.76,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678397865,[[162.53,9.4379113],[162.45,1.3691],[162.4,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.6,2.6665],[162.64,1.3763],[162.67,18.31398065],[162.76,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678398065,[[162.53,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.6,2.6665],[162.64,1.3763],[162.66,18.31398065],[162.76,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678398266,[[162.52,9.4379113],[162.45,1.3691],[162.4,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.6,2.6665],[162.64,1.3763],[162.65,18.31398065],[162.76,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678398466,[[162.52,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.58,9.4379113],[162.6,2.6665],[162.64,11.41501064],[162.76,8.54518925],[162.8,34.21330534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678398766,[[162.52,9.4379113],[162.45,1.3691],[162.4,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.56,9.4379113],[162.6,2.6665],[162.63,10.03871064],[162.64,1.3763],[162.76,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678398964,[[162.52,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.56,9.4379113],[162.6,2.6665],[162.64,1.3763],[162.76,8.54518925],[163.07,7.47003493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678399164,[[162.52,9.4379113],[162.45,1.3691],[162.4,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.56,9.4379113],[162.6,2.6665],[162.64,1.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678399165,[[162.52,9.4379113],[162.45,1.3691],[162.4,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.56,9.4379113],[162.6,2.6665],[162.64,1.3763],[162.7,18.31278686],[162.75,8.54518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678399365,[[162.5,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,5.85873905],[162.37,8.52200039]],[[162.55,9.4379113],[162.6,2.6665],[162.62,3.11870545],[162.64,1.3763],[162.69,18.31278686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678399569,[[162.5,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,3.01807226],[162.37,2.84066679]],[[162.55,9.4379113],[162.6,2.6665],[162.62,3.11870545],[162.64,1.3763],[162.82,57.02217558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678399766,[[162.5,9.4379113],[162.45,1.3691],[162.39,4.61919629],[162.38,3.01807226],[162.37,2.84066679]],[[162.55,9.4379113],[162.6,2.6665],[162.62,3.11870545],[162.64,1.3763],[162.79,34.21330534]]]