{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":156718,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1730505601802,[[166.05,2.7427],[166.03,1.2676],[166.02,2.94986827],[165.97,2.79258823],[165.96,8.37776471]],[[166.22,2.7307],[166.23,1.2736],[166.28,3.01486729],[166.37,22.81980278],[166.4,22.32094907]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505601990,[[166.05,2.7427],[166.03,1.2676],[166.02,2.94986827],[165.96,2.79258823],[165.95,30.71847062]],[[166.22,2.7307],[166.23,1.2736],[166.28,3.01486729],[166.36,10.96650846],[166.37,11.85329432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505602191,[[166.05,2.7427],[166.03,1.2676],[166.02,2.94986827],[165.97,2.79258823],[165.95,30.71847062]],[[166.22,2.7307],[166.23,1.2736],[166.28,3.01486729],[166.36,19.85230047],[166.37,2.96750231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505602394,[[166.05,2.7427],[166.03,1.2676],[166.02,2.94986827],[165.97,2.79258823],[165.95,8.37776471]],[[166.22,2.7307],[166.23,1.2736],[166.28,3.01486729],[166.37,2.96750231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505602395,[[166.05,2.7427],[166.03,1.2676],[166.02,2.94986827],[165.97,2.79258823],[165.95,8.37776471]],[[166.22,2.7307],[166.23,1.2736],[166.28,3.01486729],[166.35,19.85230047],[166.37,2.96750231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505602591,[[166.05,2.7427],[166.03,1.2676],[166.02,2.94986827],[165.96,2.79258823],[165.95,8.37776471]],[[166.22,2.7307],[166.23,1.2736],[166.28,3.01486729],[166.34,19.85230047],[166.37,2.96750231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505602795,[[166.05,2.7427],[166.03,1.2676],[166.02,2.94986827],[165.96,2.79258823],[165.95,8.37776471]],[[166.22,2.7307],[166.23,1.2736],[166.28,3.01486729],[166.33,8.88579201],[166.34,10.96650846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505604005,[[166.05,2.7427],[166.03,1.2676],[166.02,2.94986827],[165.96,2.79258823],[165.95,8.37776471]],[[166.22,2.7307],[166.23,1.2736],[166.28,3.01486729],[166.33,19.85230047],[166.78,6.77498307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505604201,[[166.05,2.7427],[166.03,1.2676],[166.02,2.94986827],[165.96,2.79258823],[165.95,8.37776471]],[[166.22,2.7307],[166.23,1.2736],[166.28,3.01486729],[166.32,8.88579201],[166.33,10.96650846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505604401,[[166.05,2.7427],[166.03,1.2676],[166.02,2.94986827],[165.95,2.79258823],[165.94,8.37776471]],[[166.22,2.7307],[166.23,1.2736],[166.28,3.01486729],[166.32,8.88579201],[166.33,10.96650846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505604598,[[166.05,2.7427],[166.03,1.2676],[166.02,2.94986827],[165.94,2.79258823],[165.93,8.37776471]],[[166.22,2.7307],[166.23,1.2736],[166.28,3.01486729],[166.32,8.88579201],[166.33,10.96650846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505604802,[[166.05,2.7427],[166.03,1.2676],[166.02,2.94986827],[165.94,2.79258823],[165.93,8.37776471]],[[166.22,2.7307],[166.23,1.2736],[166.28,3.01486729],[166.32,19.85230047],[166.43,55.80237268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505604995,[[166.05,2.7427],[166.03,1.2676],[165.93,11.17035294],[165.84,294.81470597],[165.8,11.1630167]],[[166.22,2.7307],[166.23,1.2736],[166.28,3.01486729],[166.31,249.85230047],[166.43,55.80237268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505605302,[[166.03,1.2676],[165.99,3.0019819],[165.95,2.6967],[165.93,2.79258823],[165.91,8.37776471]],[[166.22,2.7307],[166.23,1.2736],[166.28,3.01486729],[166.3,30.0074469],[166.31,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505605492,[[166.03,1.2676],[165.99,3.0019819],[165.95,2.6967],[165.93,2.79258823],[165.91,8.37776471]],[[166.22,2.7307],[166.23,1.2736],[166.28,3.01486729],[166.29,30.0074469],[166.31,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505605695,[[166.03,1.2676],[165.95,2.6967],[165.92,2.79258823],[165.91,8.37776471],[165.86,33.50405278]],[[166.22,2.7307],[166.23,1.2736],[166.28,33.02231419],[166.31,230.0],[166.43,55.80237268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505605895,[[166.03,1.2676],[165.95,2.6967],[165.92,2.79258823],[165.91,8.37776471],[165.86,33.50405278]],[[166.22,2.7307],[166.23,1.2736],[166.27,30.0074469],[166.28,3.01486729],[166.31,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505606097,[[166.03,1.2676],[165.99,3.0441488],[165.95,2.6967],[165.9,2.79258823],[165.89,8.37776471]],[[166.22,2.7307],[166.23,1.2736],[166.26,30.0074469],[166.28,3.01486729],[166.31,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505606305,[[166.03,1.2676],[165.95,2.6967],[165.91,2.79258823],[165.9,8.37776471],[165.88,22.33603519]],[[166.22,2.7307],[166.23,1.2736],[166.25,19.85230047],[166.26,10.15514643],[166.28,3.01486729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505606500,[[166.03,1.2676],[165.95,2.6967],[165.91,2.79258823]],[[166.22,2.7307],[166.23,1.2736],[166.25,19.85230047],[166.26,10.15514643],[166.28,3.01486729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505606501,[[166.03,1.2676],[165.95,2.6967],[165.91,2.79258823],[165.89,8.37776471],[165.87,28.36003519]],[[166.22,2.7307],[166.23,1.2736],[166.24,8.88579201],[166.25,10.96650846],[166.26,10.15514643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505606713,[[166.04,1.3103],[166.03,1.2676],[165.95,1.3864],[165.91,2.79258823],[165.89,8.37776471]],[[166.21,0.95428485],[166.22,2.7307],[166.23,1.2736],[166.24,8.88579201],[166.25,10.96650846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505606896,[[166.04,1.3103],[166.03,1.2676],[165.95,1.3864],[165.89,8.37776471]],[[166.21,0.95428485],[166.22,2.7307],[166.23,1.2736],[166.24,8.88579201],[166.25,10.96650846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505606897,[[166.04,1.3103],[166.03,1.2676],[165.98,3.05378695],[165.95,1.3864],[165.9,2.79258823]],[[166.21,0.95428485],[166.22,2.7307],[166.23,12.24010846],[166.24,8.88579201],[166.25,10.15514643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505607099,[[166.04,1.3103],[166.03,1.2676],[165.98,3.05378695],[165.95,1.3864],[165.9,2.79258823]],[[166.21,0.95428485],[166.22,2.7307],[166.23,20.31453844],[166.24,10.96650846],[166.5,6.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505607311,[[166.04,1.3103],[166.03,1.2676],[165.98,3.07697874],[165.95,1.3864],[165.91,2.79258823]],[[166.21,0.95428485],[166.22,2.7307],[166.23,1.2736],[166.37,25.28845138],[166.4,33.48142361]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505607503,[[166.04,1.3103],[166.03,1.2676],[165.98,3.07697874],[165.95,1.3864],[165.91,2.79258823]],[[166.21,0.95428485],[166.22,2.7307],[166.23,1.2736],[166.29,29.97043183],[166.37,25.28845138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505607705,[[166.04,1.3103],[166.03,1.2676],[165.98,3.07697874],[165.95,1.3864],[165.91,2.79258823]],[[166.21,0.95428485],[166.22,2.7307],[166.23,1.2736],[166.28,32.98529912],[166.37,25.28845138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505607906,[[166.04,1.3103],[166.03,1.2676],[165.98,3.07697874],[165.95,1.3864],[165.9,2.79258823]],[[166.21,0.95428485],[166.22,2.7307],[166.23,1.2736],[166.27,29.97043183],[166.28,3.01486729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505608208,[[166.04,1.3103],[166.03,1.2676],[165.98,3.07697874],[165.95,1.3864],[165.9,2.79258823]],[[166.21,0.95428485],[166.22,2.7307],[166.23,1.2736],[166.26,29.97043183],[166.28,3.01486729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505608407,[[166.04,1.3103],[166.03,1.2676],[165.98,3.07697874],[165.95,1.3864],[165.9,2.79258823]],[[166.21,0.95428485],[166.22,2.7307],[166.23,1.2736],[166.25,29.97043183],[166.28,3.01486729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505608613,[[166.04,1.3103],[166.03,1.2676],[165.98,3.07697874],[165.95,1.3864],[165.9,2.79258823]],[[166.21,0.95428485],[166.22,2.7307],[166.23,1.2736],[166.24,29.97043183],[166.28,3.01486729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505608907,[[166.04,1.3103],[166.03,1.2676],[165.98,3.07697874],[165.95,1.3864],[165.9,2.79258823]],[[166.21,0.95428485],[166.22,2.7307],[166.23,21.09974831],[166.28,3.01486729],[166.47,20.23233016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505609104,[[166.04,1.3103],[166.03,1.2676],[165.98,3.07697874],[165.95,1.3864],[165.9,2.79258823]],[[166.21,0.95428485],[166.22,2.7307],[166.23,12.22513283],[166.28,3.01486729],[166.47,14.20833016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505609410,[[166.04,1.3103],[166.03,1.2676],[165.98,3.07697874],[165.95,1.3864],[165.9,2.79258823]],[[166.21,0.95428485],[166.22,2.7307],[166.23,1.2736],[166.28,3.01486729],[166.37,25.28845138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505609705,[[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.9,2.79258823],[165.85,33.50405278]],[[166.21,0.95428485],[166.22,2.7307],[166.23,1.2736],[166.28,3.01486729],[166.29,19.81808916]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505609902,[[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.9,2.79258823],[165.85,33.50405278]],[[166.21,0.95428485],[166.22,2.7307],[166.23,1.2736],[166.28,32.97301179],[166.48,11.25567002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505610097,[[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.9,2.79258823],[165.85,33.50405278]],[[166.2,0.95433894],[166.22,2.7307],[166.23,1.2736],[166.27,29.9581445],[166.28,3.01486729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505610309,[[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.88,24.074],[165.85,33.50405278]],[[166.19,0.95433894],[166.22,2.7307],[166.23,1.2736],[166.26,29.9581445],[166.28,3.01486729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505610507,[[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.88,24.074],[165.84,225.0]],[[166.22,2.7307],[166.23,1.2736],[166.25,29.9581445],[166.26,18.05],[166.28,3.01486729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505610812,[[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.88,24.074],[165.84,225.0]],[[166.21,0.95439791],[166.22,2.7307],[166.23,1.2736],[166.24,28.99708132],[166.26,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505611015,[[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.88,24.074],[165.84,225.0]],[[166.21,0.95439791],[166.22,2.7307],[166.23,1.2736],[166.25,18.05],[166.26,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505611308,[[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.91,2.78184067],[165.9,8.34552203]],[[166.21,0.95439791],[166.22,2.7307],[166.23,19.3236],[166.24,10.94742461],[166.26,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505611517,[[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.91,2.78184067],[165.9,8.34552203]],[[166.21,0.95439791],[166.22,2.7307],[166.23,19.3236],[166.26,18.05],[166.4,22.21959838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505611701,[[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.91,2.78184067],[165.9,8.34552203]],[[166.21,0.95439791],[166.22,2.7307],[166.23,19.3236],[166.27,18.05],[166.4,22.21959838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505612010,[[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.91,2.78184067],[165.9,8.34552203]],[[166.21,0.95439791],[166.22,2.7307],[166.23,19.3236],[166.27,18.05],[166.32,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505612309,[[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.91,2.78184067],[165.9,8.34552203]],[[166.21,0.95439791],[166.22,2.7307],[166.23,1.2736],[166.26,36.1],[166.32,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505613011,[[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.91,2.78184067],[165.9,8.34552203]],[[166.21,0.95439791],[166.22,2.7307],[166.23,1.2736],[166.24,18.05],[166.25,37.87475802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505613312,[[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.91,2.78184067],[165.89,8.34552203]],[[166.21,0.95439791],[166.22,2.7307],[166.23,1.2736],[166.24,18.05],[166.25,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505613505,[[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.9,2.78184067],[165.89,8.34552203]],[[166.21,0.95439791],[166.22,2.7307],[166.23,1.2736],[166.24,18.05],[166.25,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505614211,[[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.9,2.78184067],[165.89,8.34552203]],[[166.21,0.95439791],[166.22,2.7307],[166.23,19.3236],[166.25,18.05],[166.86,11.2513874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505614506,[[166.05,2.62],[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.93,43.36]],[[166.2,2.62],[166.21,0.95439791],[166.22,2.7307],[166.23,19.3236],[166.25,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505614707,[[166.05,2.62],[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.93,43.36]],[[166.19,0.95439791],[166.2,2.62],[166.22,2.7307],[166.23,19.3236],[166.25,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505615104,[[166.05,2.62],[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.93,43.36]],[[166.18,1.2935],[166.2,2.62],[166.22,2.7307],[166.24,18.05],[166.25,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505618215,[[166.05,2.62],[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.93,43.36]],[[166.18,1.2935],[166.2,2.62],[166.22,2.7307],[166.25,18.05],[166.26,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505618421,[[166.05,2.62],[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.93,43.36]],[[166.18,1.2935],[166.2,2.62],[166.22,2.7307],[166.24,47.04389439],[448.34,59.71505402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505618712,[[166.05,2.62],[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.93,43.36]],[[166.18,1.2935],[166.2,2.62],[166.22,2.7307],[166.24,36.1],[448.34,59.71505402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505619317,[[166.05,2.62],[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.93,43.36]],[[166.18,1.2935],[166.2,2.62],[166.22,2.7307],[166.24,36.1],[167.11,18.00351308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505619507,[[166.05,2.62],[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.93,43.36]],[[166.18,1.2935],[166.2,2.62],[166.22,2.7307],[166.24,36.1],[166.98,15.75307394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505620106,[[166.05,2.62],[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.93,43.36]],[[166.18,1.2935],[166.22,2.7307],[166.24,36.1],[166.98,15.75307394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505620107,[[166.05,2.62],[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.93,43.36]],[[166.17,2.62],[166.18,1.2935],[166.22,2.7307],[166.24,36.1],[166.98,15.75307394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505620712,[[166.05,2.62],[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.93,43.36]],[[166.17,2.62],[166.18,1.2935],[166.22,2.7307],[166.24,36.1],[166.97,15.75307394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505620908,[[166.05,2.62],[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.93,43.36]],[[166.17,2.62],[166.18,19.3435],[166.19,49.65541501],[166.22,2.7307],[166.24,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505622306,[[166.05,2.62],[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.93,43.36]],[[166.18,19.3435],[166.19,49.65541501],[166.22,2.7307],[166.24,18.05],[365.31,59.71505402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505622616,[[166.05,2.62],[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.93,43.36]],[[166.19,49.65541501],[166.22,2.7307],[365.31,59.71505402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505622617,[[166.05,2.62],[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.93,43.36]],[[166.17,2.62],[166.19,49.65541501],[166.21,18.05],[166.22,2.7307],[166.27,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505622812,[[166.05,2.62],[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.93,43.36]],[[166.17,2.62],[166.19,49.65541501],[166.21,18.05],[166.22,2.7307],[166.23,1.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505623011,[[166.05,2.62],[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.93,46.14184067]],[[166.17,2.62],[166.19,49.65541501],[166.21,18.05],[166.22,2.7307],[166.23,1.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505623516,[[166.05,2.62],[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.93,46.14184067]],[[166.17,2.62],[166.19,49.65541501],[166.22,2.7307],[166.23,1.369],[166.26,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505624019,[[166.05,2.62],[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.94,2.78184067]],[[166.19,52.27541501],[166.22,2.7307],[166.23,1.369],[166.26,18.05],[166.3,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505624222,[[166.05,2.62],[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.95,2.78184067]],[[166.19,52.27541501],[166.22,2.7307],[166.23,1.369],[166.26,18.05],[166.3,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505624420,[[166.05,2.62],[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.95,2.78184067]],[[166.19,52.27541501],[166.22,2.7307],[166.23,1.369],[166.28,21.01614474],[166.3,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505625015,[[166.05,2.62],[166.04,2.5818],[166.03,1.2676],[165.98,3.07697874],[165.95,2.78184067]],[[166.3,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505625016,[[166.05,2.62],[166.04,20.6318],[166.03,1.2676],[165.99,6.024],[165.98,21.12697874]],[[166.35,18.05],[166.39,2.62],[166.45,18.05],[166.46,230.0],[166.48,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505625319,[[166.06,92.53936059],[166.05,2.62],[166.04,2.5818],[166.03,1.2676],[166.0,26.85584067]],[[166.46,230.0],[166.48,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505625320,[[166.06,92.53936059],[166.05,2.62],[166.04,2.5818],[166.03,1.2676],[166.0,26.85584067]],[[166.36,1.3857],[166.43,18.05],[166.44,2.6571],[166.46,230.0],[166.48,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505625518,[[166.07,1.10626624],[166.06,91.43298411],[166.05,2.62],[166.04,8.6058],[166.03,1.2676]],[[166.36,4.0057],[166.42,29.95644251],[166.43,18.05],[166.44,2.6571],[166.46,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505625719,[[166.08,43.36],[166.07,4.10583996],[166.06,91.43298411],[166.05,2.62],[166.04,8.6058]],[[166.36,4.0057],[166.41,19.81531341],[166.43,18.05],[166.44,2.6571],[166.46,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505625918,[[166.09,2.62],[166.08,43.36],[166.06,90.43298411],[166.04,8.6058],[166.01,2.78184067]],[[166.36,4.0057],[166.43,18.05],[166.44,2.6571],[166.46,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505625919,[[166.09,2.62],[166.08,43.36],[166.06,90.43298411],[166.04,8.6058],[166.01,2.78184067]],[[166.36,4.0057],[166.4,18.05],[166.42,10.94671741],[166.43,18.05],[166.44,2.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505626115,[[166.09,5.69215377],[166.08,43.36],[166.06,90.43298411],[166.04,8.6058],[166.01,2.78184067]],[[166.36,4.0057],[166.4,18.05],[166.43,18.05],[166.44,2.6571],[166.75,83.32349393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505626317,[[166.09,2.62],[166.08,44.36],[166.06,90.43298411],[166.04,8.6058],[166.01,2.78184067]],[[166.36,4.0057],[166.4,18.05],[166.43,18.05],[166.44,2.6571],[166.71,69.43624494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505626523,[[166.09,5.64938876],[166.08,43.36],[166.06,90.43298411],[166.04,8.6058],[166.0,20.83184067]],[[166.36,4.0057],[166.4,18.05],[166.43,18.05],[166.44,2.6571],[166.61,22.21959838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505626819,[[166.1,1.0],[166.09,5.64938876],[166.08,43.36],[166.06,90.43298411],[166.04,2.5818]],[[166.36,4.0057],[166.4,18.05],[166.43,18.05],[166.44,2.6571],[166.61,22.21959838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505627017,[[166.1,1.0],[166.09,5.64938876],[166.08,43.36],[166.06,90.43298411],[166.04,2.5818]],[[166.36,4.0057],[166.42,18.05],[166.43,18.05],[166.44,2.6571],[166.61,22.21959838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505627231,[[166.11,2.6467],[166.1,1.0],[166.09,5.64938876],[166.08,43.36],[166.06,90.43298411]],[[166.36,4.0057],[166.42,18.05],[166.43,18.05],[166.44,2.6571],[166.61,22.21959838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505627611,[[166.12,1.274],[166.11,2.6467],[166.1,1.0],[166.09,5.64938876],[166.08,43.36]],[[166.35,1.2946],[166.36,4.0057],[166.42,18.05],[166.44,1.3625],[166.45,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505627826,[[166.13,2.62],[166.12,1.274],[166.11,2.6467],[166.1,1.0],[166.09,3.02938876]],[[166.35,1.2946],[166.36,4.0057],[166.42,18.05],[166.44,1.3625],[166.45,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505628128,[[166.13,2.62],[166.12,1.274],[166.11,2.6467],[166.1,1.0],[166.09,3.02938876]],[[166.35,1.2946],[166.36,4.0057],[166.42,18.05],[166.43,18.05],[166.44,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505629221,[[166.13,2.62],[166.12,1.274],[166.11,2.6467],[166.1,1.0],[166.09,3.02938876]],[[166.35,1.2946],[166.36,4.0057],[166.43,18.05],[166.44,19.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505629417,[[166.13,2.62],[166.12,1.274],[166.11,2.6467],[166.1,1.0],[166.09,3.02938876]],[[166.35,1.2946],[166.36,4.0057],[166.43,18.05],[166.44,19.4125],[166.66,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505630324,[[166.27,3.0083],[166.14,6.0216],[166.13,2.62],[166.12,1.274],[166.11,2.6467]],[[166.32,3.0076],[166.35,1.2946],[166.36,4.0057],[166.41,18.05],[166.42,6.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505630628,[[166.27,3.0083],[166.26,2.62],[166.14,6.0216],[166.12,1.274],[166.11,2.6467]],[[166.32,3.0076],[166.35,1.2946],[166.36,4.0057],[166.39,18.05],[166.4,49.63220053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505630925,[[166.28,3.0083],[166.26,2.62],[166.14,6.0216],[166.12,1.274],[166.11,2.6467]],[[166.32,3.0076],[166.35,1.2946],[166.36,4.0057],[166.39,18.05],[166.4,49.63220053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505631629,[[166.28,3.0083],[166.26,2.62],[166.14,6.0216],[166.12,1.274],[166.11,2.6467]],[[166.35,1.2946],[166.36,4.0057],[166.39,18.05],[166.4,49.63220053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505631630,[[166.28,3.0083],[166.26,2.62],[166.14,6.0216],[166.12,1.274],[166.11,2.6467]],[[166.31,3.0077],[166.35,1.2946],[166.36,4.0057],[166.39,18.05],[166.4,49.63220053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505632032,[[166.28,3.0083],[166.26,2.62],[166.14,6.0216],[166.12,1.274],[166.11,2.6467]],[[166.35,1.2946],[166.36,4.0057],[166.39,18.05],[166.4,49.63220053],[166.65,52.23689838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505632234,[[166.29,3.008],[166.26,2.62],[166.14,6.0216],[166.12,1.274],[166.11,2.6467]],[[166.33,3.0075],[166.35,1.2946],[166.36,4.0057],[166.39,18.05],[166.4,49.63220053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505632538,[[166.26,2.62],[166.21,72.37415168],[166.18,2.96990929],[166.14,6.0216],[166.12,1.274]],[[166.33,3.0075],[166.35,1.2946],[166.36,4.0057],[166.39,18.05],[166.4,49.63220053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505633032,[[166.26,2.62],[166.22,4.0508],[166.21,72.37415168],[166.18,2.96990929],[166.06,88.94566765]],[[166.35,1.2946],[166.36,4.0057],[166.39,18.05],[166.4,49.63220053],[166.86,83.32349393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505633237,[[166.26,2.62],[166.22,4.0508],[166.21,72.37415168],[166.19,6.0198],[166.18,2.96990929]],[[166.35,1.2946],[166.36,4.0057],[166.39,18.05],[166.4,49.63220053],[166.86,83.32349393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505633433,[[166.3,3.0077],[166.26,2.62],[166.22,4.0508],[166.21,72.37415168],[166.19,6.0198]],[[166.35,1.2946],[166.36,4.0057],[166.39,18.05],[166.4,49.63220053],[166.86,83.32349393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505633624,[[166.3,3.0077],[166.26,2.62],[166.22,4.0508],[166.21,72.37415168],[166.19,6.0198]],[[166.34,3.0073],[166.36,1.3857],[166.39,2.62],[166.4,49.63220053],[166.68,22.21959838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505633827,[[166.3,3.0077],[166.26,2.62],[166.22,4.0508],[166.21,72.37415168],[166.19,6.0198]],[[166.34,3.0073],[166.36,1.3857],[166.39,3.8991],[166.4,49.63220053],[166.41,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505634027,[[166.3,2.62],[166.22,4.0508],[166.21,72.37415168],[166.19,6.0198],[166.14,9.0321]],[[166.4,49.63220053],[166.44,1.3625],[166.48,231.0095],[166.52,43.36],[166.65,45.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505634330,[[166.3,2.62],[166.22,4.0508],[166.21,72.37415168],[166.19,6.0198],[166.14,9.0321]],[[166.36,3.007],[166.4,49.63220053],[166.41,3.8991],[166.43,1.3572],[166.44,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505635423,[[166.33,3.0073],[166.3,2.62],[166.22,4.0508],[166.21,72.37415168],[166.19,6.0198]],[[166.36,3.007],[166.4,49.63220053],[166.41,3.8991],[166.43,1.3572],[166.44,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505635624,[[166.3,2.62],[166.22,4.0508],[166.21,72.37415168],[166.19,6.0198],[166.08,79.46]],[[166.38,3.0066],[166.4,49.63220053],[166.41,3.8991],[166.43,1.3572],[166.44,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505635930,[[166.3,2.62],[166.24,6.018],[166.22,4.0508],[166.21,72.37415168],[166.09,27.10338876]],[[166.4,49.63220053],[166.41,3.8991],[166.43,1.3572],[166.44,1.3625],[166.52,61.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505636130,[[166.31,3.9938],[166.3,2.62],[166.24,6.018],[166.21,72.37415168],[166.09,27.10338876]],[[166.39,3.0063],[166.4,49.63220053],[166.41,1.2791],[166.43,1.3572],[166.44,4.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505636828,[[166.31,3.9938],[166.3,2.62],[166.24,6.018],[166.21,72.37415168],[166.09,27.10338876]],[[166.39,3.0063],[166.4,49.63220053],[166.41,1.2791],[166.43,1.3572],[166.44,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505637130,[[166.31,3.9938],[166.3,2.62],[166.24,6.018],[166.21,72.37415168],[166.09,27.10338876]],[[166.39,3.0063],[166.4,49.63220053],[166.41,1.2791],[166.43,1.3572],[166.44,4.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505637328,[[166.36,3.0068],[166.31,3.9938],[166.3,2.62],[166.24,6.018],[166.21,72.37415168]],[[166.39,3.0063],[166.44,1.3625],[166.51,257.0625],[166.52,46.32931313],[365.31,59.71505402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505637531,[[166.36,3.0068],[166.34,2.86],[166.31,3.9938],[166.24,6.018],[166.21,72.37415168]],[[166.39,3.0063],[166.44,4.2225],[166.46,2.6343],[166.51,257.0625],[166.52,43.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505637835,[[166.36,3.0068],[166.34,2.86],[166.31,3.9938],[166.24,6.018],[166.21,72.37415168]],[[166.39,3.0063],[166.44,1.3625],[166.45,2.86],[166.46,2.6343],[166.51,257.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505639732,[[166.35,3.007],[166.34,2.86],[166.31,3.9938],[166.24,6.018],[166.21,72.37415168]],[[166.38,3.0065],[166.44,1.3625],[166.45,2.86],[166.46,2.6343],[166.51,257.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505641640,[[166.35,3.007],[166.34,2.86],[166.31,3.9938],[166.24,6.018],[166.21,72.37415168]],[[166.38,3.0065],[166.44,1.3625],[166.45,2.86],[166.46,2.6343],[166.51,27.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505643840,[[166.37,3.0065],[166.34,2.86],[166.31,3.9938],[166.24,6.018],[166.21,72.37415168]],[[166.4,3.0062],[166.44,1.3625],[166.45,2.86],[166.46,2.6343],[166.51,9.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505644027,[[166.37,3.0065],[166.34,2.86],[166.31,3.9938],[166.24,6.018],[166.23,43.32]],[[166.4,3.0062],[166.44,1.3625],[166.45,2.86],[166.46,2.6343],[166.51,9.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505644231,[[166.37,3.0065],[166.34,2.86],[166.31,3.9938],[166.28,3.02531999],[166.24,6.018]],[[166.4,3.0062],[166.44,1.3625],[166.45,2.86],[166.46,2.6343],[166.51,9.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505644832,[[166.34,2.86],[166.31,3.9938],[166.28,3.02531999],[166.24,6.018],[166.06,72.38298411]],[[166.44,1.3625],[166.46,5.4743],[166.81,89.34749393],[169.45,4.42257858],[298.89,59.71505402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505645139,[[166.34,2.86],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999],[166.16,243.0652]],[[166.41,3.006],[166.46,5.4743],[166.48,24.0595],[166.58,9.0089],[166.81,89.34749393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505645342,[[166.34,2.86],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999],[166.16,243.0652]],[[166.41,3.006],[166.46,5.4743],[166.48,24.0595],[166.51,1.3086],[166.58,9.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505645545,[[166.38,3.0063],[166.34,2.86],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999]],[[166.41,3.006],[166.46,5.4743],[166.48,24.0595],[166.51,1.3086],[166.58,9.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505645845,[[166.34,2.86],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999],[166.04,58.14533206]],[[166.41,3.006],[166.46,5.4743],[166.48,24.0595],[166.51,1.3086],[166.58,9.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505646037,[[166.34,2.86],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999],[166.05,2.5092348]],[[166.41,3.006],[166.46,5.4743],[166.48,24.0595],[166.51,1.3086],[166.58,9.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505646238,[[166.38,3.0064],[166.34,2.86],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999]],[[166.41,3.006],[166.46,5.4743],[166.48,24.0595],[166.51,1.3086],[166.53,3.06441847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505646541,[[166.34,2.86],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999],[165.98,83.45522035]],[[166.42,3.0059],[166.46,5.4743],[166.48,24.0595],[166.51,1.3086],[166.53,3.06441847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505646742,[[166.37,3.0065],[166.34,2.86],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999]],[[166.46,5.4743],[166.48,24.0595],[166.51,1.3086],[166.53,3.06441847],[166.83,115.51979595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505646941,[[166.37,3.0065],[166.34,2.86],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999]],[[166.41,3.006],[166.46,5.4743],[166.48,24.0595],[166.51,1.3086],[166.53,3.06441847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505649647,[[166.37,3.0065],[166.34,2.86],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999]],[[166.4,3.0062],[166.46,5.4743],[166.48,24.0595],[166.51,1.3086],[166.53,3.06441847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505650453,[[166.37,3.0065],[166.34,2.86],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999]],[[166.4,3.0062],[166.46,5.4743],[166.48,6.0095],[166.51,19.3586],[166.53,3.06441847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505654053,[[166.34,2.86],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999],[166.1,1.0]],[[166.4,3.0062],[166.46,5.4743],[166.48,6.0095],[166.51,19.3586],[166.53,3.06441847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505654256,[[166.38,3.0065],[166.34,2.86],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999]],[[166.4,3.0062],[166.46,5.4743],[166.48,6.0095],[166.51,19.3586],[166.53,3.06441847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505654847,[[166.34,2.86],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999]],[[166.4,3.0062],[166.46,5.4743],[166.48,6.0095],[166.51,19.3586],[166.53,3.06441847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505654848,[[166.34,2.86],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999],[166.04,83.45522035]],[[166.4,3.0062],[166.46,5.4743],[166.48,6.0095],[166.51,19.3586],[166.53,3.06441847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505655048,[[166.37,3.0065],[166.34,2.86],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999]],[[166.4,3.0062],[166.46,5.4743],[166.48,6.0095],[166.51,19.3586],[166.53,3.06441847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505656250,[[166.37,3.0065],[166.34,2.86],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999]],[[166.4,3.0062],[166.46,2.6343],[166.48,6.0095],[166.51,19.3586],[166.53,3.06441847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505656450,[[166.37,3.0065],[166.34,2.86],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999]],[[166.4,3.0062],[166.46,2.6343],[166.47,2.84],[166.48,6.0095],[166.51,19.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505657560,[[166.38,3.0063],[166.34,2.86],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999]],[[166.41,3.006],[166.46,2.6343],[166.47,2.84],[166.48,6.0095],[166.51,19.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505658860,[[166.38,3.0063],[166.34,2.86],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999]],[[166.46,2.6343],[166.47,2.84],[166.48,6.0095],[166.51,19.3586],[166.9,83.32349393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505659065,[[166.34,2.86],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999]],[[166.46,2.6343],[166.47,2.84],[166.48,6.0095],[166.51,19.3586],[166.9,83.32349393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505659066,[[166.37,3.0066],[166.34,2.86],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999]],[[166.4,3.0062],[166.46,2.6343],[166.47,2.84],[166.48,6.0095],[166.51,19.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505660358,[[166.37,2.84],[166.35,3.0069],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999]],[[166.38,3.0066],[166.46,2.6343],[166.47,2.84],[166.48,24.0595],[166.51,1.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505661654,[[166.37,2.84],[166.36,3.0068],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999]],[[166.38,3.0066],[166.46,2.6343],[166.47,2.84],[166.48,24.0595],[166.51,1.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505662962,[[166.37,2.84],[166.36,3.0068],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999]],[[166.38,3.0066],[166.45,1.3359],[166.46,2.6343],[166.47,2.84],[166.48,24.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505664959,[[166.36,3.0068],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999],[166.2,49.03025712]],[[166.38,3.0066],[166.45,1.3359],[166.46,2.6343],[166.47,2.84],[166.48,24.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505665156,[[166.36,5.8268],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999],[166.21,105.75623982]],[[166.38,3.0066],[166.45,1.3359],[166.46,2.6343],[166.47,2.84],[166.48,24.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505665355,[[166.36,5.8268],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999],[166.21,112.3756088]],[[166.38,3.0066],[166.45,1.3359],[166.46,2.6343],[166.47,2.84],[166.48,24.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505665557,[[166.36,5.8268],[166.31,3.9938],[166.29,6.0162],[166.28,3.02531999],[166.27,2.75249992]],[[166.38,3.0066],[166.45,1.3359],[166.46,2.6343],[166.47,2.84],[166.48,24.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505665962,[[166.27,2.75249992],[166.24,6.0177],[166.23,65.33999939],[166.21,112.3756088],[166.18,58.60672286]],[[166.44,18.05],[166.45,4.28194364],[166.46,2.6343],[166.47,2.84],[166.51,27.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505666162,[[166.28,2.82],[166.27,1.2619],[166.25,5.35769992],[166.24,14.27519977],[166.23,43.32]],[[166.43,2.82],[166.44,18.05],[166.45,4.28194364],[166.46,2.6343],[166.51,27.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505666353,[[166.29,2.82],[166.27,1.2619],[166.25,5.35769992],[166.24,14.27519977],[166.23,43.32]],[[166.43,2.82],[166.44,18.05],[166.45,4.28194364],[166.46,2.6343],[166.51,27.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505666862,[[166.32,3.0074],[166.3,2.82],[166.27,1.2619],[166.25,5.35769992],[166.24,14.27519977]],[[166.43,2.82],[166.44,18.05],[166.45,4.28194364],[166.46,2.6343],[166.51,27.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505666863,[[166.32,3.0074],[166.3,2.82],[166.27,1.2619],[166.25,5.35769992],[166.24,14.27519977]],[[166.35,3.0071],[166.41,6.0119],[166.43,2.82],[166.44,18.05],[166.45,4.28194364]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505667360,[[166.32,3.0074],[166.3,2.82],[166.27,1.2619],[166.25,5.35769992],[166.24,14.27519977]],[[166.35,3.0071],[166.4,2.7211],[166.41,6.0119],[166.43,2.82],[166.44,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505667659,[[166.32,3.0074],[166.3,2.82],[166.27,1.2619],[166.26,2.75249992],[166.25,10.86269977]],[[166.35,3.0071],[166.4,2.7211],[166.41,6.0119],[166.43,2.82],[166.44,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505668053,[[166.3,2.82],[166.27,1.2619],[166.26,2.75249992],[166.25,10.86269977],[166.12,19.26273797]],[[166.4,2.7211],[166.41,6.0119],[166.43,2.82],[166.44,18.05],[166.7,121.17954234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505668254,[[166.3,2.82],[166.27,1.2619],[166.26,2.75249992],[166.25,2.6052],[166.24,14.27519977]],[[166.34,3.0073],[166.4,2.7211],[166.41,6.0119],[166.43,2.82],[166.44,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505668454,[[166.31,2.82],[166.27,1.2619],[166.25,5.35769992],[166.24,14.27519977],[166.16,9.92905348]],[[166.34,3.0073],[166.4,2.7211],[166.41,6.0119],[166.43,2.82],[166.44,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505668662,[[166.32,2.82],[166.31,3.0076],[166.27,1.2619],[166.25,5.35769992],[166.24,14.27519977]],[[166.34,3.0073],[166.4,2.7211],[166.41,6.0119],[166.43,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505668663,[[166.32,2.82],[166.31,3.0076],[166.27,1.2619],[166.25,5.35769992],[166.24,14.27519977]],[[166.34,3.0073],[166.39,1.3351],[166.4,2.7211],[166.41,6.0119],[166.43,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505669054,[[166.27,1.2619],[166.25,5.35769992],[166.24,14.27519977],[166.16,9.92905348],[166.07,85.96394977]],[[166.39,1.3351],[166.4,2.7211],[166.41,6.0119],[166.48,36.1],[167.68,60.02157708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505669253,[[166.25,5.35769992]],[[166.39,1.3351],[166.4,2.7211],[166.41,6.0119],[166.48,36.1],[167.68,60.02157708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505669254,[[166.28,5.8282],[166.25,2.6052],[166.23,4.11799992],[166.22,8.25749977],[166.21,72.37415168]],[[166.31,3.0078],[166.39,4.1551],[166.4,2.7211],[166.41,24.0619],[166.48,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505669454,[[166.28,5.8282],[166.25,2.6052],[166.23,1.3655],[166.22,2.75249992],[166.21,80.63165145]],[[166.31,3.0078],[166.39,4.1551],[166.4,2.7211],[166.41,24.0619],[166.48,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505670369,[[166.28,5.8282],[166.25,2.6052],[166.23,1.3655],[166.22,2.75249992],[166.21,72.37415168]],[[166.31,3.0078],[166.39,4.1551],[166.4,2.7211],[166.41,24.0619],[166.48,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505670671,[[166.29,3.008],[166.28,2.82],[166.25,2.6052],[166.23,1.3655],[166.21,75.1266516]],[[166.32,3.0076],[166.39,4.1551],[166.4,2.7211],[166.41,6.0119],[166.46,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505670960,[[166.28,2.82],[166.25,1.332],[166.23,1.3655],[166.21,75.1266516],[166.12,9.92905348]],[[166.39,4.1551],[166.4,2.7211],[166.41,6.0119],[166.46,36.1],[167.92,2.21128929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505671150,[[166.28,2.82],[166.25,1.332],[166.23,1.3655],[166.22,1.2792],[166.21,75.1266516]],[[166.39,4.1551],[166.4,2.7211],[166.41,6.0119],[166.46,36.1],[166.83,171.06879191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505671349,[[166.28,2.82],[166.25,1.332],[166.23,1.3655],[166.22,1.2792],[166.21,75.1266516]],[[166.39,4.1551],[166.4,2.7211],[166.41,6.0119],[166.46,36.1],[166.51,245.29192154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505671558,[[166.29,3.0081],[166.28,2.82],[166.25,1.332],[166.23,1.3655],[166.22,1.2792]],[[166.39,4.1551],[166.4,2.7211],[166.41,6.0119],[166.46,36.1],[166.51,245.29192154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505671559,[[166.29,3.0081],[166.28,2.82],[166.25,1.332],[166.23,1.3655],[166.22,1.2792]],[[166.32,3.0077],[166.39,4.1551],[166.4,2.7211],[166.41,6.0119],[166.46,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505672864,[[166.28,2.82],[166.25,1.332],[166.23,1.3655],[166.22,1.2792],[166.14,33.38208814]],[[166.39,4.1551],[166.4,2.7211],[166.41,6.0119],[166.46,36.1],[166.75,83.32349393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505673166,[[166.28,2.82],[166.25,1.332],[166.23,1.3655],[166.22,1.2792]],[[166.39,4.1551],[166.4,2.7211],[166.41,6.0119],[166.46,36.1],[166.75,83.32349393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505673167,[[166.28,2.82],[166.25,1.332],[166.23,1.3655],[166.22,1.2792],[166.2,6.0195]],[[166.31,3.0078],[166.39,4.1551],[166.4,2.7211],[166.41,6.0119],[166.46,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505674057,[[166.27,2.82],[166.25,3.0087],[166.23,1.3655],[166.22,1.2792],[166.2,6.0195]],[[166.31,3.0078],[166.39,4.1551],[166.4,2.7211],[166.41,6.0119],[166.46,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505674257,[[166.27,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76475168],[166.2,6.0195]],[[166.31,3.0078],[166.39,4.1551],[166.4,2.7211],[166.41,6.0119],[166.46,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505674666,[[166.29,3.0081],[166.27,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76475168]],[[166.32,3.0076],[166.39,4.1551],[166.4,2.7211],[166.41,6.0119],[166.46,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505678363,[[166.27,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76475168],[166.05,69.54601696]],[[166.39,4.1551],[166.4,2.7211],[166.41,6.0119],[166.46,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505678564,[[166.26,3.0086],[166.23,1.3655],[166.22,1.2792],[166.21,73.76475168],[166.15,43.3]],[[166.28,3.0083],[166.38,6.0132],[166.39,4.1551],[166.4,2.7211],[166.44,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505678773,[[166.26,3.0086],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76475168]],[[166.35,2.82],[166.38,6.0132],[166.39,50.96303854],[166.4,2.7211],[166.44,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505678961,[[166.26,3.0086],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76475168]],[[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854],[166.44,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505679571,[[166.26,3.0086],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76475168]],[[166.29,3.0082],[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505679769,[[166.26,3.0086],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,1.3906]],[[166.29,3.0082],[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,1.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505680366,[[166.26,3.0086],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,1.3906]],[[166.32,3.0076],[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,1.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505680566,[[166.26,3.0086],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,1.3906]],[[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,1.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505680567,[[166.26,3.0086],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,1.3906]],[[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,1.3351],[166.58,22.06249233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505680968,[[166.26,3.0086],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,1.3906]],[[166.29,3.0082],[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,1.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505681167,[[166.26,3.0086],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,1.3906]],[[166.29,3.0082],[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505683583,[[166.26,3.0086],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,1.3906]],[[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505683584,[[166.26,3.0086],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,1.3906]],[[166.28,3.0083],[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,1.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505683763,[[166.26,3.0086],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,1.3906]],[[166.28,3.0083],[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505684366,[[166.26,3.0086],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,1.3906]],[[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854],[257.38,59.71505402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505684576,[[166.28,3.0083],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,1.3906]],[[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854],[166.65,84.44454494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505684885,[[166.28,3.0083],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522]],[[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854],[166.57,34.07489233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505685085,[[166.28,3.0083],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522]],[[166.3,3.008],[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505685276,[[166.27,3.0084],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522]],[[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854],[166.54,80.55447634]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505685676,[[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522],[165.86,171.59192714]],[[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854],[166.54,80.55447634]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505685970,[[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522],[165.86,171.59192714]],[[166.3,3.008],[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505686284,[[166.27,3.0084],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522]],[[166.3,3.0081],[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505687689,[[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522],[95.464,13.062139]],[[166.31,3.0078],[166.34,2.6777],[166.38,6.0132],[166.39,50.96303854],[166.59,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505687879,[[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522],[166.09,20.84058868]],[[166.31,3.0078],[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505688686,[[166.26,3.0085],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522]],[[166.31,3.0078],[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505688875,[[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522],[166.06,4.51371613]],[[166.31,3.0078],[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505689587,[[166.28,3.0082],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522]],[[166.31,3.0078],[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505693391,[[166.27,3.0084],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522]],[[166.32,3.0077],[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505693584,[[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522],[165.98,69.54601696]],[[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854],[166.56,22.06249233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505693777,[[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522],[166.1,10.0346]],[[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854],[166.56,22.06249233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505694178,[[166.26,3.0085],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522]],[[166.29,3.0082],[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505697195,[[166.26,3.0085],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522]],[[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505697196,[[166.26,3.0085],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522]],[[166.28,3.0083],[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505698989,[[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522],[165.9,226.33243836]],[[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854],[167.49,90.4413759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505699584,[[166.28,3.0082],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522]],[[166.3,3.0079],[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505700801,[[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522],[97.016,13.062139]],[[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854],[166.48,6.28102157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505700992,[[166.27,3.0083],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522]],[[166.29,3.0081],[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505702897,[[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522]],[[166.29,3.0081],[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505702898,[[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522],[166.08,39.1331]],[[166.31,3.0078],[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505703500,[[166.28,3.0081],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522]],[[166.31,3.0078],[166.34,2.6777],[166.35,2.82],[166.38,6.0132],[166.39,50.96303854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505703700,[[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522],[166.16,9.0313]],[[166.33,3.0075],[166.38,6.0132],[166.39,50.96303854],[166.45,2.94604364],[166.47,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505703891,[[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522],[166.16,9.0313]],[[166.33,3.0075],[166.37,2.76],[166.38,7.3675],[166.39,50.96303854],[166.44,1.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505704297,[[166.3,3.0078],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522]],[[166.33,3.0075],[166.37,2.76],[166.38,7.3675],[166.39,50.96303854],[166.44,1.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505704603,[[166.3,3.0078],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522]],[[166.37,2.76],[166.38,7.3675],[166.39,50.96303854],[166.44,1.2879],[167.48,13.62964433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505704805,[[166.3,3.0078],[166.25,2.82],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522]],[[166.32,3.0076],[166.37,2.76],[166.38,7.3675],[166.39,50.96303854],[166.44,1.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505707101,[[166.31,3.0076],[166.25,2.82],[166.23,7.3837],[166.22,1.2792],[166.21,73.76166522]],[[166.37,2.76],[166.38,1.3543],[166.39,50.96303854],[166.42,6.0117],[166.44,1.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505707298,[[166.29,2.76],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522],[165.96,2.5078351]],[[166.37,2.76],[166.38,1.3543],[166.39,50.96303854],[166.42,6.0117],[166.44,1.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505707498,[[166.29,2.76],[166.23,1.3655],[166.22,1.2792],[166.21,73.76166522],[165.97,2.5078351]],[[166.37,2.76],[166.38,1.3543],[166.39,50.96303854],[166.42,6.0117],[166.44,1.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505707806,[[166.32,3.0074],[166.29,2.76],[166.24,6.0177],[166.23,1.3655],[166.22,1.2792]],[[166.35,3.0071],[166.37,2.76],[166.38,1.3543],[166.39,50.96303854],[166.42,6.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505708699,[[166.32,3.0074],[166.29,2.76],[166.24,6.0177],[166.23,1.3655],[166.22,1.2792]],[[166.34,3.0072],[166.37,2.76],[166.38,1.3543],[166.39,50.96303854],[166.42,6.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505709110,[[166.32,3.0074],[166.29,2.76],[166.24,6.0177],[166.23,1.3655],[166.22,1.2792]],[[166.34,3.0072],[166.38,1.3543],[166.39,50.96303854],[166.42,6.0117],[167.49,8.76195604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505709314,[[166.32,3.0074],[166.29,2.76],[166.24,6.0177],[166.23,1.3655],[166.22,1.2792]],[[166.34,3.0072],[166.38,1.3543],[166.39,53.72303854],[166.42,6.0117],[167.49,8.76195604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505710613,[[166.32,3.0074],[166.29,2.76],[166.24,6.0177],[166.23,1.3655],[166.22,1.2792]],[[166.34,3.0072],[166.38,1.3543],[166.39,53.72303854],[166.42,6.0117],[166.46,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505711208,[[166.29,2.76],[166.24,6.0177],[166.23,1.3655],[166.22,1.2792],[166.04,231.28054925]],[[166.34,3.0072],[166.38,1.3543],[166.39,50.96303854],[166.42,6.0117],[166.46,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505711510,[[166.31,3.0077],[166.29,2.76],[166.24,6.0177],[166.23,1.3655],[166.22,1.2792]],[[166.34,3.0072],[166.38,1.3543],[166.39,53.72303854],[166.42,6.0117],[166.46,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505712712,[[166.32,3.0075],[166.29,2.76],[166.24,6.0177],[166.23,1.3655],[166.22,1.2792]],[[166.35,3.0071],[166.38,1.3543],[166.39,53.72303854],[166.42,6.0117],[166.46,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505713114,[[166.32,3.0075],[166.29,2.76],[166.24,6.0177],[166.23,1.3655],[166.22,1.2792]],[[166.38,1.3543],[166.39,53.72303854],[166.42,6.0117],[166.46,18.05],[166.59,22.34211842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505714313,[[166.32,3.0075],[166.29,2.76],[166.24,6.0177],[166.23,1.3655],[166.22,1.2792]],[[166.34,3.0073],[166.38,1.3543],[166.39,53.72303854],[166.42,6.0117],[166.46,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505716912,[[166.31,3.0076],[166.29,2.76],[166.24,6.0177],[166.23,1.3655],[166.22,1.2792]],[[166.34,3.0073],[166.38,1.3543],[166.39,53.72303854],[166.42,6.0117],[166.46,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505717112,[[166.31,3.0076],[166.29,2.76],[166.24,6.0177],[166.23,1.3655],[166.22,1.2792]],[[166.33,3.0074],[166.38,1.3543],[166.39,53.72303854],[166.42,6.0117],[166.46,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505719013,[[166.29,2.76],[166.24,6.0177],[166.23,1.3655],[166.22,1.2792],[166.11,22.28535967]],[[166.38,1.3543],[166.39,53.72303854],[166.42,6.0117],[166.46,18.05],[166.57,12.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505719215,[[166.3,3.0079],[166.29,2.76],[166.24,6.0177],[166.23,1.3655],[166.22,1.2792]],[[166.38,1.3543],[166.39,53.72303854],[166.42,6.0117],[166.46,18.05],[166.57,34.35451842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505719413,[[166.29,2.76],[166.28,2.94350312],[166.24,6.0177],[166.23,1.3655],[166.22,1.2792]],[[166.39,49.62793854],[166.42,6.0117],[166.43,2.76],[166.5,18.05],[166.52,61.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505719611,[[166.29,2.76],[166.28,2.94350312],[166.24,6.0177],[166.23,1.3655],[166.22,1.2792]],[[166.43,3.9314],[166.5,18.05],[166.52,61.42],[166.57,18.29039994],[166.66,3.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505719818,[[166.35,3.0068],[166.3,4.0456],[166.29,2.76],[166.28,2.94350312],[166.24,6.0177]],[[166.39,3.0063],[166.43,3.9314],[166.44,2.76],[166.47,6.01],[166.48,29.99776613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505720012,[[166.35,3.0068],[166.33,2.76],[166.3,4.0456],[166.28,2.94350312],[166.24,6.0177]],[[166.39,3.0063],[166.43,3.9314],[166.47,6.01],[166.61,22.34211842],[166.65,15.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505720320,[[166.33,2.76],[166.3,4.0456],[166.28,2.94350312]],[[166.39,3.0063],[166.43,3.9314],[166.47,6.01],[166.61,22.34211842],[166.65,15.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505720321,[[166.37,3.0066],[166.33,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.39,3.0063],[166.47,8.77],[166.48,19.83970404],[166.49,13.4085],[166.51,2.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505720614,[[166.37,3.0066],[166.33,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.39,3.0063],[166.47,8.77],[166.49,13.4085],[166.51,2.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505720817,[[166.37,3.0066],[166.33,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.39,3.0063],[166.47,8.77],[166.48,8.87875176],[166.49,13.4085],[166.51,2.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505721013,[[166.4,3.006],[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.49,13.4085],[166.51,2.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505721014,[[166.4,3.006],[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.49,1.3902],[166.51,5.3433],[166.53,6.0078],[166.54,77.54365398],[166.57,30.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505721219,[[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166],[166.21,111.25673517]],[[166.48,0.95410569],[166.49,1.3902],[166.51,5.3433],[166.53,36.000512],[166.54,77.54365398]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505721410,[[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166],[166.22,38.88566995]],[[166.48,0.95410569],[166.49,1.3902],[166.51,5.3433],[166.52,29.992712],[166.53,6.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505721710,[[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166],[166.22,36.1]],[[166.49,1.3902],[166.51,16.30353304],[166.53,6.0078],[166.65,230.0],[166.66,25.34331842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505722018,[[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166],[166.22,38.88566995]],[[166.49,1.3902],[166.51,16.30353304],[166.53,6.0078],[166.65,230.0],[166.66,25.34331842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505722019,[[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166],[166.22,38.88566995]],[[166.48,0.95407168],[166.49,1.3902],[166.51,5.3433],[166.53,6.0078],[166.55,3.0721158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505722209,[[166.41,3.0058],[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.45,3.0053],[166.48,0.95407168],[166.49,1.3902],[166.51,5.3433],[166.52,19.8358585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505722411,[[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166],[166.22,2.78566995]],[[166.49,1.3902],[166.51,5.3433],[166.55,21.1221158],[166.57,30.0724],[166.7,15.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505722620,[[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.49,1.3902],[166.51,5.3433],[166.55,21.1221158],[166.57,30.0724],[166.7,15.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505722621,[[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166],[166.21,72.37106522]],[[166.48,0.95405021],[166.49,1.3902],[166.51,5.3433],[166.53,35.99608194],[166.54,95.59365398]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505722919,[[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166],[166.21,72.37106522]],[[166.47,2.76],[166.48,0.95405021],[166.49,1.3902],[166.51,2.5833],[166.52,29.98828194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505723117,[[166.39,3.0061],[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.44,3.0054],[166.47,2.76],[166.49,1.3902],[166.51,22.41790394],[166.72,182.02899595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505723311,[[166.39,3.0061],[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.44,3.0054],[166.47,2.76],[166.49,1.3902],[166.51,2.5833],[166.72,182.02899595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505723505,[[166.39,3.0061],[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.44,3.0054],[166.49,1.3902],[166.51,2.5833],[166.52,29.98931055],[166.72,182.02899595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505723716,[[166.39,3.0061],[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.44,3.0054],[166.49,1.3902],[166.51,2.5833],[166.72,182.02899595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505723717,[[166.39,3.0061],[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.44,3.0054],[166.47,2.76],[166.49,1.3902],[166.51,22.41865516],[166.72,182.02899595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505724223,[[166.39,3.0061],[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.44,3.0054],[166.47,2.76],[166.49,1.3902],[166.51,2.5833],[166.72,182.02899595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505724718,[[166.39,3.0061],[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.44,3.0054],[166.47,2.76],[166.49,1.3902],[166.51,2.5833],[166.52,29.9905288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505724925,[[166.39,3.0061],[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.44,3.0054],[166.47,2.76],[166.49,1.3902],[166.51,22.41987599],[166.82,83.32349393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505725222,[[166.39,3.0061],[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.44,3.0054],[166.47,2.76],[166.49,1.3902],[166.51,2.5833],[166.82,83.32349393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505725414,[[166.39,3.0061],[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.44,3.0054],[166.47,2.76],[166.49,1.3902],[166.51,2.5833],[166.52,29.98493416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505725608,[[166.39,3.0061],[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.44,3.0054],[166.47,2.76],[166.49,1.3902],[166.51,22.41574347],[166.69,136.16735934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505725816,[[166.4,3.0061],[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.44,3.0054],[166.47,2.76],[166.49,1.3902],[166.51,2.5833],[166.69,136.16735934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505726124,[[166.4,3.0061],[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.44,3.0054],[166.47,2.76],[166.49,1.3902],[166.51,2.5833],[166.52,29.9891087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505726311,[[166.4,3.0061],[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.44,3.0054],[166.47,2.76],[166.49,1.3902],[166.51,22.41851436],[166.78,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505726521,[[166.4,3.0061],[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.44,3.0054],[166.47,2.76],[166.49,1.3902],[166.51,2.5833],[166.72,126.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505726720,[[166.4,3.0061],[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.44,3.0054],[166.47,2.76],[166.49,1.3902],[166.51,2.5833],[166.52,29.98819207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505726915,[[166.4,3.0061],[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.44,3.0054],[166.47,2.76],[166.49,1.3902],[166.51,22.41787662],[167.61,51.94054298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505727121,[[166.4,3.0061],[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.44,3.0054],[166.47,2.76],[166.49,1.3902],[166.51,2.5833],[166.75,69.43624494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505727327,[[166.4,3.0061],[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.44,3.0054],[166.47,2.76],[166.49,1.3902],[166.51,2.5833],[166.52,10.95859282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505727512,[[166.4,3.0061],[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.44,3.0054],[166.47,2.76],[166.49,1.3902],[166.51,11.45928404],[166.52,10.95859282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505727829,[[166.4,3.0061],[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.44,3.0054],[166.47,2.76],[166.49,1.3902],[166.51,11.45928404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505727830,[[166.4,3.0061],[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.44,3.0054],[166.47,2.76],[166.49,1.3902],[166.51,2.5833],[166.86,121.07535852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505728027,[[166.4,3.0061],[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.27,6.0166]],[[166.44,3.0054],[166.47,2.76],[166.49,1.3902],[166.51,2.5833],[166.7,15.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505728218,[[166.37,2.76],[166.3,4.0456],[166.28,2.94350312],[166.0,9.92905348],[165.76,23.16779146]],[[166.44,3.0054],[166.47,2.76],[166.49,1.3902],[166.51,2.5833],[166.52,19.83418004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505728525,[[166.4,3.0059],[166.37,2.76],[166.31,6.0154],[166.3,4.0456],[166.28,2.94350312]],[[166.44,3.0054],[166.47,2.76],[166.49,1.3902],[166.51,2.5833],[166.73,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505728721,[[166.37,2.76],[166.31,6.0154],[166.3,4.0456],[166.28,2.94350312],[166.21,108.48106522]],[[166.46,3.0051],[166.47,2.76],[166.49,1.3902],[166.51,2.5833],[166.52,19.83277952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505728926,[[166.43,3.0056],[166.37,2.76],[166.31,6.0154],[166.3,4.0456],[166.28,2.94350312]],[[166.46,3.0051],[166.49,1.3902],[166.51,2.5833],[166.69,158.50947776],[166.72,159.80939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505729126,[[166.38,2.6173],[166.37,2.76],[166.31,6.0154],[166.3,1.3763],[166.28,2.94350312]],[[166.49,4.1702],[166.51,2.5833],[166.53,25.83828733],[166.69,158.50947776],[166.72,159.80939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505729427,[[166.44,3.0053],[166.38,2.6173],[166.37,2.76],[166.31,6.0154],[166.3,1.3763]],[[166.47,3.005],[166.49,1.3902],[166.5,2.78],[166.51,2.5833],[166.53,6.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505729615,[[166.44,3.0053],[166.38,3.9461],[166.37,2.76],[166.31,6.0154],[166.19,15.0489]],[[166.47,3.005],[166.49,1.3902],[166.5,2.78],[166.51,2.5833],[166.53,6.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505730024,[[166.44,3.0053],[166.38,3.9461],[166.37,2.76],[166.31,6.0154],[166.21,117.29073517]],[[166.47,3.005],[166.49,1.3902],[166.5,2.78],[166.51,2.5833],[166.53,6.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505730730,[[166.44,3.0053],[166.38,3.9461],[166.37,2.76],[166.31,6.0154],[166.21,117.29073517]],[[166.46,3.005],[166.49,1.3902],[166.5,2.78],[166.51,2.5833],[166.53,6.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505731127,[[166.38,3.9461],[166.37,2.76],[166.31,6.0154],[166.21,117.29073517],[166.06,83.45522035]],[[166.46,3.005],[166.49,1.3902],[166.5,2.78],[166.51,2.5833],[166.53,6.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505731327,[[166.43,3.0055],[166.38,3.9461],[166.37,2.76],[166.31,6.0154],[166.21,117.29073517]],[[166.46,3.005],[166.49,1.3902],[166.5,2.78],[166.51,2.5833],[166.53,6.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505734525,[[166.43,3.0055],[166.38,3.9461],[166.37,2.76],[166.31,6.0154],[166.21,114.50506522]],[[166.46,3.005],[166.49,1.3902],[166.5,2.78],[166.51,2.5833],[166.53,6.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505735723,[[166.43,3.0055],[166.38,3.9461],[166.37,2.76],[166.31,6.0154],[166.21,117.29073517]],[[166.46,3.005],[166.49,1.3902],[166.5,2.78],[166.51,2.5833],[166.53,6.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505736334,[[166.43,3.0055],[166.38,3.9461],[166.37,2.76],[166.31,6.0154],[166.21,114.50506522]],[[166.46,3.005],[166.49,1.3902],[166.5,2.78],[166.51,2.5833],[166.53,6.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505736530,[[166.43,3.0055],[166.38,3.9461],[166.37,2.76],[166.34,6.0141],[166.21,114.50506522]],[[166.46,3.005],[166.49,1.3902],[166.5,2.78],[166.51,2.5833],[166.53,6.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505738231,[[166.43,3.0055],[166.38,3.9461],[166.37,2.76],[166.34,6.0141],[166.21,117.29073517]],[[166.46,3.005],[166.49,1.3902],[166.5,2.78],[166.51,2.5833],[166.53,6.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505738431,[[166.43,3.0055],[166.38,3.9461],[166.37,2.76],[166.34,6.0141],[166.21,114.50506522]],[[166.46,3.005],[166.49,1.3902],[166.5,2.78],[166.51,2.5833],[166.53,6.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505739431,[[166.43,3.0055],[166.38,3.9461],[166.37,2.76],[166.34,6.0141],[166.21,117.29073517]],[[166.46,3.005],[166.49,1.3902],[166.5,2.78],[166.51,2.5833],[166.53,6.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505739637,[[166.43,3.0055],[166.38,3.9461],[166.37,2.76],[166.34,6.0141],[166.28,11.96800312]],[[166.46,3.005],[166.49,1.3902],[166.5,2.78],[166.51,2.5833],[166.53,6.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505740434,[[166.38,3.9461],[166.37,2.76],[166.34,6.0141],[166.28,11.96800312],[166.05,122.19806608]],[[166.46,3.0051],[166.49,1.3902],[166.5,2.78],[166.51,2.5833],[166.53,6.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505740630,[[166.38,3.9461],[166.37,2.76],[166.34,6.0141],[166.28,11.96800312],[166.21,114.50506522]],[[166.49,1.3902],[166.5,2.78],[166.51,2.5833],[166.53,6.0078],[166.7,37.34651842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505740934,[[166.41,3.0059],[166.38,3.9461],[166.37,2.76],[166.34,6.0141],[166.28,11.96800312]],[[166.44,3.0054],[166.49,1.3902],[166.5,2.78],[166.51,2.5833],[166.53,6.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505741137,[[166.41,3.0059],[166.38,3.9461],[166.37,2.76],[166.34,6.0141],[166.28,11.96800312]],[[166.49,1.3902],[166.5,2.78],[166.51,2.5833],[166.53,6.0078],[166.54,95.59365398]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505741329,[[166.41,3.0059],[166.38,2.6173],[166.37,2.76],[166.34,6.0141],[166.28,11.96800312]],[[166.48,0.95400156],[166.49,1.3902],[166.5,2.78],[166.51,2.5833],[166.53,6.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505741534,[[166.41,3.0059],[166.38,2.6173],[166.37,2.76],[166.34,6.0141],[166.29,1.3279]],[[166.46,3.005],[166.48,0.95400156],[166.49,1.3902],[166.5,2.78],[166.51,2.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505741729,[[166.41,3.0059],[166.38,2.6173],[166.37,2.76],[166.34,6.0141],[166.29,1.3279]],[[166.49,1.3902],[166.5,2.78],[166.51,2.5833],[166.69,158.50947776],[166.94,111.09799191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505742035,[[166.41,3.0059],[166.38,2.6173],[166.37,2.76],[166.34,6.0141],[166.29,1.3279]],[[166.48,0.95400225],[166.49,1.3902],[166.5,2.78],[166.51,2.5833],[166.68,22.34211842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505742435,[[166.41,3.0059],[166.38,2.6173],[166.37,2.76],[166.34,6.0141],[166.29,1.3279]],[[166.49,1.3902],[166.5,2.78],[166.51,2.5833],[166.68,22.34211842],[167.62,17.77158403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505742738,[[166.41,3.0059],[166.38,2.6173],[166.37,2.76],[166.34,6.0141],[166.29,1.3279]],[[166.48,0.95400289],[166.49,1.3902],[166.5,2.78],[166.51,2.5833],[166.68,22.34211842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505743434,[[166.41,3.0059],[166.38,2.6173],[166.37,2.76],[166.35,1.3279],[166.34,6.0141]],[[166.48,0.95400289],[166.49,1.3902],[166.5,2.78],[166.51,2.5833],[166.68,22.34211842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505745232,[[166.41,3.0059],[166.38,2.6173],[166.37,2.76],[166.35,1.3279],[166.34,6.0141]],[[166.43,3.0056],[166.48,0.95400289],[166.49,1.3902],[166.5,2.78],[166.51,2.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505745437,[[166.41,3.0059],[166.38,2.6173],[166.37,2.76],[166.35,1.3279],[166.34,6.0141]],[[166.43,3.0056],[166.49,1.3902],[166.5,2.78],[166.51,2.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505745736,[[166.41,3.0059],[166.38,2.6173],[166.37,2.76],[166.35,1.3279],[166.34,6.0141]],[[166.43,3.0056],[166.49,1.3902],[166.5,2.78],[166.51,2.5833],[169.6,23.69544538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505746039,[[166.41,3.0059],[166.38,2.6173],[166.37,2.76],[166.35,1.3279],[166.34,6.0141]],[[166.43,3.0056],[166.49,1.3902],[166.5,2.78],[166.51,2.5833],[167.62,39.70460096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505746537,[[166.41,3.0059],[166.38,2.6173],[166.37,2.76],[166.35,1.3279],[166.34,6.0141]],[[166.43,3.0056],[166.49,1.3902],[166.5,2.78],[166.51,2.5833],[166.7,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505747033,[[166.38,2.6173],[166.37,2.76],[166.35,1.3279],[166.34,6.0141],[166.11,55.63681357]],[[166.42,3.0059],[166.49,1.3902],[166.5,8.7889],[166.51,2.5833],[166.53,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505747234,[[166.38,2.6173],[166.37,2.76],[166.35,1.3279],[166.34,6.0141],[166.21,90.43106522]],[[166.42,3.0059],[166.49,1.3902],[166.5,8.7889],[166.51,2.5833],[166.53,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505747633,[[166.39,3.0062],[166.38,2.6173],[166.37,2.76],[166.35,1.3279],[166.34,78.33321466]],[[166.42,3.0059],[166.49,1.3902],[166.5,8.7889],[166.51,2.5833],[166.53,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505748541,[[166.4,3.0061],[166.38,2.6173],[166.37,2.76],[166.35,1.3279],[166.34,78.33321466]],[[166.42,3.0059],[166.49,1.3902],[166.5,8.7889],[166.51,2.5833],[166.53,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505748736,[[166.4,3.0061],[166.38,2.6173],[166.37,2.76],[166.35,1.3279],[166.34,78.33321466]],[[166.42,3.0059],[166.46,2.78],[166.49,1.3902],[166.5,6.0089],[166.51,2.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505749947,[[166.4,3.0061],[166.37,2.76],[166.35,1.3279],[166.34,78.33321466],[166.06,90.07458933]],[[166.42,3.0059],[166.46,2.78],[166.49,1.3902],[166.5,6.0089],[166.51,2.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505750134,[[166.4,3.0061],[166.37,2.76],[166.35,1.3279],[166.34,78.33321466],[166.29,2.6314]],[[166.42,3.0059],[166.46,2.78],[166.49,1.3902],[166.5,6.0089],[166.51,2.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505751235,[[166.4,3.0061],[166.35,1.3279],[166.34,78.33321466],[166.29,2.6314],[166.2,8.35700987]],[[166.42,3.0059],[166.46,2.78],[166.49,1.3902],[166.5,6.0089],[166.51,2.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505751438,[[166.4,3.0061],[166.36,2.78],[166.35,1.3279],[166.34,78.33321466],[166.29,2.6314]],[[166.42,3.0059],[166.46,2.78],[166.49,1.3902],[166.5,6.0089],[166.51,2.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505754133,[[166.37,3.0065],[166.36,2.78],[166.35,1.3279],[166.34,72.31911466],[166.3,6.0159]],[[166.46,2.78],[166.49,1.3902],[166.5,6.0089],[166.51,2.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505754134,[[166.37,3.0065],[166.36,2.78],[166.35,1.3279],[166.34,72.31911466],[166.3,6.0159]],[[166.4,3.0062],[166.46,2.78],[166.49,1.3902],[166.5,6.0089],[166.51,2.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505754437,[[166.37,3.0065],[166.35,4.1079],[166.34,72.31911466],[166.3,6.0159],[166.21,75.15673517]],[[166.4,3.0062],[166.46,2.78],[166.49,1.3902],[166.5,6.0089],[166.51,2.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505754842,[[166.38,3.0064],[166.35,4.1079],[166.34,72.31911466],[166.3,6.0159],[166.21,75.15673517]],[[166.4,3.0062],[166.46,2.78],[166.49,1.3902],[166.5,6.0089],[166.51,2.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505755039,[[166.38,3.0064],[166.35,1.3279],[166.34,72.31911466],[166.3,6.0159],[166.21,72.37106522]],[[166.4,3.0062],[166.46,2.78],[166.49,1.3902],[166.5,6.0089],[166.51,2.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505755239,[[166.38,3.0064],[166.35,4.1079],[166.34,72.31911466],[166.3,6.0159],[166.21,72.37106522]],[[166.4,3.0062],[166.46,2.78],[166.49,1.3902],[166.5,6.0089],[166.51,2.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505755435,[[166.38,3.0064],[166.35,4.1079],[166.34,72.31911466],[166.3,6.0159],[166.21,75.15673517]],[[166.4,3.0062],[166.46,2.78],[166.49,1.3902],[166.5,6.0089],[166.51,2.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505755944,[[166.38,3.0064],[166.35,4.1079],[166.34,72.31911466],[166.3,6.0159],[166.21,75.15673517]],[[166.4,3.0062],[166.45,1.271],[166.46,2.78],[166.49,1.3902],[166.5,6.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505756138,[[166.38,3.0064],[166.35,4.1079],[166.34,72.31911466],[166.3,6.0159],[166.21,72.37106522]],[[166.4,3.0062],[166.45,1.271],[166.46,2.78],[166.49,1.3902],[166.5,6.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505761752,[[166.38,3.0064],[166.35,1.3279],[166.34,75.03911466],[166.3,6.0159],[166.21,72.37106522]],[[166.4,3.0062],[166.45,1.271],[166.46,2.78],[166.49,1.3902],[166.5,6.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505768359,[[166.38,3.0064],[166.35,1.3279],[166.34,75.03911466],[166.3,6.0159],[166.21,75.15673517]],[[166.4,3.0062],[166.45,1.271],[166.46,2.78],[166.49,1.3902],[166.5,6.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505768949,[[166.35,4.0747],[166.34,75.03911466],[166.3,6.0159],[166.21,75.15673517],[166.18,43.31526896]],[[166.45,1.271],[166.46,2.78],[166.49,1.3902],[166.5,6.0089],[166.55,21.1221158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505769254,[[166.39,3.0062],[166.35,4.0747],[166.34,75.03911466],[166.3,6.0159],[166.21,75.15673517]],[[166.42,3.0059],[166.45,1.271],[166.46,2.78],[166.49,1.3902],[166.5,6.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505769457,[[166.35,4.0747],[166.34,75.03911466],[166.3,6.0159],[166.21,75.15673517],[166.09,3.02938876]],[[166.49,1.3902],[166.5,6.0089],[166.53,21.10278836],[166.76,83.32349393],[167.58,180.53423686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505769661,[[166.4,3.006],[166.35,4.0747],[166.34,75.03911466],[166.3,6.0159],[166.21,75.15673517]],[[166.48,3.67405169],[166.49,2.6552],[166.5,6.0089],[166.52,29.98053254],[166.76,83.32349393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505769958,[[166.4,3.006],[166.35,4.0747],[166.34,75.03911466],[166.3,6.0159],[166.21,75.15673517]],[[166.48,3.67405169],[166.49,2.6552],[166.5,6.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505769959,[[166.4,3.006],[166.35,4.0747],[166.34,75.03911466],[166.3,6.0159],[166.21,75.15673517]],[[166.47,0.95405169],[166.48,2.72],[166.49,2.6552],[166.5,6.0089],[166.61,6.27573563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505770349,[[166.4,3.006],[166.35,4.0747],[166.34,75.03911466],[166.3,6.0159],[166.21,75.15673517]],[[166.47,0.95405169],[166.48,2.72],[166.49,2.6552],[166.5,6.0089],[166.53,10.95820053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505770564,[[166.4,3.006],[166.35,4.0747],[166.34,75.03911466],[166.3,6.0159],[166.21,75.15673517]],[[166.48,2.72],[166.49,2.6552],[166.5,16.96710053],[236.63,13.062139],[238.19,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505770858,[[166.4,3.006],[166.35,4.0747],[166.34,75.03911466],[166.3,6.0159],[166.21,75.15673517]],[[166.47,0.95406372],[166.48,2.72],[166.49,2.6552],[166.5,6.0089],[236.63,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505771048,[[166.4,3.006],[166.35,4.0747],[166.34,75.03911466],[166.3,6.0159],[166.21,75.15673517]],[[166.47,0.95406372],[166.48,2.72],[166.49,2.6552],[166.5,6.0089],[166.53,10.95859535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505771247,[[166.4,3.006],[166.35,4.0747],[166.34,75.03911466],[166.3,6.0159],[166.21,75.15673517]],[[166.47,0.95406372],[166.48,2.72],[166.49,2.6552],[166.5,6.0089],[166.52,10.95859535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505771446,[[166.4,3.006],[166.35,4.0747],[166.34,75.03911466],[166.3,6.0159],[166.21,75.15673517]],[[166.47,0.95406372],[166.48,2.72],[166.49,2.6552],[166.5,6.0089],[166.51,12.24699535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505771647,[[166.4,3.006],[166.35,4.0747],[166.34,75.03911466],[166.3,6.0159],[166.22,2.78566995]],[[166.42,3.0058],[166.47,0.95406372],[166.48,2.72],[166.49,2.6552],[166.5,16.96749535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505771861,[[166.4,3.006],[166.35,4.0747],[166.34,75.03911466],[166.3,6.0159],[166.22,2.78566995]],[[166.42,3.0058],[166.48,2.72],[166.49,2.6552],[166.5,6.0089],[235.08,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505772062,[[166.4,3.006],[166.35,4.0747],[166.34,75.03911466],[166.3,6.0159],[166.21,75.15673517]],[[166.42,3.0058],[166.48,2.72],[166.49,2.6552],[166.5,6.0089],[167.25,6.90344718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505772361,[[166.4,3.006],[166.35,4.0747],[166.34,75.03911466],[166.3,6.0159],[166.22,2.78566995]],[[166.42,3.0058],[166.48,2.72],[166.49,2.6552],[166.5,6.0089],[166.66,3.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505773656,[[166.4,3.006],[166.35,4.0747],[166.34,75.03911466],[166.3,6.0159],[166.22,2.78566995]],[[166.42,3.0058],[166.48,2.72],[166.49,2.6552],[166.5,6.0089],[166.66,36.33059757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505773853,[[166.4,3.006],[166.35,4.0747],[166.34,75.03911466],[166.3,6.0159],[166.22,2.78566995]],[[166.42,3.0058],[166.48,2.72],[166.49,2.6552],[166.5,6.0089],[166.66,3.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505774557,[[166.4,3.006],[166.35,4.0747],[166.34,75.03911466],[166.3,6.0159],[166.22,2.78566995]],[[166.42,3.0058],[166.48,2.72],[166.49,2.6552],[166.5,6.0089],[166.66,36.33059757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505775767,[[166.4,3.006],[166.35,4.0747],[166.34,75.03911466],[166.3,6.0159],[166.22,2.78566995]],[[166.42,3.0058],[166.48,2.72],[166.49,2.6552],[166.5,6.0089],[166.63,22.34211842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505776365,[[166.4,3.006],[166.35,4.0747],[166.34,75.03911466],[166.3,6.0159],[166.22,2.78566995]],[[166.42,3.0058],[166.48,2.72],[166.49,2.6552],[166.5,6.0089],[166.53,10.97539139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505776666,[[166.4,3.006],[166.35,4.0747],[166.34,75.03911466],[166.3,6.0159],[166.22,2.78566995]],[[166.42,3.0058],[166.48,2.72],[166.49,2.6552],[166.5,6.0089],[166.52,10.97539139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505776856,[[166.4,3.006],[166.35,4.0747],[166.34,75.03911466],[166.3,6.0159],[166.23,2.78566995]],[[166.42,3.0058],[166.48,2.72],[166.49,13.63059139],[166.5,6.0089],[167.12,1007.64698787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505777064,[[166.4,3.006],[166.35,4.0747],[166.34,75.03911466],[166.3,6.0159],[166.23,2.78566995]],[[166.42,3.0058],[166.48,2.72],[166.49,13.63059139],[166.5,6.0089],[166.64,22.34211842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505777756,[[166.4,3.006],[166.35,4.0747],[166.34,75.03911466],[166.3,6.0159],[166.22,2.78566995]],[[166.42,3.0058],[166.48,2.72],[166.49,13.63059139],[166.5,6.0089],[166.63,22.34211842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505778156,[[166.4,3.006],[166.35,4.0747],[166.34,75.03911466],[166.3,6.0159],[166.23,2.78566995]],[[166.42,3.0058],[166.48,2.72],[166.49,13.63059139],[166.5,6.0089],[166.64,22.34211842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505778555,[[166.4,3.006],[166.35,4.0747],[166.34,75.03911466],[166.3,6.0159],[166.23,2.78566995]],[[166.42,3.0058],[166.48,2.72],[166.49,13.63059139],[166.5,6.0089],[166.63,22.34211842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505778756,[[166.38,2.72],[166.35,4.0747],[166.34,72.31911466],[166.33,6.0145],[166.23,2.78566995]],[[166.44,3.0055],[166.47,2.72],[166.49,2.6552],[166.5,6.0089],[166.64,22.34211842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505780059,[[166.41,3.0059],[166.38,2.72],[166.35,4.0747],[166.34,72.31911466],[166.33,6.0145]],[[166.44,3.0055],[166.47,2.72],[166.49,2.6552],[166.5,6.0089],[166.64,22.34211842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505780564,[[166.41,3.0059],[166.38,2.72],[166.35,4.0747],[166.34,72.31911466],[166.33,6.0145]],[[166.43,3.0056],[166.47,2.72],[166.49,2.6552],[166.5,6.0089],[166.53,10.98039617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505780768,[[166.41,3.0059],[166.38,2.72],[166.35,4.0747],[166.34,72.31911466],[166.33,6.0145]],[[166.43,3.0056],[166.47,2.72],[166.49,13.63559617],[166.5,6.0089],[166.66,3.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505781466,[[166.38,5.7264],[166.35,4.0747],[166.34,72.31911466],[166.33,6.0145],[166.12,69.54601696]],[[166.4,3.0061],[166.47,2.72],[166.49,13.63559617],[166.5,6.0089],[166.66,3.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505781675,[[166.36,2.72],[166.35,4.0747],[166.34,72.31911466],[166.29,6.0162],[166.22,2.77460595]],[[166.47,2.72],[166.48,8.89606815],[166.49,13.63559617],[166.5,6.0089],[166.54,95.59365398]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505781972,[[166.36,2.72],[166.35,4.0747],[166.34,72.31911466],[166.29,6.0162],[166.21,75.1463445]],[[166.46,0.954118],[166.47,2.72],[166.48,19.87646432],[166.49,2.6552],[166.5,6.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505782168,[[166.36,2.72],[166.35,4.0747],[166.34,72.31911466],[166.29,6.0162],[166.21,75.1463445]],[[166.4,3.0063],[166.46,0.954118],[166.47,11.61676639],[166.48,10.98039617],[166.49,2.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505782359,[[166.36,2.72],[166.35,4.0747],[166.34,72.31911466],[166.29,6.0162],[166.21,75.1463445]],[[166.4,3.0063],[166.47,2.72],[166.49,2.6552],[166.65,263.32939757],[166.73,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505782561,[[166.36,2.72],[166.35,4.0747],[166.34,72.31911466],[166.29,6.0162],[166.21,75.1463445]],[[166.47,2.72],[166.49,11.55338158],[166.53,21.16383522],[166.61,10.80030777],[166.64,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505782770,[[166.38,3.0063],[166.36,2.72],[166.35,4.0747],[166.34,72.31911466],[166.29,6.0162]],[[166.41,3.006],[166.46,0.95415883],[166.47,2.72],[166.48,19.07657915],[166.49,2.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505783071,[[166.38,3.0063],[166.36,2.72],[166.35,4.0747],[166.34,72.31911466],[166.29,6.0162]],[[166.41,3.006],[166.47,22.60361923],[166.49,2.6552],[166.94,138.87248989],[168.62,71.80814723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505783375,[[166.38,3.0063],[166.36,2.72],[166.35,4.0747],[166.34,72.31911466],[166.29,6.0162]],[[166.41,3.006],[166.47,2.72],[166.49,2.6552],[166.94,138.87248989],[167.55,59.89535495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505783573,[[166.38,3.0063],[166.36,2.72],[166.35,4.0747],[166.34,72.31911466],[166.29,6.0162]],[[166.4,3.0061],[166.47,2.72],[166.49,22.54256847],[166.53,10.18038655],[166.61,10.800362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505783773,[[166.38,3.0063],[166.36,2.72],[166.35,4.0747],[166.34,72.31911466],[166.29,6.0162]],[[166.4,3.0061],[166.47,2.72],[166.48,10.18038655],[166.49,22.54256847],[166.61,6.27573563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505784167,[[166.38,3.0063],[166.36,2.72],[166.35,4.0747],[166.34,72.31911466],[166.29,6.0162]],[[166.4,3.0061],[166.47,2.72],[166.48,10.18038655],[166.49,22.54256847],[166.61,28.61785405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505784372,[[166.35,4.0747],[166.34,72.31911466],[166.29,6.0162],[166.28,2.94350312],[166.18,40.97726013]],[[166.47,13.70764102],[166.48,10.18038655],[166.49,11.55492745],[166.61,22.34211842],[233.53,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505784571,[[166.36,3.0067],[166.35,6.7947],[166.34,72.31911466],[166.29,6.0162],[166.28,2.94350312]],[[166.47,13.70764102],[166.49,11.55492745],[166.61,22.34211842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505784572,[[166.36,3.0067],[166.35,6.7947],[166.34,72.31911466],[166.29,6.0162],[166.28,2.94350312]],[[166.39,3.0065],[166.46,20.84443224],[166.47,8.73],[166.49,2.6552],[166.52,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505784769,[[166.36,3.0067],[166.35,6.7947],[166.34,72.31911466],[166.29,6.0162],[166.28,2.94350312]],[[166.39,3.0065],[166.46,10.98764102],[166.47,8.73],[166.49,2.6552],[166.52,36.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505784968,[[166.36,3.0067],[166.35,6.7947],[166.34,72.31911466],[166.29,6.0162],[166.28,2.94350312]],[[166.45,10.98764102],[166.47,8.73],[166.49,2.6552],[166.52,36.11],[167.94,182.74552615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505785173,[[166.36,3.0067],[166.35,6.7947],[166.34,72.31911466],[166.29,6.0162],[166.28,2.94350312]],[[166.38,3.0065],[166.44,0.95424311],[166.46,19.89015559],[166.47,8.73],[166.49,2.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505785372,[[166.36,3.0067],[166.35,5.4668],[166.34,72.31911466],[166.3,1.3354],[166.29,6.0162]],[[166.38,3.0065],[166.46,10.98764102],[166.47,8.73],[166.49,2.6552],[166.61,6.7875667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505785572,[[166.36,3.0067],[166.35,5.4668],[166.34,72.31911466],[166.3,1.3354],[166.29,6.0162]],[[166.38,3.0065],[166.45,10.29299367],[166.47,8.73],[166.48,10.98764102],[166.49,2.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505785879,[[166.36,3.0067],[166.35,5.4668],[166.34,72.31911466],[166.3,1.3354],[166.29,6.0162]],[[166.38,3.0065],[166.45,10.29299367],[166.47,8.73],[166.49,2.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505785880,[[166.36,3.0067],[166.35,5.4668],[166.34,72.31911466],[166.3,1.3354],[166.29,6.0162]],[[166.38,3.0065],[166.45,1.3887],[166.46,10.18520001],[166.47,17.63429367],[166.49,2.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505786079,[[166.36,3.0067],[166.35,5.4668],[166.34,72.31911466],[166.3,1.3354],[166.29,6.0162]],[[166.38,3.0065],[166.45,1.3887],[166.46,30.08249251],[166.47,8.73],[166.49,2.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505786378,[[166.36,3.0067],[166.35,5.4668],[166.34,72.31911466],[166.3,1.3354],[166.29,6.0162]],[[166.38,3.0065],[166.45,21.2859925],[166.47,8.73],[166.49,2.6552],[166.69,205.60360428]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505786566,[[166.36,3.0067],[166.35,5.4668],[166.34,72.31911466],[166.3,1.3354],[166.29,6.0162]],[[166.38,3.0065],[166.45,1.3887],[166.47,8.73],[166.49,2.6552],[166.69,205.60360428]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505786774,[[166.36,3.0067],[166.35,5.4668],[166.34,72.31911466],[166.3,1.3354],[166.29,6.0162]],[[166.38,3.0065],[166.45,1.3887],[166.46,10.99513503],[166.47,8.73],[166.48,19.09320322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505787285,[[166.35,5.4668],[166.34,72.31911466],[166.33,6.0148],[166.3,1.3354],[166.21,90.42106522]],[[166.45,8.90602398],[166.46,10.99513503],[166.5,2.68],[166.52,6.0083],[166.55,21.1321158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505787578,[[166.36,1.3755],[166.35,5.4668],[166.34,72.31911466],[166.33,6.0148],[166.28,11.96830312]],[[166.52,6.0083],[166.55,21.1321158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505787579,[[166.36,1.3755],[166.35,5.4668],[166.34,72.31911466],[166.33,6.0148],[166.28,11.96830312]],[[166.48,8.90602398],[166.49,16.33033503],[166.51,1.3447],[166.52,6.0083],[166.55,3.0721158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505787783,[[166.39,3.0062],[166.36,1.3755],[166.35,5.4668],[166.33,6.0148],[166.28,11.96830312]],[[166.46,3.0052],[166.48,8.90602398],[166.49,15.06533503],[166.51,1.3447],[166.52,6.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505788075,[[166.4,2.68],[166.37,6.0132],[166.36,1.3755],[166.35,75.06340779],[166.28,11.96830312]],[[166.49,1.3902],[166.51,1.3447],[166.53,3.9928],[166.57,49.3065],[166.65,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505788383,[[166.44,3.0054],[166.4,2.68],[166.37,6.0132],[166.36,1.3755],[166.35,75.06340779]],[[166.51,1.3447],[166.53,3.9928],[166.57,49.3065],[166.65,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505788384,[[166.44,3.0054],[166.41,1.2729],[166.4,2.68],[166.37,6.0132],[166.36,1.3755]],[[166.48,3.0048],[166.51,1.3447],[166.53,3.9928],[166.56,30.07787935],[166.57,49.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505788683,[[166.41,1.2729],[166.4,2.68],[166.37,6.0132],[166.36,1.3755],[166.25,69.68700987]],[[166.48,3.0048],[166.51,1.3447],[166.53,3.9928],[166.56,30.07787935],[166.57,49.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505788684,[[166.41,1.2729],[166.4,2.68],[166.37,6.0132],[166.36,1.3755],[166.25,69.68700987]],[[166.48,3.0048],[166.51,1.3447],[166.52,2.68],[166.53,1.3128],[166.55,79.66080573]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505788974,[[166.41,1.2729],[166.4,2.68],[166.37,9.04807004],[166.36,1.3755],[166.28,30.01830312]],[[166.53,1.3128],[166.54,32.75787935],[166.55,49.58292638],[166.57,43.3],[166.61,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505789174,[[166.41,1.2729],[166.4,2.68],[166.37,9.04807004],[166.28,30.01830312]],[[166.53,1.3128],[166.54,32.75787935],[166.55,49.58292638],[166.57,43.3],[166.61,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505789175,[[166.42,2.7094],[166.41,1.2729],[166.4,2.68],[166.37,9.04807004],[166.35,72.31660779]],[[166.53,1.3128],[166.54,2.68],[166.55,49.58292638],[166.57,43.3],[166.61,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505789376,[[166.42,2.7094],[166.41,1.2729],[166.4,2.68],[166.37,9.04807004],[166.35,72.31660779]],[[166.53,1.3128],[166.54,2.68],[166.55,49.58292638],[166.61,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505789377,[[166.42,2.7094],[166.41,1.2729],[166.4,2.68],[166.37,9.04807004],[166.35,72.31660779]],[[166.53,1.3128],[166.54,22.57231055],[166.55,49.58292638],[166.6,1.3447],[166.61,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505789575,[[166.42,2.7094],[166.41,1.2729],[166.4,2.68],[166.37,9.04807004],[166.35,72.31660779]],[[166.53,1.3128],[166.54,13.67092639],[166.55,49.58292638],[166.6,1.3447],[166.61,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505790286,[[166.46,3.0049],[166.42,2.7094],[166.41,1.2729],[166.4,2.68],[166.37,9.04807004]],[[166.5,3.0044],[166.55,49.58292638],[166.6,1.3447],[166.61,18.06],[166.69,42.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505790488,[[166.46,3.0049],[166.45,2.68],[166.42,2.7094],[166.41,1.2729],[166.37,9.04807004]],[[166.5,3.0044],[166.55,52.26292638],[166.59,1.2612],[166.6,1.3447],[166.61,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505790782,[[166.47,3.0048],[166.45,2.68],[166.42,2.7094],[166.41,1.2729],[166.37,9.04807004]],[[166.51,3.0043],[166.55,52.26292638],[166.59,1.2612],[166.6,1.3447],[166.61,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505790983,[[166.45,2.68],[166.42,2.7094],[166.41,1.2729],[166.37,9.04807004],[166.24,247.14896933]],[[166.55,52.26292638],[166.59,1.2612],[166.6,1.3447],[166.61,18.06],[166.62,6.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505791188,[[166.45,2.68],[166.42,2.7094],[166.41,1.2729],[166.37,9.04807004],[166.25,91.76726289]],[[166.54,0.95360073],[166.55,52.26292638],[166.59,1.2612],[166.6,1.3447],[166.62,6.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505791388,[[166.46,3.0049],[166.45,2.68],[166.42,2.7094],[166.41,1.2729],[166.37,9.04807004]],[[166.5,3.0044],[166.54,0.95360073],[166.55,2.68],[166.59,1.2612],[166.6,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505791590,[[166.46,3.0049],[166.45,2.68],[166.42,2.7094],[166.41,73.56183708],[166.37,9.04807004]],[[166.5,3.0044],[166.55,2.68],[166.59,1.2612],[166.6,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505791591,[[166.46,3.0049],[166.45,2.68],[166.42,2.7094],[166.41,73.56183708],[166.37,9.04807004]],[[166.5,3.0044],[166.55,2.68],[166.58,49.57161976],[166.59,1.2612],[166.6,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505791784,[[166.46,3.0049],[166.45,2.68],[166.42,2.7094],[166.41,73.56183708],[166.37,9.04807004]],[[166.5,3.0044],[166.55,2.68],[166.57,30.05678167],[166.58,49.57161976],[166.59,1.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505791983,[[166.46,3.0049],[166.45,2.68],[166.42,2.7094],[166.41,73.56183708],[166.37,9.04807004]],[[166.5,3.0044],[166.55,2.68],[166.56,21.21622013],[166.58,49.57161976],[166.59,1.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505792187,[[166.46,3.0049],[166.45,2.68],[166.42,2.7094],[166.41,73.56183708],[166.37,9.04807004]],[[166.5,3.0044],[166.55,13.66378663],[166.56,1.3371],[166.58,49.57161976],[166.59,1.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505792482,[[166.45,2.68],[166.42,2.7094],[166.41,73.56183708],[166.37,9.04807004],[166.22,18.05]],[[166.51,3.0042],[166.55,2.68],[166.56,1.3371],[166.58,49.57161976],[166.59,1.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505792689,[[166.45,2.68],[166.42,2.7094],[166.41,73.56183708],[166.37,9.04807004],[166.22,51.43208814]],[[166.51,3.0042],[166.55,2.68],[166.56,1.3371],[166.57,30.04809125],[166.58,49.57161976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505792882,[[166.45,2.68],[166.42,2.7094],[166.41,73.56183708],[166.37,9.04807004],[166.22,51.43208814]],[[166.51,3.0042],[166.56,21.21043316],[166.58,49.57161976],[166.84,574.0],[166.85,83.32349393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505793083,[[166.47,3.0047],[166.45,2.68],[166.42,2.7094],[166.41,73.56183708],[166.37,9.04807004]],[[166.56,21.21043316],[166.58,49.57161976],[166.84,574.0],[166.85,83.32349393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505793084,[[166.47,3.0047],[166.45,2.68],[166.42,2.7094],[166.41,73.56183708],[166.37,9.04807004]],[[166.5,3.0043],[166.56,1.3371],[166.58,49.57161976],[166.78,622.54899595],[166.79,29.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505793281,[[166.47,3.0047],[166.45,2.68],[166.42,2.7094],[166.41,73.56183708],[166.37,9.04807004]],[[166.5,3.0043],[166.55,2.68],[166.56,1.3371],[166.57,30.04180092],[166.58,49.57161976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505793489,[[166.47,3.0047],[166.45,2.68],[166.42,2.7094],[166.41,73.56183708],[166.37,9.04807004]],[[166.5,3.0043],[166.55,2.68],[166.56,21.20628961],[166.58,49.57161976],[166.78,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505793692,[[166.46,3.005],[166.45,2.68],[166.42,2.7094],[166.41,73.56183708],[166.37,9.04807004]],[[166.5,3.0043],[166.55,2.68],[166.56,1.3371],[166.58,49.57161976],[166.78,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505793895,[[166.46,3.005],[166.45,2.68],[166.42,2.7094],[166.41,73.56183708],[166.37,9.04807004]],[[166.5,3.0043],[166.55,2.68],[166.56,1.3371],[166.57,30.04160676],[166.58,49.57161976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505794083,[[166.46,3.005],[166.45,2.68],[166.42,2.7094],[166.41,73.56183708],[166.37,9.04807004]],[[166.5,3.0043],[166.55,2.68],[166.56,12.31533873],[166.57,19.06336803],[166.58,49.57161976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505794284,[[166.46,3.005],[166.45,2.68],[166.42,2.7094],[166.41,73.56183708],[166.37,9.04807004]],[[166.5,3.0043],[166.55,2.68],[166.56,12.31533873],[166.58,49.57161976],[167.12,979.87248989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505794584,[[166.46,3.005],[166.45,2.68],[166.42,2.7094],[166.41,73.56183708],[166.37,9.04807004]],[[166.5,3.0043],[166.55,2.68],[166.56,1.3371],[166.57,10.97823873],[166.58,49.57161976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505794882,[[166.45,2.68],[166.44,3.0053],[166.42,2.7094],[166.41,73.56183708],[166.37,9.04807004]],[[166.47,3.0049],[166.55,2.68],[166.56,10.22585056],[166.57,10.97566396],[166.58,55.57761976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505795082,[[166.45,2.68],[166.44,3.0053],[166.42,2.7094],[166.41,73.56183708],[166.37,9.04807004]],[[166.47,3.0049],[166.55,2.68],[166.56,10.22585056],[166.58,55.57761976],[166.72,99.7977743]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505795290,[[166.45,2.68],[166.44,3.0053],[166.42,2.7094],[166.41,73.56183708],[166.37,9.04807004]],[[166.47,3.0049],[166.55,2.68],[166.56,1.3371],[166.57,8.88875056],[166.58,55.57761976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505795682,[[166.45,2.68],[166.44,3.0053],[166.42,2.7094],[166.41,73.56183708],[166.37,9.04807004]],[[166.47,3.0049],[166.55,13.65686206],[166.56,1.3371],[166.57,8.88875056],[166.58,55.57761976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505796185,[[166.45,2.68],[166.43,3.0055],[166.42,2.7094],[166.41,1.2729],[166.32,6.015]],[[166.55,13.65686206],[166.56,1.3371],[166.57,8.88875056],[166.58,6.006],[166.73,22.34211842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505796385,[[166.45,2.68],[166.42,2.7094],[166.41,1.2729],[166.32,6.015],[166.25,63.60045643]],[[166.54,0.9536645],[166.55,13.65686206],[166.56,1.3371],[166.57,8.88875056],[166.58,6.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505796590,[[166.45,2.68],[166.42,2.7094],[166.41,1.2729],[166.32,6.015],[166.25,63.60045643]],[[166.54,9.84241506],[166.55,13.65686206],[166.56,50.91430665],[166.58,6.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505796591,[[166.45,2.68],[166.42,2.7094],[166.41,1.2729],[166.32,6.015],[166.25,63.60045643]],[[166.54,9.84241506],[166.55,13.65686206],[166.56,50.91430665],[166.58,6.006],[166.71,22.34211842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505796788,[[166.42,5.3894],[166.41,1.2729],[166.32,6.015],[166.25,59.0885808],[166.24,229.51187563]],[[166.53,3.5534645],[166.54,8.88875056],[166.55,13.65686206],[166.56,50.91430665],[166.58,6.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505796992,[[166.42,8.395],[166.41,1.2729],[166.32,6.015],[166.25,59.0885808],[166.24,229.51187563]],[[166.45,3.0052],[166.52,0.9536645],[166.53,2.5998],[166.54,8.88875056],[166.55,13.65686206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505797289,[[166.42,8.395],[166.41,1.2729],[166.32,6.015],[166.25,43.28],[166.24,229.51187563]],[[166.45,3.0052],[166.53,13.57666206],[166.54,8.88875056],[166.55,2.68],[166.73,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505797483,[[166.42,8.395],[166.41,1.2729],[166.32,6.015],[166.25,43.28],[166.24,225.0]],[[166.45,3.0052],[166.53,2.5998],[166.55,2.68],[166.73,33.32939757],[167.62,59.84991473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505797680,[[166.43,3.0055],[166.42,5.3894],[166.41,1.2729],[166.32,6.015],[166.25,43.28]],[[166.46,3.0051],[166.53,2.5998],[166.55,32.71723707],[166.73,33.32939757],[167.09,138.87248989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505797879,[[166.43,3.0055],[166.42,5.3894],[166.41,1.2729],[166.39,72.2970843],[166.32,6.015]],[[166.46,3.0051],[166.53,2.5998],[166.54,19.86653815],[166.55,2.68],[166.73,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505798085,[[166.43,3.0055],[166.42,5.3894],[166.41,1.2729],[166.39,72.2970843],[166.32,6.015]],[[166.46,3.0051],[166.53,13.57639094],[166.55,2.68],[166.73,33.32939757],[167.03,138.87248989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505798379,[[166.42,5.3894],[166.41,1.2729],[166.39,72.2970843],[166.32,6.015],[166.08,6.61936898]],[[166.53,2.5998],[166.73,33.32939757],[166.82,83.32349393],[167.03,138.87248989],[239.74,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505798582,[[166.42,5.3894],[166.41,1.2729],[166.4,6.012],[166.39,72.2970843],[166.38,2.98358584]],[[166.73,33.32939757],[166.82,83.32349393],[167.03,138.87248989],[239.74,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505798583,[[166.42,5.3894],[166.41,1.2729],[166.4,6.012],[166.39,72.2970843],[166.38,2.98358584]],[[166.55,19.86387349],[166.56,1.3371],[166.6,2.68],[166.63,6.004],[166.65,1.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505798794,[[166.42,5.3894],[166.41,1.2729],[166.4,6.012],[166.39,72.2970843],[166.38,2.98358584]],[[166.55,19.86387349],[166.56,1.3371],[166.6,2.68],[166.63,6.004],[166.65,2.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505799095,[[166.48,3.0045],[166.42,5.3894],[166.41,1.2729],[166.4,6.012],[166.39,72.2970843]],[[166.52,3.0041],[166.55,19.86387349],[166.56,1.3371],[166.59,1.326],[166.6,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505799288,[[166.48,2.68],[166.42,2.7094],[166.41,1.2729],[166.4,6.012],[166.39,72.2970843]],[[166.56,1.3371],[166.59,1.326],[166.6,2.68],[166.73,18.06],[166.89,1510.32349393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505799487,[[166.48,2.68],[166.42,2.7094],[166.41,1.2729],[166.4,6.012],[166.39,72.2970843]],[[166.55,0.95357141],[166.56,1.3371],[166.59,1.326],[166.6,2.68],[166.72,24.32271908]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505799684,[[166.49,3.0044],[166.48,2.68],[166.42,2.7094],[166.41,1.2729],[166.4,6.012]],[[166.55,0.95357141],[166.56,1.3371],[166.59,1.326],[166.6,2.68],[166.72,24.32271908]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505799685,[[166.49,3.0044],[166.48,2.68],[166.42,2.7094],[166.41,1.2729],[166.4,6.012]],[[166.52,3.004],[166.55,0.95357141],[166.56,1.3371],[166.59,1.326],[166.6,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505799885,[[166.49,3.0044],[166.48,2.68],[166.44,72.27468267],[166.42,2.7094],[166.41,1.2729]],[[166.52,3.004],[166.56,1.3371],[166.59,1.326],[166.6,2.68],[166.62,60.53431857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505800085,[[166.49,3.0044],[166.48,2.68],[166.44,72.27468267],[166.42,2.7094],[166.41,1.2729]],[[166.56,1.3371],[166.59,1.326],[166.6,2.68],[166.61,19.8584414],[166.62,59.72915956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505800292,[[166.48,2.68],[166.44,72.27468267],[166.42,2.7094],[166.41,1.2729],[166.29,32.84421558]],[[166.6,19.05328239],[166.61,10.97247367],[166.62,49.5618449],[166.63,8.684],[166.68,43.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505800484,[[166.49,4.0083],[166.48,2.68],[166.44,72.27468267],[166.31,18.05],[166.3,2.76171558]],[[166.59,0.95333511],[166.62,49.5618449],[166.63,8.684],[166.64,2.7328],[166.68,43.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505800684,[[166.49,4.0083],[166.48,2.68],[166.44,72.27468267],[166.31,18.05],[166.3,2.76171558]],[[166.56,3.0034],[166.61,10.96468625],[166.62,49.5618449],[166.63,8.684],[166.64,2.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505800997,[[166.52,3.0038],[166.49,4.0083],[166.48,2.68],[166.44,72.27468267],[166.31,18.05]],[[166.56,3.0034],[166.61,10.96468625],[166.62,49.5618449],[166.63,8.684],[166.64,2.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505801293,[[166.49,2.6533],[166.48,2.68],[166.44,72.27468267],[166.29,32.84421558],[166.28,11.30051299]],[[166.59,2.68],[166.6,8.87608684],[166.61,10.96468625],[166.62,49.5618449],[166.63,6.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505801594,[[166.49,2.6533],[166.48,2.68],[166.45,1.355],[166.44,72.27468267],[166.29,32.84421558]],[[166.58,0.95337989],[166.59,2.68],[166.61,10.96468625],[166.62,49.5618449],[166.63,6.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505801797,[[166.49,2.6533],[166.48,2.68],[166.45,1.355],[166.44,72.27468267],[166.29,32.84421558]],[[166.59,2.68],[166.61,10.96468625],[166.62,49.5618449],[166.63,6.004],[167.66,59.83082963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505801998,[[166.5,3.0043],[166.49,2.6533],[166.48,2.68],[166.45,1.355],[166.44,72.27468267]],[[166.53,3.0039],[166.58,0.9533635],[166.59,2.68],[166.61,10.96468625],[166.62,49.5618449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505802192,[[166.49,2.6533],[166.48,2.68],[166.45,1.355],[166.44,72.27468267],[166.26,28.16680646]],[[166.53,3.0039],[166.59,2.68],[166.61,10.96468625],[166.62,49.5618449],[166.75,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505802497,[[166.49,5.6577],[166.48,2.68],[166.45,1.355],[166.44,72.27468267],[166.28,2.94350312]],[[166.53,3.0039],[166.59,2.68],[166.61,10.96468625],[166.62,49.5618449],[166.75,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505802691,[[166.49,5.6577],[166.48,2.68],[166.45,1.355],[166.44,72.27468267],[166.28,115.85493778]],[[166.53,3.0039],[166.61,10.96468625],[166.62,49.5618449],[166.75,18.05],[166.97,111.09799191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505802902,[[166.49,5.6577],[166.48,2.68],[166.45,1.355],[166.44,72.27468267],[166.28,115.85493778]],[[166.53,3.0039],[166.59,2.68],[166.61,10.96468625],[166.62,49.5618449],[166.75,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505803288,[[166.49,5.6577],[166.48,2.68],[166.45,1.355],[166.44,72.27468267],[166.28,115.85493778]],[[166.53,3.0039],[166.61,10.96468625],[166.62,49.5618449],[166.75,18.05],[167.69,185.05934131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505803491,[[166.49,5.6577],[166.48,2.68],[166.45,1.355],[166.44,72.27468267],[166.29,30.0825]],[[166.53,3.0039],[166.61,10.96468625],[166.62,49.5618449],[166.75,18.05],[167.69,185.05934131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505803492,[[166.49,5.6577],[166.48,2.68],[166.45,1.355],[166.44,72.27468267],[166.29,30.0825]],[[166.53,3.0039],[166.6,2.68],[166.61,10.96468625],[166.62,49.5618449],[166.75,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505803897,[[166.5,3.0042],[166.49,2.6533],[166.48,2.68],[166.45,1.355],[166.44,72.27468267]],[[166.53,3.0039],[166.6,2.68],[166.62,49.5618449],[166.75,18.05],[166.79,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505809310,[[166.49,2.6533],[166.48,2.68],[166.45,1.355],[166.44,72.27468267],[165.95,16.54842247]],[[166.6,2.68],[166.62,49.5618449],[166.75,18.05],[166.79,230.0],[230.43,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505809492,[[166.51,3.004],[166.49,2.6533],[166.48,2.68],[166.45,1.355],[166.44,72.27468267]],[[166.59,0.95332495],[166.6,2.68],[166.62,49.5618449],[166.75,18.05],[166.79,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505809905,[[166.51,3.004],[166.49,2.6533],[166.48,2.68],[166.45,1.355],[166.44,72.27468267]],[[166.59,0.95332495],[166.6,2.68],[166.62,49.5618449],[166.66,3.05684454],[166.75,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505810100,[[166.51,3.004],[166.49,2.6533],[166.48,2.68],[166.45,1.355],[166.44,72.27468267]],[[166.54,3.0037],[166.6,2.68],[166.62,49.5618449],[166.66,3.05684454],[166.75,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505810903,[[166.51,3.004],[166.49,2.6533],[166.48,2.68],[166.45,1.355],[166.44,72.27468267]],[[166.54,3.0037],[166.6,2.68],[166.62,49.5618449],[166.66,3.05684454],[166.73,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505813194,[[166.49,3.0045],[166.45,1.355],[166.44,72.27468267],[166.29,30.0825],[166.28,118.61665336]],[[166.52,3.0041],[166.6,2.68],[166.62,49.5618449],[166.66,3.05684454],[166.69,27.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505813504,[[166.49,5.6845],[166.45,1.355],[166.44,72.27468267],[166.41,2.571],[166.29,30.0825]],[[166.52,3.0041],[166.6,2.68],[166.62,49.5618449],[166.66,3.05684454],[166.69,27.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505815200,[[166.49,5.6845],[166.45,1.355],[166.44,72.27468267],[166.41,2.571],[166.29,32.84421558]],[[166.52,3.0041],[166.6,2.68],[166.62,49.5618449],[166.66,3.05684454],[166.69,27.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505815495,[[166.49,5.6845],[166.45,1.355],[166.44,72.27468267],[166.41,2.571],[166.29,32.84421558]],[[166.52,3.0041],[166.59,1.2915],[166.6,2.68],[166.62,49.5618449],[166.66,3.05684454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505815695,[[166.49,5.6845],[166.45,1.355],[166.44,72.27468267],[166.41,2.571],[166.29,12.0325]],[[166.52,3.0041],[166.59,1.2915],[166.6,2.68],[166.62,49.5618449],[166.66,3.05684454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505816004,[[166.49,5.6845],[166.45,1.355],[166.44,72.27468267],[166.41,2.571],[166.29,12.0325]],[[166.52,3.0041],[166.58,2.636],[166.59,1.2915],[166.6,2.68],[166.62,49.5618449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505816608,[[166.48,2.82],[166.45,1.355],[166.44,72.27468267],[166.41,2.571],[166.29,12.0325]],[[166.58,2.636],[166.59,7.2969],[166.6,2.68],[166.62,49.5618449],[166.67,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505816808,[[166.48,2.82],[166.44,72.27468267],[166.41,2.571],[166.29,12.0325],[166.26,14.38100987]],[[166.57,0.95339386],[166.58,2.636],[166.59,7.2969],[166.6,2.68],[166.62,49.5618449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505817105,[[166.48,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571],[166.29,12.0325]],[[166.57,0.95339386],[166.58,2.636],[166.59,7.2969],[166.6,2.68],[166.62,49.5618449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505818105,[[166.48,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571],[166.29,12.0325]],[[166.58,2.636],[166.59,7.2969],[166.6,2.68],[166.62,49.5618449],[167.72,124.8799054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505818405,[[166.48,2.82],[166.47,3.0048],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571]],[[166.5,3.0044],[166.57,0.95339464],[166.58,2.636],[166.59,7.2969],[166.6,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505818619,[[166.48,2.82],[166.47,3.0048],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571]],[[166.5,3.0044],[166.58,2.636],[166.59,7.2969],[166.6,2.68],[166.83,196.00815138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505819308,[[166.48,2.82],[166.45,3.0051],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571]],[[166.49,3.0045],[166.56,2.82],[166.58,2.636],[166.59,7.2969],[166.66,21.10684454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505819608,[[166.45,5.8251],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571],[166.36,6.0137]],[[166.56,2.82],[166.58,2.636],[166.59,7.2969],[166.63,9.0061],[166.66,21.10684454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505819817,[[166.45,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571],[166.36,6.0137]],[[166.56,2.82],[166.58,2.636],[166.59,7.2969],[166.63,9.0061],[166.66,21.10684454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505820002,[[166.46,3.005],[166.45,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571]],[[166.55,0.95348807],[166.56,2.82],[166.58,2.636],[166.59,7.2969],[166.63,9.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505820509,[[166.46,3.005],[166.45,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571]],[[166.49,3.0046],[166.55,0.95348807],[166.56,2.82],[166.58,2.636],[166.59,7.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505820711,[[166.46,3.005],[166.45,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571]],[[166.49,3.0046],[166.56,2.82],[166.58,2.636],[166.59,7.2969],[166.9,83.32349393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505821014,[[166.46,3.005],[166.45,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571]],[[166.49,3.0046],[166.56,2.82],[166.58,2.636],[166.59,7.2969],[166.68,49.57347294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505821204,[[166.46,3.005],[166.45,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571]],[[166.48,3.0047],[166.56,2.82],[166.58,2.636],[166.59,7.2969],[166.68,49.57347294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505822207,[[166.46,3.005],[166.45,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571]],[[166.56,2.82],[166.58,2.636],[166.59,7.2969],[166.68,49.57347294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505822208,[[166.46,3.005],[166.45,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571]],[[166.56,2.82],[166.58,2.636],[166.59,7.2969],[166.68,49.57347294],[167.23,168.78822531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505822406,[[166.45,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571],[166.4,6.0122]],[[166.55,0.95349995],[166.58,2.636],[166.59,1.2915],[166.66,3.05684454],[166.68,43.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505822614,[[166.45,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571],[166.4,6.0122]],[[166.58,2.636],[166.59,1.2915],[166.6,2.82],[166.63,6.004],[166.66,3.05684454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505822908,[[166.5,3.0042],[166.45,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571]],[[166.53,3.0038],[166.58,2.636],[166.59,1.2915],[166.6,2.82],[166.63,6.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505823109,[[166.49,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571],[166.26,37.89129349]],[[166.58,2.636],[166.59,1.2915],[166.6,2.82],[166.63,6.004],[166.8,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505823310,[[166.49,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571],[166.33,2.76171558]],[[166.58,2.636],[166.59,1.2915],[166.6,2.82],[166.63,6.004],[166.67,9.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505823509,[[166.5,3.0043],[166.49,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571]],[[166.58,2.636],[166.59,1.2915],[166.6,2.82],[166.63,6.004],[166.67,9.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505824017,[[166.5,3.0043],[166.49,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571]],[[166.53,3.0039],[166.58,2.636],[166.59,1.2915],[166.6,2.82],[166.63,6.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505825017,[[166.49,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571],[166.29,12.0325]],[[166.58,2.636],[166.59,1.2915],[166.6,2.82],[166.63,6.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505825018,[[166.49,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571],[166.29,12.0325]],[[166.58,2.636],[166.59,1.2915],[166.6,2.82],[166.63,6.004],[228.88,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505825218,[[166.52,3.0039],[166.49,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571]],[[166.58,2.636],[166.59,1.2915],[166.6,2.82],[166.63,6.004],[166.72,24.3220596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505825518,[[166.52,3.0039],[166.49,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571]],[[166.58,2.636],[166.59,1.2915],[166.6,2.82],[166.63,6.004],[166.71,248.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505826036,[[166.52,3.0039],[166.49,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571]],[[166.57,3.0032],[166.58,2.636],[166.59,1.2915],[166.6,2.82],[166.63,6.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505826317,[[166.52,3.0039],[166.49,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571]],[[166.58,2.636],[166.59,1.2915],[166.6,2.82],[166.63,6.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505826318,[[166.52,3.0039],[166.49,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571]],[[166.58,2.636],[166.59,1.2915],[166.6,2.82],[166.63,6.004],[167.37,28.55686371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505826618,[[166.52,3.0039],[166.49,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571]],[[166.54,3.0036],[166.58,2.636],[166.59,1.2915],[166.6,2.82],[166.63,6.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505828819,[[166.52,3.0039],[166.49,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571]],[[166.54,3.0036],[166.58,1.3247],[166.59,1.2915],[166.6,2.82],[166.63,6.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505829026,[[166.52,3.0039],[166.49,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571]],[[166.54,3.0036],[166.58,1.3247],[166.59,1.2915],[166.6,2.82],[166.61,1.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505832222,[[166.5,3.0042],[166.49,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571]],[[166.58,1.3247],[166.59,1.2915],[166.6,2.82],[166.61,1.3257],[227.7,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505832418,[[166.49,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571]],[[166.58,1.3247],[166.59,1.2915],[166.6,2.82],[166.61,1.3257],[227.7,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505832419,[[166.49,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571],[166.31,46.16458155]],[[166.58,1.3247],[166.59,1.2915],[166.6,2.82],[166.61,1.3257],[168.09,182.74552615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505832813,[[166.49,5.8243],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571],[166.31,46.16458155]],[[166.52,3.004],[166.58,1.3247],[166.59,1.2915],[166.6,2.82],[166.61,1.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505833012,[[166.49,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571],[166.33,26.33396808]],[[166.58,1.3247],[166.59,1.2915],[166.6,2.82],[166.61,1.3257],[167.75,59.48219285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505833217,[[166.49,2.82],[166.44,72.27468267],[166.42,1.3395],[166.41,2.571],[166.33,26.33396808]],[[166.58,1.3247],[166.59,1.2915],[166.6,2.82],[166.61,1.3257],[166.73,42.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505833407,[[166.49,2.82],[166.44,72.27468267],[166.43,6.0108],[166.42,1.3395],[166.41,2.571]],[[166.58,1.3247],[166.59,1.2915],[166.6,2.82],[166.61,1.3257],[166.73,42.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505833818,[[166.49,2.82],[166.46,3.06477277],[166.44,72.27468267],[166.43,6.0108],[166.42,1.3395]],[[166.58,1.3247],[166.59,1.2915],[166.6,2.82],[166.61,1.3257],[166.67,2.98275307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505834019,[[166.54,3.0036],[166.49,2.82],[166.46,3.06477277],[166.44,72.27468267],[166.43,6.0108]],[[166.56,3.0033],[166.58,1.3247],[166.59,1.2915],[166.6,2.82],[166.61,1.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505834320,[[166.54,3.0036],[166.49,2.82],[166.47,2.6464],[166.44,72.27468267],[166.43,6.0108]],[[166.56,3.0033],[166.58,1.3247],[166.59,1.2915],[166.61,1.3257],[166.78,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505834510,[[166.54,3.0036],[166.49,2.82],[166.47,2.6464],[166.44,72.27468267],[166.43,6.0108]],[[166.56,3.0033],[166.58,1.3247],[166.59,1.2915],[166.61,4.1457],[166.78,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505834717,[[166.54,3.0036],[166.49,2.82],[166.48,1.2676],[166.47,2.6464],[166.44,72.27468267]],[[166.56,3.0033],[166.58,1.3247],[166.59,1.2915],[166.61,4.1457],[166.68,46.35185392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505835318,[[166.54,3.0036],[166.49,2.82],[166.48,1.2676],[166.47,2.6464],[166.44,72.27468267]],[[166.56,3.0033],[166.58,1.3247],[166.59,1.2915],[166.61,1.3257],[166.68,46.35185392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505835525,[[166.54,3.0036],[166.49,2.82],[166.48,1.2676],[166.47,2.6464],[166.44,72.27468267]],[[166.57,3.0031],[166.58,1.3247],[166.59,1.2915],[166.61,4.1457],[166.68,46.35185392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505835715,[[166.54,3.0036],[166.49,2.82],[166.48,1.2676],[166.47,2.6464],[166.44,72.27468267]],[[166.58,1.3247],[166.59,1.2915],[166.61,4.1457],[166.68,46.35185392],[233.53,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505836324,[[166.54,3.0036],[166.49,2.82],[166.48,1.2676],[166.47,2.6464],[166.44,72.27468267]],[[166.58,1.3247],[166.59,1.2915],[166.61,4.1457],[166.68,46.35185392],[167.11,138.87248989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505836820,[[166.54,3.0036],[166.49,2.82],[166.48,1.2676],[166.47,2.6464],[166.44,72.27468267]],[[166.57,3.0031],[166.58,1.3247],[166.59,1.2915],[166.61,1.3257],[166.62,52.3818449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505837219,[[166.54,3.0036],[166.49,2.82],[166.48,1.2676],[166.47,2.6464],[166.46,3.04013682]],[[166.57,3.0031],[166.58,1.3247],[166.59,1.2915],[166.61,1.3257],[166.62,52.3818449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505837421,[[166.54,3.0036],[166.49,2.82],[166.48,1.2676],[166.47,2.6464],[166.46,3.04013682]],[[166.56,3.0032],[166.58,1.3247],[166.59,1.2915],[166.61,1.3257],[166.62,52.3818449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505838322,[[166.54,3.0036],[166.49,2.82],[166.48,1.2676],[166.47,2.6464],[166.46,3.04013682]],[[166.56,3.0032],[166.61,1.3257],[166.62,52.3818449],[167.79,47.59042082],[168.83,89.23203904]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505838514,[[166.54,3.0036],[166.49,2.82],[166.48,1.2676],[166.47,2.6464],[166.46,3.04013682]],[[166.56,3.0032],[166.61,1.3257],[166.62,52.3818449],[166.67,2.5966],[167.79,47.59042082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505838826,[[166.54,3.0036],[166.49,2.82],[166.48,1.2676],[166.47,2.6464],[166.46,3.04013682]],[[166.56,3.0032],[166.61,1.3257],[166.62,52.3818449],[166.67,2.5966],[166.88,69.43624494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505839120,[[166.54,3.0036],[166.53,2.82],[166.48,1.2676],[166.47,2.6464],[166.46,3.04013682]],[[166.56,3.0032],[166.61,1.3257],[166.62,52.3818449],[166.67,2.5966],[166.79,14.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505842224,[[166.54,3.0036],[166.53,2.82],[166.48,1.2676],[166.47,2.6464],[166.46,3.04013682]],[[166.57,3.0031],[166.61,1.3257],[166.62,52.3818449],[166.67,2.5966],[166.79,14.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505842419,[[166.53,2.82],[166.48,1.2676],[166.47,2.6464],[166.46,9.04993682],[166.4,52.278]],[[166.61,1.3257],[166.62,52.3818449],[166.67,8.5992],[166.73,24.0025],[166.75,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505842825,[[166.55,3.0032],[166.53,2.82],[166.48,1.2676],[166.47,2.6464],[166.46,9.04993682]],[[166.59,3.0028],[166.61,1.3257],[166.62,52.3818449],[166.67,8.5992],[166.73,24.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505843129,[[166.53,2.82],[166.48,1.2676],[166.47,2.6464],[166.46,9.04993682],[166.17,9.92905348]],[[166.62,49.5618449],[166.64,2.82],[166.67,8.5992],[166.68,43.3],[166.73,24.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505843327,[[166.57,3.003],[166.53,2.82],[166.48,1.2676],[166.47,2.6464],[166.46,9.04993682]],[[166.6,3.0026],[166.62,49.5618449],[166.64,2.82],[166.66,1.2838],[166.67,8.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505843935,[[166.57,3.0029],[166.53,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.61,3.0025],[166.66,4.1038],[166.67,8.5992],[166.73,12.0012],[166.76,261.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505844123,[[166.57,3.0029],[166.53,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.66,1.2838],[166.67,8.5992],[166.73,12.0012],[166.76,261.11],[166.93,113.28969393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505844324,[[166.57,3.0029],[166.53,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.65,3.772989],[166.66,1.2838],[166.67,8.5992],[166.7,3.00156007],[166.73,12.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505844520,[[166.57,3.0029],[166.53,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.64,0.952989],[166.65,2.82],[166.66,1.2838],[166.67,8.5992],[166.68,92.84129249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505845427,[[166.57,3.0029],[166.53,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.63,3.002],[166.65,2.82],[166.66,1.2838],[166.67,8.5992],[166.68,92.84129249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505845636,[[166.57,3.0029],[166.53,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.65,2.82],[166.66,1.2838],[166.67,8.5992],[166.68,92.84129249],[167.37,31.11979175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505845819,[[166.53,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464],[166.08,127.82204961]],[[166.65,2.82],[166.66,1.2838],[166.67,8.5992],[166.68,92.84129249],[167.37,31.11979175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505845820,[[166.53,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464],[166.08,127.82204961]],[[166.64,0.9529727],[166.65,2.82],[166.66,1.2838],[166.67,8.5992],[166.68,92.84129249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505846026,[[166.53,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464],[166.37,35.77914485]],[[166.65,2.82],[166.66,1.2838],[166.67,2.5966],[166.68,92.84129249],[166.72,6.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505847328,[[166.57,3.003],[166.53,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.6,3.0025],[166.64,0.95296452],[166.65,2.82],[166.66,1.2838],[166.67,2.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505847730,[[166.57,3.003],[166.53,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.6,3.0025],[166.65,2.82],[166.66,1.2838],[166.67,2.5966],[231.98,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505847938,[[166.57,3.003],[166.53,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.6,3.0025],[166.65,2.82],[166.66,1.2838],[166.67,2.5966],[166.69,6.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505848737,[[166.56,3.0032],[166.53,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.65,2.82],[166.66,1.2838],[166.67,2.5966],[166.69,6.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505848738,[[166.56,3.0032],[166.53,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.62,3.0022],[166.65,2.82],[166.66,1.2838],[166.67,2.5966],[166.69,6.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505848940,[[166.56,3.0032],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464],[166.37,33.01782216]],[[166.65,2.82],[166.66,1.2838],[166.67,2.5966],[166.69,6.0021],[166.82,22.26652945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505849243,[[166.56,3.0032],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.64,0.95298215],[166.65,2.82],[166.66,1.2838],[166.67,2.5966],[166.69,6.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505849539,[[166.56,3.0032],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.59,3.0028],[166.64,0.95298215],[166.65,2.82],[166.66,1.2838],[166.67,2.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505849733,[[166.56,3.0032],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.59,3.0028],[166.65,2.82],[166.66,1.2838],[166.67,2.5966],[167.42,7.055862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505850340,[[166.56,3.0032],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.59,3.0028],[166.65,2.82],[166.66,1.2838],[166.67,2.5966],[167.07,111.09799191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505850540,[[166.55,3.0033],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.58,3.003],[166.65,2.82],[166.66,7.287],[166.67,2.5966],[166.81,22.26652945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505850753,[[166.55,3.0033],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.58,3.003],[166.65,2.82],[166.66,7.287],[166.67,2.5966],[166.82,22.26652945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505851532,[[166.56,3.0032],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.58,3.003],[166.65,2.82],[166.66,7.287],[166.67,2.5966],[166.81,22.26652945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505852345,[[166.56,3.0032],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.58,3.003],[166.65,2.82],[166.66,7.287],[166.67,2.5966],[166.82,22.26652945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505853443,[[166.56,3.0032],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.58,3.003],[166.65,2.82],[166.66,7.287],[166.67,2.5966],[166.68,49.54129249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505855644,[[166.55,3.0033],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.62,3.0022],[166.65,2.82],[166.66,7.287],[166.67,2.5966],[166.68,49.54129249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505855852,[[166.55,3.0033],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.65,2.82],[166.66,7.287],[166.67,2.5966],[166.68,49.54129249],[232.7,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505856035,[[166.55,3.0033],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.64,0.95301062],[166.65,2.82],[166.66,7.287],[166.67,22.40276637],[166.68,49.54129249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505856236,[[166.55,3.0033],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.58,3.003],[166.64,0.95301062],[166.65,2.82],[166.66,18.23126183],[166.67,2.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505856451,[[166.55,3.0033],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.65,2.82],[166.66,18.23126183],[166.67,2.5966],[166.8,22.26652945],[166.83,113.817753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505856656,[[166.55,3.0033],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.64,0.95305361],[166.65,2.82],[166.66,7.287],[166.67,2.5966],[166.8,22.26652945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505856857,[[166.55,3.0033],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.64,0.95305361],[166.65,2.82],[166.66,7.287],[166.67,13.55004385],[166.8,22.26652945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505857060,[[166.55,3.0033],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.58,3.003],[166.64,0.95305361],[166.65,2.82],[166.66,7.287],[166.67,2.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505857260,[[166.55,3.0033],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.58,3.003],[166.65,2.82],[166.66,7.287],[166.67,2.5966],[166.89,636.43624494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505857450,[[166.55,3.0033],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.58,3.003],[166.65,2.82],[166.66,7.287],[166.67,2.5966],[166.82,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505857956,[[166.55,3.0033],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.58,3.003],[166.65,2.82],[166.66,7.287],[166.67,2.5966],[166.83,113.817753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505858149,[[166.55,3.0033],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.58,3.003],[166.65,2.82],[166.66,7.287],[166.67,2.5966],[166.82,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505858655,[[166.55,3.0033],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.58,3.003],[166.65,2.82],[166.66,7.287],[166.67,2.5966],[166.79,37.26282945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505859160,[[166.55,3.0033],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.58,3.003],[166.65,2.82],[166.66,7.287],[166.67,2.5966],[166.79,14.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505859345,[[166.55,3.0033],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.57,3.0031],[166.65,2.82],[166.66,7.287],[166.67,2.5966],[166.79,14.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505860370,[[166.55,3.0033],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.57,3.0031],[166.65,2.82],[166.66,16.15851775],[166.67,2.5966],[166.79,14.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505861856,[[166.56,3.0031],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.58,3.0029],[166.65,2.82],[166.66,16.15851775],[166.67,2.5966],[166.79,14.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505862354,[[166.55,3.0033],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.58,3.0029],[166.65,2.82],[166.66,16.15851775],[166.67,2.5966],[166.79,14.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505862555,[[166.55,3.0033],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.58,3.0029],[166.65,2.82],[166.66,16.15851775],[166.67,2.5966],[166.79,37.26282945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505863059,[[166.56,3.0031],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.66,16.15851775],[166.67,2.5966],[166.79,37.26282945],[167.28,174.51140191],[167.29,4.90161973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505863249,[[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464],[166.3,71.36028871]],[[166.6,3.0026],[166.65,3.77300304],[166.66,16.15851775],[166.67,2.5966],[166.79,14.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505863451,[[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464],[166.39,2.76132269]],[[166.6,3.0026],[166.65,3.77300304],[166.66,16.15851775],[166.67,2.5966],[166.79,14.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505863452,[[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464],[166.39,2.76132269]],[[166.6,3.0026],[166.65,2.82],[166.66,16.15851775],[166.67,2.5966],[166.79,14.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505863649,[[166.57,3.0029],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.6,3.0026],[166.65,2.82],[166.66,16.15851775],[166.67,2.5966],[166.79,14.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505863856,[[166.57,3.0029],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.6,3.0026],[166.65,2.82],[166.66,7.287],[166.67,2.5966],[166.79,14.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505864258,[[166.57,3.0029],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.6,3.0026],[166.65,2.82],[166.66,16.1619798],[166.67,2.5966],[166.79,14.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505864459,[[166.57,3.0029],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.6,3.0026],[166.65,2.82],[166.66,7.287],[166.67,2.5966],[166.79,14.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505865455,[[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464],[166.28,185.40095474]],[[166.6,3.0026],[166.65,2.82],[166.66,7.287],[166.67,2.5966],[166.79,14.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505865655,[[166.57,3.0029],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.6,3.0026],[166.65,2.82],[166.66,7.287],[166.67,2.5966],[166.79,14.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505866658,[[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464],[166.4,52.278]],[[166.6,3.0026],[166.65,2.82],[166.66,7.287],[166.67,2.5966],[166.79,14.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505867272,[[166.57,3.0029],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.6,3.0026],[166.65,2.82],[166.66,7.287],[166.67,2.5966],[166.79,14.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505868768,[[166.58,3.0028],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.61,3.0024],[166.65,2.82],[166.66,7.287],[166.67,2.5966],[166.76,286.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505871659,[[166.58,3.0028],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.6,3.0025],[166.65,2.82],[166.66,7.287],[166.67,2.5966],[166.76,286.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505872869,[[166.58,3.0028],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.6,3.0025],[166.66,10.107],[166.67,2.5966],[166.76,286.3],[168.69,27.08930149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505873171,[[166.58,3.0028],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.6,3.0025],[166.66,10.107],[166.67,2.5966],[166.76,286.3],[167.35,29.34960495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505873471,[[166.59,3.0025],[166.54,2.82],[166.49,6.0087],[166.48,1.2676],[166.47,2.6464]],[[166.62,3.0022],[166.66,4.1038],[166.67,2.5966],[166.76,268.24],[166.79,33.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505873668,[[166.59,3.0025],[166.55,2.626],[166.54,2.82],[166.49,6.0087],[166.48,1.2676]],[[166.62,3.0022],[166.66,4.1038],[166.67,2.5966],[166.7,6.0016],[166.76,268.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505873982,[[166.59,3.0025],[166.55,2.626],[166.54,2.82],[166.49,6.0087],[166.48,1.2676]],[[166.62,3.0022],[166.66,1.2838],[166.67,5.4166],[166.7,6.0016],[166.71,3.07508826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505875173,[[166.58,2.82],[166.55,2.626],[166.48,1.2676],[166.44,90.32468267],[166.4,51.54396808]],[[166.76,43.24],[166.83,138.86488488],[166.85,2.95983979],[166.86,258.32939757],[166.87,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505875380,[[166.58,2.82],[166.56,1.2625],[166.55,5.69778429],[166.53,6.0074],[166.45,11.77662269]],[[166.72,5.4424],[166.74,2.97867262],[166.75,7.255],[166.76,43.24],[166.81,27.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505875669,[[166.58,2.82],[166.56,1.2625],[166.55,2.626],[166.53,6.0074],[166.45,9.0153]],[[166.72,5.4424],[166.74,2.97867262],[166.75,7.255],[166.76,43.24],[166.81,27.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505875976,[[166.59,3.0025],[166.58,2.82],[166.56,1.2625],[166.55,2.626],[166.53,6.0074]],[[166.72,5.4424],[166.74,2.97867262],[166.75,7.255],[166.76,43.24],[166.81,27.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505876274,[[166.58,2.82],[166.56,1.2625],[166.55,2.626],[166.53,6.0074],[166.44,72.27468267]],[[166.72,5.4424],[166.74,2.97867262],[166.75,7.255],[166.76,43.24],[166.81,27.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505876475,[[166.58,2.82],[166.56,1.2625],[166.55,5.56084003],[166.53,6.0074],[166.44,72.27468267]],[[166.65,3.0016],[166.72,2.6224],[166.74,2.97867262],[166.75,7.255],[166.76,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505876771,[[166.58,2.82],[166.56,1.2625],[166.55,5.56084003],[166.53,6.0074],[166.44,75.03600536]],[[166.65,3.0016],[166.7,2.78],[166.72,2.6224],[166.74,2.97867262],[166.75,7.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505876959,[[166.63,3.0019],[166.58,2.82],[166.56,1.2625],[166.55,5.56084003],[166.53,6.0074]],[[166.7,2.78],[166.72,2.6224],[166.74,2.97867262],[166.75,7.255],[232.7,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505877168,[[166.63,3.0019],[166.58,2.82],[166.56,1.2625],[166.55,5.56084003],[166.53,6.0074]],[[166.66,3.0015],[166.7,2.78],[166.72,2.6224],[166.74,2.97867262],[166.75,7.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505877368,[[166.58,2.82],[166.56,1.2625],[166.55,5.56084003],[166.53,6.0074],[166.36,6.26763523]],[[166.7,2.78],[166.72,2.6224],[166.74,2.97867262],[166.75,7.255],[167.21,4.06419329]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505877567,[[166.62,3.002],[166.58,2.82],[166.56,1.2625],[166.55,5.56084003],[166.53,6.0074]],[[166.65,3.0016],[166.7,2.78],[166.72,2.6224],[166.74,2.97867262],[166.75,7.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505878375,[[166.58,2.82],[166.56,1.2625],[166.55,5.56084003],[166.53,6.0074],[166.43,2.76132269]],[[166.7,2.78],[166.72,2.6224],[166.74,2.97867262],[166.75,7.255],[232.7,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505878570,[[166.58,2.82],[166.56,1.2625],[166.55,5.56084003],[166.53,6.0074],[166.43,2.76132269]],[[166.64,3.0019],[166.7,2.78],[166.72,2.6224],[166.74,2.97867262],[166.75,7.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505878766,[[166.58,2.82],[166.56,1.2625],[166.55,5.56084003],[166.53,6.0074],[166.44,75.03600536]],[[166.64,3.0019],[166.7,2.78],[166.72,2.6224],[166.74,2.97867262],[166.75,7.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505879167,[[166.58,2.82],[166.56,1.2625],[166.55,5.56084003],[166.53,6.0074],[166.44,75.03600536]],[[166.65,3.0017],[166.7,2.78],[166.72,2.6224],[166.74,2.97867262],[166.75,7.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505879367,[[166.58,2.82],[166.56,1.2625],[166.55,5.56084003],[166.53,6.0074],[166.44,75.03600536]],[[166.65,3.0017],[166.7,2.78],[166.72,2.6224],[166.74,2.97867262],[166.75,18.19760162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505879568,[[166.62,3.002],[166.58,2.82],[166.56,1.2625],[166.55,5.56084003],[166.53,6.0074]],[[166.65,3.0017],[166.7,2.78],[166.72,2.6224],[166.74,2.97867262],[166.75,18.19760162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505879569,[[166.62,3.002],[166.58,2.82],[166.56,1.2625],[166.55,5.56084003],[166.53,6.0074]],[[166.65,3.0017],[166.7,2.78],[166.72,2.6224],[166.74,13.92127424],[166.75,7.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505882186,[[166.62,3.002],[166.58,2.82],[166.56,1.2625],[166.55,5.56084003],[166.53,6.0074]],[[166.65,3.0017],[166.7,2.78],[166.72,2.6224],[166.74,2.97867262],[166.75,7.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505883481,[[166.62,3.002],[166.58,2.82],[166.56,1.2625],[166.55,5.56084003],[166.53,6.0074]],[[166.65,3.0017],[166.7,2.78],[166.72,2.6224],[166.75,7.255],[166.89,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505884384,[[166.62,3.002],[166.58,2.82],[166.56,1.2625],[166.55,5.56084003],[166.53,6.0074]],[[166.65,3.0017],[166.72,2.6224],[166.75,7.255],[166.89,567.0],[167.08,6.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505884677,[[166.62,3.002],[166.58,2.82],[166.56,1.2625],[166.55,5.56084003],[166.53,6.0074]],[[166.65,3.0017],[166.7,2.78],[166.72,2.6224],[166.75,27.03753451],[166.89,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505884971,[[166.62,3.002],[166.58,2.82],[166.56,1.2625],[166.55,5.56084003],[166.53,6.0074]],[[166.65,3.0017],[166.7,2.78],[166.72,2.6224],[166.75,7.255],[166.89,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505885680,[[166.62,3.002],[166.58,2.82],[166.56,1.2625],[166.55,5.56084003],[166.53,6.0074]],[[166.65,3.0017],[166.7,2.78],[166.72,2.6224],[166.75,7.255],[166.81,27.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505887179,[[166.63,3.002],[166.58,2.82],[166.56,1.2625],[166.55,5.56084003],[166.53,6.0074]],[[166.65,3.0017],[166.7,2.78],[166.72,2.6224],[166.75,7.255],[166.81,27.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505887569,[[166.63,3.002],[166.58,2.82],[166.56,1.2625],[166.55,5.56084003],[166.53,6.0074]],[[166.65,3.0017],[166.7,2.78],[166.72,2.6224],[166.75,7.255],[166.81,8.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505887769,[[166.64,3.0016],[166.58,2.82],[166.56,1.2625],[166.55,5.56084003],[166.53,6.0074]],[[166.7,2.78],[166.72,2.6224],[166.75,7.255],[166.81,8.9963],[166.83,116.59835543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505887970,[[166.64,3.0016],[166.62,2.78],[166.56,1.2625],[166.55,5.56084003],[166.53,6.0074]],[[166.7,2.78],[166.72,2.6224],[166.75,7.255],[166.81,8.9963],[166.83,116.59835543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505888368,[[166.64,3.0016],[166.62,2.78],[166.56,1.2625],[166.55,5.56084003],[166.53,6.0074]],[[166.67,3.0014],[166.7,2.78],[166.72,2.6224],[166.75,7.255],[166.81,8.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505892479,[[166.66,3.0014],[166.62,2.78],[166.57,6.0058],[166.56,1.2625],[166.55,5.56084003]],[[166.68,3.0012],[166.72,2.6224],[166.75,7.255],[166.81,8.9963],[166.83,80.48835543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505892686,[[166.66,3.0014],[166.62,2.78],[166.59,72.21180174],[166.57,6.0058],[166.56,1.2625]],[[166.68,3.0012],[166.72,2.6224],[166.75,7.255],[166.81,8.9963],[166.83,80.48835543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505892889,[[166.66,3.0014],[166.62,2.78],[166.59,72.21180174],[166.57,6.0058],[166.56,1.2625]],[[166.68,3.0012],[166.72,5.4024],[166.75,7.255],[166.81,8.9963],[166.83,80.48835543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505893889,[[166.62,2.78],[166.59,72.21180174],[166.57,6.0058],[166.56,1.2625],[166.47,12.0192]],[[166.72,5.4024],[166.75,7.255],[166.81,8.9963],[166.83,98.53835543],[166.85,2.95983979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505894191,[[166.63,3.0019],[166.62,2.78],[166.59,72.21180174],[166.57,6.0058],[166.56,1.2625]],[[166.72,5.4024],[166.75,7.255],[166.81,8.9963],[166.83,98.53835543],[166.85,2.95983979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505894394,[[166.63,3.0019],[166.62,2.78],[166.59,72.21180174],[166.57,6.0058],[166.56,1.2625]],[[166.71,0.95245872],[166.72,5.4024],[166.75,18.18847352],[166.81,8.9963],[166.83,98.53835543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505894600,[[166.62,2.78],[166.59,72.21180174],[166.57,6.0058],[166.56,1.2625]],[[166.71,0.95245872],[166.72,5.4024],[166.75,18.18847352],[166.81,8.9963],[166.83,98.53835543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505894601,[[166.64,3.0017],[166.62,2.78],[166.59,72.21180174],[166.57,6.0058],[166.56,1.2625]],[[166.67,3.0014],[166.72,5.4024],[166.75,7.255],[166.81,8.9963],[166.83,98.53835543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505895885,[[166.64,3.0017],[166.62,2.78],[166.59,72.21180174],[166.57,6.0058],[166.56,1.2625]],[[166.66,3.0014],[166.72,5.4024],[166.75,7.255],[166.81,8.9963],[166.83,98.53835543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505897483,[[166.61,3.0022],[166.59,72.21180174],[166.56,1.2625],[166.53,6.0074],[166.44,78.28568267]],[[166.72,5.4024],[166.75,7.255],[166.81,8.9963],[166.83,98.53835543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505897484,[[166.61,3.0022],[166.59,72.21180174],[166.56,1.2625],[166.53,6.0074],[166.44,78.28568267]],[[166.72,11.4034],[166.75,1.2551],[166.81,27.0463],[166.83,80.48835543],[166.89,22.26652945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505897689,[[166.6,2.78],[166.59,72.21180174],[166.56,1.2625],[166.53,6.0074],[166.44,72.27468267]],[[166.71,0.95255878],[166.72,5.4024],[166.74,3.02834007],[166.75,21.04128859],[166.81,27.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505897999,[[166.6,2.78],[166.59,72.21180174],[166.56,1.2625],[166.53,6.0074],[166.44,72.27468267]],[[166.71,0.95255878],[166.72,5.4024],[166.74,13.96153001],[166.75,1.2551],[166.81,27.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505898178,[[166.6,2.78],[166.59,72.21180174],[166.56,1.2625],[166.53,6.0074],[166.44,72.27468267]],[[166.71,6.95365878],[166.72,5.4024],[166.74,3.02834007],[166.75,12.18828994],[166.81,27.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505898378,[[166.6,2.78],[166.59,72.21180174],[166.56,1.2625],[166.53,6.0074],[166.44,72.27468267]],[[166.7,0.95255878],[166.71,6.0011],[166.72,5.4024],[166.74,3.02834007],[166.75,1.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505898684,[[166.61,3.0022],[166.6,2.78],[166.59,72.21180174],[166.56,1.2625],[166.55,2.626]],[[166.64,3.0019],[166.7,0.95255878],[166.71,6.0011],[166.72,5.4024],[166.75,1.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505898886,[[166.59,72.21180174],[166.56,1.2625],[166.55,2.626],[166.24,83.45522035],[166.23,9.92905348]],[[166.71,6.0011],[166.72,5.4024],[166.74,3.0767522],[166.75,1.2551],[166.99,83.32349393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505899191,[[166.59,74.99180174],[166.56,1.2625],[166.55,2.626],[166.41,8.77232269],[166.4,12.79200215]],[[166.69,1.2555],[166.7,6.95415063],[166.72,5.4024],[166.73,19.78794722],[166.74,3.0767522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505899387,[[166.59,77.99450174],[166.56,1.2625],[166.55,2.626],[166.41,8.77232269],[166.4,8.28396808]],[[166.62,3.0023],[166.68,3.73255063],[166.69,1.2555],[166.7,6.0016],[166.72,2.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505899588,[[166.59,77.99450174],[166.56,1.2625],[166.55,2.626],[166.41,8.77232269],[166.4,8.28396808]],[[166.62,3.0023],[166.68,2.78],[166.69,1.2555],[166.7,6.0016],[166.72,2.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505900195,[[166.6,3.0025],[166.59,74.99180174],[166.56,1.2625],[166.55,2.626],[166.41,8.77232269]],[[166.62,3.0023],[166.68,2.78],[166.69,1.2555],[166.7,6.0016],[166.72,2.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505900582,[[166.6,3.0025],[166.59,74.99180174],[166.56,1.2625],[166.55,2.626],[166.42,2.76132269]],[[166.62,3.0023],[166.68,2.78],[166.69,1.2555],[166.7,6.0016],[166.72,2.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505900785,[[166.59,72.21180174],[166.56,1.2625],[166.55,2.626],[166.42,2.76132269],[166.41,8.28396808]],[[166.68,2.78],[166.69,1.2555],[166.7,6.0016],[166.72,2.6224],[167.82,47.72134768]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505900985,[[166.55,2.78],[166.48,6.0092],[166.41,11.77922269],[166.4,8.28396808],[166.39,36.0737]],[[166.67,6.95525863],[166.68,2.78],[166.69,1.2555],[166.72,2.6224],[166.73,19.79296879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505901196,[[166.55,2.78],[166.5,3.9364],[166.48,6.0092],[166.41,9.0179],[166.4,2.76132269]],[[166.66,2.33945863],[166.67,6.0026],[166.68,2.78],[166.69,1.2555],[166.71,19.79296879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505901389,[[166.55,2.78],[166.5,3.9364],[166.48,6.0092],[166.41,9.0179],[166.39,38.83502269]],[[166.66,2.7715],[166.67,6.0026],[166.68,2.78],[166.69,1.2555],[166.7,10.93747829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505901588,[[166.55,2.78],[166.5,3.9364],[166.48,6.0092],[166.41,9.0179],[166.4,2.76132269]],[[166.66,2.7715],[166.67,6.0026],[166.68,2.78],[166.69,1.2555],[166.83,80.48835543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505901796,[[166.55,2.78],[166.5,3.9364],[166.48,6.0092],[166.41,9.0179],[166.4,2.76132269]],[[166.66,2.7715],[166.67,6.0026],[166.68,2.78],[166.69,1.2555],[166.73,29.93795047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505901988,[[166.55,2.78],[166.5,3.9364],[166.48,6.0092],[166.41,9.0179],[166.39,56.88502269]],[[166.66,2.7715],[166.67,6.0026],[166.68,2.78],[166.69,1.2555],[166.72,29.93795047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505902195,[[166.55,2.78],[166.5,3.9364],[166.48,6.0092],[166.41,11.77922269],[166.4,8.28396808]],[[166.66,2.7715],[166.67,6.0026],[166.68,2.78],[166.69,1.2555],[166.71,10.94061284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505902389,[[166.55,2.78],[166.5,3.9364],[166.48,6.0092],[166.41,9.0179],[166.4,11.04529077]],[[166.66,2.7715],[166.67,6.0026],[166.68,2.78],[166.69,1.2555],[166.85,29.73225724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505902591,[[166.55,2.78],[166.5,3.9364],[166.48,6.0092],[166.41,11.77922269],[166.4,8.28396808]],[[166.66,2.7715],[166.67,6.0026],[166.68,2.78],[166.69,1.2555],[166.73,8.85963584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505902791,[[166.55,2.78],[166.5,3.9364],[166.48,6.0092],[166.41,11.77922269],[166.4,8.28396808]],[[166.66,2.7715],[166.67,6.0026],[166.68,2.78],[166.69,1.2555],[166.73,29.94253297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505903091,[[166.55,2.78],[166.5,3.9364],[166.48,6.0092],[166.41,11.77922269],[166.4,26.33396808]],[[166.66,2.7715],[166.68,2.78],[166.69,1.2555],[166.72,19.80192798],[166.73,10.14060499]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505903396,[[166.56,1.2546],[166.55,2.78],[166.5,2.6813],[166.48,6.0092],[166.41,11.77922269]],[[166.66,2.7715],[166.68,2.78],[166.69,1.2555],[166.72,6.001],[166.89,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505903596,[[166.56,1.2546],[166.55,2.78],[166.5,2.6813],[166.48,6.0092],[166.42,2.76132269]],[[166.66,2.7715],[166.68,2.78],[166.69,1.2555],[166.72,6.001],[166.73,29.94275029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505903796,[[166.59,3.0025],[166.56,1.2546],[166.55,2.78],[166.5,2.6813],[166.48,6.0092]],[[166.62,3.0023],[166.66,2.7715],[166.68,2.78],[166.69,1.2555],[166.72,25.80292106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505904098,[[166.59,3.0025],[166.56,1.2546],[166.55,2.78],[166.5,2.6813],[166.48,6.0092]],[[166.62,3.0023],[166.66,2.7715],[166.68,2.78],[166.69,1.2555],[166.71,10.94239522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505904489,[[166.58,3.0029],[166.56,1.2546],[166.55,2.78],[166.5,2.6813],[166.48,6.0092]],[[166.6,3.0025],[166.66,2.7715],[166.68,2.78],[166.69,1.2555],[166.71,10.94239522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505904689,[[166.56,1.2546],[166.55,2.78],[166.5,2.6813],[166.48,6.0092],[166.41,11.77922269]],[[166.6,3.0025],[166.66,2.7715],[166.68,2.78],[166.69,1.2555],[166.71,10.94239522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505905195,[[166.57,3.0029],[166.56,1.2546],[166.55,2.78],[166.5,2.6813],[166.48,6.0092]],[[166.6,3.0025],[166.66,2.7715],[166.68,2.78],[166.69,1.2555],[166.71,10.94239522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505905196,[[166.57,3.0029],[166.56,1.2546],[166.55,2.78],[166.5,2.6813],[166.48,6.0092]],[[166.6,3.0025],[166.66,2.7715],[166.68,2.78],[166.69,1.2555],[166.7,8.86151795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505905691,[[166.57,3.0029],[166.56,1.2546],[166.55,2.78],[166.5,2.6813],[166.48,6.0092]],[[166.6,3.0025],[166.66,2.7715],[166.68,2.78],[166.69,1.2555],[166.83,80.48835543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505905899,[[166.5,2.6813],[166.48,6.0092],[166.25,83.45522035],[166.17,13.23873797],[166.12,304.24391802]],[[166.66,2.7715],[166.68,2.78],[166.69,1.2555],[166.71,29.95275822],[166.83,80.48835543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505906094,[[166.51,4.1257],[166.5,2.6813],[166.48,6.0092],[166.39,38.83502269],[166.38,8.28396808]],[[166.66,2.7715],[166.68,8.7823],[166.69,1.2555],[166.7,19.80876054],[166.76,70.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505906292,[[166.51,4.1257],[166.5,2.6813],[166.48,6.0092],[166.39,32.82402269],[166.38,8.28396808]],[[166.65,0.95280034],[166.66,2.7715],[166.68,8.7823],[166.69,21.06426054],[166.76,70.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505906493,[[166.55,3.0033],[166.51,4.1257],[166.5,2.6813],[166.48,6.0092],[166.39,32.82402269]],[[166.58,3.003],[166.64,2.74],[166.65,0.95280034],[166.66,2.7715],[166.68,6.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505906687,[[166.55,3.0033],[166.51,4.1257],[166.5,2.6813],[166.48,6.0092],[166.39,32.82402269]],[[166.58,3.003],[166.64,2.74],[166.66,2.7715],[166.68,6.0023],[166.79,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505906890,[[166.51,4.1257],[166.5,2.6813],[166.48,6.0092],[166.39,30.0627],[166.38,2.76132269]],[[166.64,2.74],[166.66,2.7715],[166.68,6.0023],[166.79,230.0],[166.82,22.26652945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505907094,[[166.58,3.0027],[166.51,4.1257],[166.5,2.6813],[166.48,6.0092],[166.39,50.87402269]],[[166.61,3.0024],[166.64,2.74],[166.66,2.7715],[166.68,6.0023],[166.73,29.95907085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505907300,[[166.58,3.0027],[166.56,2.76],[166.51,1.3857],[166.5,2.6813],[166.48,6.0092]],[[166.64,2.74],[166.66,2.7715],[166.68,6.0023],[166.83,80.48835543],[166.84,43.52500626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505907502,[[166.58,3.0027],[166.56,2.76],[166.51,1.3857],[166.5,2.6813],[166.48,6.0092]],[[166.61,3.0024],[166.64,2.74],[166.66,2.7715],[166.68,6.0023],[166.73,29.96021305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505907801,[[166.58,3.0027],[166.56,2.76],[166.51,1.3857],[166.5,2.6813],[166.48,6.0092]],[[166.61,3.0024],[166.64,2.74],[166.66,2.7715],[166.68,6.0023],[166.95,13.52605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505908186,[[166.58,3.0027],[166.56,2.76],[166.51,1.3857],[166.5,2.6813],[166.48,6.0092]],[[166.6,3.0025],[166.64,2.74],[166.66,2.7715],[166.68,6.0023],[166.95,13.52605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505908390,[[166.58,3.0027],[166.56,2.76],[166.51,1.3857],[166.5,2.6813],[166.48,6.0092]],[[166.6,3.0025],[166.64,2.74],[166.66,2.7715],[166.68,6.0023],[166.84,37.25802945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505908598,[[166.58,3.0027],[166.56,2.76],[166.51,1.3857],[166.5,2.6813],[166.48,6.0092]],[[166.6,3.0025],[166.64,2.74],[166.66,2.7715],[166.68,6.0023],[166.81,6.26876426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505911194,[[166.58,3.0027],[166.56,2.76],[166.51,1.3857],[166.5,2.6813],[166.48,6.0092]],[[166.6,3.0025],[166.64,2.74],[166.66,2.7715],[166.68,6.0023],[166.79,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505912990,[[166.57,3.003],[166.56,2.76],[166.51,1.3857],[166.5,2.6813],[166.48,6.0092]],[[166.6,3.0025],[166.64,2.74],[166.66,2.7715],[166.68,6.0023],[166.79,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505913397,[[166.56,2.76],[166.51,1.3857],[166.5,2.6813],[166.48,6.0092]],[[166.6,3.0025],[166.64,2.74],[166.66,2.7715],[166.68,6.0023],[166.79,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505913398,[[166.56,2.76],[166.51,1.3857],[166.5,2.6813],[166.48,6.0092],[166.32,55.63681357]],[[166.6,3.0025],[166.64,2.74],[166.66,2.7715],[166.68,6.0023],[166.79,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505913591,[[166.57,3.0029],[166.56,2.76],[166.51,1.3857],[166.5,2.6813],[166.48,6.0092]],[[166.6,3.0025],[166.64,2.74],[166.66,2.7715],[166.68,6.0023],[166.79,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505913799,[[166.56,2.76],[166.51,1.3857],[166.5,2.6813],[166.48,6.0092],[166.39,32.82402269]],[[166.59,3.0028],[166.64,2.74],[166.66,2.7715],[166.68,6.0023],[166.76,88.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505913995,[[166.5,1.3008],[166.48,6.0092],[166.39,32.82402269],[166.38,8.28396808],[166.34,53.65106325]],[[166.64,2.74],[166.66,2.7715],[166.68,6.0023],[166.74,39.1867522],[166.76,52.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505914203,[[166.51,2.76],[166.49,1.3242],[166.48,6.0092],[166.47,1.3532],[166.45,1.3751]],[[166.63,1.3624],[166.64,8.7437],[166.66,2.7715],[166.73,66.09060092],[166.74,3.0767522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505914505,[[166.51,2.76],[166.49,1.3242],[166.48,6.0092],[166.47,1.3532],[166.45,1.3751]],[[166.57,3.0031],[166.63,1.3624],[166.64,8.7437],[166.66,2.7715],[166.72,29.98060092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505914696,[[166.54,3.0034],[166.51,2.76],[166.49,1.3242],[166.48,6.0092],[166.47,1.3532]],[[166.57,3.0031],[166.63,1.3624],[166.64,8.7437],[166.66,2.7715],[167.21,142.93668318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505914891,[[166.54,3.0034],[166.51,2.76],[166.49,1.3242],[166.48,6.0092],[166.47,1.3532]],[[166.57,3.0031],[166.63,1.3624],[166.64,8.7437],[166.66,2.7715],[166.92,6.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505915396,[[166.54,3.0034],[166.51,2.76],[166.49,1.3242],[166.48,6.0092],[166.47,1.3532]],[[166.57,3.0031],[166.63,1.3624],[166.64,8.7437],[166.66,2.7715],[166.84,48.32089757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505915594,[[166.51,2.76],[166.49,1.3242],[166.48,6.0092],[166.47,1.3532],[166.13,13.23873797]],[[166.63,1.3624],[166.64,8.7437],[166.66,2.7715],[166.73,18.06],[166.84,14.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505915794,[[166.55,3.0033],[166.51,2.76],[166.49,1.3242],[166.48,6.0092],[166.47,1.3532]],[[166.58,3.0029],[166.63,1.3624],[166.64,8.7437],[166.66,2.7715],[166.72,29.98279711]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505915995,[[166.51,2.76],[166.49,1.3242],[166.48,6.0092],[166.47,1.3532],[166.13,13.23873797]],[[166.58,3.0029],[166.63,1.3624],[166.64,8.7437],[166.66,2.7715],[167.75,119.49799027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505916199,[[166.51,2.76],[166.49,1.3242],[166.48,6.0092],[166.47,1.3532],[166.32,33.38208814]],[[166.58,3.0029],[166.63,1.3624],[166.64,8.7437],[166.66,2.7715],[166.81,6.26876426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505916602,[[166.55,3.0033],[166.51,2.76],[166.49,1.3242],[166.48,6.0092],[166.47,1.3532]],[[166.58,3.0029],[166.63,1.3624],[166.64,8.7437],[166.66,2.7715],[166.81,6.26876426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505917189,[[166.55,3.0033],[166.51,2.76],[166.49,1.3242],[166.48,6.0092],[166.47,1.3532]],[[166.58,3.0029],[166.63,1.3624],[166.64,8.7437],[166.66,2.7715],[166.79,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505917606,[[166.54,3.0035],[166.51,2.76],[166.49,1.3242],[166.48,6.0092],[166.47,1.3532]],[[166.63,1.3624],[166.64,8.7437],[166.66,2.7715],[166.73,36.11],[166.74,3.0767522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505917799,[[166.51,2.76],[166.49,1.3242],[166.48,6.0092],[166.47,1.3532],[166.37,2.94152216]],[[166.63,1.3624],[166.64,8.7437],[166.66,2.7715],[166.7,9.0022],[166.72,19.82999156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505917997,[[166.51,2.76],[166.49,1.3242],[166.48,6.0092],[166.47,1.3532],[166.44,43.24]],[[166.64,2.74],[166.66,2.7715],[166.69,35.98639794],[166.83,3.06113622],[166.92,13.52133217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505918196,[[166.51,2.76],[166.49,1.3242],[166.48,6.0092],[166.47,1.3532],[166.44,43.24]],[[166.64,2.74],[166.66,2.7715],[166.69,35.98639794],[166.83,3.06113622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505918197,[[166.59,3.0026],[166.51,2.76],[166.49,1.3242],[166.48,6.0092],[166.47,1.3532]],[[166.61,3.0024],[166.64,2.74],[166.66,2.7715],[166.68,19.82999156],[166.69,7.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505918509,[[166.59,3.0026],[166.55,2.76],[166.52,1.3916],[166.51,72.24230426],[166.49,1.3242]],[[166.61,3.0024],[166.64,2.74],[166.66,2.7715],[166.69,7.3427],[166.7,49.53964164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505919006,[[166.59,3.0026],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.51,72.24230426]],[[166.61,3.0024],[166.64,2.74],[166.66,2.7715],[166.69,7.3427],[166.7,49.53964164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505919308,[[166.59,3.0026],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.51,72.24230426]],[[166.62,3.0023],[166.64,2.74],[166.66,2.7715],[166.69,7.3427],[166.7,49.53964164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505920406,[[166.59,3.0026],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.51,72.24230426]],[[166.64,2.74],[166.66,2.7715],[166.69,7.3427],[166.7,49.53964164],[167.78,119.49799027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505920701,[[166.59,3.0026],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.51,72.24230426]],[[166.61,3.0023],[166.64,2.74],[166.66,2.7715],[166.69,18.29984974],[166.7,49.53964164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505920902,[[166.59,3.0026],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.51,72.24230426]],[[166.61,3.0023],[166.64,2.74],[166.66,2.7715],[166.69,7.3427],[166.7,49.53964164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505921605,[[166.59,3.0026],[166.55,2.76],[166.53,1.2919],[166.52,1.3916]],[[166.61,3.0023],[166.64,2.74],[166.66,2.7715],[166.69,7.3427],[166.7,49.53964164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505921606,[[166.59,3.0026],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.37,31.04310371]],[[166.61,3.0023],[166.65,2.76],[166.66,2.7715],[166.69,7.3427],[167.21,4.06419329]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505921798,[[166.59,3.0026],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.37,31.04310371]],[[166.61,3.0023],[166.65,2.76],[166.66,2.7715],[166.69,7.3427],[166.96,27.31089722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505922210,[[166.59,3.0026],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.37,31.04310371]],[[166.61,3.0023],[166.65,2.76],[166.66,2.7715],[166.69,7.3427],[166.96,13.51002658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505922406,[[166.59,3.0026],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.37,31.04310371]],[[166.61,3.0023],[166.65,2.76],[166.66,2.7715],[166.69,7.3427],[166.85,2.95983979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505922601,[[166.59,3.0026],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.37,31.04310371]],[[166.61,3.0023],[166.65,2.76],[166.66,2.7715],[166.69,7.3427],[166.85,25.22636924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505922910,[[166.59,3.0026],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.37,31.04310371]],[[166.61,3.0023],[166.65,2.76],[166.66,2.7715],[166.69,7.3427],[166.85,2.95983979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505923210,[[166.59,3.0026],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.37,31.04310371]],[[166.61,3.0023],[166.65,2.76],[166.66,2.7715],[166.69,7.3427],[166.83,233.06113622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505923806,[[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.37,31.04310371],[166.22,143.64102035]],[[166.61,3.0023],[166.65,2.76],[166.66,2.7715],[166.69,7.3427],[166.83,233.06113622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505924109,[[166.58,3.0028],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.37,31.04310371]],[[166.61,3.0023],[166.65,2.76],[166.66,2.7715],[166.69,7.3427],[166.83,233.06113622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505924311,[[166.58,3.0028],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.51,72.24230426]],[[166.61,3.0023],[166.65,2.76],[166.66,2.7715],[166.69,7.3427],[166.83,233.06113622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505924611,[[166.58,3.0028],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.51,72.24230426]],[[166.61,3.0023],[166.66,5.5315],[166.69,7.3427],[166.83,233.06113622],[167.62,166.64698787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505924812,[[166.58,3.0028],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.51,72.24230426]],[[166.61,3.0023],[166.66,5.5315],[166.69,7.3427],[166.83,233.06113622],[167.46,13.43562024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505925312,[[166.58,3.0028],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.51,72.24230426]],[[166.61,3.0023],[166.66,5.5315],[166.69,7.3427],[166.83,233.06113622],[167.34,6.1832197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505925611,[[166.58,3.0028],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.51,72.24230426]],[[166.61,3.0023],[166.66,5.5315],[166.69,7.3427],[166.83,233.06113622],[167.0,83.32349393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505926502,[[166.58,3.0028],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.51,72.24230426]],[[166.61,3.0023],[166.66,5.5315],[166.69,7.3427],[166.83,233.06113622],[166.85,25.22636924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505930515,[[166.58,3.0028],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.51,72.24230426]],[[166.61,3.0023],[166.66,5.5315],[166.69,7.3427],[166.77,27.0489],[166.78,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505931807,[[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.51,72.24230426],[166.28,6.61936898]],[[166.61,3.0023],[166.66,5.5315],[166.69,7.3427],[166.77,27.0489],[166.78,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505932011,[[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.51,72.24230426],[166.31,69.54601696]],[[166.61,3.0023],[166.66,5.5315],[166.69,7.3427],[166.77,27.0489],[166.78,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505932415,[[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.51,72.24230426],[166.31,69.54601696]],[[166.61,3.0023],[166.66,5.5315],[166.69,7.3427],[166.77,27.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505932416,[[166.58,3.0027],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.51,72.24230426]],[[166.61,3.0023],[166.66,5.5315],[166.69,7.3427],[166.77,45.1089],[166.79,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505937413,[[166.58,3.0027],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.51,72.24230426]],[[166.61,3.0023],[166.66,5.5315],[166.68,10.96998035],[166.69,7.3427],[166.77,45.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505938021,[[166.58,3.0027],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.51,72.24230426]],[[166.61,3.0023],[166.66,5.5315],[166.69,7.3427],[166.77,45.1089],[166.96,43.1158709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505938717,[[166.58,3.0027],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.51,72.24230426]],[[166.61,3.0023],[166.66,5.5315],[166.69,7.3427],[166.77,45.1089],[166.86,258.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505938930,[[166.58,3.0027],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.51,72.24230426]],[[166.61,3.0023],[166.66,5.5315],[166.68,10.97022396],[166.69,7.3427],[166.77,45.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505939419,[[166.58,3.0027],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.51,72.24230426]],[[166.61,3.0023],[166.66,5.5315],[166.69,7.3427],[166.77,45.1089],[166.86,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505939612,[[166.58,3.0027],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.51,72.24230426]],[[166.61,3.0023],[166.66,5.5315],[166.69,7.3427],[166.77,45.1089],[166.86,258.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505940114,[[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.51,72.24230426],[166.3,6.61936898]],[[166.61,3.0023],[166.66,5.5315],[166.69,7.3427],[166.77,45.1089],[166.86,258.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505940421,[[166.59,3.0027],[166.55,2.76],[166.53,1.2919],[166.52,1.3916],[166.51,72.24230426]],[[166.61,3.0023],[166.66,5.5315],[166.68,10.97071786],[166.69,7.3427],[166.77,45.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505941811,[[166.59,3.0027],[166.57,2.74],[166.53,1.2919],[166.52,1.3916],[166.51,72.24230426]],[[166.61,3.0023],[166.66,5.5315],[166.68,10.97071786],[166.69,7.3427],[166.77,45.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505942120,[[166.59,3.0027],[166.57,2.74],[166.53,1.2919],[166.52,1.3916],[166.51,72.24230426]],[[166.61,3.0023],[166.66,5.5115],[166.68,10.97071786],[166.69,7.3427],[166.77,45.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505942919,[[166.59,3.0027],[166.57,2.74],[166.53,1.2919],[166.52,1.3916],[166.51,72.24230426]],[[166.66,5.5115],[166.69,7.3427],[166.77,45.1089],[166.9,55.54899595],[166.96,143.48381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505943220,[[166.6,3.0024],[166.57,2.74],[166.53,1.2919],[166.52,1.3916],[166.51,78.25040426]],[[166.63,3.0021],[166.66,1.3868],[166.68,2.74],[166.69,7.3427],[166.73,30.02121272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505943423,[[166.6,3.0024],[166.57,2.74],[166.53,1.2919],[166.52,1.3916],[166.51,78.25040426]],[[166.63,3.0021],[166.66,1.3868],[166.68,2.74],[166.69,7.3427],[166.73,1.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505943842,[[166.57,2.74],[166.55,3.04726789],[166.53,1.2919],[166.52,1.3916],[166.51,78.25040426]],[[166.63,3.0021],[166.66,1.3868],[166.68,2.74],[166.69,7.3427],[166.73,1.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505944129,[[166.61,3.0023],[166.57,2.74],[166.55,3.04726789],[166.53,1.2919],[166.52,1.3916]],[[166.63,3.0021],[166.66,1.3868],[166.68,2.74],[166.69,7.3427],[166.73,1.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505944316,[[166.61,3.0023],[166.57,2.74],[166.56,1.3904],[166.55,3.04726789],[166.53,1.2919]],[[166.63,3.0021],[166.66,1.3868],[166.68,2.74],[166.69,7.3427],[166.73,1.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505949928,[[166.6,3.0024],[166.57,2.74],[166.56,1.3904],[166.55,3.04726789],[166.53,1.2919]],[[166.63,3.0021],[166.66,1.3868],[166.68,2.74],[166.69,7.3427],[166.73,1.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505951627,[[166.6,3.0024],[166.57,2.74],[166.56,1.3904],[166.55,3.04726789],[166.53,1.2919]],[[166.62,3.0022],[166.66,1.3868],[166.68,2.74],[166.69,7.3427],[166.73,1.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505951821,[[166.6,3.0024],[166.57,2.74],[166.56,1.3904],[166.55,3.04726789],[166.53,1.2919]],[[166.62,3.0022],[166.66,1.3868],[166.68,2.74],[166.69,7.3427],[166.71,49.53303248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505954137,[[166.6,3.0024],[166.57,2.74],[166.56,1.3904],[166.55,3.04726789],[166.53,1.2919]],[[166.62,3.0022],[166.66,1.3868],[166.68,2.74],[166.69,7.3427],[167.46,31.19421902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505954330,[[166.6,3.0024],[166.57,2.74],[166.56,1.3904],[166.55,3.04726789],[166.53,1.2919]],[[166.62,3.0022],[166.66,1.3868],[166.68,2.74],[166.69,7.3427],[166.97,587.82180848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505955029,[[166.6,3.0024],[166.57,2.74],[166.56,1.3904],[166.55,3.04726789],[166.53,1.2919]],[[166.62,3.0022],[166.66,1.3868],[166.68,2.74],[166.69,7.3427],[166.96,96.88040922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505956635,[[166.59,3.0026],[166.57,2.74],[166.56,1.3904],[166.55,3.04726789],[166.53,1.2919]],[[166.62,3.0022],[166.66,1.3868],[166.68,2.74],[166.69,7.3427],[166.96,96.88040922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505957149,[[166.59,3.0026],[166.57,2.74],[166.56,1.3904],[166.55,3.04726789],[166.53,1.2919]],[[166.62,3.0022],[166.66,1.3868],[166.68,4.0352],[166.69,7.3427],[166.93,99.40244494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505958056,[[166.59,3.0026],[166.57,2.74],[166.56,1.3904],[166.55,3.04726789],[166.53,1.2919]],[[166.62,3.0022],[166.66,1.3868],[166.68,4.0352],[166.69,7.3427],[166.84,25.77391477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505960246,[[166.6,3.0024],[166.57,2.74],[166.56,1.3904],[166.55,3.04726789],[166.53,1.2919]],[[166.62,3.0022],[166.66,1.3868],[166.68,4.0352],[166.69,7.3427],[166.84,25.77391477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505960450,[[166.6,3.0024],[166.57,2.74],[166.56,1.3904],[166.55,75.27608425],[166.53,1.2919]],[[166.62,3.0022],[166.66,1.3868],[166.68,4.0352],[166.69,7.3427],[166.84,25.77391477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505961140,[[166.58,3.0029],[166.57,2.74],[166.56,1.3904],[166.55,72.22881636],[166.53,1.2919]],[[166.66,1.3868],[166.68,4.0352],[166.69,7.3427],[166.84,25.77391477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505961141,[[166.58,3.0029],[166.57,2.74],[166.56,1.3904],[166.55,72.22881636],[166.53,1.2919]],[[166.6,3.0026],[166.66,1.3868],[166.68,4.0352],[166.69,7.3427],[166.84,25.77391477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505961443,[[166.58,3.0029],[166.57,2.74],[166.56,1.3904],[166.55,72.22881636],[166.53,1.2919]],[[166.6,3.0026],[166.66,1.3868],[166.68,4.0352],[166.69,7.3427],[166.7,49.53338536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505961644,[[166.58,3.0029],[166.57,2.74],[166.56,1.3904],[166.55,72.22881636],[166.53,1.2919]],[[166.6,3.0026],[166.66,1.3868],[166.68,4.0352],[166.69,27.21257114],[166.7,49.53338536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505961938,[[166.59,3.0026],[166.57,2.74],[166.56,1.3904],[166.55,72.22881636],[166.53,1.2919]],[[166.61,3.0024],[166.66,1.3868],[166.68,15.01479113],[166.69,7.3427],[166.7,49.53338536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505962649,[[166.6,3.0025],[166.57,2.74],[166.56,1.3904],[166.55,75.18478447],[166.53,1.2919]],[[166.62,3.0022],[166.66,1.3868],[166.68,4.0352],[166.69,7.3427],[166.7,49.53338536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505964236,[[166.6,3.0025],[166.57,2.74],[166.56,1.3904],[166.55,75.18478447],[166.53,1.2919]],[[166.62,3.0022],[166.66,1.3868],[166.68,4.0352],[166.69,18.32648889],[166.7,49.53338536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505964436,[[166.6,3.0025],[166.57,2.74],[166.56,1.3904],[166.55,75.18478447],[166.53,1.2919]],[[166.62,3.0022],[166.66,1.3868],[166.68,15.01898889],[166.69,7.3427],[166.7,49.53338536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505964637,[[166.6,3.0025],[166.57,2.74],[166.56,1.3904],[166.55,75.18478447],[166.53,1.2919]],[[166.62,3.0022],[166.66,1.3868],[166.68,4.0352],[166.69,7.3427],[166.7,49.53338536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505966440,[[166.6,3.0025],[166.57,2.74],[166.56,1.3904],[166.55,75.18478447],[166.53,1.2919]],[[166.62,3.0022],[166.66,1.3868],[166.68,4.0352],[166.69,18.33020168],[166.7,49.53338536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505966641,[[166.6,3.0025],[166.57,2.74],[166.56,1.3904],[166.55,75.18478447],[166.53,1.2919]],[[166.62,3.0022],[166.66,1.3868],[166.68,15.02270168],[166.69,7.3427],[166.7,49.53338536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505966840,[[166.6,3.0025],[166.57,2.74],[166.56,1.3904],[166.55,75.18478447],[166.53,1.2919]],[[166.62,3.0022],[166.66,1.3868],[166.68,4.0352],[166.69,7.3427],[166.7,49.53338536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505967250,[[166.6,3.0025],[166.57,2.74],[166.56,1.3904],[166.55,75.18478447],[166.53,1.2919]],[[166.62,3.0022],[166.66,1.3868],[166.68,4.0352],[166.69,18.33064013],[166.7,49.53338536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505967550,[[166.6,3.0025],[166.57,2.74],[166.56,1.3904],[166.55,75.18478447],[166.53,1.2919]],[[166.62,3.0022],[166.66,1.3868],[166.68,4.0352],[166.69,7.3427],[166.7,49.53338536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505968226,[[166.6,3.0025],[166.59,2.7],[166.56,1.3904],[166.55,75.18478447],[166.53,1.2919]],[[166.62,3.0022],[166.66,1.3868],[166.68,4.0352],[166.69,7.3427],[166.7,49.53338536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505969137,[[166.6,3.0025],[166.59,2.7],[166.56,1.3904],[166.55,75.18478447],[166.53,1.2919]],[[166.62,3.0022],[166.66,1.3868],[166.68,4.0352],[166.69,28.99851906],[166.7,49.53338536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505969337,[[166.6,3.0025],[166.59,2.7],[166.56,1.3904],[166.55,75.18478447],[166.53,1.2919]],[[166.62,3.0022],[166.66,1.3868],[166.68,15.02287249],[166.69,18.01084657],[166.7,49.53338536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505969646,[[166.6,3.0025],[166.59,2.7],[166.56,1.3904],[166.55,75.18478447],[166.53,1.2919]],[[166.62,3.0022],[166.66,1.3868],[166.68,25.69101906],[166.69,7.3427],[166.7,49.53338536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505969843,[[166.59,5.7026],[166.56,1.3904],[166.55,72.22881636],[166.53,1.2919],[166.33,301.16538594]],[[166.61,3.0023],[166.66,1.3868],[166.68,4.0352],[166.69,7.3427],[166.7,49.53338536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505970141,[[166.59,5.7026],[166.56,1.3904],[166.55,72.22881636],[166.53,1.2919],[166.35,55.63681357]],[[166.61,3.0023],[166.66,1.3868],[166.68,4.0352],[166.69,37.89617753],[166.7,49.53338536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505970439,[[166.59,5.7026],[166.56,1.3904],[166.55,72.22881636],[166.53,1.2919],[166.35,55.63681357]],[[166.61,3.0023],[166.66,1.3868],[166.68,34.58867753],[166.69,7.3427],[166.7,49.53338536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505970635,[[166.59,5.7026],[166.56,1.3904],[166.55,72.22881636],[166.53,1.2919],[166.35,55.63681357]],[[166.61,3.0023],[166.66,1.3868],[166.68,4.0352],[166.69,7.3427],[166.7,49.53338536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505970836,[[166.59,5.7026],[166.56,1.3904],[166.55,72.22881636],[166.53,1.2919],[166.35,55.63681357]],[[166.61,3.0023],[166.66,1.3868],[166.68,4.0352],[166.69,37.89626252],[166.7,49.53338536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505971035,[[166.59,5.7026],[166.56,1.3904],[166.55,72.22881636],[166.53,1.2919],[166.35,55.63681357]],[[166.61,3.0023],[166.66,1.3868],[166.68,34.58876252],[166.69,7.3427],[166.7,49.53338536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505971262,[[166.59,5.7026],[166.56,1.3904],[166.55,72.22881636],[166.53,1.2919],[166.35,55.63681357]],[[166.61,3.0023],[166.66,1.3868],[166.68,4.0352],[166.69,7.3427],[166.7,49.53338536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505971567,[[166.6,3.0024],[166.59,2.7],[166.56,1.3904],[166.55,75.17187591],[166.53,1.2919]],[[166.63,3.002],[166.69,10.66860133],[166.7,49.53338536],[166.71,2.7],[166.74,9.0771522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505971766,[[166.6,3.0024],[166.59,2.7],[166.56,1.3904],[166.55,75.17187591],[166.53,1.2919]],[[166.63,3.002],[166.69,1.3899],[166.7,49.53338536],[166.71,2.7],[166.73,2.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505972560,[[166.61,3.0023],[166.59,2.7],[166.56,1.3904],[166.55,75.17187591],[166.53,1.2919]],[[166.63,3.002],[166.69,1.3899],[166.7,49.53338536],[166.71,2.7],[166.73,2.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505973671,[[166.63,3.0019],[166.59,2.7],[166.56,1.3904],[166.55,75.17187591],[166.53,1.2919]],[[166.66,3.0014],[166.69,1.3899],[166.7,52.23338536],[166.73,2.5979],[166.74,6.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505973878,[[166.63,3.0019],[166.59,2.7],[166.57,1.3353],[166.56,1.3904],[166.55,75.17187591]],[[166.66,3.0014],[166.69,1.3899],[166.7,52.23338536],[166.73,2.5979],[166.74,6.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505974370,[[166.63,3.0019],[166.59,2.7],[166.58,1.3466],[166.57,1.3353],[166.56,1.3904]],[[166.66,3.0014],[166.69,1.3899],[166.7,52.23338536],[166.73,2.5979],[166.74,6.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505975278,[[166.63,3.0019],[166.59,2.7],[166.58,1.3466],[166.57,1.3353],[166.56,1.3904]],[[166.65,4.13],[166.66,3.0014],[166.69,1.3899],[166.7,52.23338536],[166.73,2.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505978085,[[166.59,2.7],[166.58,1.3466],[166.57,1.3353],[166.56,1.3904],[166.47,29.82592269]],[[166.65,4.13],[166.69,1.3899],[166.7,52.23338536],[166.73,2.5979],[298.89,59.71505402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505978272,[[166.64,3.0018],[166.59,2.7],[166.58,1.3466],[166.57,1.3353],[166.56,1.3904]],[[166.65,4.13],[166.69,1.3899],[166.7,49.53338536],[166.71,2.7],[166.73,2.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505979272,[[166.64,3.0018],[166.59,2.7],[166.58,1.3466],[166.57,1.3353],[166.56,1.3904]],[[166.65,4.13],[166.67,3.0013],[166.69,1.3899],[166.7,49.53338536],[166.71,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505980379,[[166.64,3.0018],[166.59,2.7],[166.58,1.3466],[166.57,1.3353],[166.56,1.3904]],[[166.65,6.99],[166.67,3.0013],[166.69,1.3899],[166.7,49.53338536],[166.71,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505986082,[[166.64,3.0018],[166.63,2.7],[166.58,1.3466],[166.57,1.3353],[166.56,1.3904]],[[166.65,6.99],[166.84,92.38741463],[167.02,180.82412611],[239.74,13.062139],[241.29,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505986282,[[166.64,3.0018],[166.63,2.7],[166.59,6.0053],[166.58,1.3466],[166.57,1.3353]],[[166.65,6.99],[166.71,3.0007],[166.76,4.0145],[166.79,5.9984],[166.83,33.57414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505986470,[[166.64,3.0018],[166.63,2.7],[166.59,6.0053],[166.58,1.3466],[166.57,1.3353]],[[166.65,6.99],[166.71,3.0007],[166.75,30.51300378],[166.76,4.0145],[166.79,5.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505986673,[[166.64,3.0018],[166.63,2.7],[166.59,6.0053],[166.58,1.3466],[166.57,1.3353]],[[166.65,6.99],[166.72,3.0004],[166.76,4.0145],[166.79,5.9984],[166.91,6.26600826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505987000,[[166.64,3.0018],[166.63,2.7],[166.59,6.0053],[166.58,1.3466],[166.57,1.3353]],[[166.65,5.7434],[166.75,21.62548575],[166.76,4.0145],[166.79,5.9984],[166.91,6.26600826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505987189,[[166.64,3.0018],[166.63,2.7],[166.59,6.0053],[166.58,1.3466],[166.57,1.3353]],[[166.65,5.7434],[166.76,4.0145],[166.79,5.9984],[166.91,6.26600826],[166.97,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505987488,[[166.64,3.0018],[166.63,2.7],[166.59,6.0053],[166.58,1.3466],[166.57,1.3353]],[[166.65,5.7434],[166.76,4.0145],[166.78,30.50439116],[166.79,5.9984],[166.91,6.26600826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505987688,[[166.64,3.0018],[166.63,2.7],[166.59,6.0053],[166.58,1.3466],[166.57,1.3353]],[[166.65,5.7434],[166.76,4.0145],[166.77,30.50439116],[166.79,5.9984],[166.91,6.26600826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505987876,[[166.64,3.0018],[166.63,2.7],[166.59,6.0053],[166.58,1.3466],[166.57,1.3353]],[[166.65,5.7434],[166.76,23.86649307],[166.77,10.65239809],[166.79,5.9984],[166.91,6.26600826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505988180,[[166.64,3.0018],[166.63,2.7],[166.59,6.0053],[166.58,1.3466],[166.57,1.3353]],[[166.65,5.7434],[166.76,4.0145],[166.79,5.9984],[166.91,6.26600826],[167.38,44.96549385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505988481,[[166.64,3.0018],[166.63,2.7],[166.59,6.0053],[166.58,1.3466],[166.57,1.3353]],[[166.65,5.7434],[166.71,3.0005],[166.76,1.3145],[166.77,2.7],[166.78,30.49791499]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505988677,[[166.64,3.0018],[166.63,2.7],[166.59,6.0053],[166.58,1.3466],[166.57,1.3353]],[[166.65,5.7434],[166.71,3.0005],[166.76,1.3145],[166.77,30.49791499],[236.63,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505988886,[[166.64,3.0018],[166.63,2.7],[166.59,6.0053],[166.58,1.3466],[166.57,1.3353]],[[166.65,5.7434],[166.71,3.0005],[166.76,31.81241499],[166.77,2.7],[166.98,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505989076,[[166.64,3.0018],[166.63,2.7],[166.59,6.0053],[166.58,1.3466],[166.57,1.3353]],[[166.65,5.7434],[166.71,3.0005],[166.76,1.3145],[166.77,2.7],[166.93,254.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505990185,[[166.64,3.0018],[166.63,2.7],[166.59,6.0053],[166.58,1.3466],[166.57,1.3353]],[[166.65,7.1034],[166.71,3.0005],[166.76,1.3145],[166.77,2.7],[166.93,254.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505991276,[[166.64,3.0018],[166.63,2.7],[166.59,6.0053],[166.58,1.3466],[166.57,1.3353]],[[166.65,7.1034],[166.71,3.0005],[166.76,1.3145],[166.77,2.7],[166.92,244.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505992684,[[166.72,3.0002],[166.64,4.3218],[166.63,2.7],[166.58,1.3466],[166.55,93.22187591]],[[166.82,5.303],[166.91,8.9912],[166.92,14.9847],[166.93,225.0],[166.95,14.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505992882,[[166.71,2.7],[166.67,3.02491185],[166.64,4.3218],[166.58,1.3466],[166.55,93.22187591]],[[166.81,0.95199176],[166.82,6.6307],[166.83,30.46182264],[166.91,45.0812],[166.92,14.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505993184,[[166.71,2.7],[166.67,3.02491185],[166.65,1.3255],[166.64,4.3218],[166.59,9.008]],[[166.81,0.95199176],[166.82,34.39252264],[166.83,2.7],[166.91,8.9912],[166.92,14.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505993391,[[166.74,2.9999],[166.71,2.7],[166.67,3.02491185],[166.65,1.3255],[166.64,4.3218]],[[166.81,0.95199176],[166.82,3.9307],[166.83,2.7],[166.86,2.95107494],[166.91,8.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505993586,[[166.74,2.9999],[166.71,2.7],[166.67,3.02491185],[166.65,1.3255],[166.64,4.3218]],[[166.81,0.95199176],[166.82,3.9307],[166.83,33.14618576],[166.86,2.95107494],[166.91,8.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505993784,[[166.74,2.9999],[166.71,2.7],[166.67,3.02491185],[166.65,1.3255],[166.64,4.3218]],[[166.81,0.95199176],[166.82,34.37688576],[166.83,2.7],[166.86,2.95107494],[166.91,8.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505993984,[[166.74,2.9999],[166.71,2.7],[166.67,3.02491185],[166.65,1.3255],[166.64,4.3218]],[[166.77,2.9995],[166.81,0.95199176],[166.82,3.9307],[166.83,2.7],[166.86,2.95107494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505994273,[[166.74,2.9998],[166.71,2.7],[166.67,3.02491185],[166.65,1.3255],[166.64,4.3218]],[[166.76,3.89],[166.82,3.9307],[166.83,24.28227602],[166.92,33.0447],[167.01,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505994575,[[166.74,2.9998],[166.71,2.7],[166.67,3.02491185],[166.65,1.3255],[166.64,4.3218]],[[166.76,3.89],[166.82,3.9307],[166.83,2.7],[166.92,33.0447],[166.98,6.26255961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505994868,[[166.74,2.9998],[166.71,2.7],[166.67,3.02491185],[166.65,1.3255],[166.64,4.3218]],[[166.76,3.89],[166.82,3.9307],[166.83,33.13220613],[166.92,33.0447],[166.93,243.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505995054,[[166.71,2.7],[166.67,3.02491185],[166.65,1.3255],[166.64,4.3218],[166.37,6.61936898]],[[166.76,3.89],[166.82,3.9307],[166.83,2.7],[166.84,77.39591463],[166.93,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505995260,[[166.71,2.7],[166.67,3.02491185],[166.65,1.3255],[166.64,4.3218],[166.61,43.22]],[[166.76,3.89],[166.82,3.9307],[166.83,24.27244972],[166.84,77.39591463],[166.89,9.03929127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505995458,[[166.71,2.7],[166.67,3.02491185],[166.65,1.3255],[166.64,4.3218],[166.61,43.22]],[[166.76,3.89],[166.82,3.9307],[166.83,2.7],[166.84,77.39591463],[166.89,9.03929127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505995656,[[166.71,2.7],[166.67,3.02491185],[166.65,1.3255],[166.64,4.3218],[166.61,43.22]],[[166.75,4.53],[166.76,3.89],[166.82,3.9307],[166.83,13.64022793],[166.84,77.39591463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505995847,[[166.65,1.3255],[166.64,4.3218],[166.61,43.22],[166.59,9.008],[166.56,18.03]],[[166.75,4.53],[166.76,3.89],[166.82,3.9307],[166.83,13.64022793],[166.84,77.39591463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505995848,[[166.65,1.3255],[166.64,4.3218],[166.61,43.22],[166.59,9.008],[166.56,18.03]],[[166.75,4.53],[166.76,3.89],[166.82,3.9307],[166.83,2.7],[166.84,77.39591463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505996054,[[166.66,2.7],[166.65,1.3255],[166.64,4.3218],[166.61,43.22],[166.59,9.008]],[[166.75,4.53],[166.76,3.89],[166.82,3.9307],[166.83,13.6408673],[166.84,77.39591463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505996257,[[166.71,3.0004],[166.66,2.7],[166.65,1.3255],[166.64,4.3218],[166.61,43.22]],[[166.75,7.5299],[166.76,3.89],[166.82,3.9307],[166.83,2.7],[166.84,77.39591463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505996456,[[166.71,5.7004],[166.66,2.93086171],[166.65,1.3255],[166.64,4.3218],[166.61,43.22]],[[166.75,7.5299],[166.76,3.89],[166.82,3.9307],[166.83,2.7],[166.84,77.39591463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505997156,[[166.71,2.7],[166.65,1.3255],[166.64,4.3218],[166.61,43.22],[166.51,2.76132269]],[[166.74,3.6],[166.75,4.53],[166.76,3.89],[166.82,3.9307],[166.83,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505997364,[[166.71,2.7],[166.7,3.0007],[166.65,1.3255],[166.64,4.3218],[166.61,43.22]],[[166.74,6.6001],[166.75,4.53],[166.76,3.89],[166.82,3.9307],[166.83,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505997659,[[166.71,2.7],[166.7,3.0007],[166.65,4.35898839],[166.64,4.3218],[166.61,43.22]],[[166.74,6.6001],[166.75,4.53],[166.76,3.89],[166.82,3.9307],[166.83,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505998058,[[166.71,2.7],[166.65,4.35898839],[166.64,4.3218],[166.61,43.22],[166.35,6.61936898]],[[166.74,6.6001],[166.75,4.53],[166.76,3.89],[166.82,3.9307],[166.83,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505998259,[[166.71,5.7005],[166.65,4.35898839],[166.64,4.3218],[166.61,43.22],[166.34,6.61936898]],[[166.74,6.6001],[166.75,4.53],[166.76,3.89],[166.82,3.9307],[166.83,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505998459,[[166.71,5.7005],[166.65,4.35898839],[166.64,4.3218],[166.61,43.22],[166.35,6.61936898]],[[166.74,6.6001],[166.75,4.53],[166.76,3.89],[166.82,3.9307],[166.83,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505998653,[[166.71,5.7005],[166.65,4.35898839],[166.64,4.3218],[166.61,43.22],[166.44,33.38208814]],[[166.74,6.6001],[166.75,4.53],[166.76,3.89],[166.82,3.9307],[166.83,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505999457,[[166.71,5.7005],[166.65,4.35898839],[166.64,4.3218],[166.61,43.22],[166.45,33.38208814]],[[166.74,6.6001],[166.75,4.53],[166.76,3.89],[166.82,3.9307],[166.83,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505999661,[[166.71,5.7005],[166.65,4.35898839],[166.64,4.3218],[166.61,43.22],[166.44,33.38208814]],[[166.74,6.6001],[166.75,4.53],[166.76,3.89],[166.82,3.9307],[166.83,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506000276,[[166.71,5.7005],[166.65,4.35898839],[166.64,4.3218],[166.61,43.22],[166.45,33.38208814]],[[166.74,6.6001],[166.75,4.53],[166.76,3.89],[166.82,3.9307],[166.83,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506001078,[[166.71,5.7005],[166.65,4.35898839],[166.64,4.3218],[166.61,43.22],[166.44,33.38208814]],[[166.74,6.6001],[166.75,4.53],[166.76,3.89],[166.82,3.9307],[166.83,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506001875,[[166.71,2.7],[166.65,4.35898839],[166.64,4.3218],[166.61,43.22],[166.44,33.38208814]],[[166.74,3.6],[166.75,4.53],[166.76,3.89],[166.82,3.9307],[166.83,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506002178,[[166.72,3.0003],[166.71,2.7],[166.65,4.35898839],[166.64,4.3218],[166.61,43.22]],[[166.74,3.6],[166.75,7.5299],[166.76,3.89],[166.82,3.9307],[166.83,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506004175,[[166.73,3.0002],[166.71,2.7],[166.65,4.35898839],[166.64,4.3218],[166.61,43.22]],[[166.74,3.6],[166.75,4.53],[166.76,6.8896],[166.82,3.9307],[166.83,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506004877,[[166.73,3.0002],[166.71,2.7],[166.65,4.35898839],[166.64,4.3218],[166.61,43.22]],[[166.74,3.6],[166.75,7.5298],[166.76,3.89],[166.82,3.9307],[166.83,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506006180,[[166.73,3.0002],[166.71,2.7],[166.65,4.35898839],[166.64,4.3218],[166.61,43.22]],[[166.74,3.6],[166.75,4.53],[166.76,6.8896],[166.82,3.9307],[166.83,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506007773,[[166.71,2.72],[166.65,1.3255],[166.64,4.3218],[166.61,43.22],[166.52,24.071]],[[166.74,3.6],[166.75,4.53],[166.76,3.89],[166.81,5.9976],[166.82,3.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506007977,[[166.71,2.72],[166.65,1.3255],[166.64,4.3218],[166.61,43.22],[166.52,24.071]],[[166.74,3.6],[166.75,4.53],[166.76,3.89],[166.81,5.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506007978,[[166.71,2.72],[166.65,1.3255],[166.64,4.3218],[166.61,43.22],[166.52,24.071]],[[166.74,4.8882],[166.75,7.2391],[166.76,3.89],[166.79,2.72],[166.81,5.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506008178,[[166.65,1.3255],[166.64,4.3218],[166.61,43.22],[166.52,24.071],[166.31,83.45522035]],[[166.74,1.2882],[166.75,7.2391],[166.76,3.89],[166.79,2.72],[166.81,5.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506008381,[[166.66,2.72],[166.65,4.29434965],[166.64,4.3218],[166.61,43.22],[166.52,24.071]],[[166.74,1.2882],[166.75,7.2391],[166.76,3.89],[166.79,2.72],[166.81,5.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506008583,[[166.69,3.0008],[166.66,2.72],[166.65,4.29434965],[166.64,4.3218],[166.61,43.22]],[[166.72,3.0005],[166.74,1.2882],[166.75,7.2391],[166.76,3.89],[166.79,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506008782,[[166.69,3.0008],[166.66,2.72],[166.65,1.3255],[166.64,4.3218],[166.61,43.22]],[[166.72,3.0005],[166.74,1.2882],[166.75,7.2391],[166.76,3.89],[166.79,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506009483,[[166.69,3.0008],[166.66,2.72],[166.65,1.3255],[166.64,7.30685483],[166.61,43.22]],[[166.72,3.0005],[166.74,1.2882],[166.75,7.2391],[166.76,3.89],[166.79,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506009779,[[166.69,3.0008],[166.66,2.72],[166.65,1.3255],[166.64,7.30685483],[166.61,43.22]],[[166.71,3.53],[166.72,3.0005],[166.74,1.2882],[166.75,7.2391],[166.76,3.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506010678,[[166.69,3.0008],[166.65,1.3255],[166.64,7.30685483],[166.61,43.22],[166.24,13.23873797]],[[166.71,3.53],[166.72,3.0005],[166.74,1.2882],[166.75,7.2391],[166.76,3.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506010884,[[166.7,2.72],[166.69,3.0008],[166.65,1.3255],[166.64,7.30685483],[166.61,43.22]],[[166.71,3.53],[166.72,3.0005],[166.74,1.2882],[166.75,7.2391],[166.76,3.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506014287,[[166.7,2.72],[166.69,3.0008],[166.65,1.3255],[166.64,7.30685483],[166.61,43.22]],[[166.71,3.53],[166.72,3.0005],[166.74,1.2882],[166.75,7.2391],[238.19,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506014987,[[166.7,2.72],[166.69,3.0008],[166.65,1.3255],[166.64,7.30685483],[166.61,43.22]],[[166.71,3.53],[166.72,3.0005],[166.74,1.2882],[166.75,7.2391],[166.94,21.24588682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506015987,[[166.7,5.7207],[166.65,1.3255],[166.64,7.30685483],[166.61,43.22],[111.0,2.0]],[[166.71,6.46],[166.72,3.0005],[166.74,1.2882],[166.75,7.2391],[166.94,21.24588682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506016787,[[166.7,2.72],[166.65,1.3255],[166.64,7.30685483],[166.61,43.22],[166.55,75.17187591]],[[166.71,6.46],[166.74,1.2882],[166.75,7.2391],[166.88,61.25],[166.89,3.04459127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506016987,[[166.7,2.72],[166.68,3.0009],[166.64,7.30685483],[166.61,43.22],[166.55,75.17187591]],[[166.71,9.4605],[166.74,1.2882],[166.75,7.2391],[166.86,8.994],[166.88,61.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506017188,[[166.7,2.72],[166.68,3.0009],[166.64,4.30505483],[166.61,43.22],[166.6,7.3062]],[[166.71,9.4605],[166.74,1.2882],[166.75,7.2391],[166.86,8.994],[166.88,61.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506019282,[[166.64,1.32],[166.61,43.22],[166.6,7.3062],[163.56,9.03568979],[112.53,13.062139]],[[166.71,6.46],[166.74,1.2882],[166.75,7.2391],[166.86,8.994],[166.88,61.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506019476,[[166.65,2.72],[166.64,1.32],[166.61,43.22],[166.6,7.3062],[166.52,27.0715]],[[166.71,6.46],[166.74,1.2882],[166.75,7.2391],[166.86,8.994],[166.88,61.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506019477,[[166.65,2.72],[166.64,1.32],[166.61,43.22],[166.6,7.3062],[166.52,27.0715]],[[166.69,3.0009],[166.71,6.46],[166.74,1.2882],[166.75,7.2391],[166.77,5.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506019678,[[166.65,2.72],[166.64,1.32],[166.61,43.22],[166.6,7.3062],[166.52,27.0715]],[[166.71,6.46],[166.74,1.2882],[166.75,7.2391],[166.77,5.999],[166.92,6.26462646]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506020195,[[166.64,1.32],[166.61,43.22],[166.6,7.3062],[166.52,27.0715],[111.0,2.0]],[[166.71,6.46],[166.74,1.2882],[166.75,7.2391],[166.77,5.999],[166.92,6.26462646]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506020393,[[166.67,3.0011],[166.66,2.72],[166.64,1.32],[166.61,43.22],[166.6,7.3062]],[[166.7,3.0008],[166.71,6.46],[166.74,1.2882],[166.75,7.2391],[166.77,5.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506020593,[[166.64,1.32],[166.61,43.22],[166.6,7.3062],[166.52,9.0115],[166.51,18.03]],[[166.71,6.46],[166.74,1.2882],[166.75,7.2391],[166.77,5.999],[166.86,27.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506020895,[[166.65,2.72],[166.61,43.22],[166.6,7.3062],[166.52,9.0115],[166.51,18.03]],[[166.71,2.93],[166.74,1.2882],[166.75,7.2391],[166.77,5.999],[166.86,27.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506021089,[[166.65,2.72],[166.61,43.22],[166.6,7.3062],[166.56,1.3138],[166.52,9.0115]],[[166.71,2.93],[166.74,1.2882],[166.75,7.2391],[166.77,5.999],[166.86,27.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506021593,[[166.66,3.0013],[166.65,2.72],[166.61,43.22],[166.6,7.3062],[166.56,1.3138]],[[166.71,2.93],[166.74,1.2882],[166.75,7.2391],[166.77,5.999],[166.86,27.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506021594,[[166.66,3.0013],[166.65,2.72],[166.61,43.22],[166.6,7.3062],[166.56,1.3138]],[[166.69,3.0009],[166.71,2.93],[166.74,1.2882],[166.75,7.2391],[166.77,5.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506022489,[[166.66,3.0013],[166.65,2.72],[166.61,43.22],[166.6,7.3062],[166.56,1.3138]],[[166.68,3.4],[166.69,3.0009],[166.71,2.93],[166.74,1.2882],[166.75,7.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506023683,[[166.65,2.72],[166.64,3.0017],[166.61,43.22],[166.6,1.3013],[166.56,7.3201]],[[166.67,3.0013],[166.68,3.4],[166.71,2.93],[166.74,1.2882],[166.75,7.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506023881,[[166.65,2.72],[166.61,43.22],[166.6,1.3013],[166.56,7.3201],[166.49,33.042]],[[166.67,3.0013],[166.68,3.4],[166.71,2.93],[166.74,1.2882],[166.75,9.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506024081,[[166.65,2.72],[166.61,43.22],[166.6,1.3013],[166.56,7.3201],[166.5,18.03]],[[166.67,3.0013],[166.68,3.4],[166.71,2.93],[166.74,1.2882],[166.75,9.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506024288,[[166.65,2.72],[166.61,43.22],[166.6,1.3013],[166.56,7.3201],[166.5,18.03]],[[166.68,3.4],[166.71,2.93],[166.74,1.2882],[166.75,9.9591],[232.7,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506024493,[[166.65,5.7216],[166.61,43.22],[166.6,1.3013],[166.56,7.3201],[166.5,18.03]],[[166.68,6.4011],[166.71,2.93],[166.74,1.2882],[166.75,9.9591],[166.97,622.54899595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506024684,[[166.65,3.0016],[166.61,43.22],[166.6,1.3013],[166.56,7.3201],[166.5,18.03]],[[166.68,6.4011],[166.71,2.93],[166.74,1.2882],[166.75,9.9591],[166.97,622.54899595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506024907,[[166.65,5.7216],[166.61,43.22],[166.6,1.3013],[166.56,7.3201],[166.5,18.03]],[[166.68,6.4011],[166.71,2.93],[166.74,1.2882],[166.75,9.9591],[166.96,55.54899595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506025200,[[166.66,3.0014],[166.65,2.72],[166.61,43.22],[166.6,1.3013],[166.56,7.3201]],[[166.68,6.4011],[166.71,2.93],[166.74,1.2882],[166.75,9.9591],[166.91,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506025589,[[166.66,3.0014],[166.65,2.72],[166.61,43.22],[166.6,1.3013],[166.56,7.3201]],[[166.68,6.4011],[166.71,2.93],[166.74,1.2882],[166.75,5.4291],[166.91,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506025888,[[166.61,43.22],[166.6,1.3013],[166.56,7.3201],[166.49,15.022],[166.48,20.79132269]],[[166.68,3.4],[166.71,2.93],[166.74,1.2882],[166.75,5.4291],[166.84,113.48591463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506026087,[[166.62,2.72],[166.61,43.22],[166.56,7.3201],[166.49,15.022],[166.48,18.03]],[[166.68,3.4],[166.7,2.6547],[166.71,2.93],[166.74,7.2885],[166.75,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506026291,[[166.62,2.72],[166.56,8.645],[166.5,43.22],[166.49,15.022],[166.48,18.03]],[[166.68,3.4],[166.7,2.6547],[166.71,2.93],[166.74,7.2885],[166.75,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506026696,[[166.63,3.0019],[166.62,2.72],[166.56,8.645],[166.5,43.22],[166.49,15.022]],[[166.66,3.0015],[166.68,3.4],[166.7,2.6547],[166.71,2.93],[166.74,7.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506027183,[[166.63,3.0019],[166.56,8.645],[166.5,43.22],[166.49,15.022],[166.46,23.83145951]],[[166.66,3.0015],[166.68,3.4],[166.7,2.6547],[166.71,2.93],[166.74,7.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506027386,[[166.63,5.6819],[166.56,8.645],[166.5,43.22],[166.49,15.022],[166.46,23.83145951]],[[166.66,3.0015],[166.68,3.4],[166.7,2.6547],[166.71,2.93],[166.74,7.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506027586,[[166.46,5.80145951],[166.45,8.28396808],[166.44,12.2770066],[166.42,22.09058155],[166.4,146.24643331]],[[166.68,3.4],[166.7,2.6547],[166.71,2.93],[166.74,7.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506027587,[[166.46,5.80145951],[166.45,8.28396808],[166.44,12.2770066],[166.42,22.09058155],[166.4,146.24643331]],[[166.68,3.4],[166.7,2.6547],[166.71,2.93],[166.74,7.2885],[166.76,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506027799,[[166.48,2.6617],[166.47,2.68],[166.46,3.04013682],[166.44,6.0105],[166.41,2.76132269]],[[166.65,2.68],[166.68,3.4],[166.7,2.6547],[166.71,2.93],[166.73,30.41220829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506027987,[[166.48,2.6617],[166.47,2.68],[166.46,3.04013682],[166.44,6.0105],[166.4,115.62566786]],[[166.65,2.68],[166.68,3.4],[166.7,2.6547],[166.71,5.9860773],[166.72,30.41220829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506028304,[[166.55,3.0033],[166.48,2.6617],[166.47,2.68],[166.46,3.04013682],[166.44,6.0105]],[[166.6,3.0027],[166.65,2.68],[166.68,3.4],[166.7,2.6547],[166.71,5.9860773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506028498,[[166.52,2.68],[166.48,2.6617],[166.46,3.04013682],[166.44,6.0105],[166.35,102.85744097]],[[166.65,2.68],[166.68,3.4],[166.7,2.6547],[166.71,5.9860773],[166.82,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506028699,[[166.57,3.0029],[166.53,2.68],[166.48,2.6617],[166.46,3.04013682],[166.44,6.0105]],[[166.68,3.4],[166.7,2.6547],[166.71,5.9860773],[166.82,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506028700,[[166.57,3.0029],[166.53,2.68],[166.48,2.6617],[166.46,3.04013682],[166.44,6.0105]],[[166.64,3.0019],[166.68,3.4],[166.7,2.6547],[166.71,2.93],[166.82,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506028896,[[166.57,3.0029],[166.53,2.68],[166.48,2.6617],[166.46,3.04013682],[166.44,6.0105]],[[166.64,2.68],[166.68,3.4],[166.7,2.6547],[166.71,2.93],[166.73,30.40917321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506029087,[[166.57,3.0029],[166.53,2.68],[166.48,2.6617],[166.46,3.04013682],[166.44,6.0105]],[[166.64,2.68],[166.68,3.4],[166.7,2.6547],[166.71,2.93],[166.72,30.40917321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506029283,[[166.55,3.0033],[166.53,2.68],[166.48,2.6617],[166.46,3.04013682],[166.44,6.0105]],[[166.6,3.0027],[166.64,2.68],[166.68,3.4],[166.7,2.6547],[166.71,16.83805904]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506029586,[[166.48,2.6617],[166.46,3.04013682],[166.44,6.0105],[166.38,21.0428],[166.37,36.06884606]],[[166.63,1.3851],[166.64,2.68],[166.68,3.4],[166.7,36.40927196],[166.71,5.90171996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506029787,[[166.49,2.68],[166.48,2.6617],[166.46,3.04013682],[166.44,6.0105],[166.38,21.0428]],[[166.63,1.3851],[166.64,2.68],[166.68,3.4],[166.7,6.0017],[166.71,5.90171996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506029990,[[166.53,3.0037],[166.49,2.68],[166.48,2.6617],[166.46,3.04013682],[166.44,6.0105]],[[166.57,3.0031],[166.63,1.3851],[166.64,2.68],[166.68,3.4],[166.69,10.93614812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506030197,[[166.53,3.0037],[166.51,2.68],[166.48,2.6617],[166.46,3.04013682],[166.45,1.2696]],[[166.57,3.0031],[166.63,1.3851],[166.64,2.68],[166.68,3.4],[166.69,10.93614812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506030381,[[166.53,3.0037],[166.51,2.68],[166.48,2.6617],[166.46,3.04013682],[166.45,1.2696]],[[166.57,3.0031],[166.6,2.68],[166.63,1.3851],[166.68,3.4],[166.69,10.93614812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506030581,[[166.48,2.6617],[166.46,3.04013682],[166.45,1.2696],[166.36,15.0343],[166.35,51.99232269]],[[166.6,2.68],[166.63,1.3851],[166.68,3.4],[166.69,10.93614812],[166.84,77.39591463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506030802,[[166.49,2.68],[166.48,2.6617],[166.46,3.04013682],[166.45,1.2696],[166.36,15.0343]],[[166.56,3.0033],[166.6,2.68],[166.63,1.3851],[166.68,3.4],[166.69,10.93614812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506031091,[[166.49,2.68],[166.48,2.6617],[166.46,3.04013682],[166.45,1.2696],[166.36,15.0343]],[[166.56,3.0033],[166.6,2.68],[166.63,1.3851],[166.67,49.54619218],[166.68,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506031284,[[166.49,2.68],[166.48,2.6617],[166.46,3.04013682],[166.45,1.2696],[166.37,9.0197]],[[166.56,3.0033],[166.6,2.68],[166.63,1.3851],[166.67,49.54619218],[166.68,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506031812,[[166.49,2.68],[166.48,2.6617],[166.45,1.2696],[166.38,6.0127],[166.37,9.0197]],[[166.6,2.68],[166.63,1.3851],[166.66,6.0032],[166.67,49.54619218],[166.68,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506032294,[[166.49,2.68],[166.48,2.6617],[166.46,3.01928346],[166.45,1.2696],[166.38,6.0127]],[[166.6,2.68],[166.63,1.3851],[166.66,6.0032],[166.67,49.54619218],[166.68,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506032494,[[166.49,2.68],[166.48,2.6617],[166.46,3.01928346],[166.45,1.2696],[166.4,148.91434517]],[[166.63,1.3851],[166.67,49.54619218],[166.68,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506032495,[[166.49,2.68],[166.48,2.6617],[166.46,3.01928346],[166.45,1.2696],[166.4,148.91434517]],[[166.63,1.3851],[166.67,52.22619218],[166.68,3.4],[166.71,2.93],[166.72,6.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506032699,[[166.49,2.68],[166.48,2.6617],[166.46,3.01928346],[166.45,1.2696],[166.4,112.86434517]],[[166.63,1.3851],[166.67,52.22619218],[166.68,3.4],[166.71,2.93],[166.72,6.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506032899,[[166.49,2.68],[166.48,2.6617],[166.47,6.0095],[166.46,3.01928346],[166.45,1.2696]],[[166.6,3.0027],[166.63,1.3851],[166.66,2.7017],[166.67,52.22619218],[166.68,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506033281,[[166.49,2.68],[166.48,2.6617],[166.47,6.0095],[166.46,3.01928346],[166.45,1.2696]],[[166.63,4.0651],[166.66,2.7017],[166.67,49.54619218],[166.68,3.4],[166.78,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506033486,[[166.49,2.68],[166.48,2.6617],[166.47,6.0095],[166.46,3.01928346],[166.45,1.2696]],[[166.63,4.0651],[166.66,2.7017],[166.67,49.54619218],[166.68,3.4],[166.79,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506033686,[[166.56,3.0032],[166.49,2.68],[166.48,2.6617],[166.47,6.0095],[166.46,3.01928346]],[[166.59,3.0028],[166.63,4.0651],[166.66,2.7017],[166.67,49.54619218],[166.68,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506033883,[[166.56,3.0032],[166.53,2.68],[166.48,2.6617],[166.47,6.0095],[166.46,3.01928346]],[[166.59,3.0028],[166.63,4.0651],[166.66,2.7017],[166.67,49.54619218],[166.68,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506034097,[[166.56,3.0032],[166.53,2.68],[166.48,2.6617],[166.47,6.0095],[166.46,3.01928346]],[[166.63,4.0651],[166.66,2.7017],[166.67,49.54619218],[166.68,3.4],[167.03,89.33449393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506034300,[[166.53,2.68],[166.48,2.6617],[166.47,6.0095],[166.46,3.01928346],[166.33,42.33493438]],[[166.63,4.0651],[166.66,2.7017],[166.67,49.54619218],[166.68,3.4],[167.03,83.32349393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506034597,[[166.57,3.003],[166.53,2.68],[166.48,2.6617],[166.47,6.0095],[166.46,3.01928346]],[[166.61,3.0023],[166.63,4.0651],[166.66,2.7017],[166.67,49.54619218],[166.68,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506040198,[[166.59,3.0026],[166.53,2.68],[166.48,2.6617],[166.47,6.0095],[166.46,3.01928346]],[[166.63,4.3872],[166.65,2.68],[166.66,2.7017],[166.67,49.54619218],[166.68,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506040497,[[166.59,3.0026],[166.54,1.3235],[166.53,2.68],[166.48,1.3249],[166.47,6.0095]],[[166.63,4.3872],[166.65,2.68],[166.66,2.7017],[166.67,49.54619218],[166.68,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506040687,[[166.59,3.0026],[166.54,1.3235],[166.53,2.68],[166.48,1.3249],[166.47,6.0095]],[[166.62,3.67],[166.63,4.3872],[166.65,2.68],[166.66,2.7017],[166.67,49.54619218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506041898,[[166.58,3.0027],[166.54,1.3235],[166.53,2.68],[166.48,1.3249],[166.47,6.0095]],[[166.61,3.0024],[166.62,3.67],[166.63,1.3851],[166.65,2.68],[166.66,2.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506042398,[[166.54,1.3235],[166.53,2.68],[166.48,1.3249],[166.47,6.0095],[166.06,176.36043071]],[[166.62,3.67],[166.63,1.3851],[166.65,2.68],[166.66,2.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506042399,[[166.54,1.3235],[166.53,2.68],[166.48,1.3249],[166.47,6.0095],[166.06,176.36043071]],[[166.62,3.67],[166.63,1.3851],[166.65,2.68],[166.66,2.7017],[166.79,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506042596,[[166.57,3.0029],[166.54,1.3235],[166.53,2.68],[166.48,1.3249],[166.47,6.0095]],[[166.6,3.0025],[166.62,3.67],[166.63,1.3851],[166.65,2.68],[166.66,2.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506044003,[[166.57,3.0029],[166.54,1.3235],[166.53,2.68],[166.48,1.3249],[166.47,6.0095]],[[166.59,4.24],[166.6,3.0025],[166.62,3.67],[166.63,1.3851],[166.65,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506044898,[[166.57,3.0029],[166.54,4.0035],[166.48,1.3249],[166.47,6.0095],[166.38,20.79132269]],[[166.59,4.24],[166.6,3.0025],[166.62,3.67],[166.63,1.3851],[166.65,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506045701,[[166.57,3.0029],[166.54,4.0035],[166.48,1.3249],[166.47,6.0095],[166.39,24.041]],[[166.59,4.24],[166.6,3.0025],[166.62,3.67],[166.63,1.3851],[166.65,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506047314,[[166.56,3.0032],[166.54,4.0035],[166.48,1.3249],[166.47,6.0095],[166.39,24.041]],[[166.59,7.2427],[166.62,3.67],[166.63,1.3851],[166.65,2.68],[166.69,6.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506047503,[[166.54,4.0035],[166.48,1.3249],[166.47,6.0095],[166.37,41.34466808],[166.29,58.65789941]],[[166.59,4.24],[166.62,3.67],[166.63,1.3851],[166.65,2.68],[166.69,6.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506047899,[[166.54,2.68],[166.48,1.3249],[166.47,6.0095],[166.37,35.82202269],[166.36,14.55226186]],[[166.58,3.003],[166.59,4.24],[166.61,2.68],[166.62,3.67],[166.63,1.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506048106,[[166.54,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095],[166.37,35.82202269]],[[166.58,3.003],[166.59,4.24],[166.61,2.68],[166.62,3.67],[166.63,1.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506048504,[[166.54,3.0035],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095],[166.37,35.82202269]],[[166.58,3.003],[166.59,4.24],[166.61,2.68],[166.62,3.67],[166.63,1.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506048706,[[166.54,3.0035],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.58,3.003],[166.59,4.24],[166.61,2.68],[166.62,3.67],[166.63,1.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506049498,[[166.55,3.0034],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.58,3.003],[166.59,4.24],[166.61,2.68],[166.62,3.67],[166.63,1.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506054317,[[166.55,3.0034],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,3.17],[166.58,3.003],[166.59,4.24],[166.61,2.68],[166.62,3.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506058508,[[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095],[166.39,2.76132269]],[[166.57,3.17],[166.59,4.24],[166.61,2.76],[166.62,3.67],[166.89,632.59358722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506058714,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,3.17],[166.59,7.2427],[166.61,2.76],[166.62,3.67],[166.84,77.39591463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506058917,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,3.17],[166.59,4.24],[166.61,2.76],[166.62,3.67],[166.84,77.39591463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506059620,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,3.17],[166.59,4.24],[166.61,2.76],[166.62,3.67],[166.84,99.66244408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506059922,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,3.17],[166.59,4.24],[166.61,2.76],[166.84,99.66244408],[166.99,83.32349393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506060521,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,3.17],[166.59,4.24],[166.61,2.76],[166.83,37.25902945],[166.84,77.39591463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506061320,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,7.07],[166.59,4.24],[166.61,2.76],[166.83,14.9925],[166.84,99.66244408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506061526,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,7.07],[166.59,4.24],[166.61,2.76],[166.83,37.25902945],[166.84,77.39591463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506062225,[[166.55,3.0033],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,7.07],[166.59,4.24],[166.61,2.76],[166.83,37.25902945],[166.84,77.39591463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506062427,[[166.55,3.0033],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,7.07],[166.59,4.24],[166.61,2.76],[166.82,37.25952945],[166.83,14.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506062631,[[166.55,3.0033],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,7.07],[166.59,4.24],[166.61,2.76],[166.81,22.26652945],[166.82,14.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506063023,[[166.55,3.0033],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,7.07],[166.61,2.76],[166.81,22.26652945],[166.82,14.993],[167.0,111.09799191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506063215,[[166.55,3.0033],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,7.07],[166.58,3.0029],[166.61,2.76],[166.81,22.26652945],[166.82,14.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506064522,[[166.55,3.0033],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,7.07],[166.58,3.0029],[166.61,2.76],[166.82,37.25952945],[236.63,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506065029,[[166.55,3.0033],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,7.07],[166.58,3.0029],[166.61,2.76],[166.82,37.25952945],[167.2,145.16832425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506065426,[[166.55,3.0033],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,7.07],[166.58,3.0029],[166.61,2.76],[166.82,37.25952945],[167.01,297.12179191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506065627,[[166.55,3.0033],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,7.07],[166.58,3.0029],[166.61,2.76],[166.81,22.26652945],[166.82,14.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506066019,[[166.55,3.0033],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,7.07],[166.58,3.0029],[166.61,2.76],[166.82,37.25952945],[166.89,577.04459127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506067828,[[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095],[166.37,46.13158155]],[[166.57,7.07],[166.61,2.76],[166.81,22.26652945],[166.82,14.993],[166.89,577.04459127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506068030,[[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095],[166.37,46.13158155]],[[166.57,7.07],[166.61,2.76],[166.82,14.993],[166.89,577.04459127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506068031,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,7.07],[166.59,3.0028],[166.61,2.76],[166.82,37.25952945],[166.84,77.39591463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506068333,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,7.07],[166.59,3.0028],[166.61,2.76],[166.79,24.29970543],[166.81,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506070936,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,7.07],[166.61,2.76],[166.79,24.29970543],[166.81,230.0],[241.29,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506071228,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,7.07],[166.6,3.0025],[166.61,2.76],[166.79,24.29970543],[166.81,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506071538,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,10.82],[166.6,3.0025],[166.61,2.76],[166.79,24.29970543],[166.81,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506077230,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,10.82],[166.6,3.0025],[166.61,2.76],[166.79,24.29970543],[166.8,25.61185615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506077834,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,10.82],[166.6,3.0025],[166.61,2.76],[166.79,24.29970543],[166.8,21.09293585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506078037,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,10.82],[166.6,3.0025],[166.62,2.76],[166.79,24.29970543],[166.8,21.09293585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506083025,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,10.82],[166.6,3.0025],[166.63,4.1451],[166.79,24.29970543],[166.8,21.09293585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506083230,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,10.82],[166.61,3.0024],[166.63,4.1451],[166.79,24.29970543],[166.8,21.09293585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506083842,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,10.82],[166.63,4.1451],[166.79,24.29970543],[166.8,21.09293585],[365.31,59.71505402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506084038,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,10.82],[166.6,3.0025],[166.63,4.1451],[166.79,24.29970543],[166.8,21.09293585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506085242,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,10.82],[166.6,3.0025],[166.63,1.3851],[166.76,43.24],[166.79,24.29970543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506085439,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,10.82],[166.6,3.0025],[166.63,4.1451],[166.76,43.24],[166.79,24.29970543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506085741,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,10.82],[166.59,3.0027],[166.63,4.1451],[166.76,43.24],[166.79,24.29970543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506086642,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,10.82],[166.59,3.0027],[166.63,1.3851],[166.76,43.24],[166.79,24.29970543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506086943,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,10.82],[166.59,3.0027],[166.63,4.0851],[166.76,43.24],[166.79,24.29970543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506087737,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,10.82],[166.6,3.0025],[166.63,4.0851],[166.76,43.24],[166.79,24.29970543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506088336,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,10.82],[166.61,3.0024],[166.63,4.0851],[166.76,43.24],[166.79,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506088926,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,10.82],[166.6,3.0026],[166.63,4.0851],[166.76,43.24],[166.79,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506090534,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,10.82],[166.61,3.0024],[166.63,1.3851],[166.76,43.24],[166.79,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506090735,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,10.82],[166.61,3.0024],[166.63,1.3851],[166.64,2.7],[166.76,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506091244,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,10.82],[166.61,3.0024],[166.63,1.3851],[166.76,43.24],[168.16,79.89916444]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506091547,[[166.56,3.0032],[166.52,2.68],[166.49,1.3009],[166.48,1.3249],[166.47,6.0095]],[[166.57,10.82],[166.61,3.0024],[166.63,1.3851],[166.64,2.7],[166.76,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506092440,[[166.56,3.0032],[166.52,2.68],[166.5,6.0084],[166.49,1.3009],[166.48,1.3249]],[[166.57,10.82],[166.62,3.0022],[166.63,1.3851],[166.64,2.7],[166.76,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506092642,[[166.56,3.0032],[166.53,1.2728],[166.52,2.68],[166.5,6.0084],[166.49,1.3009]],[[166.57,10.82],[166.62,3.0022],[166.63,1.3851],[166.64,2.7],[166.76,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506092840,[[166.56,3.0032],[166.53,1.2728],[166.52,2.68],[166.51,1.3888],[166.5,6.0084]],[[166.57,10.82],[166.63,1.3851],[166.64,2.7],[166.76,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506092841,[[166.56,3.0032],[166.53,1.2728],[166.52,2.68],[166.51,1.3888],[166.5,6.0084]],[[166.57,10.82],[166.63,1.3851],[166.64,2.7],[166.76,43.24],[167.77,107.75128451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506093139,[[166.56,3.0032],[166.53,1.2728],[166.52,2.68],[166.51,1.3888],[166.5,6.0084]],[[166.57,10.82],[166.62,3.0022],[166.63,1.3851],[166.64,2.7],[166.76,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506093838,[[166.56,5.7032],[166.54,1.3297],[166.53,1.2728],[166.51,1.3888],[166.5,6.0084]],[[166.57,10.82],[166.62,3.0022],[166.63,1.3851],[166.64,2.7],[166.76,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506094139,[[166.56,5.7032],[166.54,1.3297],[166.53,1.2728],[166.51,1.3888],[166.5,6.0084]],[[166.57,10.82],[166.62,3.0022],[166.63,1.3851],[166.65,2.7],[166.76,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506094531,[[166.56,5.7032],[166.55,2.94083362],[166.54,1.3297],[166.53,1.2728],[166.51,1.3888]],[[166.57,10.82],[166.63,4.3872],[166.65,2.7],[166.76,43.24],[167.0,83.32349393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506094733,[[166.56,5.7032],[166.55,2.94083362],[166.54,1.3297],[166.53,1.2728],[166.51,1.3888]],[[166.57,10.82],[166.63,4.3872],[166.66,5.4017],[166.76,43.24],[166.86,22.3273288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506096739,[[166.56,5.7032],[166.55,2.94083362],[166.54,1.3297],[166.53,1.2728],[166.51,1.3888]],[[166.57,10.82],[166.63,4.3872],[166.66,5.4017],[166.76,43.24],[166.87,22.3273288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506097935,[[166.56,5.7032],[166.55,2.94083362],[166.54,1.3297],[166.53,1.2728],[166.51,1.3888]],[[166.57,10.82],[166.63,4.3872],[166.66,5.4017],[166.76,43.24],[166.82,14.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506098244,[[166.56,5.7032],[166.55,2.94083362],[166.54,1.3297],[166.53,1.2728],[166.51,1.3888]],[[166.57,10.82],[166.63,1.3851],[166.66,2.7017],[166.76,43.24],[166.82,14.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506098436,[[166.56,5.7032],[166.55,2.94083362],[166.54,1.3297],[166.53,1.2728],[166.51,1.3888]],[[166.57,10.82],[166.63,1.3851],[166.64,3.0019],[166.66,2.7017],[166.67,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506099040,[[166.56,5.7032],[166.55,2.94083362],[166.54,1.3297],[166.53,1.2728],[166.51,1.3888]],[[166.57,10.82],[166.63,1.3851],[166.66,2.7017],[166.67,2.7],[167.18,3.14530856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506099241,[[166.56,5.7032],[166.55,2.94083362],[166.54,1.3297],[166.53,1.2728],[166.51,1.3888]],[[166.57,10.82],[166.63,4.3871],[166.66,2.7017],[166.67,2.7],[167.18,3.14530856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506099848,[[166.56,5.7032],[166.54,1.3297],[166.53,1.2728],[166.51,1.3888],[166.3,6.61936898]],[[166.57,7.65],[166.63,3.002],[166.89,607.32939757],[167.01,59.9038],[167.18,3.14530856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506100030,[[166.56,81.99],[166.54,1.3297],[166.53,1.2728],[166.51,1.3888],[166.48,8.29882477]],[[166.86,2.6111],[166.87,23.6633288],[167.02,18.03],[167.03,20.72],[167.05,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506100339,[[166.56,81.99],[166.54,1.3297],[166.53,1.2728],[166.51,1.3888]],[[166.86,2.6111],[166.87,23.6633288],[167.02,18.03],[167.03,20.72],[167.05,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506100340,[[166.62,36.05],[166.57,2.10272725],[166.56,121.05024372],[166.54,1.3297],[166.53,1.2728]],[[166.86,2.6111],[166.87,1.336],[166.95,52.46748034],[167.02,18.03],[167.03,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506100534,[[166.62,36.05],[166.57,2.10272725],[166.56,121.05024372],[166.53,1.2728]],[[166.86,2.6111],[166.87,1.336],[166.95,52.46748034],[167.02,18.03],[167.03,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506100535,[[166.8,2.9988],[166.63,2.7],[166.62,36.05],[166.57,1.0],[166.56,118.35024372]],[[166.86,2.6111],[166.87,1.336],[166.89,2.9973],[166.95,52.46748034],[166.97,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506100743,[[166.81,2.7],[166.8,2.9988],[166.71,43.24],[166.62,36.05],[166.56,75.11024372]],[[166.86,2.6111],[166.87,1.336],[166.89,2.9973],[166.95,52.46748034],[166.97,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506101039,[[166.81,2.7],[166.8,2.9988],[166.71,43.24],[166.63,1.0],[166.62,36.05]],[[166.86,2.6111],[166.87,1.336],[166.89,2.9973],[166.95,52.46748034],[166.96,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506101248,[[166.81,2.7],[166.8,2.9988],[166.74,2.9745325],[166.71,43.24],[166.65,6.0031]],[[166.86,2.6111],[166.87,1.336],[166.89,2.9973],[166.95,49.476431],[166.96,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506101439,[[166.71,43.24],[166.65,6.0031],[166.62,18.02],[166.6,24.041],[166.57,3.00246097]],[[166.86,5.609],[166.87,1.336],[166.95,49.476431],[166.96,5.72588486],[167.01,24.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506101637,[[166.72,2.7],[166.71,43.24],[166.65,6.0031],[166.62,18.02],[166.6,24.041]],[[166.86,11.939],[166.87,1.336],[166.95,49.476431],[166.96,5.72588486],[167.01,24.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506101836,[[166.72,5.69016203],[166.71,43.24],[166.65,6.0031],[166.62,18.02],[166.6,24.041]],[[166.86,8.9411],[166.87,1.336],[166.95,49.476431],[166.96,5.72588486],[167.01,24.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506102052,[[166.79,2.9991],[166.73,5.89680952],[166.72,5.69016203],[166.71,43.24],[166.65,6.0031]],[[166.86,8.9411],[166.87,4.3337],[166.95,49.476431],[166.96,5.72588486],[167.01,24.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506102349,[[166.8,2.96],[166.79,2.9991],[166.74,5.89680952],[166.72,2.99016203],[166.71,43.24]],[[166.86,8.9411],[166.87,4.3337],[166.95,49.476431],[166.96,5.72588486],[167.01,24.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506102532,[[166.8,2.96],[166.79,2.9991],[166.72,2.99016203],[166.71,43.24],[166.45,2.76627492]],[[166.86,8.9411],[166.87,4.3337],[166.95,49.476431],[166.96,5.72588486],[167.01,24.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506102732,[[166.8,2.96],[166.79,2.9991],[166.73,5.88772064],[166.72,2.99016203],[166.71,43.24]],[[166.86,8.9411],[166.87,4.3337],[166.95,49.476431],[166.96,5.72588486],[167.01,24.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506102941,[[166.81,3.9000408],[166.8,2.96],[166.79,2.9991],[166.74,6.6831816],[166.72,2.99016203]],[[166.86,8.9411],[166.87,4.3337],[166.95,49.476431],[166.96,5.72588486],[167.01,24.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506103131,[[166.82,1.50001569],[166.8,2.96],[166.79,2.9991],[166.74,0.79546096],[166.72,2.99016203]],[[166.86,8.9411],[166.87,4.3337],[166.95,49.476431],[166.96,5.72588486],[167.01,24.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506103337,[[166.8,2.96],[166.79,2.9991],[166.72,2.99016203]],[[166.86,8.9411],[166.87,4.3337],[166.95,49.476431],[166.96,5.72588486],[167.01,24.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506103338,[[166.8,2.96],[166.79,2.9991],[166.72,2.99016203],[166.16,83.45522035],[166.12,6.61936898]],[[166.86,8.9411],[166.87,4.3337],[166.95,49.476431],[166.96,5.72588486],[167.01,24.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506103539,[[166.81,3.9000368],[166.8,2.96],[166.79,2.9991],[166.75,0.79452614],[166.73,5.88055886]],[[166.86,8.9411],[166.87,4.3337],[166.95,49.476431],[166.96,5.72588486],[167.01,24.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506103748,[[166.82,1.50001512],[166.8,5.9588],[166.75,0.79452614],[166.74,5.88055886],[166.4,37.8751789]],[[166.86,8.9411],[166.87,1.336],[166.88,2.9975],[166.95,49.476431],[166.96,5.72588486]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506103944,[[166.83,2.96],[166.82,1.50001512],[166.8,2.9988],[166.75,0.79452614],[166.73,5.88055886]],[[166.86,8.9411],[166.87,1.336],[166.88,2.9975],[166.95,49.476431],[166.96,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506104138,[[166.83,2.96],[166.8,2.9988],[166.74,6.675085],[166.58,13.51464939]],[[166.86,8.9411],[166.87,1.336],[166.88,2.9975],[166.95,49.476431],[166.96,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506104139,[[166.83,2.96],[166.8,2.9988],[166.74,6.675085],[166.58,13.51464939],[166.4,37.8751789]],[[166.86,8.9411],[166.87,1.336],[166.88,2.9975],[166.95,49.476431],[166.96,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506104334,[[166.83,2.96],[166.75,0.79452614],[166.73,5.88055886],[166.59,4.50604939],[166.58,9.0086]],[[166.86,6.33],[166.95,49.476431],[167.9,138.87248989],[168.99,2.20836489],[242.84,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506104539,[[166.84,1.50000069],[166.83,5.9583],[166.76,3.00000139],[166.75,0.79452614],[166.73,5.88055886]],[[166.86,6.33],[166.89,2.9973],[166.94,3.8866],[166.95,52.436431],[167.31,132.19683773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506104734,[[166.83,5.9583],[166.77,3.00000139],[166.75,0.79452614],[166.73,5.88055886],[166.43,17.31552477]],[[166.86,6.33],[166.89,2.9973],[166.94,3.8866],[166.95,52.436431],[167.31,132.19683773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506104735,[[166.83,5.9583],[166.77,3.00000139],[166.75,0.79452614],[166.73,5.88055886],[166.43,17.31552477]],[[166.86,6.33],[166.89,2.9973],[166.94,3.8866],[166.95,49.476431],[167.27,4.73063338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506104938,[[166.84,1.50000055],[166.83,5.9583],[166.78,3.00000139],[166.75,0.79452614],[166.73,5.88055886]],[[166.86,6.33],[166.89,2.9973],[166.94,3.8866],[166.95,52.436431],[166.98,2.99406133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506105135,[[166.83,5.9583],[166.79,3.00000139],[166.75,0.79452614],[166.73,8.52575886],[166.23,2.47788823]],[[166.86,6.33],[166.88,2.9975],[166.94,3.8866],[166.95,52.436431],[166.98,2.99406133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506105342,[[166.84,1.49999998],[166.83,5.9583],[166.75,0.79452614],[166.73,2.6452],[166.72,8.87072089]],[[166.86,6.33],[166.88,2.9975],[166.94,3.8866],[166.95,52.436431],[166.98,2.99406133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506105556,[[166.75,0.79452614],[166.73,2.6452],[166.72,8.87072089]],[[166.86,6.33],[166.88,2.9975],[166.94,3.8866],[166.95,52.436431],[166.98,2.99406133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506105557,[[166.85,2.998],[166.75,0.79452614],[166.73,2.6452],[166.72,8.87072089],[166.7,6.0011]],[[166.86,6.33],[166.94,3.8866],[167.08,5.9881],[167.11,23.9476],[167.21,578.06419329]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506105745,[[166.85,7.45777617],[166.78,0.79452614],[166.74,5.88055886],[166.73,2.6452],[166.72,2.99016203]],[[166.86,6.33],[166.91,2.997],[166.94,3.8866],[167.01,2.92789765],[167.04,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506106058,[[166.85,5.958],[166.73,2.6452],[166.72,2.99016203],[166.62,28.53704939],[166.29,176.14159912]],[[166.86,6.33],[166.94,3.8866],[166.99,2.96],[167.01,2.92789765],[167.09,573.25880519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506106253,[[166.85,5.958],[166.73,2.6452],[166.72,2.99016203],[166.62,28.53704939],[166.29,176.14159912]],[[166.86,6.33],[166.92,2.9969],[166.94,3.8866],[166.99,2.96],[167.01,2.92789765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506106550,[[166.85,7.45772364],[166.78,0.79292798],[166.73,2.6452],[166.72,2.99016203],[166.64,6.011]],[[166.86,6.33],[166.92,2.9969],[166.94,3.8866],[166.99,2.96],[167.01,2.92789765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506106751,[[166.85,4.49772364],[166.78,0.79292798],[166.73,2.6452],[166.72,2.99016203],[166.64,6.011]],[[166.86,6.33],[166.92,2.9969],[166.94,3.8866],[166.99,2.96],[167.52,9.11007925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506106949,[[166.85,1.49972364],[166.78,0.79292798],[166.73,2.6452],[166.72,2.99016203],[166.64,6.011]],[[166.86,6.33],[166.89,2.9973],[166.94,3.8866],[166.99,2.96],[167.02,3.05806643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506107154,[[166.85,1.49972364],[166.78,0.79292798],[166.73,2.6452],[166.72,2.99016203],[166.15,6.61936898]],[[166.86,6.33],[166.89,2.9973],[166.94,3.8866],[166.99,2.96],[167.02,3.05806643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506107357,[[166.85,4.45972364],[166.78,0.79292798],[166.73,2.6452],[166.72,2.99016203],[166.35,55.63681357]],[[166.86,6.33],[166.89,2.9973],[166.94,3.8866],[166.99,2.96],[167.02,3.05806643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506107553,[[166.85,2.96],[166.73,2.6452],[166.72,2.99016203],[166.34,55.63681357],[166.14,6.61936898]],[[166.86,6.33],[166.89,2.9973],[166.94,3.8866],[166.99,2.96],[167.02,3.05806643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506107857,[[166.85,2.96],[166.84,2.9981],[166.74,5.86544359],[166.73,2.6452],[166.72,2.99016203]],[[166.86,6.33],[166.9,2.9971],[166.94,3.8866],[166.99,2.96],[167.02,3.05806643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506108051,[[166.85,4.45967878],[166.79,0.792889],[166.75,5.86544359],[166.73,2.6452],[166.72,2.99016203]],[[166.86,6.33],[166.9,2.9971],[166.94,3.8866],[166.99,2.96],[167.02,3.05806643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506108246,[[166.85,5.958],[166.73,2.6452],[166.72,2.99016203],[166.61,6.011],[166.24,83.45522035]],[[166.86,6.33],[166.9,2.9971],[166.94,3.8866],[166.99,2.96],[167.02,3.05806643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506108446,[[166.85,9.85720651],[166.74,5.85888146],[166.73,2.6452],[166.72,2.99016203],[166.61,6.011]],[[166.86,6.33],[166.9,2.9971],[166.94,3.8866],[166.99,2.96],[167.02,3.05806643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506108651,[[166.85,5.958],[166.73,2.6452],[166.72,2.99016203],[166.61,6.011],[166.25,83.45522035]],[[166.86,6.33],[166.9,2.9971],[166.94,3.8866],[166.99,2.96],[167.02,3.05806643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506108852,[[166.85,9.85720745],[166.79,1.58328128],[166.73,2.6452],[166.72,2.99016203],[166.61,6.011]],[[166.86,6.33],[166.94,3.8866],[166.99,2.96],[167.02,3.05806643],[167.51,5.24358065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506109064,[[166.85,9.85720745],[166.79,1.58328128],[166.73,2.6452],[166.72,2.99016203],[166.66,9.0043]],[[166.86,6.33],[166.91,2.997],[166.94,3.8866],[166.99,2.96],[167.02,3.05806643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506109254,[[166.85,9.85720745],[166.79,1.58328128],[166.74,5.85352928],[166.73,2.6452],[166.72,2.99016203]],[[166.86,6.33],[166.91,2.997],[166.94,3.8866],[166.99,2.96],[167.02,3.05806643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506109459,[[166.85,9.85720745],[166.79,1.58328128],[166.73,8.49872928],[166.72,2.99016203],[166.65,4.50604939]],[[166.86,6.33],[166.91,2.997],[166.94,3.8866],[166.99,2.96],[167.02,3.05806643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506109759,[[166.85,9.85720745],[166.79,1.58328128],[166.73,8.49872928],[166.72,2.99016203],[166.64,4.50604939]],[[166.86,6.33],[166.91,2.997],[166.94,3.8866],[166.99,2.96],[167.02,3.05806643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506109948,[[166.85,9.85720745],[166.8,0.79127592],[166.79,0.79200536],[166.73,2.6452],[166.72,8.84369131]],[[166.86,6.33],[166.91,2.997],[166.94,3.8866],[166.99,2.96],[167.02,3.05806643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506110154,[[166.85,9.85720745],[166.82,0.79127592],[166.79,0.79200536],[166.74,4.50604939],[166.73,2.6452]],[[166.86,6.33],[166.94,3.8866],[166.99,2.96],[167.02,3.05806643],[167.21,578.06419329]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506110362,[[166.85,9.85720745],[166.83,0.79127592],[166.79,0.79200536],[166.76,5.9992],[166.75,4.50604939]],[[166.86,6.33],[166.93,2.9967],[166.94,3.8866],[166.99,2.96],[167.02,3.05806643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506110565,[[166.85,9.85720745],[166.83,0.79127592],[166.79,0.79200536],[166.76,5.9992],[166.73,7.15124939]],[[166.86,6.33],[166.93,2.9967],[166.94,3.8866],[166.99,2.96],[167.02,3.05806643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506110755,[[166.85,9.85720745],[166.83,0.79127592],[166.79,0.79200536],[166.76,5.9992],[166.73,7.15124939]],[[166.86,6.33],[166.93,2.9967],[166.94,3.8866],[166.99,2.96],[167.29,4.90161973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506111061,[[166.85,9.85720745],[166.79,0.79200536],[166.76,5.9992],[166.73,7.15124939]],[[166.86,6.33],[166.93,2.9967],[166.94,3.8866],[166.99,2.96],[167.29,4.90161973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506111062,[[166.85,9.85720745],[166.82,0.79127592],[166.79,0.79200536],[166.76,5.9992],[166.74,4.50604939]],[[166.86,6.33],[166.93,2.9967],[166.94,3.8866],[166.99,2.96],[167.03,3.02201261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506111353,[[166.85,12.85602347],[166.82,0.79127592],[166.79,0.79200536],[166.77,43.18],[166.76,5.9992]],[[166.86,6.33],[166.93,2.9967],[166.94,3.8866],[166.99,2.96],[167.03,3.02201261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506111552,[[166.85,12.85602347],[166.83,0.79127592],[166.79,0.79200536],[166.77,43.18],[166.76,5.9992]],[[166.86,6.33],[166.93,2.9967],[166.94,3.8866],[166.99,2.96],[167.03,3.02201261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506111953,[[166.85,5.958],[166.79,0.79200536],[166.77,43.18],[166.76,5.9992],[166.54,55.63681357]],[[166.86,6.33],[166.93,2.9967],[166.94,3.8866],[166.99,2.96],[167.03,3.02201261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506112253,[[166.85,12.85507624],[166.83,0.78812905],[166.79,0.79200536],[166.77,43.18],[166.76,5.9992]],[[166.86,6.33],[166.93,2.9967],[166.94,3.8866],[166.99,2.96],[167.03,3.02201261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506112759,[[166.85,12.85507624],[166.82,0.78812905],[166.79,0.79200536],[166.77,43.18],[166.76,5.9992]],[[166.86,6.33],[166.93,2.9967],[166.94,3.8866],[166.99,2.96],[167.03,3.02201261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506113345,[[166.85,12.85507624],[166.83,0.78812905],[166.79,0.79200536],[166.77,43.18],[166.76,5.9992]],[[166.86,6.33],[166.93,2.9967],[166.94,3.8866],[166.99,2.96],[167.03,3.02201261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506113550,[[166.85,12.85507624],[166.82,0.78812905],[166.79,0.79200536],[166.77,43.18],[166.76,5.9992]],[[166.86,6.33],[166.94,3.8866],[166.99,2.96],[167.03,3.02201261],[167.35,9.02807813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506113755,[[166.85,9.85634744],[166.82,0.78812905],[166.79,0.79200536],[166.76,49.1792],[166.66,45.0543]],[[166.86,6.33],[166.94,3.8866],[166.99,2.96],[167.03,3.02201261],[167.35,9.02807813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506113966,[[166.85,9.85634744],[166.82,0.78812905],[166.79,0.79200536],[166.76,49.1792],[166.73,7.15124939]],[[166.86,6.33],[166.94,3.8866],[166.99,2.96],[167.03,9.01181261],[167.35,9.02807813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506114265,[[166.85,9.85634744],[166.81,0.78812905],[166.79,0.79200536],[166.76,49.1792],[166.73,7.15124939]],[[166.86,6.33],[166.94,3.8866],[166.99,2.96],[167.03,9.01181261],[167.35,9.02807813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506114266,[[166.85,9.85634744],[166.81,0.78812905],[166.79,0.79200536],[166.76,49.1792],[166.73,7.15124939]],[[166.86,6.33],[166.94,3.8866],[166.99,2.96],[167.03,9.01181261],[167.32,31.48390723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506114453,[[166.85,6.89634744],[166.81,0.78812905],[166.79,0.79200536],[166.76,49.1792],[166.73,7.15124939]],[[166.86,6.33],[166.94,3.8866],[166.99,2.96],[167.03,9.01181261],[167.32,31.48390723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506114649,[[166.85,7.4573644],[166.81,0.78812905],[166.79,0.79200536],[166.76,49.1792],[166.73,2.6452]],[[166.86,6.33],[166.94,3.8866],[166.99,2.96],[167.03,9.01181261],[167.32,9.15657843]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506115259,[[166.85,9.85655514],[166.81,0.78812905],[166.79,0.79200536],[166.76,49.1792],[166.73,2.6452]],[[166.86,6.33],[166.91,2.997],[166.94,3.8866],[166.99,2.96],[167.03,9.01181261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506115864,[[166.83,2.9982],[166.81,0.78812905],[166.79,0.79200536],[166.76,5.9992],[166.74,43.18]],[[166.86,6.33],[166.88,2.9975],[166.94,3.8866],[166.99,2.96],[167.03,27.04181261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506116161,[[166.84,2.96],[166.79,1.58013441],[166.76,5.9992],[166.74,43.18],[166.68,4.50604939]],[[166.86,6.33],[166.94,3.8866],[166.99,2.96],[167.03,9.01181261],[167.08,6.25880519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506116363,[[166.84,2.96],[166.8,0.78812905],[166.79,0.79200536],[166.77,72.1246296],[166.76,5.9992]],[[166.86,6.33],[166.94,3.8866],[166.99,2.96],[167.03,9.01181261],[167.08,6.25880519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506116567,[[166.85,2.998],[166.84,2.96],[166.8,0.78812905],[166.79,0.79200536],[166.77,72.1246296]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.99,2.96],[167.03,9.01181261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506116758,[[166.85,2.998],[166.84,2.96],[166.79,1.58013441],[166.77,72.1246296],[166.67,4.50604939]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.99,2.96],[167.03,9.01181261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506117057,[[166.85,2.998],[166.84,2.96],[166.79,1.58013441],[166.77,72.1246296],[166.68,4.50604939]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.99,2.96],[167.03,9.01181261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506117362,[[166.85,2.998],[166.84,2.96],[166.79,1.58013441],[166.77,72.1246296],[166.69,4.50604939]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.99,2.96],[167.03,9.01181261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506117550,[[166.85,5.958],[166.79,1.58013441],[166.77,72.1246296],[166.7,4.50604939],[166.43,90.07458933]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.99,2.96],[167.03,9.01181261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506117753,[[166.85,5.958],[166.8,2.99906797],[166.79,0.78812905],[166.77,72.1246296],[166.67,4.50604939]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.99,2.96],[167.03,9.01181261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506117950,[[166.85,5.958],[166.81,2.99906797],[166.79,0.78812905],[166.77,72.1246296],[166.68,4.50604939]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.99,2.96],[167.03,9.01181261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506118150,[[166.85,5.958],[166.82,2.99903964],[166.79,0.78812905],[166.77,72.1246296],[166.69,4.50604939]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.96,2.96],[167.03,9.01181261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506118363,[[166.85,5.958],[166.79,0.78812905],[166.77,72.1246296],[166.74,44.4892],[166.7,4.50604939]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.96,2.96],[167.03,9.01181261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506118557,[[166.85,5.958],[166.8,2.99915733],[166.79,0.78812905],[166.77,72.1246296],[166.74,44.4892]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.96,2.96],[167.03,9.01181261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506118764,[[166.85,5.958],[166.77,72.1246296],[166.76,6.78732905],[166.74,44.4892],[166.65,18.03]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.96,2.96],[167.03,9.01181261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506118963,[[166.85,5.958],[166.77,72.91275865],[166.76,5.9992],[166.74,44.4892],[166.65,22.53604939]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.96,2.96],[167.03,9.01181261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506119162,[[166.85,5.958],[166.77,72.1246296],[166.76,5.9992],[166.74,44.4892],[166.65,22.53604939]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.96,2.96],[167.03,9.01181261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506119460,[[166.85,5.958],[166.77,72.90982271],[166.76,5.9992],[166.74,44.4892],[166.65,18.03]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.96,2.96],[167.03,9.01181261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506119761,[[166.85,5.958],[166.77,72.1246296],[166.76,5.9992],[166.74,44.4892],[166.65,18.03]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.96,2.96],[167.03,9.01181261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506120154,[[166.85,5.958],[166.77,72.1246296],[166.76,6.7841537],[166.74,44.4892],[166.65,18.03]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.96,2.96],[167.03,9.01181261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506122067,[[166.85,5.958],[166.77,72.1246296],[166.76,6.7841537],[166.74,44.4892],[166.65,18.03]],[[166.86,6.33],[166.94,3.8866],[166.96,2.96],[167.03,9.01181261],[168.27,46.97182275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506122258,[[166.85,5.958],[166.77,72.9095833],[166.76,5.9992],[166.74,44.4892],[166.65,18.03]],[[166.86,6.33],[166.94,3.8866],[166.96,2.96],[167.03,9.01181261],[167.35,9.02807813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506122858,[[166.85,5.958],[166.77,72.1246296],[166.76,5.9992],[166.74,44.4892],[166.65,18.03]],[[166.86,6.33],[166.94,3.8866],[166.96,2.96],[167.03,9.01181261],[167.35,9.02807813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506122859,[[166.85,5.958],[166.77,72.1246296],[166.76,5.9992],[166.74,44.4892],[166.65,18.03]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.96,2.96],[167.03,9.01181261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506123159,[[166.85,5.958],[166.77,72.90907746],[166.76,5.9992],[166.74,44.4892],[166.66,27.0343]],[[166.86,6.33],[166.94,3.8866],[166.96,2.96],[167.03,9.01181261],[167.86,18.9316602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506123359,[[166.85,5.958],[166.77,72.1246296],[166.76,6.78364786],[166.74,44.4892],[166.66,27.0343]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.96,2.96],[167.03,9.01181261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506123969,[[166.85,5.958],[166.77,72.1246296],[166.76,6.78364786],[166.74,44.4892],[166.66,27.0343]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[167.03,9.01181261],[169.99,180.53423686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506124158,[[166.85,5.958],[166.77,72.1246296],[166.76,6.78364786],[166.74,44.4892],[166.66,27.0343]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.97,2.96],[167.03,9.01181261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506125174,[[166.85,6.058],[166.77,72.90907746],[166.76,5.9992],[166.74,44.4892],[166.66,27.0343]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.97,2.96],[167.03,9.01181261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506125870,[[166.85,6.058],[166.77,72.1246296],[166.76,6.78364786],[166.74,44.4892],[166.66,27.0343]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.97,2.96],[167.03,9.01181261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506126073,[[166.85,6.058],[166.78,2.39925625],[166.77,72.1246296],[166.76,6.78364786],[166.74,44.4892]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.97,2.96],[167.03,9.01181261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506126261,[[166.85,6.058],[166.79,2.39925625],[166.77,72.90907746],[166.76,5.9992],[166.74,44.4892]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.97,2.96],[167.03,9.01181261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506126461,[[166.85,6.058],[166.8,2.39925625],[166.77,72.90907746],[166.76,5.9992],[166.74,44.4892]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.97,2.96],[167.03,9.01181261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506126768,[[166.85,6.058],[166.77,72.90853486],[166.76,5.9992],[166.74,44.4892],[166.66,29.80057492]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.97,2.96],[166.99,5.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506126972,[[166.85,6.058],[166.78,2.39924581],[166.77,72.1246296],[166.76,6.78310526],[166.74,44.4892]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.97,2.96],[166.99,5.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506127172,[[166.85,6.058],[166.79,2.39924581],[166.77,72.90853486],[166.76,5.9992],[166.74,44.4892]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.97,2.96],[166.99,5.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506127374,[[166.85,6.058],[166.8,2.39924581],[166.77,72.1246296],[166.76,6.78310526],[166.74,44.4892]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.97,2.96],[166.99,5.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506127571,[[166.85,6.058],[166.77,72.90853486],[166.76,5.9992],[166.74,44.4892],[166.67,2.76627492]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.97,2.96],[166.99,5.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506127769,[[166.85,6.058],[166.78,2.3992497],[166.77,72.90853486],[166.76,5.9992],[166.74,44.4892]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.97,2.96],[166.99,5.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506127962,[[166.85,6.058],[166.79,3.89878076],[166.77,72.90853486],[166.76,5.9992],[166.74,44.4892]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.97,2.96],[166.99,5.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506128158,[[166.85,6.058],[166.8,3.89878076],[166.77,72.90853486],[166.76,5.9992],[166.74,44.4892]],[[166.86,6.33],[166.91,2.9969],[166.94,3.8866],[166.97,2.96],[166.99,5.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506128459,[[166.85,6.058],[166.81,1.49953106],[166.77,72.90853486],[166.76,5.9992],[166.74,44.4892]],[[166.86,6.33],[166.91,2.9969],[166.94,3.8866],[166.97,2.96],[166.99,5.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506128673,[[166.85,6.058],[166.78,2.39920514],[166.77,72.1246296],[166.76,6.78310526],[166.74,44.4892]],[[166.86,6.33],[166.91,2.9969],[166.94,3.8866],[166.97,2.96],[166.99,5.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506128978,[[166.85,6.058],[166.79,3.89870835],[166.77,72.1246296],[166.76,6.78310526],[166.74,44.4892]],[[166.86,6.33],[166.91,2.9969],[166.94,3.8866],[166.97,2.96],[166.99,5.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506129269,[[166.85,6.058],[166.8,1.49950321],[166.77,72.1246296],[166.76,5.9992],[166.75,0.78390526]],[[166.86,6.33],[166.91,2.9969],[166.94,3.8866],[166.97,2.96],[166.99,5.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506129459,[[166.85,6.058],[166.81,1.49950321],[166.78,2.39923825],[166.77,72.1246296],[166.76,5.9992]],[[166.86,6.33],[166.91,2.9969],[166.94,3.8866],[166.97,2.96],[166.99,5.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506129662,[[166.85,6.058],[166.77,72.1246296],[166.76,5.9992],[166.68,2.76627492],[166.67,26.32882477]],[[166.86,6.33],[166.91,2.9969],[166.94,3.8866],[166.97,2.96],[166.99,5.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506130174,[[166.85,6.058],[166.77,72.1246296],[166.76,5.9992],[166.68,2.76627492],[166.67,26.32882477]],[[166.86,6.33],[166.91,2.9969],[166.94,3.8866],[166.99,5.9911],[167.0,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506130563,[[166.85,6.058],[166.77,72.1246296],[166.76,5.9992],[166.69,2.76627492],[166.68,8.29882477]],[[166.86,6.33],[166.91,2.9969],[166.94,3.8866],[166.99,5.9911],[167.0,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506131585,[[166.85,3.098],[166.77,72.1246296],[166.76,5.9992],[166.7,2.76627492],[166.69,8.29882477]],[[166.86,6.33],[166.91,2.9969],[166.94,3.8866],[166.99,5.9911],[167.0,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506131766,[[166.85,6.058],[166.77,72.1246296],[166.76,5.9992],[166.7,2.76627492],[166.69,8.29882477]],[[166.86,6.33],[166.91,2.9969],[166.94,3.8866],[166.99,5.9911],[167.0,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506132664,[[166.85,6.058],[166.77,72.1246296],[166.76,5.9992],[166.71,2.76627492],[166.7,8.29882477]],[[166.86,6.33],[166.91,2.9969],[166.94,3.8866],[166.99,5.9911],[167.0,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506133574,[[166.85,6.058],[166.77,72.1246296],[166.76,5.9992],[166.73,5.41147492],[166.72,20.2898868]],[[166.86,6.33],[166.91,2.9969],[166.94,3.8866],[166.99,5.9911],[167.0,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506134670,[[166.85,6.058],[166.77,72.1246296],[166.76,8.76547492],[166.75,8.29882477],[166.73,24.77539939]],[[166.86,6.33],[166.91,2.9969],[166.94,3.8866],[166.99,5.9911],[167.0,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506138494,[[166.85,6.058],[166.77,72.1246296],[166.76,8.76547492],[166.75,8.29882477],[166.73,24.77539939]],[[166.86,6.33],[166.94,3.8866],[166.99,5.9911],[167.0,2.96],[365.31,59.71505402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506138690,[[166.85,6.058],[166.77,72.1246296],[166.76,8.76547492],[166.75,8.29882477],[166.73,24.77539939]],[[166.86,6.33],[166.9,2.9971],[166.94,3.8866],[166.99,8.9511],[167.21,611.39359086]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506139197,[[166.85,6.058],[166.77,72.1246296],[166.76,8.76547492],[166.75,8.29882477],[166.73,24.77539939]],[[166.86,6.33],[166.9,2.9971],[166.94,3.8866],[166.99,8.9511],[167.18,68.71263736]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506139399,[[166.85,3.098],[166.77,72.1246296],[166.76,8.76547492],[166.75,8.29882477],[166.73,24.77539939]],[[166.86,6.33],[166.9,2.9971],[166.94,3.8866],[166.99,5.9911],[167.18,46.38530856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506139596,[[166.85,6.058],[166.77,72.1246296],[166.76,8.76547492],[166.75,8.29882477],[166.73,24.77539939]],[[166.86,6.33],[166.9,2.9971],[166.94,3.8866],[166.99,8.9511],[167.18,46.38530856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506139793,[[166.85,6.058],[166.77,74.89090452],[166.76,14.29802477],[166.74,66.61939939],[166.73,2.6452]],[[166.86,6.33],[166.9,2.9971],[166.94,3.8866],[166.99,8.9511],[167.18,68.71263736]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506140204,[[166.85,6.058],[166.77,74.89090452],[166.76,14.29802477],[166.74,66.61939939],[166.73,2.6452]],[[166.86,6.33],[166.9,2.9971],[166.94,3.8866],[166.99,8.9511],[167.18,46.38530856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506140699,[[166.85,6.058],[166.77,74.89090452],[166.76,14.29802477],[166.74,66.61939939],[166.73,9.26456898]],[[166.86,6.33],[166.9,2.9971],[166.94,3.8866],[166.99,8.9511],[167.18,68.71263736]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506140908,[[166.85,6.058],[166.77,74.89090452],[166.76,14.29802477],[166.75,43.16],[166.74,23.43939939]],[[166.86,6.33],[166.91,2.997],[166.94,3.8866],[166.99,8.9511],[167.18,68.71263736]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506141299,[[166.85,6.058],[166.77,74.89090452],[166.76,14.29802477],[166.75,43.16],[166.74,23.43939939]],[[166.86,6.33],[166.91,2.997],[166.94,3.8866],[166.99,8.9511],[167.11,15.23874242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506141600,[[166.85,6.058],[166.81,3.01475214],[166.77,74.89090452],[166.76,14.29802477],[166.75,43.16]],[[166.86,6.33],[166.91,2.997],[166.94,3.8866],[166.99,8.9511],[167.11,15.23874242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506142096,[[166.85,6.058],[166.77,74.89090452],[166.76,14.29802477],[166.75,43.16],[166.73,2.6452]],[[166.86,6.33],[166.94,3.8866],[166.99,8.9511],[167.11,15.23874242],[167.23,57.69023339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506142300,[[166.85,6.058],[166.77,74.89090452],[166.76,14.29802477],[166.75,43.16],[166.73,9.26456898]],[[166.86,6.33],[166.94,3.8866],[166.99,8.9511],[167.11,15.23874242],[167.23,57.69023339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506142495,[[166.85,6.058],[166.77,74.89090452],[166.76,14.29802477],[166.75,43.16],[166.73,2.6452]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.99,8.9511],[167.11,15.23874242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506142885,[[166.85,6.058],[166.77,74.89090452],[166.76,14.29802477],[166.75,43.16],[166.73,9.26456898]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.99,8.9511],[167.11,15.23874242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506143401,[[166.85,6.058],[166.77,74.89090452],[166.76,14.29802477],[166.75,43.16],[166.73,2.6452]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.99,8.9511],[167.11,15.23874242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506143592,[[166.85,6.058],[166.77,74.89090452],[166.76,14.29802477],[166.75,43.16],[166.73,9.26456898]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.99,8.9511],[167.11,15.23874242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506144396,[[166.85,6.058],[166.77,74.89090452],[166.76,14.29802477],[166.75,43.16],[166.73,2.6452]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.99,8.9511],[167.11,15.23874242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506144601,[[166.85,6.058],[166.77,74.89090452],[166.76,14.29802477],[166.75,43.16],[166.73,9.26456898]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.99,8.9511],[167.11,15.23874242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506144793,[[166.85,6.058],[166.77,74.89090452],[166.76,14.29802477],[166.75,43.16],[166.73,2.6452]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.99,8.9511],[167.11,15.23874242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506145204,[[166.85,3.098],[166.77,74.89090452],[166.76,14.29802477],[166.75,43.16],[166.73,2.6452]],[[166.86,6.33],[166.89,2.9974],[166.94,3.8866],[166.99,8.9511],[167.11,15.23874242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506145505,[[166.85,6.058],[166.77,74.89090452],[166.76,14.29802477],[166.75,43.16],[166.73,2.6452]],[[166.86,6.33],[166.89,2.9974],[166.94,3.8866],[166.99,8.9511],[167.11,15.23874242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506145506,[[166.85,6.058],[166.77,72.1246296],[166.76,8.76547492],[166.75,51.45882477],[166.74,1.3092]],[[166.86,6.33],[166.89,2.9974],[166.94,3.8866],[166.99,8.9511],[167.08,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506146781,[[166.85,3.06],[166.84,2.9981],[166.77,72.1246296],[166.76,5.9992],[166.75,2.76627492]],[[166.86,6.33],[166.88,2.9975],[166.94,3.8866],[166.99,8.9511],[167.08,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506147083,[[166.85,3.06],[166.77,72.1246296],[166.76,8.76547492],[166.7,33.38208814],[166.69,6.61936898]],[[166.86,6.33],[166.88,2.9975],[166.94,3.8866],[166.99,8.9511],[167.08,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506147283,[[166.85,3.06],[166.77,72.1246296],[166.76,5.9992],[166.74,1.3092],[166.73,48.57147492]],[[166.86,6.33],[166.88,2.9975],[166.94,3.8866],[166.99,8.9511],[167.08,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506148381,[[166.85,6.058],[166.77,72.1246296],[166.76,5.9992],[166.74,1.3092],[166.73,48.57147492]],[[166.86,6.33],[166.88,2.9975],[166.94,3.8866],[166.99,8.9511],[167.08,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506149579,[[166.85,6.058],[166.77,72.1246296],[166.76,5.9992],[166.74,1.3092],[166.73,45.8052]],[[166.86,6.33],[166.88,2.9975],[166.94,3.8866],[166.99,8.9511],[167.08,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506151379,[[166.85,3.098],[166.77,72.1246296],[166.76,5.9992],[166.74,1.3092],[166.73,45.8052]],[[166.86,6.33],[166.88,2.9975],[166.94,3.8866],[166.99,8.9511],[167.07,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506151580,[[166.85,6.058],[166.77,72.1246296],[166.76,5.9992],[166.74,1.3092],[166.73,45.8052]],[[166.86,6.33],[166.88,2.9975],[166.94,3.8866],[166.99,8.9511],[167.07,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506151886,[[166.85,6.058],[166.77,72.1246296],[166.76,5.9992],[166.74,1.3092],[166.73,45.8052]],[[166.86,6.33],[166.89,2.9973],[166.94,3.8866],[166.99,8.9511],[167.07,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506152091,[[166.85,3.06],[166.84,2.9982],[166.77,72.1246296],[166.76,5.9992],[166.74,1.3092]],[[166.86,6.33],[166.94,3.8866],[166.99,8.9511],[167.07,230.0],[167.11,8.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506152296,[[166.85,3.06],[166.84,2.9982],[166.77,72.1246296],[166.76,5.9992],[166.74,1.3092]],[[166.86,6.33],[166.94,3.8866],[166.99,8.9511],[167.07,230.0],[167.11,31.3078288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506152486,[[166.85,3.06],[166.84,2.9982],[166.77,72.1246296],[166.76,5.9992],[166.74,1.3092]],[[166.86,6.33],[166.88,2.9976],[166.94,3.8866],[166.99,8.9511],[167.07,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506154691,[[166.85,6.058],[166.77,72.1246296],[166.76,5.9992],[166.74,1.3092],[166.69,2.76627492]],[[166.86,6.33],[166.89,2.9974],[166.94,3.8866],[166.99,8.9511],[167.07,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506156685,[[166.85,6.058],[166.77,72.1246296],[166.76,5.9992],[166.74,1.3092],[166.68,14.77057492]],[[166.86,6.33],[166.89,2.9974],[166.94,3.8866],[166.99,8.9511],[167.07,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506159797,[[166.85,6.058],[166.77,72.1246296],[166.76,5.9992],[166.74,1.3092],[166.69,2.76627492]],[[166.86,6.33],[166.9,2.9971],[166.94,3.8866],[166.99,8.9511],[167.07,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506160182,[[166.85,6.058],[166.77,72.1246296],[166.76,5.9992],[166.74,1.3092],[166.69,2.76627492]],[[166.86,6.33],[166.94,3.8866],[166.99,8.9511],[167.07,230.0],[167.23,2.14123744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506160387,[[166.85,6.058],[166.77,72.1246296],[166.76,5.9992],[166.74,1.3092],[166.68,14.77057492]],[[166.86,6.33],[166.94,3.8866],[166.99,8.9511],[167.07,230.0],[167.08,28.58613399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506160993,[[166.85,6.058],[166.77,72.1246296],[166.76,5.9992],[166.74,1.3092],[166.68,14.77057492]],[[166.86,6.33],[166.94,3.8866],[166.99,8.9511],[167.07,230.0],[167.08,71.74613399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506161393,[[166.85,6.058],[166.77,72.1246296],[166.76,5.9992],[166.74,1.3092],[166.68,14.77057492]],[[166.86,6.33],[166.89,2.9973],[166.94,3.8866],[166.99,8.9511],[167.07,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506161802,[[166.85,3.06],[166.77,72.1246296],[166.76,5.9992],[166.74,1.3092],[166.68,14.77057492]],[[166.86,6.33],[166.94,3.8866],[166.99,2.96],[167.03,21.04201261],[167.07,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506161988,[[166.85,3.06],[166.84,2.9981],[166.77,72.1246296],[166.76,5.9992],[166.74,1.3092]],[[166.86,6.33],[166.88,2.9976],[166.94,3.8866],[166.95,2.84],[166.96,5.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506168092,[[166.85,3.06],[166.77,72.1246296],[166.76,5.9992],[166.74,1.3092]],[[166.86,6.33],[166.88,2.9976],[166.94,3.8866],[166.95,2.84],[166.96,5.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506168093,[[166.85,0.1],[166.77,72.1246296],[166.76,5.9992],[166.74,1.3092],[166.66,8.29882477]],[[166.86,6.33],[166.94,3.8866],[166.95,2.84],[166.96,5.9924],[167.02,36.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506168283,[[166.85,0.1],[166.84,2.84],[166.83,2.9983],[166.77,72.1246296],[166.76,5.9992]],[[166.86,6.33],[166.87,2.9978],[166.94,3.8866],[166.95,2.84],[166.96,5.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506169799,[[166.85,0.1],[166.84,2.84],[166.77,72.1246296],[166.76,5.9992],[166.65,32.32882477]],[[166.86,6.33],[166.94,3.8866],[166.95,2.84],[166.96,5.9924],[167.14,69.43624494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506170001,[[166.85,0.1],[166.84,5.838],[166.77,72.1246296],[166.76,5.9992],[166.65,32.32882477]],[[166.86,6.33],[166.88,2.9975],[166.94,3.8866],[166.95,2.84],[166.96,5.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506170596,[[166.85,0.1],[166.84,5.838],[166.77,72.1246296],[166.76,5.9992],[166.67,2.76627492]],[[166.86,6.33],[166.88,2.9975],[166.94,3.8866],[166.95,2.84],[166.96,5.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506171096,[[166.85,0.1],[166.84,2.998],[166.77,72.1246296],[166.76,5.9992],[166.67,2.76627492]],[[166.86,6.33],[166.94,3.8866],[166.95,2.84],[166.96,5.9924],[167.03,21.05201261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506171297,[[166.85,0.1],[166.84,5.838],[166.77,72.1246296],[166.76,5.9992],[166.67,2.76627492]],[[166.86,6.33],[166.87,2.9977],[166.94,3.8866],[166.95,2.84],[166.96,5.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506172302,[[166.83,5.8383],[166.77,72.1246296],[166.76,5.9992],[166.67,2.76627492],[166.65,18.03]],[[166.86,6.33],[166.87,2.9977],[166.94,3.8866],[166.95,2.84],[166.96,5.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506173198,[[166.83,5.8383],[166.77,72.1246296],[166.76,5.9992],[166.65,20.79627492],[166.64,26.31882477]],[[166.86,9.3278],[166.94,3.8866],[166.95,2.84],[166.96,5.9924],[167.06,28.58725984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506173407,[[166.83,2.9983],[166.82,2.84],[166.77,72.1246296],[166.76,5.9992],[166.73,2.6452]],[[166.86,9.3278],[166.94,3.8866],[166.95,2.84],[166.96,5.9924],[167.06,28.58725984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506173408,[[166.83,2.9983],[166.82,2.84],[166.77,72.1246296],[166.76,5.9992],[166.73,2.6452]],[[166.86,9.3278],[166.94,3.8866],[166.95,2.84],[166.96,5.9924],[167.06,6.25993104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506174101,[[166.83,2.9983],[166.82,2.84],[166.77,72.1246296],[166.76,5.9992],[166.73,2.6452]],[[166.86,6.33],[166.87,2.9978],[166.94,3.8866],[166.95,2.84],[166.96,5.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506175304,[[166.83,2.9983],[166.82,2.84],[166.77,72.1246296],[166.76,5.9992],[166.73,2.6452]],[[166.86,6.33],[166.87,2.9978],[166.94,3.8866],[166.95,11.14575925],[166.96,5.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506177290,[[166.83,2.9983],[166.82,2.84],[166.77,72.1246296],[166.76,5.9992],[166.73,2.6452]],[[166.86,6.33],[166.87,2.9978],[166.94,12.19235925],[166.95,2.84],[166.96,5.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506178103,[[166.82,2.84],[166.77,72.1246296],[166.76,5.9992],[166.73,2.6452],[166.53,6.61936898]],[[166.86,6.33],[166.87,2.9978],[166.94,12.19235925],[166.95,2.84],[166.96,5.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506178300,[[166.84,2.9982],[166.82,2.84],[166.77,72.1246296],[166.76,5.9992],[166.73,2.6452]],[[166.86,6.33],[166.87,2.9978],[166.94,12.19235925],[166.95,2.84],[166.96,5.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506183506,[[166.85,2.998],[166.82,2.84],[166.77,72.1246296],[166.76,5.9992],[166.73,2.6452]],[[166.86,6.33],[166.87,2.9978],[166.94,12.19235925],[166.95,2.84],[166.96,5.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506183705,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.77,72.1246296],[166.76,5.9992]],[[166.86,6.33],[166.9,2.9972],[166.94,12.19235925],[166.95,2.84],[166.96,5.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506183904,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.77,72.1246296],[166.76,5.9992]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.96,5.9924],[167.08,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506184204,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.79,5.9979],[166.77,72.1246296]],[[166.86,6.33],[166.9,2.9972],[166.94,3.8866],[166.96,8.8324],[167.08,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506187309,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.79,5.9979],[166.77,72.1246296]],[[166.86,6.33],[166.91,2.997],[166.94,3.8866],[166.96,8.8324],[167.08,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506187512,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.8,3.9423],[166.79,5.9979]],[[166.86,6.33],[166.91,2.997],[166.94,3.8866],[166.96,5.9924],[166.97,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506188609,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.8,3.9423],[166.79,5.9979]],[[166.86,6.33],[166.94,3.8866],[167.69,4.52510445],[167.72,59.91837946],[365.31,59.71505402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506188810,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.8,3.9423],[166.79,5.9979]],[[166.86,6.33],[166.91,2.997],[166.94,3.8866],[166.97,2.84],[167.0,17.86249999]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506189001,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.8,3.9423],[166.79,5.9979]],[[166.86,6.33],[166.91,2.997],[166.94,3.8866],[166.97,2.84],[167.15,48.29309757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506189197,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.8,3.9423],[166.79,5.9979]],[[166.86,6.33],[166.91,2.997],[166.94,3.8866],[166.97,2.84],[167.12,227.93489209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506189605,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.8,3.9423],[166.79,5.9979]],[[166.86,6.33],[166.91,2.997],[166.94,3.8866],[166.97,2.84],[167.12,250.26222089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506190910,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.8,3.9423],[166.79,5.9979]],[[166.86,6.33],[166.91,2.997],[166.94,3.8866],[166.98,2.84],[167.12,250.26222089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506191114,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.8,3.9423],[166.79,5.9979]],[[166.86,6.33],[166.92,2.9968],[166.94,3.8866],[166.98,2.84],[167.01,8.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506191507,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.8,3.9423],[166.79,5.9979]],[[166.86,6.33],[166.94,3.8866],[166.98,2.84],[167.01,8.9858],[167.18,58.69430451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506191709,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.8,3.9423],[166.79,5.9979]],[[166.86,6.33],[166.94,3.8866],[166.98,2.84],[167.0,8.29503884],[167.01,8.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506192307,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.8,3.9423],[166.79,5.9979]],[[166.86,6.33],[166.91,2.9969],[166.94,3.8866],[166.98,2.84],[167.0,8.29503884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506192612,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.8,3.9423],[166.79,5.9979]],[[166.86,6.33],[166.91,2.9969],[166.94,3.8866],[166.98,2.84],[168.07,240.36819532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506192812,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.8,3.9423],[166.79,5.9979]],[[166.86,6.33],[166.91,2.9969],[166.94,3.8866],[166.98,2.84],[167.72,43.54063867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506194613,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.8,3.9423],[166.79,5.9979]],[[166.86,6.33],[166.94,2.5303],[166.98,2.84],[167.72,43.54063867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506194813,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.8,3.9423],[166.79,5.9979]],[[166.86,6.33],[166.94,5.5268],[166.98,2.84],[167.0,9.5550905],[167.14,252.3273288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506195015,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.8,3.9423],[166.79,5.9979]],[[166.86,6.33],[166.94,2.5303],[167.0,1.2627],[167.14,236.25767974],[167.15,37.2910288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506195320,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.8,3.9423],[166.79,5.9979]],[[166.86,6.33],[166.94,5.5267],[167.0,12.33243978],[167.14,236.25767974],[167.15,37.2910288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506195521,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.8,3.9423],[166.79,5.9979]],[[166.86,6.33],[166.94,5.5267],[167.0,4.0427],[167.14,236.25767974],[167.15,37.2910288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506197224,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.8,3.9423],[166.79,5.9979]],[[166.86,6.33],[166.94,5.5267],[167.0,4.0427],[167.14,236.25767974],[167.15,14.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506198227,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.8,3.9423],[166.79,5.9979]],[[166.86,6.33],[166.94,2.5303],[167.0,4.0427],[167.14,236.25767974],[167.15,37.2910288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506198435,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.8,3.9423],[166.79,5.9979]],[[166.86,6.33],[166.93,2.9966],[166.94,2.5303],[167.0,4.0427],[167.14,236.25767974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506200818,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.8,3.9423],[166.79,5.9979]],[[166.86,6.33],[166.93,2.9966],[166.94,2.5303],[167.0,4.0427],[167.02,2.95179874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506201619,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.8,3.9423],[166.79,5.9979]],[[166.86,6.33],[166.91,2.9969],[166.94,2.5303],[167.0,4.0427],[167.02,2.95179874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506201822,[[166.85,2.998],[166.82,2.84],[166.81,3.03880657],[166.8,3.9423],[166.79,5.9979]],[[166.86,6.33],[166.91,2.9969],[166.93,1.3692],[166.94,2.5303],[167.0,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506202026,[[166.81,3.03880657],[166.8,3.9423],[166.79,5.9979]],[[166.86,6.33],[166.93,1.3692],[166.94,2.5303],[167.0,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506202027,[[166.81,3.03880657],[166.8,3.9423],[166.79,5.9979],[166.69,2.76627492],[166.67,21.43466284]],[[166.86,6.33],[166.93,1.3692],[166.94,2.5303],[166.98,5.9917],[167.0,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506202326,[[166.85,2.998],[166.82,2.78],[166.8,3.9423],[166.79,5.9979],[166.68,12.0043]],[[166.86,6.33],[166.9,2.9972],[166.93,1.3692],[166.94,2.5303],[166.98,5.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506202628,[[166.85,2.998],[166.82,5.75703835],[166.8,3.9423],[166.79,5.9979],[166.68,12.0043]],[[166.86,6.33],[166.9,2.9972],[166.93,1.3692],[166.94,2.5303],[166.98,5.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506202629,[[166.85,2.998],[166.82,5.75703835],[166.8,3.9423],[166.79,5.9979],[166.68,14.77057492]],[[166.86,6.33],[166.9,2.9972],[166.93,1.3692],[166.94,2.5303],[166.98,5.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506203133,[[166.85,5.778],[166.8,3.9423],[166.79,5.9979],[166.7,43.16],[166.68,30.0343]],[[166.86,6.33],[166.89,2.9973],[166.93,1.3692],[166.94,2.5303],[166.98,5.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506203522,[[166.85,5.778],[166.81,3.00611626],[166.8,3.9423],[166.79,5.9979],[166.7,43.16]],[[166.86,6.33],[166.89,2.9973],[166.93,1.3692],[166.94,2.5303],[166.98,5.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506203823,[[166.85,5.778],[166.81,3.00611626],[166.8,3.9423],[166.79,5.9979],[166.7,43.16]],[[166.86,6.33],[166.93,1.3692],[166.94,2.5303],[166.98,5.9917],[167.75,18.93529957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506204027,[[166.85,5.778],[166.81,3.00611626],[166.8,3.9423],[166.79,5.9979],[166.7,43.16]],[[166.86,6.33],[166.9,2.9972],[166.93,1.3692],[166.94,2.5303],[166.98,5.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506208125,[[166.85,5.778],[166.81,3.00611626],[166.8,3.9423],[166.79,5.9979],[166.75,43.16]],[[166.86,6.33],[166.9,2.9972],[166.93,1.3692],[166.94,2.5303],[166.98,5.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506209625,[[166.85,5.778],[166.81,3.00611626],[166.8,3.9423],[166.79,5.9979],[166.75,43.16]],[[166.86,6.33],[166.93,1.3692],[166.94,2.5303],[167.08,8.9822],[167.09,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506209826,[[166.85,5.778],[166.81,3.00611626],[166.8,3.9423],[166.79,5.9979],[166.75,43.16]],[[166.86,6.33],[166.94,2.5303],[167.08,8.9822],[167.09,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506209827,[[166.85,5.778],[166.81,3.00611626],[166.8,3.9423],[166.79,5.9979],[166.75,43.16]],[[166.86,4.2438],[166.94,2.5303],[167.04,8.7696],[167.07,8.28210982],[167.08,8.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506210026,[[166.85,5.778],[166.81,3.00611626],[166.8,3.9423],[166.79,5.9979],[166.75,43.16]],[[166.86,3.02],[166.94,2.5303],[167.01,1.2808],[167.03,8.28210982],[167.04,8.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506210226,[[166.85,5.778],[166.81,3.00611626],[166.8,3.9423],[166.79,5.9979],[166.75,43.16]],[[166.86,0.8418],[166.94,2.5303],[167.01,1.2808],[167.03,11.20758734],[167.04,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506210422,[[166.91,2.9968],[166.85,2.78],[166.81,3.00611626],[166.8,3.9423],[166.79,5.9979]],[[166.94,2.5303],[167.01,1.2808],[167.03,2.92547752],[167.04,2.78],[167.09,235.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506210626,[[166.92,2.78],[166.91,2.9968],[166.81,3.00611626],[166.8,3.9423],[166.79,5.9979]],[[166.94,2.5303],[167.01,1.2808],[167.03,2.92547752],[167.04,2.78],[167.08,17.82312927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506210827,[[166.92,2.78],[166.83,5.9965],[166.81,3.00611626],[166.8,2.573],[166.75,52.1591]],[[166.94,2.5303],[167.01,1.2808],[167.04,2.78],[167.07,17.82312927],[167.15,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506211035,[[166.92,2.78],[166.83,5.9965],[166.81,3.00611626],[166.8,2.573],[166.75,52.1591]],[[166.94,2.5303],[167.01,1.2808],[167.04,2.78],[167.06,17.82312927],[167.15,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506211236,[[166.92,2.78],[166.83,5.9965],[166.81,3.00611626],[166.8,2.573],[166.75,52.1591]],[[166.94,2.5303],[167.01,1.2808],[167.04,2.78],[167.05,8.28006291],[167.15,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506211436,[[166.92,2.78],[166.91,2.9969],[166.83,5.9965],[166.81,3.00611626],[166.8,2.573]],[[166.94,2.5303],[166.98,2.9957],[167.01,1.2808],[167.04,2.78],[167.1,8.28006291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506211653,[[166.92,2.78],[166.91,2.9969],[166.83,5.9965],[166.81,3.00611626],[166.8,2.573]],[[166.94,2.5303],[166.98,2.9957],[167.01,1.2808],[167.04,2.78],[167.08,17.8137825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506211940,[[166.92,2.78],[166.91,2.9969],[166.83,5.9965],[166.81,3.00611626],[166.8,2.573]],[[166.94,2.5303],[166.98,2.9957],[167.01,1.2808],[167.04,2.78],[167.07,17.8137825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506212127,[[166.92,2.78],[166.91,2.9969],[166.83,5.9965],[166.81,3.00611626],[166.8,2.573]],[[166.94,4.7503],[166.98,2.9957],[167.01,1.2808],[167.07,17.8137825],[167.33,97.75566309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506212328,[[166.92,2.78],[166.83,5.9965],[166.81,3.00611626],[166.8,2.573],[166.75,70.1891]],[[166.94,3.4977],[167.0,2.9954],[167.01,1.2808],[167.03,2.78],[167.06,8.27562569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506212532,[[166.92,2.78],[166.83,5.9965],[166.81,3.00611626],[166.8,2.573],[166.75,70.1891]],[[166.94,3.4977],[167.0,4.3556],[167.01,1.2808],[167.03,2.78],[167.06,8.27562569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506213130,[[166.92,2.78],[166.83,5.9965],[166.81,3.00611626],[166.8,1.2794],[166.75,70.1891]],[[166.94,3.4977],[167.0,4.3556],[167.01,1.2808],[167.03,2.78],[167.05,8.27562569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506213331,[[166.93,2.9966],[166.92,2.78],[166.83,5.9965],[166.81,3.00611626],[166.8,1.2794]],[[166.94,3.4977],[167.0,4.3556],[167.01,1.2808],[167.03,2.78],[167.08,8.27562569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506213534,[[166.93,2.9966],[166.92,2.78],[166.83,5.9965],[166.81,3.00611626],[166.8,1.2794]],[[166.94,3.4977],[166.99,2.9955],[167.0,1.3602],[167.01,1.2808],[167.03,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506214035,[[166.93,2.9966],[166.92,2.78],[166.83,5.9965],[166.81,3.00611626],[166.8,1.2794]],[[166.94,3.4977],[166.95,1.27],[166.99,2.9955],[167.0,1.3602],[167.01,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506219634,[[166.93,2.9966],[166.92,2.78],[166.83,5.9965],[166.81,3.00611626],[166.8,1.2794]],[[166.94,3.4977],[166.95,1.27],[166.98,2.9958],[167.0,1.3602],[167.01,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506222136,[[166.93,2.9966],[166.92,2.78],[166.83,5.9965],[166.81,3.00611626],[166.8,1.2794]],[[166.94,3.4977],[166.95,1.27],[167.0,1.3602],[167.01,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506222137,[[166.93,2.9966],[166.92,2.78],[166.83,5.9965],[166.81,3.00611626],[166.8,1.2794]],[[166.94,3.4977],[166.95,1.27],[167.0,1.3602],[167.01,1.2808],[167.19,6.18202803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506222443,[[166.92,2.78],[166.83,5.9965],[166.81,3.00611626],[166.8,1.2794],[166.65,55.63681357]],[[166.94,3.4977],[166.95,1.27],[167.0,1.3602],[167.01,1.2808],[167.15,273.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506222751,[[166.92,2.78],[166.83,5.9965],[166.81,3.00611626],[166.8,1.2794],[166.66,21.43466284]],[[166.94,3.4977],[166.95,1.27],[167.0,1.3602],[167.01,1.2808],[167.15,273.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506222935,[[166.92,2.78],[166.83,5.9965],[166.81,3.00611626],[166.8,1.2794],[166.73,2.76627492]],[[166.94,3.4977],[166.95,1.27],[167.0,1.3602],[167.01,1.2808],[167.15,273.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506223141,[[166.92,2.78],[166.83,5.9965],[166.81,3.00611626],[166.8,1.2794],[166.74,2.76627492]],[[166.94,3.4977],[166.95,1.27],[167.0,1.3602],[167.01,1.2808],[167.15,273.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506223341,[[166.93,2.9966],[166.92,2.78],[166.83,5.9965],[166.81,3.00611626],[166.8,1.2794]],[[166.94,3.4977],[166.95,1.27],[166.98,2.9957],[167.0,1.3602],[167.01,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506225346,[[166.93,2.9966],[166.92,2.78],[166.84,1.2696],[166.83,5.9965],[166.81,3.00611626]],[[166.94,3.4977],[166.95,1.27],[166.98,2.9957],[167.0,1.3602],[167.01,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506226137,[[166.93,2.9966],[166.92,2.78],[166.84,1.2696],[166.83,5.9965],[166.81,3.00611626]],[[166.94,3.4977],[166.95,1.27],[167.0,1.3602],[167.01,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506226138,[[166.93,2.9966],[166.92,2.78],[166.84,1.2696],[166.83,5.9965],[166.81,3.00611626]],[[166.94,3.4977],[166.95,1.27],[166.99,2.9956],[167.0,1.3602],[167.01,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506229953,[[166.93,2.9966],[166.92,2.78],[166.84,1.2696],[166.83,5.9965],[166.81,3.00611626]],[[166.94,3.4977],[166.95,1.27],[167.0,4.3556],[167.01,1.2808],[167.31,6.07683773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506230250,[[166.93,2.9966],[166.92,2.78],[166.84,1.2696],[166.83,5.9965],[166.81,3.00611626]],[[166.94,3.4977],[166.95,1.27],[167.0,4.3556],[167.01,1.2808],[167.25,6.90344718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506230443,[[166.93,2.9966],[166.92,2.78],[166.84,1.2696],[166.83,5.9965],[166.81,3.00611626]],[[166.94,3.4977],[166.95,1.27],[167.0,1.3602],[167.01,1.2808],[167.25,6.90344718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506230750,[[166.93,2.9966],[166.92,2.78],[166.84,1.2696],[166.83,5.9965],[166.81,3.00611626]],[[166.94,3.4977],[166.95,1.27],[166.99,2.9955],[167.0,1.3602],[167.01,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506232453,[[166.93,2.9966],[166.92,2.78],[166.84,1.2696],[166.83,5.9965],[166.81,3.00611626]],[[166.94,3.4977],[166.95,1.27],[166.98,2.9957],[167.0,1.3602],[167.01,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506232951,[[166.93,2.9966],[166.92,2.78],[166.84,1.2696],[166.83,5.9965],[166.81,3.00611626]],[[166.94,3.4977],[166.95,1.27],[167.0,1.3602],[167.01,1.2808],[167.81,35.31304036]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506233160,[[166.93,2.9966],[166.92,2.78],[166.87,5.9953],[166.84,1.2696],[166.81,3.00611626]],[[166.94,2.22],[166.95,1.27],[167.0,4.3556],[167.01,1.2808],[167.15,61.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506233458,[[166.93,2.9966],[166.92,2.78],[166.87,5.9953],[166.84,1.2696],[166.81,3.00611626]],[[166.94,2.22],[166.95,1.27],[166.99,1.2747],[167.0,4.3556],[167.01,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506235157,[[166.93,2.9966],[166.92,2.78],[166.87,5.9953],[166.84,1.2696],[166.81,3.00611626]],[[166.94,2.22],[166.99,1.2747],[167.0,4.3556],[167.01,1.2808],[167.35,9.02807813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506235750,[[166.93,2.9966],[166.92,2.78],[166.87,5.9953],[166.84,1.2696],[166.81,3.00611626]],[[166.94,2.22],[166.99,1.2747],[167.0,4.3556],[167.01,1.2808],[167.35,92.35157206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506236250,[[166.93,2.9966],[166.92,2.78],[166.87,5.9953],[166.84,1.2696],[166.82,43.14]],[[166.94,2.22],[166.99,1.2747],[167.0,4.3556],[167.01,1.2808],[167.35,92.35157206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506236641,[[166.93,2.9966],[166.92,2.78],[166.87,5.9953],[166.84,1.2696],[166.82,43.14]],[[166.94,3.49],[166.99,1.2747],[167.0,4.3556],[167.01,1.2808],[167.35,92.35157206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506237050,[[166.93,2.9966],[166.92,2.78],[166.87,5.9953],[166.84,1.2696],[166.82,43.14]],[[166.94,3.49],[166.99,1.2747],[167.0,1.3602],[167.01,1.2808],[167.35,92.35157206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506237351,[[166.93,2.9966],[166.92,2.78],[166.87,5.9953],[166.84,1.2696],[166.82,43.14]],[[166.94,3.49],[166.99,4.2702],[167.0,1.3602],[167.01,1.2808],[167.2,595.62316316]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506238745,[[166.93,2.9966],[166.92,2.78],[166.87,5.9953],[166.84,1.2696],[166.82,43.14]],[[166.94,3.49],[166.99,1.2747],[167.0,4.3556],[167.01,1.2808],[167.2,595.62316316]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506240246,[[166.93,2.9966],[166.92,2.78],[166.87,5.9953],[166.84,1.2696],[166.82,43.14]],[[166.94,3.49],[166.99,1.2747],[167.0,1.3602],[167.01,1.2808],[167.15,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506240440,[[166.93,2.9966],[166.92,2.78],[166.87,5.9953],[166.84,1.2696],[166.82,43.14]],[[166.94,3.49],[166.99,1.2747],[167.0,1.3602],[167.01,4.2761],[167.15,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506240856,[[166.93,2.9966],[166.92,2.78],[166.91,3.01474402],[166.87,5.9953],[166.84,1.2696]],[[166.94,3.49],[166.99,1.2747],[167.0,1.3602],[167.01,4.2761],[167.15,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506242143,[[166.93,2.9966],[166.92,2.78],[166.91,3.01474402],[166.87,5.9953],[166.84,1.2696]],[[166.94,3.49],[166.99,1.2747],[167.0,1.3602],[167.01,4.2761],[167.05,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506244358,[[166.93,2.9966],[166.92,2.78],[166.91,3.01474402],[166.87,5.9953],[166.84,1.2696]],[[166.94,3.49],[166.99,1.2747],[167.0,1.3602],[167.01,4.2761],[167.06,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506253856,[[166.93,2.9966],[166.92,2.78],[166.91,3.01474402],[166.87,5.9953],[166.84,1.2696]],[[166.94,3.49],[166.99,1.2747],[167.0,4.3555],[167.01,1.2808],[167.06,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506256963,[[166.93,5.6766],[166.91,3.01474402],[166.87,5.9953],[166.84,1.2696],[166.7,92.07447641]],[[166.94,3.49],[166.99,1.2747],[167.0,4.3555],[167.01,1.2808],[167.06,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506257151,[[166.93,2.9966],[166.87,5.9953],[166.84,1.2696],[166.78,14.76327492],[166.76,24.03]],[[166.94,3.49],[166.98,2.9957],[166.99,1.2747],[167.0,1.3602],[167.01,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506257354,[[166.93,2.68],[166.92,2.9967],[166.87,5.9953],[166.84,1.2696],[166.81,3.00611626]],[[166.94,3.49],[166.99,1.2747],[167.0,1.3602],[167.01,1.2808],[167.11,8.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506257857,[[166.93,2.68],[166.92,2.9967],[166.87,5.9953],[166.84,1.2696],[166.81,3.00611626]],[[166.94,3.49],[166.97,2.9959],[166.99,1.2747],[167.0,1.3602],[167.01,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506258979,[[166.93,5.6766],[166.87,5.9953],[166.84,1.2696],[166.81,3.00611626],[166.78,23.994]],[[166.94,3.49],[166.98,2.9958],[166.99,1.2747],[167.0,1.3602],[167.01,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506261781,[[166.93,5.6766],[166.87,5.9953],[166.84,1.2696],[166.81,3.00611626],[166.78,23.994]],[[166.94,3.49],[166.97,2.9959],[166.99,1.2747],[167.0,1.3602],[167.01,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506266272,[[166.93,2.68],[166.92,2.9967],[166.87,5.9953],[166.84,1.2696],[166.81,3.00611626]],[[166.94,3.49],[166.96,2.996],[166.99,1.2747],[167.0,1.3602],[167.01,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506266868,[[166.91,2.9968],[166.84,1.2696],[166.83,5.9966],[166.81,3.00611626],[166.69,21.43466284]],[[166.94,3.49],[166.96,2.996],[166.99,1.2747],[167.0,1.3602],[167.01,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506267063,[[166.84,1.2696],[166.83,5.9966],[166.81,3.00611626]],[[166.94,3.49],[166.96,2.996],[166.99,1.2747],[167.0,1.3602],[167.01,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506267064,[[166.92,2.68],[166.84,1.2696],[166.83,5.9966],[166.81,3.00611626],[166.8,44.4194]],[[166.99,1.2747],[167.0,1.3602],[167.01,1.2808],[167.03,8.6698],[167.12,20.92489209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506267374,[[166.92,2.68],[166.87,72.08496381],[166.84,1.2696],[166.83,5.9966],[166.81,3.00611626]],[[166.99,1.2747],[167.0,1.3602],[167.01,1.2808],[167.03,8.6698],[167.1,17.79435253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506267581,[[166.92,2.68],[166.87,72.08496381],[166.84,1.2696],[166.83,5.9966],[166.81,3.00611626]],[[166.99,1.2747],[167.0,1.3602],[167.01,1.2808],[167.03,8.6698],[167.09,8.26639258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506267874,[[166.92,5.6767],[166.87,72.08496381],[166.84,1.2696],[166.83,5.9966],[166.81,3.00611626]],[[166.96,2.9961],[166.99,1.2747],[167.0,1.3602],[167.01,1.2808],[167.03,8.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506268171,[[166.92,5.6767],[166.87,72.08496381],[166.84,1.2696],[166.83,5.9966],[166.81,3.00611626]],[[166.96,2.9961],[166.99,1.2747],[167.0,1.3602],[167.01,1.2808],[167.02,49.43490075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506268762,[[166.92,5.6767],[166.87,72.08496381],[166.84,1.2696],[166.83,5.9966],[166.81,3.00611626]],[[166.95,3.54],[166.96,2.9961],[166.99,1.2747],[167.0,1.3602],[167.01,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506270371,[[166.92,2.68],[166.87,72.08496381],[166.84,1.2696],[166.83,5.9966],[166.81,3.00611626]],[[166.95,3.54],[166.97,2.996],[166.99,1.2747],[167.0,1.3602],[167.01,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506271273,[[166.93,2.9964],[166.92,2.68],[166.87,72.08496381],[166.84,1.2696],[166.83,5.9966]],[[166.95,3.54],[166.97,2.996],[166.99,1.2747],[167.0,1.3602],[167.01,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506273981,[[166.93,2.9964],[166.92,2.68],[166.87,72.08496381],[166.86,5.9955],[166.84,1.2696]],[[166.95,3.54],[166.97,2.996],[166.99,1.2747],[167.0,1.3602],[167.01,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506276475,[[166.94,2.9964],[166.92,2.68],[166.87,72.08496381],[166.86,5.9955],[166.84,1.2696]],[[166.95,3.54],[166.99,1.2747],[167.0,1.3602],[167.01,1.2808],[167.04,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506277476,[[166.94,2.9964],[166.92,2.68],[166.87,72.08496381],[166.86,5.9955],[166.84,1.2696]],[[166.95,3.54],[166.98,2.9958],[166.99,1.2747],[167.0,1.3602],[167.01,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506279580,[[166.94,5.6764],[166.87,72.08496381],[166.86,5.9955],[166.84,1.2696],[166.6,2.47952503]],[[166.95,3.54],[166.98,2.9958],[166.99,1.2747],[167.0,1.3602],[167.01,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506280269,[[166.94,5.6764],[166.87,72.08496381],[166.86,5.9955],[166.84,1.2696],[166.76,42.19093776]],[[166.95,3.54],[166.98,2.9958],[166.99,1.2747],[167.0,1.3602],[167.01,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506281977,[[166.94,5.6764],[166.87,72.08496381],[166.86,5.9955],[166.84,1.2696],[166.77,2.76627492]],[[166.95,3.54],[166.98,2.9958],[166.99,1.2747],[167.0,1.3602],[167.01,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506283681,[[166.94,2.68],[166.87,72.08496381],[166.86,5.9955],[166.84,1.2696],[166.78,11.997]],[[166.95,3.54],[166.99,1.2747],[167.0,1.3602],[167.01,1.2808],[167.12,38.94489209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506283883,[[166.94,2.68],[166.92,2.9966],[166.87,72.08496381],[166.86,5.9955],[166.84,1.2696]],[[166.95,3.54],[166.96,2.996],[166.99,1.2747],[167.0,1.3602],[167.01,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506284287,[[166.87,72.08496381],[166.86,5.9955],[166.84,1.2696]],[[166.95,3.54],[166.96,2.996],[166.99,1.2747],[167.0,1.3602],[167.01,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506284288,[[166.87,72.08496381],[166.86,5.9955],[166.84,1.2696],[166.76,7.26519919],[166.75,25.23456334]],[[166.95,3.54],[166.99,1.2747],[167.0,1.3602],[167.01,1.2808],[167.11,26.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506284477,[[166.91,2.9969],[166.88,2.68],[166.87,72.08496381],[166.86,5.9955],[166.84,1.2696]],[[166.94,1.3432],[166.95,7.8483],[166.99,1.2747],[167.11,26.9705],[167.17,28.58285257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506284679,[[166.92,2.68],[166.91,2.9969],[166.87,72.08496381],[166.86,5.9955],[166.84,1.2696]],[[166.94,1.3432],[166.95,7.8483],[166.99,1.2747],[167.11,26.9705],[167.15,47.76337937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506285678,[[166.92,2.68],[166.87,72.08496381],[166.86,5.9955],[166.84,1.2696],[166.74,154.82900372]],[[166.94,1.3432],[166.95,7.8483],[166.99,1.2747],[167.11,26.9705],[167.15,47.76337937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506285885,[[166.92,5.6767],[166.87,72.08496381],[166.86,5.9955],[166.84,1.2696],[166.74,154.82900372]],[[166.94,1.3432],[166.95,7.8483],[166.99,1.2747],[167.11,26.9705],[167.15,47.76337937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506286176,[[166.92,5.6767],[166.87,72.08496381],[166.86,5.9955],[166.84,1.2696],[166.74,154.82900372]],[[166.94,1.3432],[166.95,4.852],[166.96,2.9961],[166.99,1.2747],[167.11,26.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506286382,[[166.92,5.6767],[166.87,72.08496381],[166.86,5.9955],[166.84,1.2696],[166.75,2.76627492]],[[166.94,1.3432],[166.95,4.852],[166.96,2.9961],[166.99,1.2747],[167.11,26.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506287087,[[166.92,5.6767],[166.87,72.08496381],[166.86,5.9955],[166.84,1.2696],[166.75,2.76627492]],[[166.94,1.3432],[166.95,4.852],[166.99,1.2747],[167.11,26.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506287088,[[166.93,2.9966],[166.92,2.68],[166.87,72.08496381],[166.86,5.9955],[166.84,1.2696]],[[166.94,1.3432],[166.95,4.852],[166.97,2.9959],[166.99,1.2747],[167.11,26.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506287293,[[166.92,2.68],[166.87,72.08496381],[166.86,5.9955],[166.84,1.2696],[166.7,63.38868814]],[[166.95,4.852],[166.99,1.2747],[167.11,26.9705],[167.19,6.18202803],[167.2,621.58473193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506287588,[[166.92,2.68],[166.87,72.08496381],[166.86,5.9955],[166.84,1.2696],[166.7,63.38868814]],[[166.95,3.54],[166.98,1.3071],[166.99,1.2747],[167.11,26.9705],[167.15,279.39599233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506287777,[[166.93,2.9966],[166.92,2.68],[166.87,72.08496381],[166.86,5.9955],[166.84,1.2696]],[[166.95,3.54],[166.98,1.3071],[166.99,1.2747],[167.01,1.2765],[167.11,26.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506288386,[[166.93,2.9966],[166.92,2.68],[166.87,72.08496381],[166.86,5.9955],[166.84,1.2696]],[[166.95,3.54],[166.97,2.996],[166.98,1.3071],[166.99,1.2747],[167.01,1.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506290892,[[166.93,2.9966],[166.92,2.68],[166.87,72.08496381],[166.86,5.9955],[166.84,1.2696]],[[166.95,1.28],[166.97,2.996],[166.98,1.3071],[166.99,1.2747],[167.01,1.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506292102,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.59,9.92905348]],[[166.95,1.28],[166.97,2.996],[166.98,1.3071],[166.99,1.2747],[167.01,1.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506292390,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,26.28882477]],[[166.95,1.28],[166.97,2.996],[166.98,1.3071],[166.99,1.2747],[167.01,1.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506292599,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,30.78774904]],[[166.94,2.27],[166.95,1.28],[166.97,2.996],[166.98,1.3071],[166.99,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506292789,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,47.72348761]],[[166.94,2.27],[166.95,1.28],[166.97,2.996],[166.98,1.3071],[166.99,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506292978,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,26.28882477]],[[166.94,2.27],[166.95,1.28],[166.97,2.996],[166.98,1.3071],[166.99,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506293183,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,47.72348761]],[[166.94,2.27],[166.95,1.28],[166.97,2.996],[166.98,1.3071],[166.99,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506293388,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,26.28882477]],[[166.94,2.27],[166.95,1.28],[166.97,2.996],[166.98,1.3071],[166.99,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506293687,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,47.72348761]],[[166.94,2.27],[166.95,1.28],[166.97,2.996],[166.98,1.3071],[166.99,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506294001,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,26.28882477]],[[166.94,2.27],[166.95,1.28],[166.97,2.996],[166.98,1.3071],[166.99,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506294297,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,47.72348761]],[[166.94,2.27],[166.95,1.28],[166.97,2.996],[166.98,1.3071],[166.99,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506294486,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,26.28882477]],[[166.94,2.27],[166.95,1.28],[166.97,2.996],[166.98,1.3071],[166.99,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506294687,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,47.72348761]],[[166.94,2.27],[166.95,1.28],[166.97,2.996],[166.98,1.3071],[166.99,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506294989,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,26.28882477]],[[166.94,2.27],[166.95,1.28],[166.97,2.996],[166.98,1.3071],[166.99,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506295192,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,47.72348761]],[[166.94,2.27],[166.95,1.28],[166.97,2.996],[166.98,1.3071],[166.99,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506295391,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,26.28882477]],[[166.94,2.27],[166.95,1.28],[166.97,2.996],[166.98,1.3071],[166.99,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506295593,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,47.72348761]],[[166.94,2.27],[166.95,1.28],[166.97,2.996],[166.98,1.3071],[166.99,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506295797,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,30.78774904]],[[166.94,2.27],[166.95,1.28],[166.97,2.996],[166.98,1.3071],[166.99,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506295988,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,47.72348761]],[[166.94,2.27],[166.95,1.28],[166.97,2.996],[166.98,1.3071],[166.99,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506296385,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,26.28882477]],[[166.94,2.27],[166.95,1.28],[166.97,2.996],[166.98,1.3071],[166.99,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506296590,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,47.72348761]],[[166.94,2.27],[166.95,1.28],[166.97,2.996],[166.98,1.3071],[166.99,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506296793,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,26.28882477]],[[166.94,2.27],[166.97,2.996],[166.98,1.3071],[166.99,1.2747],[170.69,388.75677423]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506296992,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,47.72348761]],[[166.94,2.27],[166.97,2.996],[166.98,1.3071],[166.99,1.2747],[170.69,388.75677423]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506297295,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,26.28882477]],[[166.94,2.27],[166.97,2.996],[166.98,1.3071],[166.99,1.2747],[167.28,7.86441404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506297488,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,47.72348761]],[[166.94,2.27],[166.97,2.996],[166.98,1.3071],[166.99,1.2747],[167.28,7.86441404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506297795,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,26.28882477]],[[166.94,2.27],[166.97,2.996],[166.98,1.3071],[166.99,1.2747],[167.28,7.86441404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506297997,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,47.72348761]],[[166.94,2.27],[166.97,2.996],[166.98,1.3071],[166.99,1.2747],[167.28,91.18790797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506298192,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,26.28882477]],[[166.94,2.27],[166.97,2.996],[166.98,1.3071],[166.99,1.2747],[167.28,91.18790797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506298385,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,47.72348761]],[[166.94,2.27],[166.97,2.996],[166.98,1.3071],[166.99,1.2747],[167.19,39.5114256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506298583,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,26.28882477]],[[166.94,2.27],[166.97,2.996],[166.98,1.3071],[166.99,1.2747],[167.19,39.5114256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506298584,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,26.28882477]],[[166.94,3.56],[166.97,2.996],[166.98,1.3071],[166.99,1.2747],[167.19,6.18202803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506298786,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,47.72348761]],[[166.94,3.56],[166.97,2.996],[166.98,1.3071],[166.99,1.2747],[167.19,6.18202803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506298986,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,26.28882477]],[[166.94,3.56],[166.97,2.996],[166.98,1.3071],[166.99,1.2747],[167.19,6.18202803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506299198,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.75,47.72348761]],[[166.94,3.56],[166.97,2.996],[166.98,1.3071],[166.99,1.2747],[167.19,6.18202803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506299400,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.77,2.76627492]],[[166.94,3.56],[166.97,2.996],[166.98,1.3071],[166.99,1.2747],[167.19,6.18202803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506299597,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.77,2.76627492]],[[166.94,3.56],[166.98,1.3071],[166.99,1.2747],[167.19,6.18202803],[167.28,7.86441404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506299798,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.77,2.76627492]],[[166.94,3.56],[166.97,2.9959],[166.98,1.3071],[166.99,1.2747],[167.19,6.18202803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506301292,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.77,2.76627492]],[[166.94,3.56],[166.98,4.3028],[166.99,1.2747],[167.19,6.18202803],[168.53,2.20836489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506301494,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.77,2.76627492]],[[166.94,3.56],[166.98,4.3028],[166.99,1.2747],[167.19,6.18202803],[167.32,9.15657843]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506301697,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.77,2.76627492]],[[166.94,3.56],[166.98,1.3071],[166.99,1.2747],[167.19,6.18202803],[167.25,76.33969212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506302600,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.77,2.76627492]],[[166.94,3.56],[166.98,1.3071],[166.99,1.2747],[167.19,6.18202803],[167.25,6.90344718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506303405,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.77,2.76627492]],[[166.94,3.56],[166.97,2.9959],[166.98,1.3071],[166.99,1.2747],[167.19,6.18202803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506308914,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.77,2.76627492]],[[166.94,3.56],[166.98,4.3029],[166.99,1.2747],[167.19,6.18202803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506309096,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.77,2.76627492]],[[166.94,3.56],[166.98,1.3071],[166.99,1.2747],[167.19,6.18202803],[168.14,180.53423686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506309300,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.77,2.76627492]],[[166.94,3.56],[166.98,1.3071],[166.99,1.2747],[167.19,6.18202803],[168.14,228.38056116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506309808,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.77,2.76627492]],[[166.94,3.56],[166.98,1.3071],[166.99,1.2747],[167.19,6.18202803],[168.13,59.80907135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506310403,[[166.93,2.9966],[166.92,2.68],[166.86,5.9955],[166.84,1.2696],[166.77,2.76627492]],[[166.94,3.56],[166.97,2.9959],[166.98,1.3071],[166.99,1.2747],[167.19,6.18202803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506313996,[[166.93,5.6766],[166.86,5.9955],[166.84,1.2696],[166.77,2.76627492],[166.52,13.23873797]],[[166.94,3.56],[166.97,2.9959],[166.98,1.3071],[166.99,1.2747],[167.19,6.18202803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506314198,[[166.93,5.6766],[166.86,5.9955],[166.85,1.3761],[166.84,1.2696],[166.8,43.14]],[[166.94,3.56],[166.97,2.9959],[166.98,1.3071],[166.99,1.2747],[167.19,6.18202803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506314603,[[166.93,5.6766],[166.86,5.9955],[166.85,1.3761],[166.84,1.2696],[166.8,43.14]],[[166.94,3.56],[166.98,1.3071],[166.99,4.2703],[167.11,8.9805],[167.12,2.93489209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506314796,[[166.93,5.6766],[166.86,5.9955],[166.85,1.3761],[166.84,1.2696],[166.8,43.14]],[[166.94,3.56],[166.98,1.3071],[166.99,4.2703],[167.03,2.66],[167.11,8.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506315797,[[166.93,5.6766],[166.9,3.02271836],[166.86,5.9955],[166.85,1.3761],[166.84,1.2696]],[[166.94,3.56],[166.98,1.3071],[166.99,1.2747],[167.0,2.9954],[167.04,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506316198,[[166.85,1.3761],[166.84,1.2696],[166.78,2.76627492],[166.77,29.73348761],[166.75,22.13019939]],[[166.94,3.56],[166.98,1.3071],[166.99,1.2747],[167.04,2.66],[167.11,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506316398,[[166.86,2.66],[166.84,1.2696],[166.81,4.29901626],[166.8,5.9978],[166.76,43.14]],[[166.94,1.29],[166.98,1.3071],[166.99,1.2747],[167.0,2.66],[167.03,3.0047367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506316597,[[166.86,2.66],[166.84,1.2696],[166.81,4.29901626],[166.8,78.10412501],[166.76,43.14]],[[166.94,1.29],[166.98,1.3071],[166.99,1.2747],[167.0,2.66],[167.03,3.0047367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506317203,[[166.86,2.66],[166.84,1.2696],[166.81,4.29901626],[166.8,78.10412501],[166.76,43.14]],[[166.94,1.29],[166.98,1.3071],[166.99,1.2747],[167.0,2.66],[167.03,20.85438787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506317394,[[166.86,2.66],[166.84,1.2696],[166.81,4.29901626],[166.8,78.10412501],[166.76,43.14]],[[166.94,1.29],[166.98,1.3071],[166.99,1.2747],[167.0,2.66],[167.03,11.29659671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506317899,[[166.86,2.66],[166.84,1.2696],[166.81,4.29901626],[166.8,78.10412501],[166.76,43.14]],[[166.94,1.29],[166.95,2.9964],[166.98,1.3071],[166.99,1.2747],[167.0,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506318099,[[166.86,2.66],[166.84,1.2696],[166.81,4.29901626],[166.8,78.10412501],[166.76,43.14]],[[166.93,2.28],[166.94,1.29],[166.95,2.9964],[166.98,1.3071],[166.99,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506318713,[[166.88,2.9974],[166.86,2.66],[166.84,1.2696],[166.81,4.29901626],[166.8,78.10412501]],[[166.93,2.28],[166.94,1.29],[166.95,2.9964],[166.98,1.3071],[166.99,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506319311,[[166.88,2.9974],[166.86,2.66],[166.84,1.2696],[166.81,4.29901626],[166.8,78.10412501]],[[166.93,2.28],[166.94,4.2864],[166.98,1.3071],[166.99,1.2747],[167.19,6.18202803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506320203,[[166.88,2.9974],[166.86,2.66],[166.84,1.2696],[166.81,4.29901626],[166.8,78.10412501]],[[166.93,2.28],[166.94,4.2864],[166.98,1.3071],[166.99,1.2747],[167.1,8.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506321201,[[166.9,2.9971],[166.86,2.66],[166.84,1.2696],[166.81,4.29901626],[166.8,78.10412501]],[[166.93,2.28],[166.94,4.2864],[166.98,1.3071],[166.99,1.2747],[167.09,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506321406,[[166.9,2.9971],[166.84,1.2696],[166.81,4.29901626],[166.8,78.10412501]],[[166.93,2.28],[166.94,4.2864],[166.98,1.3071],[166.99,1.2747],[167.09,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506321407,[[166.9,5.6571],[166.84,1.2696],[166.81,4.29901626],[166.8,78.10412501],[166.61,6.61936898]],[[166.93,2.28],[166.94,4.2864],[166.98,1.3071],[166.99,1.2747],[167.09,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506321916,[[166.9,5.6571],[166.84,1.2696],[166.81,4.29901626],[166.8,78.10412501],[166.73,14.29882477]],[[166.93,2.28],[166.94,4.2864],[166.98,1.3071],[166.99,1.2747],[167.09,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506322912,[[166.9,5.6571],[166.84,1.2696],[166.81,4.29901626],[166.8,78.10412501],[166.75,2.76627492]],[[166.93,2.28],[166.94,1.29],[166.95,2.9964],[166.98,1.3071],[166.99,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506323111,[[166.9,5.6571],[166.84,1.2696],[166.81,4.29901626],[166.8,78.10412501],[166.75,2.76627492]],[[166.93,2.28],[166.94,1.29],[166.98,1.3071],[166.99,1.2747],[450.57,59.71505402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506323304,[[166.9,5.6571],[166.84,1.2696],[166.81,4.29901626],[166.8,78.10412501],[166.75,2.76627492]],[[166.93,2.28],[166.94,1.29],[166.98,1.3071],[166.99,1.2747],[167.14,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506324009,[[166.9,5.6571],[166.84,1.2696],[166.81,4.29901626],[166.8,78.10412501],[166.74,24.20093776]],[[166.93,2.28],[166.94,4.2865],[166.98,1.3071],[166.99,1.2747],[167.03,5.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506326124,[[166.87,2.9975],[166.84,1.2696],[166.81,4.29901626],[166.8,78.10412501],[166.74,24.20093776]],[[166.92,2.9969],[166.93,2.28],[166.94,1.29],[166.98,1.3071],[166.99,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506326314,[[166.88,2.66],[166.84,1.2696],[166.81,4.29901626],[166.8,78.10412501],[166.74,19.70201349]],[[166.92,4.3339],[166.93,3.5905],[166.94,1.29],[168.11,240.38699242],[169.16,256.42612121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506326501,[[166.88,2.66],[166.81,4.29901626],[166.8,78.10412501],[166.74,2.76627492],[166.73,29.73348761]],[[166.92,4.3339],[166.93,3.5905],[166.94,1.29],[168.1,107.72347714],[168.11,240.38699242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506326717,[[166.88,2.66],[166.81,4.29901626],[166.8,78.10412501],[166.77,1.2999],[166.74,2.76627492]],[[166.92,4.3339],[166.93,3.5905],[166.94,1.29],[168.1,107.72347714],[168.11,240.38699242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506326904,[[166.88,2.66],[166.86,2.9977],[166.81,4.29901626],[166.8,78.10412501],[166.77,1.2999]],[[166.9,2.9972],[166.92,1.337],[166.93,3.5905],[166.94,1.29],[166.99,5.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506327109,[[166.88,2.66],[166.86,2.9977],[166.81,4.29901626],[166.8,78.10412501],[166.77,1.2999]],[[166.9,2.9972],[166.92,1.337],[166.93,4.8755],[166.94,1.29],[166.99,5.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506327614,[[166.88,2.66],[166.86,2.9977],[166.81,4.29901626],[166.8,78.10412501],[166.77,1.2999]],[[166.9,2.9972],[166.92,1.337],[166.93,4.8755],[166.99,5.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506327816,[[166.88,2.66],[166.81,4.29901626],[166.8,78.10412501],[166.77,1.2999],[166.72,7.4890863]],[[166.9,2.9972],[166.92,1.337],[166.93,4.8755],[166.99,5.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506328013,[[166.81,4.29901626],[166.8,78.10412501],[166.77,1.2999],[166.72,7.4890863],[166.7,24.0052]],[[166.92,1.337],[166.93,4.8755],[166.96,2.66],[166.99,5.9911],[167.0,49.44077251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506328319,[[166.82,2.66],[166.81,1.2929],[166.8,72.10632501],[166.77,1.2999],[166.75,5.9994]],[[166.89,2.9974],[166.92,1.337],[166.93,4.8755],[166.96,2.66],[166.98,8.29667802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506329117,[[166.85,2.9979],[166.82,2.66],[166.81,1.2929],[166.8,72.10632501],[166.77,1.2999]],[[166.88,1.29],[166.89,2.9974],[166.92,1.337],[166.93,4.8755],[166.96,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506329316,[[166.86,2.66],[166.85,2.9979],[166.81,1.2929],[166.8,72.10632501],[166.77,1.2999]],[[166.88,1.29],[166.89,2.9974],[166.92,1.337],[166.93,4.8755],[166.96,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506330517,[[166.85,2.9979],[166.81,1.2929],[166.8,72.10632501],[166.77,1.2999],[166.68,37.88101241]],[[166.88,1.29],[166.89,2.9974],[166.92,1.337],[166.93,4.8755],[166.96,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506330820,[[166.85,5.6579],[166.81,1.2929],[166.8,72.10632501],[166.77,1.2999],[166.72,46.15016203]],[[166.88,1.29],[166.89,2.9974],[166.92,1.337],[166.93,4.8755],[166.96,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506331117,[[166.85,2.66],[166.84,2.9981],[166.81,1.2929],[166.8,72.10632501],[166.77,1.2999]],[[166.88,4.2875],[166.92,1.337],[166.93,4.8755],[166.96,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506331320,[[166.85,2.66],[166.84,2.9981],[166.81,1.2929],[166.8,72.10632501],[166.77,1.2999]],[[166.88,1.29],[166.92,1.337],[166.93,4.8755],[166.96,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506331521,[[166.85,2.66],[166.84,2.9981],[166.8,72.10632501],[166.77,1.2999],[117.56,0.22542842]],[[166.88,1.29],[166.92,1.337],[166.93,4.8755],[166.96,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506331718,[[166.85,2.66],[166.84,2.9981],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.88,1.29],[166.92,1.337],[166.93,4.8755],[166.96,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506332416,[[166.85,5.658],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.67,10.49892427]],[[166.88,1.29],[166.89,2.9974],[166.92,1.337],[166.93,4.8755],[166.96,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506332608,[[166.85,2.66],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.67,10.49892427]],[[166.88,1.29],[166.92,1.337],[166.93,4.8755],[166.96,2.66],[166.98,8.28655432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506332926,[[166.85,2.66],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.67,10.49892427]],[[166.88,1.29],[166.92,1.337],[166.93,4.8755],[166.96,2.66],[167.63,39.73764148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506333123,[[166.85,5.6579],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.67,10.49892427]],[[166.88,1.29],[166.89,2.9973],[166.92,1.337],[166.93,4.8755],[166.96,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506333509,[[166.85,5.6579],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.67,6.0]],[[166.88,1.29],[166.89,2.9973],[166.92,1.337],[166.93,4.8755],[166.96,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506336620,[[166.85,5.6579],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.67,6.0]],[[166.88,4.2875],[166.92,1.337],[166.93,4.8755],[166.96,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506337117,[[166.85,5.6579],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.67,6.0]],[[166.88,4.2875],[166.92,1.337],[166.93,4.8755],[166.96,2.66],[168.45,2.20836489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506337419,[[166.85,2.66],[166.84,2.9981],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.88,4.2875],[166.92,1.337],[166.93,4.8755],[166.96,2.66],[167.03,21.0219511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506338526,[[166.85,2.66],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[117.18,13.062139]],[[166.88,4.2875],[166.92,1.337],[166.93,4.8755],[166.96,2.66],[167.03,21.0219511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506338724,[[166.85,5.6579],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.65,25.76498534]],[[166.88,1.29],[166.89,2.9974],[166.92,1.337],[166.93,4.8755],[166.96,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506338925,[[166.85,5.6579],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.65,42.70072391]],[[166.88,1.29],[166.89,2.9974],[166.92,1.337],[166.93,4.8755],[166.96,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506340216,[[166.86,2.9978],[166.85,2.66],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.88,1.29],[166.89,2.9974],[166.92,1.337],[166.93,4.8755],[166.96,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506342419,[[166.83,2.66],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.64,24.02]],[[166.87,2.9978],[166.88,1.29],[166.92,1.337],[166.93,4.8755],[166.96,8.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506342621,[[166.83,2.66],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.65,25.76498534]],[[166.87,4.326],[166.88,2.6316],[166.93,3.565],[166.96,8.6524],[167.71,55.12604741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506342815,[[166.83,2.66],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.65,25.76498534]],[[166.87,4.326],[166.88,2.6316],[166.92,2.66],[166.93,3.565],[166.96,5.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506343029,[[166.83,2.66],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.65,25.76498534]],[[166.87,1.3282],[166.88,2.6316],[166.92,2.66],[166.93,3.565],[166.96,5.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506343325,[[166.84,2.9981],[166.83,2.66],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.87,1.3282],[166.88,4.3392],[166.92,2.66],[166.93,3.565],[166.96,5.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506343942,[[166.84,2.9981],[166.83,2.66],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.87,1.3282],[166.88,1.3416],[166.92,2.66],[166.93,3.565],[166.96,5.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506344227,[[166.85,2.998],[166.83,2.66],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.87,4.3258],[166.88,1.3416],[166.92,2.66],[166.93,3.565],[166.96,5.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506344926,[[166.85,2.998],[166.83,2.66],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.86,1.3],[166.87,4.3258],[166.88,1.3416],[166.92,2.66],[166.93,3.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506347336,[[166.83,2.9983],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.63,1.0]],[[166.86,1.3],[166.87,1.3282],[166.88,1.3416],[166.92,2.66],[166.93,3.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506347627,[[166.82,2.7],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.7,9.0022]],[[166.86,1.3],[166.87,1.3282],[166.88,1.3416],[166.92,2.66],[166.93,3.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506347832,[[166.83,2.9982],[166.82,2.7],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.85,2.9981],[166.86,1.3],[166.87,1.3282],[166.88,1.3416],[166.92,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506349828,[[166.83,2.9982],[166.82,2.7],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.84,2.3],[166.85,2.9981],[166.86,1.3],[166.87,1.3282],[166.88,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506350435,[[166.83,2.9982],[166.82,2.7],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.84,2.3],[166.86,1.3],[166.87,1.3282],[166.88,1.3416],[167.11,22.18455685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506350630,[[166.83,2.9982],[166.82,2.7],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.84,2.3],[166.86,4.2978],[166.87,1.3282],[166.88,1.3416],[167.11,22.18455685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506351033,[[166.82,2.7],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.49,6.42045073]],[[166.84,2.3],[166.86,4.2978],[166.87,1.3282],[166.88,1.3416],[167.11,22.18455685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506351233,[[166.82,5.6985],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.51,85.93725628]],[[166.84,2.3],[166.86,4.2978],[166.87,1.3282],[166.88,1.3416],[167.11,22.18455685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506351535,[[166.82,5.6985],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.52,2.48204879]],[[166.84,2.3],[166.86,4.2978],[166.87,1.3282],[166.88,1.3416],[167.11,22.18455685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506351835,[[166.82,5.6985],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.52,2.48204879]],[[166.84,2.3],[166.85,2.998],[166.86,1.3],[166.87,1.3282],[166.88,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506352533,[[166.82,5.6985],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.84,2.3],[166.85,2.998],[166.86,1.3],[166.87,1.3282],[166.88,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506352534,[[166.82,5.6985],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.51,85.93726914]],[[166.84,2.3],[166.85,2.998],[166.86,1.3],[166.87,1.3282],[166.88,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506352834,[[166.82,5.6985],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.52,2.48204879]],[[166.84,2.3],[166.85,2.998],[166.86,1.3],[166.87,1.3282],[166.88,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506353626,[[166.82,5.6985],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.6,33.38208814]],[[166.84,2.3],[166.85,2.998],[166.86,1.3],[166.87,1.3282],[166.88,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506354626,[[166.82,5.6985],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.66,20.73576186]],[[166.84,2.3],[166.85,2.998],[166.86,1.3],[166.87,1.3282],[166.88,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506358334,[[166.82,2.7],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.66,20.73576186]],[[166.84,2.3],[166.85,2.998],[166.86,1.3],[166.87,1.3282],[166.88,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506358543,[[166.82,2.7],[166.81,2.9986],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.84,2.3],[166.85,2.998],[166.86,1.3],[166.87,1.3282],[166.88,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506359442,[[166.82,2.7],[166.81,2.9987],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.84,2.3],[166.85,2.9981],[166.86,1.3],[166.87,1.3282],[166.88,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506371942,[[166.82,2.7],[166.81,2.9987],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.84,2.3],[166.85,2.9981],[166.87,1.3282],[166.88,1.3416],[367.13,59.71505402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506372253,[[166.82,2.7],[166.81,2.9987],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.84,2.3],[166.85,2.9981],[166.87,1.3282],[166.88,1.3416],[167.16,69.43624494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506372843,[[166.82,2.7],[166.81,2.9987],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.85,2.9981],[166.87,1.3282],[166.88,1.3416],[167.16,69.43624494],[168.08,166.89899481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506373043,[[166.82,2.7],[166.81,2.9987],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.85,2.9981],[166.87,1.3282],[166.88,1.3416],[167.16,69.43624494],[167.47,146.89315782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506373641,[[166.82,2.7],[166.81,2.9987],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.84,1.3],[166.85,2.9981],[166.87,1.3282],[166.88,1.3416],[167.16,69.43624494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506374451,[[166.82,2.7],[166.81,2.9987],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.83,2.31],[166.84,1.3],[166.85,2.9981],[166.87,1.3282],[166.88,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506378746,[[166.82,2.7],[166.81,2.9987],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.83,2.31],[166.84,1.3],[166.86,2.9979],[166.87,1.3282],[166.88,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506385760,[[166.82,2.7],[166.81,2.9987],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.83,2.31],[166.86,2.9979],[166.87,1.3282],[166.88,1.3416],[450.57,59.71505402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506386660,[[166.82,2.7],[166.81,2.9987],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.83,2.31],[166.85,2.9981],[166.87,1.3282],[166.88,1.3416],[450.57,59.71505402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506386966,[[166.82,2.7],[166.81,2.9987],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.83,2.31],[166.85,2.9981],[166.87,1.3282],[166.88,1.3416],[168.05,59.71665735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506387366,[[166.82,2.7],[166.81,2.9987],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.83,3.61],[166.85,2.9981],[166.87,1.3282],[166.88,1.3416],[168.05,59.71665735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506388159,[[166.82,2.7],[166.81,2.9987],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.83,3.61],[166.85,2.9981],[166.87,1.3282],[166.88,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506388160,[[166.82,2.7],[166.81,2.9987],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.83,3.61],[166.85,2.9981],[166.87,1.3282],[166.88,1.3416],[168.06,59.71665735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506388359,[[166.82,2.7],[166.81,2.9987],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705]],[[166.83,3.61],[166.85,2.9981],[166.87,1.3282],[166.88,1.3416],[167.04,273.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506392768,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.57,69.54601696]],[[166.83,3.61],[166.85,2.9981],[166.87,1.3282],[166.88,1.3416],[167.04,273.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506393161,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.57,75.96646769]],[[166.83,3.61],[166.85,2.9981],[166.87,1.3282],[166.88,1.3416],[167.04,273.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506393370,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.57,69.54601696]],[[166.83,3.61],[166.85,2.9981],[166.87,1.3282],[166.88,1.3416],[167.04,273.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506393568,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.66,26.46501918]],[[166.83,3.61],[166.85,2.9981],[166.87,1.3282],[166.88,1.3416],[167.04,273.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506394471,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.67,4.49892427]],[[166.83,3.61],[166.85,2.9981],[166.87,1.3282],[166.88,1.3416],[167.04,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506396366,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.68,55.91620986]],[[166.83,3.61],[166.85,2.9981],[166.87,1.3282],[166.88,1.3416],[167.04,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506396572,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.68,55.91620986]],[[166.83,1.3],[166.85,2.9981],[166.87,1.3282],[166.88,1.3416],[167.04,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506397360,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.69,45.92576186]],[[166.83,1.3],[166.85,2.9981],[166.87,1.3282],[166.88,1.3416],[167.04,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506398063,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.69,45.92576186]],[[166.83,1.3],[166.85,2.9981],[166.87,2.6543],[166.88,1.3416],[166.93,5.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506398269,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.69,45.92576186]],[[166.82,2.32],[166.83,1.3],[166.85,2.9981],[166.87,2.6543],[166.88,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506400269,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.69,45.92576186]],[[166.82,2.32],[166.83,1.3],[166.87,2.6543],[166.88,1.3416],[167.39,16.67630528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506400570,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.69,50.42468613]],[[166.82,2.32],[166.83,1.3],[166.87,5.6521],[166.88,1.3416],[166.92,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506402759,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.69,50.42468613]],[[166.82,2.32],[166.83,1.3],[166.86,2.9979],[166.87,2.6543],[166.88,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506406165,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.7,13.50112427]],[[166.82,2.32],[166.83,1.3],[166.86,2.9979],[166.87,2.6543],[166.88,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506406874,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.7,16.24688613]],[[166.82,2.32],[166.83,1.3],[166.86,2.9979],[166.87,2.6543],[166.88,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506407469,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.7,13.50112427]],[[166.82,2.32],[166.83,1.3],[166.86,2.9979],[166.87,2.6543],[166.88,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506407777,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.7,9.0022]],[[166.82,2.32],[166.83,1.3],[166.86,2.9979],[166.87,2.6543],[166.88,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506408177,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.7,13.50112427]],[[166.82,2.32],[166.83,1.3],[166.86,2.9979],[166.87,2.6543],[166.88,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506409183,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.7,9.0022]],[[166.82,2.32],[166.83,1.3],[166.86,2.9979],[166.87,2.6543],[166.88,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506410479,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.7,13.50112427]],[[166.82,2.32],[166.83,1.3],[166.86,2.9979],[166.87,2.6543],[166.88,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506414473,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.7,13.50112427]],[[166.82,2.32],[166.86,2.9979],[166.87,2.6543],[166.88,1.3416],[168.02,59.95382921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506415485,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.7,13.50112427]],[[166.82,2.32],[166.85,2.9981],[166.87,2.6543],[166.88,1.3416],[168.02,59.95382921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506415781,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.7,13.50112427]],[[166.82,2.32],[166.87,2.6543],[166.88,1.3416],[168.02,59.95382921],[300.38,59.71505402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506416183,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.7,13.50112427]],[[166.82,3.63],[166.87,2.6543],[166.88,1.3416],[167.19,20.0846815],[167.2,777.34971861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506416579,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.7,13.50112427]],[[166.82,3.63],[166.87,2.6543],[166.88,1.3416],[167.19,103.40817543],[167.2,694.02622468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506417083,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.7,13.50112427]],[[166.82,3.63],[166.86,2.9979],[166.87,2.6543],[166.88,1.3416],[167.19,103.40817543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506417979,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.7,13.50112427]],[[166.82,3.63],[166.86,2.9979],[166.87,2.6543],[166.88,1.3416],[167.06,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506418384,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.71,4.49892427]],[[166.82,3.63],[166.86,2.9979],[166.87,2.6543],[166.88,1.3416],[167.06,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506419384,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.7,13.50112427]],[[166.82,3.63],[166.86,2.9979],[166.87,2.6543],[166.88,1.3416],[167.06,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506419982,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.71,4.49892427]],[[166.82,3.63],[166.86,2.9979],[166.87,2.6543],[166.88,1.3416],[167.06,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506420577,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.7,13.50112427]],[[166.82,3.63],[166.86,2.9979],[166.87,2.6543],[166.88,1.3416],[167.06,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506421284,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.71,4.49892427]],[[166.82,3.63],[166.87,2.6543],[166.88,1.3416],[167.06,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506421285,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.71,4.49892427]],[[166.82,3.63],[166.87,1.3282],[166.88,4.3391],[166.92,1.266],[166.94,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506421999,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.71,4.49892427]],[[166.82,3.63],[166.87,1.3282],[166.88,4.3391],[166.92,1.266],[300.38,59.71505402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506422179,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.71,4.49892427]],[[166.82,3.63],[166.87,1.3282],[166.88,4.3391],[166.92,1.266],[166.94,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506425384,[[166.81,5.6587],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.71,4.49892427]],[[166.82,3.63],[166.87,1.3282],[166.88,1.3416],[166.92,1.266],[166.95,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506425588,[[166.81,8.6545627],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.72,7.4890863]],[[166.82,3.63],[166.9,2.9972],[166.92,1.266],[166.95,2.66],[166.98,5.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506425788,[[166.81,8.6545627],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.72,7.4890863]],[[166.82,1.5433],[166.9,2.9972],[166.92,1.266],[166.94,2.5912],[166.95,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506425987,[[166.81,8.6545627],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.72,7.4890863]],[[166.82,1.5433],[166.91,2.997],[166.92,1.266],[166.94,2.5912],[166.95,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506426190,[[166.81,8.6545627],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.72,7.4890863]],[[166.82,1.5433],[166.91,2.997],[166.92,1.266],[166.94,2.5912],[167.17,55.54899595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506426386,[[166.81,8.6545627],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.72,7.4890863]],[[166.82,1.5433],[166.91,2.997],[166.92,1.266],[166.94,2.5912],[166.97,10.96472314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506426791,[[166.81,8.6545627],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.72,7.4890863]],[[166.82,1.5433],[166.91,2.997],[166.92,1.266],[166.94,2.5912],[166.97,8.30472314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506426985,[[166.81,8.6545627],[166.8,72.10632501],[166.77,1.2999],[166.76,1.2705],[166.72,7.4890863]],[[166.82,1.5433],[166.92,4.2628],[166.94,2.5912],[166.97,10.96472314],[167.12,265.08584894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506427193,[[166.81,10.0447627],[166.8,72.10632501],[166.77,1.2999],[166.72,7.4890863],[166.59,21.43335073]],[[166.82,1.5433],[166.92,4.2628],[166.94,2.5912],[166.97,2.66],[167.12,265.08584894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506427390,[[166.81,10.0447627],[166.8,72.10632501],[166.77,1.2999],[166.72,42.41482487],[166.71,2.74576186]],[[166.82,1.5433],[166.92,4.2628],[166.94,2.5912],[167.12,265.08584894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506427391,[[166.81,10.0447627],[166.8,72.10632501],[166.77,1.2999],[166.72,42.41482487],[166.71,2.74576186]],[[166.82,1.5433],[166.92,1.266],[166.94,2.5912],[166.99,2.66],[167.02,5.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506427589,[[166.81,10.0447627],[166.8,72.10632501],[166.77,1.2999],[166.73,4.49892427],[166.72,40.66166246]],[[166.82,1.5433],[166.92,1.266],[166.94,2.5912],[166.99,10.96195751],[167.02,5.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506427989,[[166.81,10.0447627],[166.8,72.10632501],[166.77,1.2999],[166.73,4.49892427],[166.72,40.66166246]],[[166.82,1.5433],[166.92,1.266],[166.93,2.9967],[166.94,2.5912],[166.99,10.96195751]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506428184,[[166.81,10.0447627],[166.8,72.10632501],[166.77,1.2999],[166.73,4.49892427],[166.72,40.66166246]],[[166.82,1.31],[166.92,1.266],[166.93,2.9967],[166.94,2.5912],[166.99,10.96195751]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506428390,[[166.81,10.0447627],[166.8,72.10632501],[166.77,1.2999],[166.72,28.22484816],[166.71,25.17302416]],[[166.82,1.31],[166.92,1.266],[166.93,2.9967],[166.94,2.5912],[166.99,10.96195751]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506429290,[[166.81,10.0447627],[166.8,72.10632501],[166.77,1.2999],[166.72,28.22484816],[166.71,31.17302416]],[[166.82,1.31],[166.92,1.266],[166.93,2.9967],[166.94,2.5912],[166.99,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506429796,[[166.81,10.0447627],[166.8,72.10632501],[166.72,28.22484816],[166.71,31.17302416],[166.53,9.92905348]],[[166.82,1.31],[166.92,1.266],[166.93,2.9967],[166.94,2.5912],[168.08,59.92555278]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506430094,[[166.81,10.0447627],[166.8,72.10632501],[166.72,28.22484816],[166.71,31.17302416],[166.54,318.38427383]],[[166.82,1.31],[166.92,1.266],[166.93,2.9967],[166.94,2.5912],[166.99,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506430391,[[166.81,10.0447627],[166.8,72.10632501],[166.72,23.72592389],[166.71,18.73620986],[166.7,25.93793857]],[[166.82,1.31],[166.92,1.266],[166.93,2.9967],[166.94,2.5912],[166.99,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506430888,[[166.81,10.0447627],[166.8,72.10632501],[166.73,7.24468613],[166.72,46.15318619],[166.71,6.0]],[[166.82,1.31],[166.92,1.266],[166.93,2.9967],[166.94,2.5912],[166.99,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506431296,[[166.81,10.0447627],[166.8,72.10632501],[166.72,28.22484816],[166.71,31.17302416],[166.7,9.0022]],[[166.82,1.31],[166.92,1.266],[166.93,2.9967],[166.94,2.5912],[166.99,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506432587,[[166.81,10.0447627],[166.8,72.10632501],[166.72,23.72592389],[166.71,18.73620986],[166.7,25.93793857]],[[166.82,1.31],[166.83,0.24],[166.92,1.266],[166.93,2.9967],[166.94,2.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506434399,[[166.81,10.0447627],[166.8,72.10632501],[166.72,23.72592389],[166.71,14.23728559],[166.7,13.50112427]],[[166.82,1.31],[166.83,0.24],[166.92,1.266],[166.93,2.9967],[166.94,2.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506434785,[[166.81,10.0447627],[166.8,72.10632501],[166.72,23.72592389],[166.71,18.73620986],[166.7,9.0022]],[[166.82,1.31],[166.83,0.24],[166.92,1.266],[166.93,2.9967],[166.94,2.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506434986,[[166.81,10.0447627],[166.8,72.10632501],[166.72,23.72592389],[166.71,14.23728559],[166.7,13.50112427]],[[166.82,1.31],[166.83,0.24],[166.92,1.266],[166.93,2.9967],[166.94,2.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506435196,[[166.81,10.0447627],[166.8,72.10632501],[166.72,23.72592389],[166.71,18.73620986],[166.7,25.93793857]],[[166.82,1.31],[166.83,0.24],[166.92,1.266],[166.93,2.9967],[166.94,2.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506436292,[[166.81,10.0447627],[166.8,72.10632501],[166.72,23.72592389],[166.71,14.23728559],[166.7,13.50112427]],[[166.82,1.31],[166.83,0.24],[166.92,1.266],[166.93,2.9967],[166.94,2.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506437193,[[166.81,10.0447627],[166.72,20.98016203],[166.71,8.74576186],[166.7,21.73840986],[166.69,43.18]],[[166.82,1.31],[166.83,0.24],[166.92,1.266],[166.93,2.9967],[166.94,2.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506437395,[[166.81,10.0447627],[166.72,20.98016203],[166.71,8.74576186],[166.7,21.73840986],[166.69,60.11573857]],[[166.82,1.31],[166.83,0.24],[166.92,1.266],[166.93,2.9967],[166.94,2.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506438401,[[166.81,10.0447627],[166.72,20.98016203],[166.71,8.74576186],[166.7,17.23948559],[166.69,47.67892427]],[[166.82,1.31],[166.83,0.24],[166.92,1.266],[166.93,2.9967],[166.94,2.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506439404,[[166.81,8.6545627],[166.72,20.98016203],[166.71,8.74576186],[166.7,17.23948559],[166.69,47.67892427]],[[166.82,1.31],[166.83,0.24],[166.92,1.266],[166.93,2.9967],[166.94,2.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506439699,[[166.81,8.6545627],[166.76,1.2732],[166.72,20.98016203],[166.71,8.74576186],[166.7,17.23948559]],[[166.82,1.31],[166.83,0.24],[166.92,1.266],[166.93,2.9967],[166.94,2.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506441293,[[166.81,5.9945627],[166.76,1.2732],[166.72,20.98016203],[166.71,8.74576186],[166.7,17.23948559]],[[166.82,1.31],[166.83,0.24],[166.92,1.266],[166.93,2.9967],[166.94,2.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506441499,[[166.81,8.6545627],[166.76,1.2732],[166.72,20.98016203],[166.71,8.74576186],[166.7,17.23948559]],[[166.82,1.31],[166.83,0.24],[166.92,1.266],[166.93,2.9967],[166.94,2.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506441694,[[166.81,8.6545627],[166.76,1.2732],[166.72,2.99016203],[166.7,29.73796186],[166.69,51.41728559]],[[166.82,1.31],[166.83,0.24],[166.9,2.9972],[166.92,1.266],[166.94,2.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506442107,[[166.81,16.02783239],[166.76,1.2732],[166.72,2.99016203],[166.7,29.73796186],[166.69,51.41728559]],[[166.82,1.31],[166.83,0.24],[166.89,2.6626],[166.9,2.9972],[166.92,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506443716,[[166.81,16.02783239],[166.76,1.2732],[166.72,2.99016203],[166.7,29.73796186],[166.69,51.41728559]],[[166.82,1.31],[166.89,2.6626],[166.9,2.9972],[166.92,1.266],[367.13,59.71505402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506443904,[[166.81,16.02783239],[166.76,1.2732],[166.72,2.99016203],[166.7,29.73796186],[166.69,57.41728559]],[[166.82,1.31],[166.89,2.6626],[166.9,2.9972],[166.92,1.266],[167.54,142.33664691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506444209,[[166.81,16.02783239],[166.76,1.2732],[166.72,2.99016203],[166.7,29.73796186],[166.69,57.41728559]],[[166.82,1.31],[166.89,2.6626],[166.9,2.9972],[166.92,1.266],[167.26,37.86306461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506444403,[[166.81,16.02783239],[166.76,1.2732],[166.72,2.99016203],[166.7,29.73796186],[166.69,57.41728559]],[[166.82,1.31],[166.89,2.6626],[166.9,2.9972],[166.92,1.266],[167.26,121.18655854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506445203,[[166.81,16.02783239],[166.76,1.2732],[166.74,43.16],[166.72,2.99016203],[166.7,29.73796186]],[[166.82,1.31],[166.89,2.6626],[166.9,2.9972],[166.92,1.266],[167.26,121.18655854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506445400,[[166.81,16.02783239],[166.76,1.2732],[166.74,43.16],[166.72,2.99016203],[166.7,29.73796186]],[[166.82,1.55],[166.89,5.6599],[166.92,1.266],[167.26,121.18655854],[167.35,29.79045431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506445606,[[166.81,13.36783239],[166.76,1.2732],[166.72,2.99016203],[166.7,11.74796186],[166.68,17.99]],[[166.82,1.55],[166.89,5.6599],[166.92,1.266],[167.26,121.18655854],[167.35,29.79045431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506445915,[[166.81,13.03196969],[166.76,1.2732],[166.73,43.16],[166.72,2.99016203],[166.7,11.74796186]],[[166.82,1.55],[166.89,5.6599],[166.92,1.266],[167.26,121.18655854],[167.35,29.79045431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506446120,[[166.81,10.37196969],[166.76,1.2732],[166.73,43.16],[166.72,2.99016203],[166.7,11.74796186]],[[166.82,1.55],[166.89,5.6599],[166.92,1.266],[166.95,2.66],[166.99,5.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506446411,[[166.81,16.08365133],[166.76,1.2732],[166.73,43.16],[166.72,2.99016203],[166.7,11.74796186]],[[166.82,1.55],[166.89,5.6599],[166.92,1.266],[166.95,2.66],[166.99,5.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506447001,[[166.81,16.08365133],[166.76,1.2732],[166.73,43.16],[166.72,2.99016203],[166.7,11.74796186]],[[166.82,1.55],[166.89,2.6626],[166.92,1.266],[166.95,2.66],[166.99,5.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506447201,[[166.81,16.08365133],[166.76,1.2732],[166.73,43.16],[166.72,2.99016203],[166.7,11.74796186]],[[166.82,1.55],[166.89,2.6626],[166.9,2.9972],[166.92,1.266],[166.95,10.03326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506447411,[[166.81,16.08365133],[166.76,1.2732],[166.73,43.16],[166.72,2.99016203],[166.7,29.73796186]],[[166.82,1.55],[166.89,2.6626],[166.92,1.266],[166.95,2.66],[166.96,7.37326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506447607,[[166.81,16.08365133],[166.76,1.2732],[166.73,43.16],[166.72,2.99016203],[166.7,29.73796186]],[[166.82,1.55],[166.89,2.6626],[166.92,4.2628],[166.95,2.66],[166.96,7.37326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506447810,[[166.81,16.08365133],[166.76,1.2732],[166.73,43.16],[166.72,2.99016203],[166.7,29.73796186]],[[166.82,1.55],[166.89,2.6626],[166.92,1.266],[166.95,2.66],[166.96,7.37326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506448014,[[166.81,16.08365133],[166.76,1.2732],[166.73,43.16],[166.72,2.99016203],[166.7,35.73796186]],[[166.82,1.55],[166.89,2.6626],[166.92,1.266],[166.95,2.66],[166.96,7.37326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506448313,[[166.81,16.08365133],[166.76,1.2732],[166.73,43.16],[166.72,2.99016203],[166.7,35.73796186]],[[166.82,1.55],[166.89,2.6626],[166.91,2.997],[166.92,1.266],[166.95,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506450900,[[166.81,16.08365133],[166.76,1.2732],[166.73,43.16],[166.72,2.99016203],[166.7,35.73796186]],[[166.82,1.55],[166.89,2.6626],[166.91,2.997],[166.92,1.266],[166.95,10.03326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506451307,[[166.81,16.08365133],[166.76,1.2732],[166.73,43.16],[166.72,2.99016203],[166.71,2.74576186]],[[166.82,1.55],[166.89,2.6626],[166.91,2.997],[166.92,1.266],[166.95,10.03326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506452306,[[166.81,16.08365133],[166.76,1.2732],[166.73,43.16],[166.72,2.99016203]],[[166.82,1.55],[166.89,2.6626],[166.91,2.997],[166.92,1.266],[166.95,10.03326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506452307,[[166.81,16.08365133],[166.76,1.2732],[166.73,43.16],[166.72,2.99016203],[166.7,35.73796186]],[[166.82,1.55],[166.89,2.6626],[166.91,2.997],[166.92,1.266],[166.95,10.03326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506458623,[[166.81,16.08365133],[166.76,1.2732],[166.73,43.16],[166.72,2.99016203],[166.71,2.74576186]],[[166.82,1.55],[166.89,2.6626],[166.91,2.997],[166.92,1.266],[166.95,10.03326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506463126,[[166.81,16.08365133],[166.76,1.2732],[166.73,43.16],[166.72,2.99016203],[166.71,2.74576186]],[[166.82,1.55],[166.89,2.6626],[166.92,1.266],[166.95,10.03326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506463321,[[166.81,16.08365133],[166.76,1.2732],[166.73,43.16],[166.72,2.99016203],[166.71,2.74576186]],[[166.82,1.55],[166.89,2.6626],[166.91,2.997],[166.92,1.266],[166.95,10.03326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506464725,[[166.81,16.08365133],[166.76,1.2732],[166.73,43.16],[166.72,2.99016203],[166.71,2.74576186]],[[166.82,1.55],[166.89,2.6626],[166.92,1.266],[166.95,10.03326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506464931,[[166.81,13.03196969],[166.73,43.16],[166.72,2.99016203],[166.71,2.74576186],[166.7,23.23948559]],[[166.82,1.55],[166.89,2.6626],[166.9,2.9972],[166.92,1.266],[166.95,10.03326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506465128,[[166.81,16.00481123],[166.73,43.16],[166.72,2.99016203],[166.71,4.00916186],[166.7,23.23948559]],[[166.82,1.55],[166.89,2.6626],[166.9,2.9972],[166.92,1.266],[166.95,10.03326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506466627,[[166.81,16.00481123],[166.73,43.16],[166.72,2.99016203],[166.71,4.00916186],[166.7,15.0022]],[[166.82,1.55],[166.89,2.6626],[166.9,2.9972],[166.92,1.266],[166.95,10.03326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506468412,[[166.81,16.00481123],[166.73,43.16],[166.72,2.99016203],[166.71,1.2634],[166.7,15.0022]],[[166.82,1.55],[166.89,2.6626],[166.9,2.9972],[166.92,1.266],[166.95,10.03326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506469833,[[166.81,13.03196969],[166.73,43.16],[166.72,2.99016203],[166.71,4.02133191],[166.7,23.27599574]],[[166.82,1.55],[166.89,2.6626],[166.9,2.9972],[166.92,1.266],[166.95,10.03326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506470233,[[166.81,13.03196969],[166.73,43.16],[166.72,2.99016203],[166.71,4.02133191],[166.7,17.27599574]],[[166.82,1.55],[166.89,2.6626],[166.92,1.266],[166.93,7.37326969],[166.95,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506471427,[[166.81,13.03196969],[166.73,43.16],[166.72,2.99016203],[166.71,4.02133191],[166.7,17.27599574]],[[166.82,1.55],[166.88,2.9976],[166.89,2.6626],[166.92,1.266],[166.93,7.37326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506471830,[[166.81,13.03196969],[166.73,43.16],[166.72,2.99016203],[166.71,4.02133191],[166.7,17.27599574]],[[166.82,1.55],[166.87,1.3492],[166.88,2.9976],[166.89,2.6626],[166.93,7.37326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506474528,[[166.81,16.08348869],[166.73,43.16],[166.72,2.99016203],[166.71,4.02133191],[166.7,17.27599574]],[[166.82,1.55],[166.87,1.3492],[166.89,2.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506474529,[[166.81,16.08348869],[166.73,43.16],[166.72,2.99016203],[166.71,4.02133191],[166.7,17.27599574]],[[166.82,1.55],[166.87,1.3492],[166.89,2.6626],[166.95,10.03326969],[168.07,47.79132924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506474736,[[166.81,16.08348869],[166.73,43.16],[166.72,2.99016203],[166.71,4.02133191],[166.7,17.27599574]],[[166.82,1.55],[166.87,1.3492],[166.89,2.6626],[166.9,2.9971],[166.95,10.03326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506474924,[[166.81,16.08348869],[166.73,43.16],[166.72,2.99016203],[166.71,1.2634],[166.7,11.76013191]],[[166.82,1.55],[166.87,1.3492],[166.89,2.6626],[166.9,2.9971],[166.95,10.03326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506476438,[[166.81,16.08348869],[166.73,43.16],[166.72,2.99016203],[166.71,4.02133191],[166.7,17.27599574]],[[166.82,1.55],[166.87,1.3492],[166.89,2.6626],[166.9,2.9971],[166.95,10.03326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506484542,[[166.81,16.08348869],[166.73,43.16],[166.72,2.99016203],[166.71,4.02133191],[166.7,17.27599574]],[[166.82,1.55],[166.87,1.3492],[166.89,2.6626],[166.9,2.9971],[166.95,7.37326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506484746,[[166.81,16.08348869],[166.73,43.16],[166.72,5.74809394],[166.71,1.2634],[166.7,17.27599574]],[[166.82,1.55],[166.87,1.3492],[166.89,2.6626],[166.9,2.9971],[166.95,7.37326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506485130,[[166.81,16.08348869],[166.73,43.16],[166.72,2.99016203],[166.71,4.02133191],[166.7,17.27599574]],[[166.82,1.55],[166.87,1.3492],[166.89,2.6626],[166.9,2.9971],[166.95,7.37326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506485331,[[166.81,16.08348869],[166.73,43.16],[166.72,5.74809394],[166.71,1.2634],[166.7,17.27599574]],[[166.82,1.55],[166.87,1.3492],[166.89,2.6626],[166.9,2.9971],[166.95,7.37326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506485538,[[166.81,16.08348869],[166.73,43.16],[166.72,5.74809394],[166.71,9.53719574],[166.7,9.0022]],[[166.82,1.55],[166.87,1.3492],[166.89,2.6626],[166.9,2.9971],[166.95,7.37326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506486432,[[166.81,16.08348869],[166.73,43.16],[166.72,5.74809394],[166.71,9.53719574],[166.7,13.50112427]],[[166.82,1.55],[166.87,1.3492],[166.89,2.6626],[166.9,2.9971],[166.95,7.37326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506489748,[[166.81,16.08348869],[166.73,43.16],[166.72,5.74809394],[166.71,27.52719574],[166.7,13.50112427]],[[166.82,1.55],[166.87,1.3492],[166.89,2.6626],[166.95,7.37326969],[168.07,59.8258815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506490044,[[166.81,16.08348869],[166.73,45.91793191],[166.72,11.26395777],[166.71,19.2534],[166.7,35.56457959]],[[166.82,1.55],[166.87,1.3492],[166.89,2.6626],[166.93,2.9967],[166.96,7.37326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506490345,[[166.81,16.08348869],[166.73,45.91793191],[166.72,11.26395777],[166.71,23.75232427],[166.7,48.00139389]],[[166.82,1.55],[166.87,1.3492],[166.89,2.6626],[166.96,7.37326969],[167.03,3.0319511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506490547,[[166.81,16.08348869],[166.76,1.3024],[166.73,45.91793191],[166.72,11.26395777],[166.71,22.48892427]],[[166.82,1.55],[166.87,1.3492],[166.89,2.6626],[166.94,2.9965],[166.96,7.37326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506490746,[[166.81,16.08348869],[166.76,1.3024],[166.73,45.91793191],[166.72,11.26395777],[166.71,22.48892427]],[[166.82,1.55],[166.87,1.3492],[166.89,2.6626],[166.96,7.37326969],[168.09,47.86187938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506490941,[[166.81,16.08348869],[166.76,1.3024],[166.73,43.16],[166.72,5.74809394],[166.71,30.76272001]],[[166.82,1.55],[166.87,1.3492],[166.89,2.6626],[166.96,7.37326969],[168.09,47.86187938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506491147,[[166.81,16.08348869],[166.76,1.3024],[166.73,43.16],[166.72,5.74809394],[166.71,30.76272001]],[[166.82,1.55],[166.87,1.3492],[166.89,2.6626],[166.96,7.37326969],[167.3,7.43294802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506492346,[[166.81,16.08348869],[166.76,1.3024],[166.73,43.16],[166.72,5.74809394],[166.71,30.76272001]],[[166.82,1.55],[166.87,1.3492],[166.89,2.6626],[166.93,2.9966],[166.96,7.37326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506495739,[[166.81,16.08348869],[166.76,1.3024],[166.73,43.16],[166.72,5.74809394],[166.71,30.76272001]],[[166.82,1.55],[166.87,1.3492],[166.89,2.6626],[166.96,7.37326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506495740,[[166.81,16.08348869],[166.76,1.3024],[166.73,43.16],[166.72,5.74809394],[166.71,30.76272001]],[[166.82,1.55],[166.87,1.3492],[166.89,2.6626],[166.92,2.9967],[166.96,7.37326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506497041,[[166.81,16.08348869],[166.76,1.3024],[166.73,45.91793191],[166.72,11.26395777],[166.71,22.48892427]],[[166.82,1.55],[166.87,1.3492],[166.89,2.6626],[166.92,2.9967],[166.96,7.37326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506498361,[[166.81,16.08348869],[166.76,1.3024],[166.73,45.91793191],[166.72,15.76288204],[166.71,17.99]],[[166.82,1.55],[166.87,1.3492],[166.89,2.6626],[166.92,2.9967],[166.96,7.37326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506498738,[[166.81,16.08348869],[166.76,1.3024],[166.73,45.91793191],[166.72,11.26395777],[166.71,22.48892427]],[[166.82,1.55],[166.87,1.3492],[166.89,2.6626],[166.92,2.9967],[166.96,7.37326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506500441,[[166.81,16.08348869],[166.76,1.3024],[166.73,43.16],[166.72,5.74809394],[166.71,30.76272001]],[[166.82,1.55],[166.87,1.3492],[166.89,2.6626],[166.92,2.9967],[166.96,7.37326969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506503260,[[166.81,10.42478869],[166.76,1.3024],[166.73,43.16],[166.72,5.74809394],[166.71,30.76272001]],[[166.97,2.66],[167.08,30.59762079],[167.09,43.16],[167.1,8.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506503462,[[166.9,7.37326969],[166.84,2.9981],[166.82,2.66],[166.81,7.37326969],[166.76,1.3024]],[[166.91,2.997],[166.96,7.37326969],[166.97,2.66],[167.06,58.43049082],[167.07,18.05389966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506503754,[[166.9,7.37326969],[166.87,2.66],[166.84,2.9981],[166.83,3.05540121],[166.81,79.48119294]],[[166.91,2.997],[166.96,7.37326969],[166.97,2.66],[167.01,3.01612947],[167.05,8.29361276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506503954,[[166.9,7.37326969],[166.87,2.66],[166.84,2.9981],[166.83,3.05540121],[166.81,79.48119294]],[[166.91,2.997],[166.96,7.37326969],[166.97,2.66],[167.0,8.29361276],[167.01,3.01612947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506504352,[[166.9,7.37326969],[166.87,2.66],[166.85,2.998],[166.83,3.05540121],[166.81,79.48119294]],[[166.91,2.997],[166.96,7.37326969],[166.97,2.66],[167.0,14.28461276],[167.01,3.01612947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506504544,[[166.9,7.37326969],[166.87,2.66],[166.83,3.05540121],[166.81,79.48119294],[166.61,69.54601696]],[[166.91,2.997],[166.96,7.37326969],[166.97,2.66],[167.0,14.28461276],[167.01,3.01612947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506504855,[[166.9,7.37326969],[166.87,2.66],[166.83,3.05540121],[166.81,79.48119294],[166.61,69.54601696]],[[166.91,2.997],[166.96,7.37326969],[166.97,2.66],[166.99,8.29361276],[167.0,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506505058,[[166.9,7.37326969],[166.87,2.66],[166.86,2.9977],[166.83,3.05540121],[166.81,79.48119294]],[[166.91,2.997],[166.96,7.37326969],[166.97,2.66],[166.99,8.29361276],[167.0,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506505251,[[166.9,7.37326969],[166.87,2.66],[166.83,3.05540121],[166.81,79.48119294],[166.78,5.9983]],[[166.91,2.997],[166.96,7.37326969],[166.97,2.66],[166.99,8.29361276],[167.0,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506506152,[[166.9,7.37326969],[166.88,2.9974],[166.87,2.66],[166.83,3.05540121],[166.81,79.48119294]],[[166.91,2.997],[166.96,7.37326969],[166.97,2.66],[166.99,8.29361276],[167.0,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506506357,[[166.9,7.37326969],[166.87,2.66],[166.83,3.05540121],[166.81,79.48119294]],[[166.91,2.997],[166.96,7.37326969],[166.97,2.66],[166.99,8.29361276],[167.0,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506506358,[[166.9,7.37326969],[166.87,2.66],[166.83,3.05540121],[166.81,72.10792325],[166.75,1.2933]],[[166.93,2.9967],[166.97,10.03326969],[166.99,8.29361276],[167.0,5.991],[167.08,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506506558,[[166.92,7.37326969],[166.87,2.66],[166.83,3.05540121],[166.81,72.10792325],[166.75,1.2933]],[[166.93,2.9967],[166.97,10.03326969],[166.99,8.29361276],[167.0,5.991],[167.08,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506506759,[[166.92,7.37326969],[166.9,2.9971],[166.87,2.66],[166.83,3.05540121],[166.81,78.10512325]],[[166.93,2.9967],[166.97,10.03326969],[166.99,8.29361276],[167.0,5.991],[167.08,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506506952,[[166.92,7.37326969],[166.9,2.9971],[166.87,2.66],[166.83,3.05540121],[166.81,78.10512325]],[[166.93,2.9967],[166.97,10.03326969],[166.99,8.29361276],[167.0,5.991],[167.02,2.92559462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506507158,[[166.92,7.37326969],[166.87,2.66],[166.83,3.05540121],[166.81,78.10512325],[166.5,141.31562714]],[[166.93,2.9967],[166.97,10.03326969],[166.99,8.29361276],[167.0,5.991],[167.02,2.92559462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506507360,[[166.92,7.37326969],[166.9,2.997],[166.87,2.66],[166.83,3.05540121],[166.81,78.10512325]],[[166.93,2.9967],[166.97,10.03326969],[166.99,8.29361276],[167.0,5.991],[167.02,2.92559462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506508558,[[166.92,7.37326969],[166.91,2.9968],[166.87,2.66],[166.83,3.05540121],[166.81,78.10512325]],[[166.93,2.9967],[166.96,4.0067],[166.97,10.03326969],[166.99,8.29361276],[167.0,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506508762,[[166.92,7.37326969],[166.91,2.9968],[166.87,2.66],[166.83,3.05540121],[166.81,78.10512325]],[[166.93,2.9967],[166.96,4.0067],[166.97,10.03326969],[167.0,5.991],[168.07,59.85492436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506508959,[[166.92,7.37326969],[166.91,2.9968],[166.87,2.66],[166.83,3.05540121],[166.81,78.10512325]],[[166.93,2.9967],[166.96,4.0067],[166.97,10.03326969],[167.0,5.991],[169.13,71.84352007]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506509158,[[166.92,7.37326969],[166.91,2.9968],[166.87,2.66],[166.83,3.05540121],[166.81,78.10512325]],[[166.93,2.9967],[166.96,4.0067],[166.97,10.03326969],[167.0,5.991],[168.07,59.86988385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506509755,[[166.92,7.37326969],[166.91,2.9968],[166.87,2.66],[166.83,3.05540121],[166.81,78.10512325]],[[166.93,2.9967],[166.96,4.0067],[166.97,10.03326969],[167.0,5.991],[167.03,3.04299262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506510649,[[166.92,7.37326969],[166.91,2.9968],[166.87,2.66],[166.83,3.05540121],[166.81,78.10512325]],[[166.93,2.9967],[166.96,4.0067],[166.97,7.37326969],[167.0,5.991],[167.03,3.04299262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506510850,[[166.92,7.37326969],[166.91,2.9968],[166.87,2.66],[166.83,3.05540121],[166.81,78.10512325]],[[166.93,2.9967],[166.96,4.0067],[166.97,7.37326969],[166.98,2.66],[167.0,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506511557,[[166.92,7.37326969],[166.9,2.997],[166.87,2.66],[166.83,3.05540121],[166.81,78.10512325]],[[166.93,2.9967],[166.96,4.0067],[166.97,7.37326969],[166.98,2.66],[167.0,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506512362,[[166.91,7.37326969],[166.9,2.997],[166.87,2.66],[166.83,3.05540121],[166.81,78.10512325]],[[166.92,2.9967],[166.96,11.37996969],[166.98,2.66],[167.0,5.991],[167.44,8.39645119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506514661,[[166.91,7.37326969],[166.9,2.997],[166.87,2.66],[166.83,3.05540121],[166.81,78.10512325]],[[166.92,2.9967],[166.96,11.37996969],[166.98,2.66],[167.0,5.991],[167.11,22.62059549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506514964,[[166.91,7.37326969],[166.9,2.997],[166.87,2.66],[166.83,3.05540121],[166.81,78.10512325]],[[166.92,2.9967],[166.96,11.37996969],[166.98,2.66],[167.0,5.991],[167.11,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506515970,[[166.91,7.37326969],[166.9,2.997],[166.87,2.66],[166.83,3.05540121],[166.81,78.10512325]],[[166.92,2.9967],[166.96,11.37996969],[166.98,2.66],[167.0,5.991],[167.11,22.62068638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506516172,[[166.91,7.37326969],[166.9,2.997],[166.87,2.66],[166.83,3.05540121],[166.81,78.10512325]],[[166.92,2.9967],[166.96,11.37996969],[166.98,2.66],[167.0,5.991],[167.11,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506516869,[[166.91,7.37326969],[166.9,2.997],[166.87,2.66],[166.83,3.05540121],[166.81,78.10512325]],[[166.96,4.0067],[166.97,7.37326969],[166.98,2.66],[167.0,5.991],[167.11,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506517066,[[166.92,7.37326969],[166.91,2.9969],[166.87,2.66],[166.83,3.05540121],[166.81,78.10512325]],[[166.93,2.9966],[166.96,4.0067],[166.97,7.37326969],[166.98,2.66],[167.0,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506517267,[[166.92,7.37326969],[166.87,2.66],[166.83,3.05540121],[166.81,78.10512325],[166.74,1.3474]],[[166.93,2.9966],[166.96,4.0067],[166.97,7.37326969],[166.98,2.66],[167.0,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506517769,[[166.92,7.37326969],[166.87,2.66],[166.83,3.05540121],[166.81,78.10512325],[166.74,4.10533191]],[[166.93,2.9966],[166.96,4.0067],[166.97,7.37326969],[166.98,2.66],[167.0,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506518357,[[166.92,7.37326969],[166.9,2.997],[166.87,2.66],[166.83,3.05540121],[166.81,78.10512325]],[[166.93,2.9966],[166.96,4.0067],[166.97,7.37326969],[166.98,2.66],[167.0,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506523591,[[166.89,7.37326969],[166.87,2.66],[166.81,78.10512325],[166.72,7.25685618],[166.71,31.20853431]],[[166.94,7.37326969],[166.96,4.0067],[166.97,2.66],[167.0,5.991],[167.06,76.42049082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506523761,[[166.89,7.37326969],[166.87,2.66],[166.81,81.17473015],[166.72,2.75793191],[166.71,14.27279574]],[[166.94,7.37326969],[166.96,4.0067],[166.97,2.66],[167.0,5.991],[167.06,76.42049082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506523967,[[166.87,2.66],[166.81,81.17473015],[166.72,2.75793191],[166.71,14.27279574]],[[166.94,7.37326969],[166.96,4.0067],[166.97,2.66],[167.0,5.991],[167.06,76.42049082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506523968,[[166.88,7.37326969],[166.87,2.66],[166.81,75.17753015],[166.77,5.9989],[166.72,2.75793191]],[[166.93,7.37326969],[166.95,5.9925],[166.96,4.0067],[166.97,2.66],[167.06,76.42049082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506524176,[[166.88,5.28806969],[166.87,2.66],[166.81,75.17753015],[166.77,5.9989],[166.71,2.75793191]],[[166.93,7.37326969],[166.95,5.9925],[166.96,4.0067],[166.97,2.66],[167.06,76.42049082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506524375,[[166.88,1.11766969],[166.87,2.66],[166.81,75.17753015],[166.77,5.9989],[166.71,2.75793191]],[[166.93,7.37326969],[166.95,5.9925],[166.96,4.0067],[166.97,2.66],[167.06,76.42049082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506524376,[[166.88,1.11766969],[166.87,2.66],[166.81,75.17753015],[166.77,5.9989],[166.71,2.75793191]],[[166.89,2.9973],[166.93,7.37326969],[166.95,5.9925],[166.96,4.0067],[166.97,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506524582,[[166.86,2.9977],[166.81,75.17753015],[166.77,5.9989],[166.7,7.25685618],[166.69,137.87816438]],[[166.93,7.37326969],[166.95,5.9925],[166.96,4.0067],[166.97,2.66],[167.13,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506524871,[[166.88,7.37326969],[166.86,2.9977],[166.85,2.66],[166.81,72.10792325],[166.77,5.9989]],[[166.93,7.37326969],[166.95,5.9925],[166.96,4.0067],[166.97,2.66],[167.14,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506525182,[[166.87,4.54886969],[166.84,2.998],[166.81,72.10792325],[166.79,2.99178524],[166.77,5.9989]],[[166.91,7.37326969],[166.93,2.66],[166.95,5.9925],[166.96,4.0067],[167.03,21.03299262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506525368,[[166.85,3.20246969],[166.81,2.66],[166.77,5.9989],[166.76,1.3024],[166.75,1.2933]],[[166.9,7.37326969],[166.92,49.45897535],[166.93,2.66],[166.94,3.04575611],[166.95,5.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506525665,[[166.83,7.37326969],[166.76,1.3024],[166.75,1.2933],[166.72,6.0006],[166.68,43.16]],[[166.92,49.45897535],[166.93,2.66],[166.94,3.04575611],[166.95,5.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506525666,[[166.83,7.37326969],[166.76,1.3024],[166.75,1.2933],[166.72,6.0006],[166.68,43.16]],[[166.88,7.37326969],[166.92,49.45897535],[166.93,2.66],[166.94,3.04575611],[166.95,5.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506525871,[[166.83,7.37326969],[166.8,2.66],[166.76,1.3024],[166.75,4.26349689],[166.72,6.0006]],[[166.88,7.37326969],[166.89,2.66],[166.92,49.45897535],[166.94,3.04575611],[166.95,5.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506526073,[[166.82,7.37326969],[166.8,2.66],[166.76,1.3024],[166.75,1.2933],[166.72,6.0006]],[[166.88,7.37326969],[166.89,2.66],[166.92,49.45897535],[166.94,3.04575611],[166.95,5.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506526475,[[166.82,7.37326969],[166.76,1.3024],[166.75,1.2933],[166.72,6.0006],[166.69,112.66863007]],[[166.86,7.37326969],[166.89,2.66],[166.92,49.45897535],[166.94,3.04575611],[166.95,5.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506526667,[[166.82,7.37326969],[166.78,2.66],[166.76,1.3024],[166.75,1.2933],[166.72,6.0006]],[[166.83,2.9984],[166.86,7.37326969],[166.89,2.66],[166.91,8.29688465],[166.92,49.45897535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506526866,[[166.81,7.37326969],[166.72,6.0006],[166.5,164.84827851],[166.45,93.38427383],[166.35,688.82204961]],[[166.86,7.37326969],[166.89,2.66],[166.91,8.29688465],[166.92,49.45897535],[167.05,22.27713572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506527170,[[166.81,7.37326969],[166.79,2.999],[166.77,2.66],[166.72,6.0006],[166.69,115.26023007]],[[166.85,7.37326969],[166.89,2.66],[166.92,49.45897535],[167.06,89.71462654],[167.09,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506527370,[[166.81,7.37326969],[166.79,2.999],[166.77,2.66],[166.72,6.0006],[166.69,115.26023007]],[[166.85,7.37326969],[166.89,2.66],[166.92,49.45897535],[167.06,89.71462654],[167.08,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506527561,[[166.81,7.37326969],[166.79,2.999],[166.77,2.66],[166.72,6.0006],[166.69,115.26023007]],[[166.85,7.37326969],[166.89,2.66],[166.91,8.29251109],[166.92,49.45897535],[167.06,89.71462654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506528280,[[166.81,7.37326969],[166.79,2.999],[166.77,2.66],[166.72,6.0006],[166.69,115.26023007]],[[166.85,7.37326969],[166.89,2.66],[166.92,49.45897535],[167.06,89.71462654],[167.09,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506529267,[[166.81,7.37326969],[166.79,2.999],[166.77,2.66],[166.72,6.0006],[166.69,115.26023007]],[[166.84,2.9982],[166.85,10.03326969],[166.92,49.45897535],[167.06,67.43749082],[167.09,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506529769,[[166.8,7.37326969],[166.79,2.999],[166.77,2.66],[166.72,6.0006],[166.69,115.26023007]],[[166.84,2.9982],[166.85,10.03326969],[166.92,49.45897535],[167.06,67.43749082],[167.09,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506530673,[[166.8,7.37326969],[166.79,2.999],[166.77,2.66],[166.72,6.0006],[166.69,115.26023007]],[[166.84,2.9982],[166.85,10.03326969],[166.92,49.45897535],[167.06,89.66190046],[167.09,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506531480,[[166.8,7.37326969],[166.77,2.66],[166.72,6.0006],[166.69,115.26023007],[117.94,7.23541491]],[[166.84,2.9982],[166.85,10.03326969],[166.92,49.45897535],[167.06,89.66190046],[167.09,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506531780,[[166.8,10.37216969],[166.77,2.66],[166.72,6.0006],[166.69,115.26023007],[166.34,50.45945042]],[[166.84,2.9982],[166.85,10.03326969],[166.92,49.45897535],[167.06,89.66190046],[167.09,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506532183,[[166.8,10.37216969],[166.77,2.66],[166.72,6.0006],[166.69,115.26023007],[166.59,15.0129]],[[166.84,2.9982],[166.85,10.03326969],[166.92,49.45897535],[167.06,89.66190046],[167.09,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506534180,[[166.8,10.37216969],[166.77,2.66],[166.72,6.0006],[166.69,115.26023007],[166.59,15.0129]],[[166.84,2.9982],[166.85,10.03326969],[166.92,49.45897535],[167.03,9.30339289],[167.06,89.66190046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506534584,[[166.8,10.37216969],[166.77,2.66],[166.72,6.0006],[166.69,115.26023007],[166.61,24.24899281]],[[166.84,2.9982],[166.85,10.03326969],[166.92,49.45897535],[167.03,9.30339289],[167.06,89.66190046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506535282,[[166.8,10.37216969],[166.77,2.66],[166.72,6.0006],[166.69,115.26023007],[166.61,24.24899281]],[[166.84,2.9982],[166.85,10.03326969],[166.92,49.45897535],[167.03,9.30339289],[167.06,67.43749082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506536684,[[166.81,2.9987],[166.8,7.37326969],[166.77,2.66],[166.72,6.0006],[166.69,115.26023007]],[[166.84,2.9982],[166.85,10.03326969],[166.92,49.45897535],[167.03,9.30339289],[167.06,67.43749082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506536887,[[166.81,2.9987],[166.8,7.37326969],[166.77,2.66],[166.73,1.2953],[166.72,6.0006]],[[166.84,2.9982],[166.85,10.03326969],[166.92,49.45897535],[167.03,9.30339289],[167.06,67.43749082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506537885,[[166.83,7.37326969],[166.77,2.66],[166.75,3.06281632],[166.73,1.2953],[166.72,6.0006]],[[166.88,2.66],[166.89,7.37326969],[166.92,49.45897535],[167.0,8.9863],[167.02,247.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506538082,[[166.83,7.37326969],[166.78,2.5846],[166.77,2.66],[166.75,3.06281632],[166.73,1.2953]],[[166.88,2.66],[166.89,7.37326969],[166.92,49.45897535],[167.0,8.9863],[167.02,247.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506538276,[[166.83,7.37326969],[166.78,2.5846],[166.77,2.66],[166.73,1.2953],[164.52,71.12620308]],[[166.88,2.66],[166.89,7.37326969],[166.92,49.45897535],[167.0,8.9863],[167.02,247.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506538473,[[166.84,2.9981],[166.83,7.37326969],[166.78,2.5846],[166.77,2.66],[166.73,1.2953]],[[166.87,2.9978],[166.88,2.66],[166.89,7.37326969],[166.92,49.45897535],[167.0,8.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506538882,[[166.84,7.37326969],[166.78,2.5846],[166.77,2.66],[166.76,5.9992],[166.75,2.9288046]],[[166.88,2.66],[166.89,7.37326969],[166.92,49.45897535],[167.0,8.9863],[167.02,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506539192,[[166.84,7.37326969],[166.79,1.2953],[166.78,2.5846],[166.77,2.66],[166.76,5.9992]],[[166.9,10.03326969],[166.92,49.45897535],[167.0,8.9863],[167.02,230.0],[167.07,6.25908662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506539484,[[166.84,7.37326969],[166.81,2.66],[166.79,1.2953],[166.78,2.5846],[166.76,5.9992]],[[166.9,10.03326969],[166.92,49.45897535],[167.0,8.9863],[167.02,230.0],[167.07,6.25908662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506539687,[[166.86,2.9977],[166.84,7.37326969],[166.81,2.66],[166.79,1.2953],[166.78,2.5846]],[[166.89,2.9974],[166.9,10.03326969],[166.92,49.45897535],[167.0,8.9863],[167.02,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506540079,[[166.86,2.9977],[166.84,7.37326969],[166.81,2.66],[166.79,1.2953],[166.78,2.5846]],[[166.88,2.9975],[166.9,10.03326969],[166.92,49.45897535],[167.0,8.9863],[167.02,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506541579,[[166.85,2.9979],[166.84,7.37326969],[166.81,2.66],[166.79,1.2953],[166.78,2.5846]],[[166.88,2.9975],[166.9,10.03326969],[166.92,49.45897535],[167.0,8.9863],[167.02,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506541885,[[166.85,2.9979],[166.84,7.37326969],[166.81,2.66],[166.79,1.2953],[166.78,2.5846]],[[166.88,2.9975],[166.89,7.37326969],[166.9,2.66],[166.92,49.45897535],[167.0,8.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506550397,[[166.85,2.9979],[166.84,4.60471064],[166.81,2.66],[166.79,1.2953],[166.78,2.5846]],[[166.88,2.9975],[166.9,7.26471064],[166.92,49.45897535],[167.0,8.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506550694,[[166.85,2.9979],[166.84,4.60471064],[166.81,2.66],[166.79,1.2953],[166.78,2.5846]],[[166.88,2.9975],[166.9,7.26471064],[166.92,49.45897535],[167.0,8.9863],[167.15,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506551492,[[166.85,2.9979],[166.84,4.60471064],[166.81,2.66],[166.79,1.2953],[166.78,2.5846]],[[166.88,2.9975],[166.9,7.26471064],[166.92,49.45897535],[167.0,8.9863],[167.14,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506551797,[[166.85,2.9979],[166.84,4.60471064],[166.81,2.66],[166.79,1.2953],[166.78,2.5846]],[[166.88,2.9975],[166.9,7.26471064],[166.92,49.45897535],[167.0,8.9863],[167.15,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506552199,[[166.85,2.9979],[166.84,4.60471064],[166.81,2.66],[166.79,1.2953],[166.78,2.5846]],[[166.88,2.9975],[166.9,7.26471064],[166.92,49.45897535],[167.0,8.9863],[167.14,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506553287,[[166.85,2.9979],[166.84,4.60471064],[166.81,2.66],[166.79,1.2953],[166.78,2.5846]],[[166.88,2.9975],[166.9,7.26471064],[166.92,49.45897535],[167.0,8.9863],[167.11,22.18950243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506556292,[[166.85,2.9979],[166.84,4.60471064],[166.81,2.66],[166.79,1.2953],[166.78,2.5846]],[[166.88,2.9975],[166.9,7.26471064],[166.92,49.45897535],[167.0,8.9863],[167.1,31.17020243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506556791,[[166.84,7.60271064],[166.81,2.66],[166.79,1.2953],[166.78,2.5846],[166.52,83.45522035]],[[166.87,2.9977],[166.9,7.26471064],[166.92,49.45897535],[167.0,8.9863],[167.1,31.17020243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506557104,[[166.84,4.60471064],[166.81,2.66],[166.79,1.2953],[166.78,2.5846],[166.62,56.19463757]],[[166.87,2.9977],[166.89,4.60471064],[166.9,2.66],[166.92,49.45897535],[167.0,8.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506557294,[[166.84,4.60471064],[166.81,2.66],[166.79,1.2953],[166.78,2.5846],[166.67,2.74946894]],[[166.87,2.9977],[166.89,4.60471064],[166.9,2.66],[166.92,49.45897535],[167.0,8.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506557892,[[166.85,2.9979],[166.84,4.60471064],[166.81,2.66],[166.79,1.2953],[166.78,2.5846]],[[166.87,2.9977],[166.89,4.60471064],[166.9,2.66],[166.92,49.45897535],[167.0,8.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506558497,[[166.85,2.9979],[166.84,4.60471064],[166.81,2.66],[166.79,1.2953],[166.78,2.5846]],[[166.88,2.9976],[166.89,4.60471064],[166.9,2.66],[166.92,49.45897535],[167.0,8.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506564405,[[166.83,4.60471064],[166.81,2.66],[166.79,1.2953],[166.78,2.5846],[166.55,6.42045073]],[[166.89,4.60471064],[166.9,2.66],[166.92,49.45897535],[167.0,8.9863],[167.27,115.82862529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506564597,[[166.83,4.60471064],[166.81,2.66],[166.79,1.2953],[166.78,2.5846],[166.63,1.0]],[[166.86,2.9979],[166.89,4.60471064],[166.9,2.66],[166.92,49.45897535],[166.94,3.04000215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506564797,[[166.83,4.60471064],[166.81,2.66],[166.79,1.2953],[166.78,2.5846],[166.68,52.1631]],[[166.86,2.9979],[166.89,4.60471064],[166.9,2.66],[166.92,49.45897535],[166.94,3.04000215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506565005,[[166.83,4.60471064],[166.81,2.66],[166.79,1.2953],[166.78,2.5846],[166.68,52.1631]],[[166.89,4.60471064],[166.9,2.66],[166.92,49.45897535],[166.94,3.04000215],[167.19,103.39940458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506565200,[[166.83,4.60471064],[166.81,2.66],[166.79,1.2953],[166.78,2.5846],[166.68,52.1631]],[[166.87,2.9977],[166.89,4.60471064],[166.9,2.66],[166.92,49.45897535],[166.94,3.04000215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506565400,[[166.83,4.60471064],[166.8,2.66],[166.79,1.2953],[166.78,2.5846],[166.68,54.91256894]],[[166.87,2.9977],[166.89,4.60471064],[166.9,2.66],[166.92,49.45897535],[166.94,3.04000215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506565804,[[166.83,4.60471064],[166.8,2.66],[166.79,1.2953],[166.78,2.5846],[166.68,52.1631]],[[166.87,2.9977],[166.89,4.60471064],[166.9,2.66],[166.92,49.45897535],[166.94,3.04000215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506566308,[[166.84,2.9981],[166.83,4.60471064],[166.8,2.66],[166.79,1.2953],[166.78,2.5846]],[[166.87,2.9977],[166.89,4.60471064],[166.9,2.66],[166.92,49.45897535],[166.94,3.04000215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506566810,[[166.81,4.60471064],[166.79,1.2953],[166.78,2.5846],[166.62,42.70346803],[166.59,15.0129]],[[166.86,4.60471064],[166.9,2.66],[166.92,49.45897535],[166.94,3.04000215],[167.0,26.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506566998,[[166.81,4.60471064],[166.79,1.2953],[166.78,2.5846],[166.77,2.66],[166.66,5.81386367]],[[166.86,4.60471064],[166.9,2.66],[166.92,55.45277535],[166.94,3.04000215],[167.0,26.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506567203,[[166.8,4.60471064],[166.79,1.2953],[166.78,2.5846],[166.77,2.66],[166.66,3.06439473]],[[166.86,4.60471064],[166.9,2.66],[166.92,55.45277535],[166.94,3.04000215],[167.0,26.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506567613,[[166.81,2.9986],[166.8,4.60471064],[166.79,1.2953],[166.78,2.5846],[166.77,2.66]],[[166.83,2.9984],[166.84,4.60471064],[166.86,2.66],[166.92,55.45277535],[166.94,3.04000215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506569616,[[166.79,1.2953],[166.78,7.18931064],[166.5,32.52638143],[166.49,259.47300888],[166.38,13.23873797]],[[166.83,7.60311064],[166.86,2.66],[166.92,55.45277535],[166.94,3.04000215],[300.38,59.71505402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506569802,[[166.79,1.2953],[166.78,7.18931064],[166.75,2.66],[166.56,61.63581357],[166.5,32.52638143]],[[166.83,7.60311064],[166.86,2.66],[166.92,55.45277535],[166.94,3.04000215],[300.38,59.71505402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506570108,[[166.79,1.2953],[166.78,7.18931064],[166.75,2.66],[166.56,5.999],[166.55,55.63681357]],[[166.83,7.60311064],[166.86,2.66],[166.92,55.45277535],[166.94,3.04000215],[167.24,6.71302966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506570312,[[166.8,2.9988],[166.79,1.2953],[166.78,7.18931064],[166.75,2.66],[166.56,61.63581357]],[[166.83,7.60311064],[166.86,2.66],[166.92,55.45277535],[166.94,3.04000215],[167.24,6.71302966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506570505,[[166.8,2.9988],[166.79,1.2953],[166.78,7.18931064],[166.75,2.66],[166.56,5.999]],[[166.82,2.9986],[166.83,4.60471064],[166.86,2.66],[166.92,55.45277535],[166.94,3.04000215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506572115,[[166.78,5.5838],[166.77,4.60471064],[166.75,2.66],[166.63,1.0],[166.62,17.75946894]],[[166.8,2.9989],[166.82,4.60471064],[166.86,2.66],[166.89,5.9949],[166.92,55.45277535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506572116,[[166.78,5.5838],[166.77,4.60471064],[166.75,2.66],[166.63,1.0],[166.62,17.75946894]],[[166.8,2.9989],[166.82,4.60471064],[166.86,2.66],[166.89,5.9949],[166.92,49.45897535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506572303,[[166.78,5.5838],[166.77,4.60471064],[166.75,2.66],[166.73,1.2884],[166.63,1.0]],[[166.8,2.9989],[166.82,4.60471064],[166.86,2.66],[166.89,5.9949],[166.92,49.45897535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506572811,[[166.78,5.5838],[166.76,4.60471064],[166.75,2.66],[166.73,1.2884],[166.63,1.0]],[[166.8,2.9989],[166.82,4.60471064],[166.86,2.66],[166.89,5.9949],[166.92,49.45897535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506573017,[[166.78,2.5846],[166.77,2.9994],[166.76,4.60471064],[166.75,2.66],[166.73,1.2884]],[[166.8,2.9991],[166.81,4.60471064],[166.86,2.66],[166.89,5.9949],[166.92,49.45897535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506576396,[[166.78,2.5846],[166.77,2.9994],[166.76,4.60471064],[166.75,2.66],[166.73,1.2884]],[[166.81,4.60471064],[166.86,2.66],[166.89,5.9949],[166.92,49.45897535],[167.12,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506576597,[[166.78,2.5846],[166.77,2.9994],[166.76,4.60471064],[166.75,2.66],[166.73,1.2884]],[[166.8,2.9991],[166.81,4.60471064],[166.86,2.66],[166.89,5.9949],[166.92,49.45897535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506576997,[[166.78,2.5846],[166.77,2.9994],[166.76,4.60471064],[166.73,3.9484],[166.45,89.87567108]],[[166.79,2.9991],[166.81,4.60471064],[166.86,2.66],[166.89,5.9949],[166.92,49.45897535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506577203,[[166.78,2.5846],[166.77,2.9994],[166.76,4.60471064],[166.73,3.9484],[166.56,34.25627828]],[[166.79,2.9991],[166.81,4.60471064],[166.86,2.66],[166.89,5.9949],[166.92,49.45897535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506578009,[[166.78,2.5846],[166.77,2.9994],[166.76,4.60471064],[166.73,3.9484],[166.57,8.24840684]],[[166.79,2.9991],[166.81,4.60471064],[166.86,2.66],[166.89,5.9949],[166.92,49.45897535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506578200,[[166.78,2.5846],[166.77,2.9994],[166.76,4.60471064],[166.73,3.9484],[166.59,15.0129]],[[166.79,2.9991],[166.81,4.60471064],[166.86,2.66],[166.89,5.9949],[166.92,49.45897535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506578602,[[166.8,2.9988],[166.78,7.18931064],[166.73,3.9484],[166.71,6.001],[166.59,35.76236894]],[[166.83,2.9985],[166.84,4.60471064],[166.86,2.66],[166.89,5.9949],[166.92,49.45897535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506578808,[[166.78,7.18931064],[166.73,3.9484],[166.71,6.001],[166.59,35.76236894]],[[166.83,2.9985],[166.89,5.9949],[166.92,49.45897535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506578809,[[166.82,4.60471064],[166.78,2.5846],[166.77,2.66],[166.73,1.2884],[166.71,6.001]],[[166.83,2.9985],[166.87,4.60471064],[166.89,5.9949],[166.92,49.45897535],[167.06,89.62699325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506579008,[[166.82,4.60471064],[166.79,1.2673],[166.78,2.5846],[166.77,2.66],[166.71,6.001]],[[166.86,2.66],[166.87,4.60471064],[166.89,5.9949],[166.92,49.45897535],[167.06,89.62699325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506579220,[[166.82,7.60311064],[166.79,1.2673],[166.78,2.5846],[166.77,2.66],[166.75,2.95217704]],[[166.85,2.9981],[166.86,2.66],[166.87,4.60471064],[166.92,49.45897535],[166.94,9.03320215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506579416,[[166.83,4.60471064],[166.79,1.2673],[166.78,2.5846],[166.77,2.66],[166.62,33.01]],[[166.92,49.45897535],[166.94,9.03320215],[167.04,6.25983721],[167.83,166.64698787],[169.08,256.05107009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506579718,[[166.84,2.9981],[166.83,4.60471064],[166.79,1.2673],[166.78,2.5846],[166.77,2.66]],[[166.87,2.9977],[166.88,4.60471064],[166.91,2.66],[166.92,49.45897535],[166.94,5.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506579913,[[166.85,4.60471064],[166.79,1.2673],[166.78,2.5846],[166.77,2.66],[166.65,2.74946894]],[[166.9,4.60471064],[166.91,2.66],[166.92,49.45897535],[166.94,5.9932],[167.11,22.18950243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506580218,[[166.85,4.60471064],[166.81,2.66],[166.79,1.2673],[166.78,2.5846],[166.65,2.74946894]],[[166.9,4.60471064],[166.91,2.66],[166.92,49.45897535],[166.94,5.9932],[167.03,73.20769262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506580510,[[166.85,4.60471064],[166.81,2.66],[166.79,1.2673],[166.78,2.5846],[166.65,2.74946894]],[[166.9,4.60471064],[166.92,49.45897535],[166.94,5.9932],[167.03,73.20769262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506580511,[[166.85,7.60261064],[166.81,2.66],[166.79,1.2673],[166.78,2.5846],[166.65,2.74946894]],[[166.9,7.26471064],[166.92,49.45897535],[166.94,5.9932],[167.03,73.20769262],[167.14,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506580711,[[166.85,7.60261064],[166.81,2.66],[166.79,1.2673],[166.78,2.5846],[166.65,2.74946894]],[[166.9,7.26471064],[166.92,49.45897535],[166.94,5.9932],[167.03,73.20769262],[167.06,297.43749082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506581304,[[166.85,4.60471064],[166.84,2.9981],[166.81,2.66],[166.79,1.2673],[166.78,2.5846]],[[166.87,2.9977],[166.9,7.26471064],[166.92,49.45897535],[166.94,5.9932],[167.03,73.20769262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506585818,[[166.84,2.9981],[166.83,4.60471064],[166.81,2.66],[166.79,1.2673],[166.78,2.5846]],[[166.86,2.9978],[166.9,7.26471064],[166.92,49.45897535],[166.94,5.9932],[167.03,73.20769262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506587726,[[166.84,2.9981],[166.83,4.60471064],[166.81,2.66],[166.79,1.2673],[166.78,2.5846]],[[166.87,2.9977],[166.9,7.26471064],[166.92,49.45897535],[166.94,5.9932],[167.03,73.20769262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506589923,[[166.84,2.9981],[166.83,4.60471064],[166.81,2.66],[166.79,1.2673],[166.78,2.5846]],[[166.87,2.9977],[166.9,7.26471064],[166.92,49.45897535],[166.94,9.02360657],[167.03,73.20769262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506590823,[[166.84,2.9981],[166.83,4.60471064],[166.81,2.66],[166.79,1.2673],[166.78,2.5846]],[[166.87,2.9977],[166.89,4.60471064],[166.9,2.66],[166.92,49.45897535],[166.94,9.02360657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506591016,[[166.84,2.9981],[166.83,4.60471064],[166.81,2.66],[166.79,1.2673],[166.78,2.5846]],[[166.87,2.9977],[166.89,7.26471064],[166.92,49.45897535],[166.94,9.02360657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506591326,[[166.84,2.9981],[166.83,4.60471064],[166.81,2.66],[166.79,1.2673],[166.78,2.5846]],[[166.87,2.9977],[166.89,7.26471064],[166.92,49.45897535],[166.94,9.02360657],[171.18,208.30873484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506591925,[[166.84,2.9981],[166.83,4.60471064],[166.81,2.66],[166.79,1.2673],[166.78,2.5846]],[[166.87,2.9977],[166.89,7.26471064],[166.92,49.45897535],[166.94,9.02360657],[167.14,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506592823,[[166.84,2.9981],[166.83,4.60471064],[166.81,2.66],[166.79,1.2673],[166.78,2.5846]],[[166.87,2.9977],[166.89,7.26471064],[166.92,49.45897535],[166.94,9.02360657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506592824,[[166.84,2.9981],[166.83,4.60471064],[166.81,2.66],[166.79,1.2673],[166.78,2.5846]],[[166.87,2.9977],[166.89,7.26471064],[166.92,49.45897535],[166.94,9.02360657],[167.13,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506593211,[[166.84,2.9981],[166.83,4.60471064],[166.8,2.66],[166.79,1.2673],[166.78,2.5846]],[[166.87,2.9977],[166.89,7.26471064],[166.92,49.45897535],[166.94,9.02360657],[167.13,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506595932,[[166.84,2.9981],[166.83,4.60471064],[166.8,2.66],[166.79,1.2673],[166.78,2.5846]],[[166.87,2.9977],[166.89,7.26471064],[166.92,49.45897535],[166.94,5.9932],[167.13,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506596120,[[166.86,2.9978],[166.85,4.60471064],[166.8,2.66],[166.79,1.2673],[166.78,2.5846]],[[166.89,2.66],[166.91,4.60471064],[166.92,49.45897535],[166.94,5.9932],[167.14,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506596822,[[166.86,2.9978],[166.85,4.60396501],[166.8,2.66],[166.79,1.2673],[166.78,2.5846]],[[166.89,2.66],[166.91,4.60396501],[166.92,49.45897535],[166.94,5.9932],[167.14,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506597325,[[166.86,2.9978],[166.85,4.60396501],[166.8,2.66],[166.79,1.2673],[166.78,2.5846]],[[166.88,2.9976],[166.89,2.66],[166.91,4.60396501],[166.92,49.45897535],[166.94,5.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506597630,[[166.86,2.9978],[166.85,4.60396501],[166.82,2.66],[166.79,1.2673],[166.78,2.5846]],[[166.88,2.9976],[166.89,2.66],[166.91,4.60396501],[166.92,49.45897535],[166.94,5.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506598029,[[166.85,4.60396501],[166.82,2.66],[166.79,1.2673],[166.78,2.5846],[166.45,9.92905348]],[[166.88,2.9976],[166.89,2.66],[166.91,4.60396501],[166.92,49.45897535],[166.94,5.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506598229,[[166.85,7.60186501],[166.82,2.66],[166.79,1.2673],[166.78,2.5846],[166.46,9.92905348]],[[166.88,2.9976],[166.89,2.66],[166.91,4.60396501],[166.92,49.45897535],[166.94,5.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506598425,[[166.85,7.60186501],[166.82,2.66],[166.79,1.2673],[166.78,2.5846]],[[166.88,2.9976],[166.89,2.66],[166.91,4.60396501],[166.92,49.45897535],[166.94,5.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506598426,[[166.85,7.60186501],[166.82,2.66],[166.79,1.2673],[166.78,2.5846],[166.45,9.92905348]],[[166.88,2.9976],[166.89,2.66],[166.91,4.60396501],[166.92,49.45897535],[166.94,5.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506598627,[[166.85,7.60186501],[166.82,2.66],[166.79,1.2673],[166.78,2.5846],[166.5,38.94634212]],[[166.88,2.9976],[166.89,2.66],[166.91,4.60396501],[166.92,49.45897535],[166.94,5.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506599029,[[166.84,7.60196501],[166.82,2.66],[166.79,1.2673],[166.78,2.5846],[166.66,3.06439473]],[[166.87,2.9978],[166.89,7.26396501],[166.92,49.45897535],[166.94,5.9932],[167.13,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506599226,[[166.84,7.60196501],[166.82,2.66],[166.79,1.2673],[166.78,2.5846],[166.66,3.06439473]],[[166.87,2.9978],[166.89,7.26396501],[166.92,49.45897535],[166.94,5.9932],[167.1,31.17020243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506602226,[[166.84,7.60196501],[166.8,2.66],[166.79,1.2673],[166.78,2.5846],[166.66,3.06439473]],[[166.87,2.9978],[166.89,7.26396501],[166.92,49.45897535],[166.94,5.9932],[167.1,31.17020243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506602429,[[166.84,7.60196501],[166.8,2.66],[166.79,1.2673],[166.78,2.5846],[166.66,3.06439473]],[[166.89,7.26396501],[166.92,49.45897535],[166.94,8.91733081],[167.1,31.17020243],[168.05,107.51917082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506602733,[[166.84,7.60196501],[166.8,2.66],[166.79,1.2673],[166.78,2.5846],[166.66,3.06439473]],[[166.89,7.26396501],[166.92,49.45897535],[166.94,8.91733081],[167.1,31.17020243],[167.12,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506602937,[[166.84,7.60196501],[166.8,2.66],[166.79,1.2673],[166.78,2.5846],[166.66,3.06439473]],[[166.87,2.9978],[166.89,7.26396501],[166.92,49.45897535],[166.94,8.91733081],[167.1,31.17020243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506603133,[[166.83,2.9983],[166.82,4.60396501],[166.8,2.66],[166.79,1.2673],[166.78,2.5846]],[[166.88,4.60396501],[166.89,2.66],[166.92,49.45897535],[166.94,8.91733081],[167.1,31.17020243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506603341,[[166.82,4.60396501],[166.79,3.9273],[166.78,2.5846],[166.63,45.73846894],[166.62,27.75733111]],[[166.88,4.60396501],[166.89,2.66],[166.92,49.45897535],[166.94,8.91733081],[167.07,14.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506603641,[[166.82,4.60396501],[166.79,3.9273],[166.78,2.5846],[166.63,45.73846894],[166.62,23.25840684]],[[166.88,4.60396501],[166.89,2.66],[166.92,49.45897535],[166.94,8.91733081],[167.05,6.25936807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506603838,[[166.82,7.60246501],[166.79,3.9273],[166.78,2.5846],[166.63,45.73846894],[166.62,23.25840684]],[[166.85,2.9981],[166.88,4.60396501],[166.89,2.66],[166.92,49.45897535],[166.94,8.91733081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506604824,[[166.82,4.60396501],[166.79,3.9273],[166.78,2.5846],[166.63,45.73846894],[166.62,23.25840684]],[[166.85,2.9981],[166.88,4.60396501],[166.89,2.66],[166.92,49.45897535],[166.94,8.91733081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506605030,[[166.83,2.9983],[166.82,4.60396501],[166.79,3.9273],[166.78,2.5846],[166.63,45.73846894]],[[166.85,2.9981],[166.88,4.60396501],[166.89,2.66],[166.92,49.45897535],[166.94,8.91733081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506607525,[[166.83,2.9983],[166.82,4.60396501],[166.79,3.9273],[166.78,2.5846],[166.64,2.74946894]],[[166.85,2.9981],[166.88,4.60396501],[166.89,2.66],[166.92,49.45897535],[166.94,8.91733081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506608640,[[166.83,2.9983],[166.79,3.9273],[166.78,2.5846],[166.64,2.74946894]],[[166.85,2.9981],[166.88,4.60396501],[166.89,2.66],[166.92,49.45897535],[166.94,8.91733081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506608641,[[166.83,7.60361579],[166.79,3.9273],[166.78,2.5846],[166.64,2.74946894],[166.63,45.23840684]],[[166.85,2.9981],[166.88,4.60531579],[166.89,2.66],[166.92,49.45897535],[166.94,8.91733081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506609336,[[166.83,7.60361579],[166.79,3.9273],[166.78,2.5846],[166.64,2.74946894],[166.63,45.23840684]],[[166.86,2.9979],[166.88,4.60531579],[166.89,2.66],[166.92,49.45897535],[166.94,8.91733081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506610433,[[166.84,4.60531579],[166.79,3.9273],[166.78,2.5846],[166.64,2.74946894],[166.63,51.23740684]],[[166.88,2.9976],[166.89,7.26531579],[166.92,49.45897535],[166.94,8.91733081],[167.08,22.18950243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506610644,[[166.85,4.60531579],[166.79,3.9273],[166.78,2.5846],[166.65,2.74946894],[166.64,8.24840684]],[[166.88,2.9976],[166.89,2.66],[166.91,4.60531579],[166.92,49.45897535],[166.94,5.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506610846,[[166.85,4.60531579],[166.79,3.9273],[166.78,2.5846],[166.66,5.81386367],[166.65,8.24840684]],[[166.88,2.9976],[166.89,2.66],[166.91,4.60531579],[166.92,49.45897535],[166.94,5.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506611144,[[166.85,4.60531579],[166.79,3.9273],[166.78,2.5846],[166.67,11.75296894],[166.66,11.31280157]],[[166.88,2.9976],[166.89,2.66],[166.91,4.60531579],[166.92,49.45897535],[166.94,5.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506611342,[[166.85,4.60531579],[166.79,3.9273],[166.78,2.5846],[166.67,11.75296894],[166.66,11.31280157]],[[166.88,2.9976],[166.91,7.26531579],[166.92,49.45897535],[166.94,5.9932],[168.06,167.30738863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506611539,[[166.85,4.60531579],[166.79,3.9273],[166.78,2.5846],[166.67,11.75296894],[166.66,11.31280157]],[[166.88,2.9976],[166.91,7.26531579],[166.92,49.45897535],[166.94,5.9932],[167.18,75.54641986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506612141,[[166.85,4.60531579],[166.79,3.9273],[166.78,2.5846],[166.67,11.75296894],[166.66,11.31280157]],[[166.88,2.9976],[166.91,7.26531579],[166.92,49.45897535],[166.94,5.9932],[167.15,85.47669595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506612342,[[166.86,2.9977],[166.85,4.60531579],[166.79,3.9273],[166.78,2.5846],[166.67,11.75296894]],[[166.88,2.9976],[166.91,7.26531579],[166.92,49.45897535],[166.94,5.9932],[167.15,85.47669595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506612550,[[166.86,2.9977],[166.85,4.60531579],[166.79,3.9273],[166.78,2.5846],[166.67,11.75296894]],[[166.88,2.9976],[166.91,7.26531579],[166.92,49.45897535],[166.94,5.9932],[167.12,258.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506613152,[[166.85,4.60531579],[166.79,3.9273],[166.78,2.5846],[166.67,11.75296894],[166.49,269.40206236]],[[166.88,2.9976],[166.91,7.26531579],[166.92,49.45897535],[166.94,5.9932],[167.12,258.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506613348,[[166.85,2.9979],[166.84,4.60531579],[166.79,3.9273],[166.78,2.5846],[166.67,11.75296894]],[[166.88,2.9976],[166.89,4.60531579],[166.91,2.66],[166.92,49.45897535],[166.94,5.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506613650,[[166.85,2.9979],[166.84,4.60531579],[166.79,3.9273],[166.78,2.5846],[166.67,11.75296894]],[[166.87,2.9977],[166.89,4.60531579],[166.91,2.66],[166.92,49.45897535],[166.94,5.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506614438,[[166.85,2.9979],[166.84,4.60531579],[166.79,3.9273],[166.78,2.5846],[166.68,45.90946894]],[[166.87,2.9977],[166.89,4.60531579],[166.91,2.66],[166.92,49.45897535],[166.94,5.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506618243,[[166.84,4.60531579],[166.79,3.9273],[166.78,2.5846],[166.68,45.90946894]],[[166.89,4.60531579],[166.91,2.66],[166.92,49.45897535],[166.94,5.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506618244,[[166.84,4.60531579],[166.79,3.9273],[166.78,2.5846],[166.68,45.90946894],[166.67,18.0]],[[166.89,4.60531579],[166.91,2.66],[166.92,49.45897535],[166.94,5.9932],[167.25,6.90344718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506618440,[[166.87,2.9976],[166.85,4.60531579],[166.79,3.9273],[166.78,8.5829],[166.72,9.0006]],[[166.89,4.60531579],[166.91,2.66],[166.92,49.45897535],[166.94,5.9932],[167.25,6.90344718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506618441,[[166.87,2.9976],[166.85,4.60531579],[166.79,3.9273],[166.78,8.5829],[166.72,9.0006]],[[166.89,2.9974],[166.91,7.26531579],[166.92,49.45897535],[166.94,5.9932],[167.1,31.17020243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506618642,[[166.87,2.9976],[166.85,4.60531579],[166.79,3.9273],[166.78,8.5829],[166.72,9.0006]],[[166.89,2.9974],[166.91,7.26531579],[166.92,49.45897535],[166.94,5.9932],[167.09,6.25843]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506619548,[[166.87,2.9976],[166.85,4.60531579],[166.79,3.9273],[166.78,8.5829],[166.72,9.0006]],[[166.89,2.9974],[166.91,7.26531579],[166.92,49.45897535],[166.94,5.9932],[167.06,67.43749082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506620043,[[166.87,2.9976],[166.85,4.60531579],[166.82,2.66],[166.79,1.2673],[166.78,8.5829]],[[166.89,2.9974],[166.91,7.26531579],[166.92,49.45897535],[166.94,5.9932],[167.06,67.43749082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506620450,[[166.87,2.9976],[166.85,4.60531579],[166.83,2.7255],[166.82,2.66],[166.79,1.2673]],[[166.89,2.9974],[166.91,7.26531579],[166.92,49.45897535],[166.94,5.9932],[167.06,67.43749082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506621353,[[166.85,7.60321579],[166.83,2.7255],[166.82,2.66],[166.79,1.2673],[166.46,13.23873797]],[[166.88,2.9976],[166.91,7.26531579],[166.92,49.45897535],[166.94,5.9932],[167.06,67.43749082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506621562,[[166.85,7.60321579],[166.83,2.7255],[166.82,2.66],[166.79,1.2673],[166.69,112.66863007]],[[166.88,2.9976],[166.91,7.26531579],[166.92,49.45897535],[166.94,5.9932],[167.06,67.43749082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506621949,[[166.85,2.9979],[166.84,4.60531579],[166.83,2.7255],[166.82,2.66],[166.79,1.2673]],[[166.88,2.9976],[166.89,4.60531579],[166.91,2.66],[166.92,49.45897535],[166.94,5.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506623546,[[166.85,2.9979],[166.84,4.60531579],[166.83,2.7255],[166.82,2.66],[166.79,1.2673]],[[166.89,4.60531579],[166.91,2.66],[166.92,49.45897535],[166.94,5.9932],[167.16,69.43624494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506623743,[[166.85,2.9979],[166.84,4.60531579],[166.83,2.7255],[166.82,2.66],[166.79,1.2673]],[[166.87,2.9977],[166.89,4.60531579],[166.91,2.66],[166.92,49.45897535],[166.94,5.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506623952,[[166.83,2.7255],[166.82,7.26531579],[166.79,1.2673],[166.54,225.0],[166.53,6.42045073]],[[166.89,4.60531579],[166.91,2.66],[166.92,49.45897535],[166.94,5.9932],[168.06,180.53423686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506624149,[[166.83,5.7237],[166.82,7.26531579],[166.79,1.2673],[166.66,5.81386367],[166.65,8.24840684]],[[166.88,4.60531579],[166.91,2.66],[166.92,49.45897535],[166.94,5.9932],[168.06,180.53423686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506624150,[[166.83,5.7237],[166.82,7.26531579],[166.79,1.2673],[166.66,5.81386367],[166.65,8.24840684]],[[166.88,4.60531579],[166.91,2.66],[166.92,49.45897535],[166.94,8.9246452],[167.07,37.16070243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506624353,[[166.83,5.7237],[166.82,7.26531579],[166.79,1.2673],[166.66,5.81386367],[166.65,8.24840684]],[[166.85,2.9982],[166.88,4.60531579],[166.91,2.66],[166.94,8.9246452],[167.03,91.19769262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506624545,[[166.83,5.7237],[166.82,4.60531579],[166.79,3.9273],[166.66,5.81386367],[166.65,8.24840684]],[[166.85,2.9982],[166.88,4.60531579],[166.91,2.66],[166.94,8.9246452],[167.03,91.19769262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506624546,[[166.83,5.7237],[166.82,4.60531579],[166.79,3.9273],[166.66,5.81386367],[166.65,8.24840684]],[[166.85,2.9982],[166.88,4.60531579],[166.91,52.12485635],[166.94,8.9246452],[167.03,91.19769262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506624947,[[166.83,5.7237],[166.82,4.60531579],[166.79,3.9273],[166.75,2.92484758],[166.66,5.81386367]],[[166.85,2.9982],[166.88,4.60531579],[166.91,52.12485635],[166.94,8.9246452],[167.03,91.19769262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506625656,[[166.83,5.7237],[166.82,4.60531579],[166.79,3.9273],[166.75,2.92484758],[166.66,3.06439473]],[[166.85,2.9982],[166.88,4.60531579],[166.91,52.12485635],[166.94,8.9246452],[167.03,91.19769262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506625856,[[166.83,5.7237],[166.82,4.60531579],[166.79,3.9273],[166.77,72.13324693],[166.75,2.92484758]],[[166.85,2.9982],[166.88,4.60531579],[166.91,52.12485635],[166.94,5.9932],[167.03,91.19769262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506627750,[[166.83,5.7237],[166.82,4.60531579],[166.79,3.9273],[166.75,2.92484758],[166.63,31.24714863]],[[166.85,2.9982],[166.88,4.60531579],[166.91,2.66],[166.94,5.9932],[167.03,91.19769262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506628158,[[166.83,5.7237],[166.82,4.60531579],[166.79,3.9273],[166.75,2.92484758],[166.63,31.24714863]],[[166.85,2.9982],[166.88,4.60531579],[166.91,2.66],[166.94,9.03308453],[167.03,91.19769262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506628355,[[166.83,5.7237],[166.82,4.60531579],[166.79,3.9273],[166.75,2.92484758],[166.63,53.24290021]],[[166.85,2.9982],[166.88,4.60531579],[166.91,2.66],[166.94,5.9932],[167.03,91.19769262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506628554,[[166.83,5.7237],[166.82,4.60531579],[166.79,3.9273],[166.75,2.92484758],[166.63,57.74182448]],[[166.85,2.9982],[166.88,4.60531579],[166.91,2.66],[166.94,5.9932],[167.03,91.19769262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506629260,[[166.83,5.7237],[166.82,4.60531579],[166.79,3.9273],[166.75,2.92484758],[166.63,35.7460729]],[[166.85,2.9982],[166.88,4.60531579],[166.91,2.66],[166.94,5.9932],[167.03,91.19769262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506629555,[[166.83,5.7237],[166.82,4.60531579],[166.79,3.9273],[166.75,2.92484758],[166.64,8.24840684]],[[166.85,2.9982],[166.88,7.26531579],[166.94,8.99577974],[167.03,91.19769262],[167.18,89.43366885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506629755,[[166.83,5.7237],[166.82,4.60531579],[166.79,3.9273],[166.75,2.92484758],[166.66,3.06439473]],[[166.85,2.9982],[166.88,7.26531579],[166.94,8.99577974],[167.03,91.19769262],[167.18,89.43366885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506630057,[[166.83,5.7237],[166.82,4.60531579],[166.79,3.9273],[166.75,2.92484758],[166.66,5.81386367]],[[166.85,2.9982],[166.88,7.26531579],[166.94,8.99577974],[167.03,91.19769262],[167.18,89.43366885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506630058,[[166.83,5.7237],[166.82,4.60531579],[166.79,3.9273],[166.75,2.92484758],[166.66,5.81386367]],[[166.85,2.9982],[166.88,7.26531579],[166.94,8.99577974],[167.03,91.19769262],[167.12,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506630256,[[166.83,5.7237],[166.82,4.60531579],[166.79,3.9273],[166.75,2.92484758],[166.66,3.06439473]],[[166.85,2.9982],[166.88,7.26531579],[166.94,8.99577974],[167.03,91.19769262],[167.12,280.54899595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506630452,[[166.83,5.7237],[166.82,4.60531579],[166.79,3.9273],[166.75,2.92484758],[166.66,3.06439473]],[[166.85,2.9982],[166.88,7.26531579],[166.94,5.9932],[167.03,91.19769262],[167.12,280.54899595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506631355,[[166.83,5.7237],[166.82,4.60531579],[166.79,3.9273],[166.75,2.92484758],[166.66,5.81386367]],[[166.85,2.9982],[166.88,7.26531579],[166.94,5.9932],[167.03,91.19769262],[167.04,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506632449,[[166.83,5.7237],[166.82,4.60531579],[166.79,3.9273],[166.75,2.92484758],[166.66,5.81386367]],[[166.85,2.9982],[166.88,7.26531579],[166.94,9.00849436],[167.03,91.19769262],[167.04,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506633352,[[166.83,5.7237],[166.82,4.60531579],[166.79,3.9273],[166.75,2.92484758],[166.66,5.81386367]],[[166.85,2.9982],[166.88,7.26531579],[166.94,5.9932],[167.03,91.19769262],[167.04,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506636967,[[166.83,5.7237],[166.82,4.60531579],[166.79,3.9273],[166.75,2.92484758],[166.66,5.81386367]],[[166.86,2.9979],[166.88,7.26531579],[166.94,5.9932],[167.03,91.19769262],[167.04,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506638061,[[166.83,2.7255],[166.82,4.60531579],[166.79,3.9273],[166.75,2.92484758],[166.66,5.81386367]],[[166.88,7.26531579],[166.94,5.9932],[167.03,91.19769262],[167.04,230.0],[167.22,89.93866624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506638270,[[166.84,2.9981],[166.83,2.7255],[166.82,4.60531579],[166.79,3.9273],[166.75,2.92484758]],[[166.86,2.9979],[166.88,7.26531579],[166.94,5.9932],[167.01,18.0],[167.02,8.28448989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506638471,[[166.81,4.60531579],[166.77,72.13324693],[166.61,18.0],[166.47,2.48466105],[166.43,139.17873797]],[[166.88,7.26531579],[166.91,49.46485635],[166.94,9.04166393],[167.01,18.0],[167.02,8.28448989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506638770,[[166.73,5.6192],[166.71,4.60531579],[166.69,1.3087],[166.68,2.66],[166.66,3.06439473]],[[166.88,7.26531579],[166.91,49.46485635],[166.94,9.04166393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506638771,[[166.73,5.6192],[166.71,4.60531579],[166.69,1.3087],[166.68,2.66],[166.66,3.06439473]],[[166.76,2.9997],[166.82,4.60531579],[166.87,5.9954],[166.88,2.66],[166.91,49.46485635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506638969,[[166.73,5.6192],[166.71,4.60531579],[166.69,1.3087],[166.66,3.06439473]],[[166.76,2.9997],[166.82,4.60531579],[166.87,5.9954],[166.88,2.66],[166.91,49.46485635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506638970,[[166.73,2.6191],[166.71,4.60531579],[166.69,1.3087],[166.58,2.74946894],[166.57,17.25720684]],[[166.76,4.60531579],[166.8,2.66],[166.85,2.9864955],[166.91,67.46485635],[166.94,3.04846393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506639181,[[166.69,5.91401579],[166.68,2.66],[166.58,2.74946894],[166.57,9.0088],[166.56,8.24840684]],[[166.76,4.60531579],[166.8,2.66],[166.85,2.9864955],[166.9,36.04403424],[166.91,49.46485635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506639373,[[166.69,4.3095],[166.68,7.26531579],[166.65,2.6191],[166.59,6.0052],[166.57,9.0088]],[[166.73,3.0003],[166.74,4.60531579],[166.8,2.66],[166.85,2.9864955],[166.86,5.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506639687,[[166.68,7.26531579],[166.65,2.6191],[166.59,6.0052]],[[166.73,3.0003],[166.74,4.60531579],[166.8,2.66],[166.85,2.9864955],[166.86,5.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506639688,[[166.68,4.60531579],[166.65,5.2791],[166.61,2.9624883],[166.59,6.0052],[166.55,16.93573857]],[[166.72,4.60531579],[166.76,2.66],[166.85,11.27626804],[166.86,5.9959],[166.88,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506639963,[[166.68,4.60531579],[166.65,5.2791],[166.61,2.9624883],[166.6,1.3891],[166.59,6.0052]],[[166.72,4.60531579],[166.76,2.66],[166.86,5.9959],[166.87,18.0],[166.88,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506640164,[[166.68,7.60621579],[166.65,5.2791],[166.61,2.9624883],[166.6,1.3891],[166.59,6.0052]],[[166.72,7.60581579],[166.76,2.66],[166.86,23.9971046],[166.87,18.0],[166.88,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506640471,[[166.68,7.60621579],[166.65,5.2791],[166.6,1.3891],[166.59,6.0052],[166.5,21.0204]],[[166.72,7.60581579],[166.76,2.66],[166.82,2.98979649],[166.85,18.0012046],[166.86,5.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506640666,[[166.68,3.0009],[166.66,4.60531579],[166.65,5.2791],[166.6,1.3891],[166.59,6.0052]],[[166.72,7.60581579],[166.76,2.66],[166.82,2.98979649],[166.86,5.9959],[166.91,279.46485635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506640968,[[166.67,3.0012],[166.66,4.60531579],[166.65,5.2791],[166.6,4.3155775],[166.59,6.0052]],[[166.71,3.0006],[166.72,4.60531579],[166.76,2.66],[166.82,2.98979649],[166.85,17.98857138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506641165,[[166.66,4.60531579],[166.65,5.2791],[166.6,1.3891],[166.51,2.74946894],[165.38,59.24618259]],[[166.72,4.60531579],[166.76,2.66],[166.82,2.98979649],[166.88,61.18],[166.9,8.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506641370,[[166.66,4.60531579],[166.65,5.2791],[166.6,1.3891],[166.54,49.1872],[166.49,11.76256894]],[[166.71,4.60531579],[166.76,2.66],[166.81,5.9976],[166.82,2.98979649],[166.87,27.73786761]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506641575,[[166.66,7.60671579],[166.65,5.2791],[166.6,1.3891],[166.54,49.1872],[166.49,9.0131]],[[166.71,4.60531579],[166.76,2.66],[166.81,5.9976],[166.82,2.98979649],[166.97,22.18950243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506641760,[[166.66,7.60671579],[166.65,2.6191],[166.6,1.3891],[166.58,3.06151799],[166.54,49.1872]],[[166.71,4.60531579],[166.76,2.66],[166.81,5.9976],[166.82,2.98979649],[166.97,22.18950243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506641962,[[166.66,3.0014],[166.65,2.6191],[166.64,4.60531579],[166.63,2.66],[166.6,1.3891]],[[166.71,4.60531579],[166.76,2.66],[166.81,5.9976],[166.82,2.98979649],[166.97,22.18950243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506642465,[[166.63,4.60531579],[166.6,1.3891],[166.57,3.01590735],[166.46,225.0],[166.45,2.74946894]],[[166.69,4.60531579],[166.72,2.66],[166.74,49.51885637],[166.81,5.9976],[166.82,2.98979649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506642667,[[166.63,2.66],[166.61,7.22801579],[166.6,1.3891],[166.54,43.18],[166.48,6.0092]],[[166.67,4.60531579],[166.72,2.66],[166.74,49.51885637],[166.81,5.9976],[166.82,2.98979649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506642975,[[166.61,2.6227],[166.6,5.99441579],[166.59,2.66],[166.54,43.18],[166.48,6.0092]],[[166.66,4.60531579],[166.72,2.66],[166.74,49.51885637],[166.81,5.9976],[166.82,2.98979649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506643173,[[166.61,2.6227],[166.6,5.99441579],[166.59,2.66],[166.54,43.18],[166.48,6.0092]],[[166.66,4.60531579],[166.68,2.66],[166.73,3.0522255],[166.74,49.51885637],[166.81,5.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506643357,[[166.61,5.625],[166.6,5.99441579],[166.54,43.18],[166.48,6.0092]],[[166.66,4.60531579],[166.68,2.66],[166.74,49.51885637],[166.81,5.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506643358,[[166.61,5.625],[166.6,5.99441579],[166.54,43.18],[166.48,6.0092],[166.43,4.49892427]],[[166.65,3.0017],[166.66,4.60531579],[166.68,2.66],[166.74,49.51885637],[166.81,5.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506643562,[[166.61,2.6227],[166.6,5.99441579],[166.58,2.66],[166.54,43.18],[166.48,6.0092]],[[166.65,4.60531579],[166.68,2.66],[166.74,49.51885637],[166.81,23.9976],[166.87,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506644066,[[166.61,2.6227],[166.6,5.99441579],[166.59,3.0026],[166.58,2.66],[166.54,43.18]],[[166.63,3.002],[166.65,4.60531579],[166.68,2.66],[166.74,49.51885637],[166.81,23.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506644566,[[166.58,7.60801579],[166.57,2.66],[166.54,43.18],[166.38,18.0],[166.37,33.0327]],[[166.63,3.0021],[166.65,4.60531579],[166.68,2.66],[166.74,49.51885637],[166.81,23.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506644773,[[166.58,4.60531579],[166.57,2.66],[166.55,3.9106],[166.54,43.18],[166.38,18.0]],[[166.63,3.0021],[166.65,4.60531579],[166.68,2.66],[166.74,49.51885637],[166.81,23.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506645363,[[166.58,4.60531579],[166.55,3.9106],[166.54,43.18],[166.38,18.0],[166.37,15.0327]],[[166.63,3.0021],[166.65,4.60531579],[166.68,2.66],[166.74,49.51885637],[166.81,5.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506645565,[[166.61,3.0023],[166.6,4.60531579],[166.57,2.66],[166.55,3.9106],[166.54,115.40731526]],[[166.65,3.0017],[166.66,4.60531579],[166.67,2.66],[166.74,49.51885637],[166.81,5.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506645963,[[166.61,3.0023],[166.6,4.60531579],[166.57,2.66],[166.55,3.9106],[166.54,115.40731526]],[[166.66,4.60531579],[166.67,2.66],[166.74,49.51885637],[166.81,5.9976],[167.17,83.32349393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506646167,[[166.61,3.0023],[166.6,4.60531579],[166.57,2.66],[166.55,3.9106],[166.54,115.40731526]],[[166.66,4.60531579],[166.67,2.66],[166.74,49.51885637],[166.81,5.9976],[167.08,69.43624494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506646372,[[166.61,3.0023],[166.6,4.60531579],[166.57,2.66],[166.55,3.9106],[166.54,115.40731526]],[[166.66,4.60531579],[166.67,2.66],[166.74,49.51885637],[166.81,5.9976],[167.09,69.43624494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506646571,[[166.61,3.0023],[166.6,4.60531579],[166.57,2.66],[166.55,3.9106],[166.54,115.40731526]],[[166.66,4.60531579],[166.67,2.66],[166.74,49.51885637],[166.81,5.9976],[166.85,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506647369,[[166.61,3.0023],[166.6,4.60531579],[166.57,2.66],[166.55,3.9106],[166.54,115.40731526]],[[166.64,3.0018],[166.66,4.60531579],[166.67,2.66],[166.74,49.51885637],[166.81,5.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506650976,[[166.6,4.60531579],[166.55,3.9106],[166.54,115.40731526],[115.85,7.23541491],[115.63,13.062139]],[[166.66,4.60531579],[166.67,2.66],[166.74,49.51885637],[167.18,92.46780249],[167.21,578.06419329]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506651278,[[166.6,4.60531579],[166.59,3.0026],[166.57,2.78],[166.55,3.9106],[166.54,115.40731526]],[[166.63,3.002],[166.66,4.60531579],[166.67,2.66],[166.74,49.51885637],[166.76,5.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506651475,[[166.57,4.60531579],[166.55,3.9106],[166.54,75.00731526],[166.41,43.22],[166.36,4.49892427]],[[166.63,4.60531579],[166.67,2.66],[166.73,2.95927641],[166.74,49.51885637],[166.76,5.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506651780,[[166.57,4.60531579],[166.55,3.9106],[166.54,75.00731526],[166.41,43.22],[166.38,137.12337979]],[[166.63,4.60531579],[166.67,2.66],[166.73,2.95927641],[166.74,49.51885637],[166.76,5.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506652870,[[166.57,7.60831579],[166.55,3.9106],[166.54,75.00731526],[166.41,43.22],[166.38,119.12337979]],[[166.61,3.0025],[166.62,4.60531579],[166.67,2.66],[166.73,2.95927641],[166.74,49.51885637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506653070,[[166.57,7.60831579],[166.55,3.9106],[166.54,75.00731526],[166.41,43.22],[166.38,119.12337979]],[[166.62,4.60531579],[166.67,2.66],[166.73,2.95927641],[166.74,49.51885637],[167.05,622.54899595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506653376,[[166.57,7.60831579],[166.55,3.9106],[166.54,75.00731526],[166.41,43.22],[166.38,119.12337979]],[[166.62,4.60531579],[166.67,2.66],[166.73,2.95927641],[166.74,49.51885637],[166.99,22.18950243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506653570,[[166.57,3.003],[166.55,8.51591579],[166.54,75.00731526],[166.41,43.22],[166.38,119.12337979]],[[166.61,4.60531579],[166.67,2.66],[166.73,2.95927641],[166.74,49.51885637],[167.0,22.18950243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506653768,[[166.57,3.003],[166.55,7.23381579],[166.54,75.00731526],[166.41,43.22],[166.38,119.12337979]],[[166.61,4.60531579],[166.67,2.66],[166.73,2.95927641],[166.74,49.51885637],[167.0,22.18950243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506653980,[[166.57,3.003],[166.55,8.52501579],[166.54,75.00731526],[166.41,43.22],[166.38,119.12337979]],[[166.61,4.60531579],[166.67,2.66],[166.73,2.95927641],[166.74,49.51885637],[167.0,22.18950243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506654180,[[166.57,3.003],[166.55,8.52501579],[166.54,75.00731526],[166.41,43.22],[166.38,119.12337979]],[[166.6,3.0025],[166.61,4.60531579],[166.67,2.66],[166.73,2.95927641],[166.74,49.51885637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506654380,[[166.58,3.0028],[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.41,43.22]],[[166.62,4.60531579],[166.67,2.66],[166.73,2.95927641],[166.74,49.51885637],[167.18,9.14430856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506654679,[[166.58,3.0028],[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.41,43.22]],[[166.62,4.60531579],[166.67,2.66],[166.73,2.95927641],[166.74,49.51885637],[167.03,33.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506654881,[[166.59,3.0026],[166.58,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.41,43.22]],[[166.62,3.0022],[166.64,4.60531579],[166.67,2.66],[166.73,2.95927641],[166.74,49.51885637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506658183,[[166.59,3.0026],[166.58,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.41,43.22]],[[166.62,3.0022],[166.64,4.60531579],[166.73,2.95927641],[166.74,49.51885637],[258.66,59.71505402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506658381,[[166.59,3.0026],[166.58,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.41,43.22]],[[166.62,3.0022],[166.64,4.60531579],[166.65,2.78],[166.73,2.95927641],[166.74,49.51885637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506661476,[[166.58,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.41,43.22],[166.27,65.18941311]],[[166.64,4.60531579],[166.65,2.78],[166.73,2.95927641],[166.74,49.51885637],[300.38,59.71505402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506661676,[[166.6,3.0023],[166.58,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.41,43.22]],[[166.63,3.002],[166.64,4.60531579],[166.66,2.78],[166.73,2.95927641],[166.74,49.51885637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506662589,[[166.58,7.60801579],[166.55,3.9197],[166.54,75.00731526],[166.41,43.22],[166.3,39.38108814]],[[166.62,3.0023],[166.64,4.60531579],[166.66,2.78],[166.72,6.001],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506662791,[[166.58,3.0027],[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.41,43.22]],[[166.62,3.0023],[166.64,4.60531579],[166.66,2.78],[166.72,6.001],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506664691,[[166.59,3.0026],[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.41,43.22]],[[166.62,3.0023],[166.64,4.60531579],[166.66,2.78],[166.72,6.001],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506669794,[[166.59,3.0026],[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.41,43.22]],[[166.62,7.60761579],[166.66,2.78],[166.72,6.001],[166.73,2.95927641],[167.31,144.94932762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506669994,[[166.59,3.0026],[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.41,43.22]],[[166.62,7.60761579],[166.66,2.78],[166.72,6.001],[166.73,2.95927641],[167.14,83.32349393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506670398,[[166.59,3.0026],[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.41,43.22]],[[166.62,7.60761579],[166.66,2.78],[166.72,6.001],[166.73,2.95927641],[167.0,22.18950243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506670693,[[166.59,3.0026],[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.41,43.22]],[[166.62,7.60761579],[166.72,6.001],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506670694,[[166.59,3.0026],[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.41,45.96946894]],[[166.62,7.60761579],[166.65,2.78],[166.72,6.001],[166.73,2.95927641],[166.99,22.18950243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506670899,[[166.59,3.0026],[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.41,43.22]],[[166.62,7.60761579],[166.65,2.78],[166.72,6.001],[166.73,2.95927641],[166.98,22.18950243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506671496,[[166.59,3.0026],[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.42,2.74946894]],[[166.62,7.60761579],[166.65,2.78],[166.72,6.001],[166.73,2.95927641],[166.97,22.18950243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506672500,[[166.59,3.0026],[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.43,2.74946894]],[[166.62,7.60761579],[166.65,2.78],[166.72,6.001],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506672501,[[166.59,3.0026],[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.43,2.74946894]],[[166.62,7.60761579],[166.65,2.78],[166.72,6.001],[166.73,2.95927641],[166.96,22.18950243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506672908,[[166.59,3.0026],[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.43,2.74946894]],[[166.62,7.60761579],[166.65,2.78],[166.72,6.001],[166.73,2.95927641],[166.82,18.25398436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506673601,[[166.59,3.0026],[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.45,2.74946894]],[[166.62,7.60761579],[166.65,2.78],[166.72,6.001],[166.73,2.95927641],[166.82,18.25398436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506674199,[[166.59,3.0026],[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526]],[[166.62,7.60761579],[166.65,2.78],[166.72,6.001],[166.73,2.95927641],[166.82,18.25398436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506674200,[[166.59,3.0026],[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.46,2.74946894]],[[166.62,7.60761579],[166.65,2.78],[166.72,6.001],[166.73,2.95927641],[166.82,18.25398436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506674398,[[166.59,3.0026],[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.45,2.74946894]],[[166.62,7.60761579],[166.65,2.78],[166.72,6.001],[166.73,2.95927641],[166.82,18.25398436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506674605,[[166.59,3.0026],[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.46,2.74946894]],[[166.62,7.60761579],[166.65,2.78],[166.72,6.001],[166.73,2.95927641],[166.82,18.25398436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506675112,[[166.58,3.0028],[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.46,2.74946894]],[[166.62,7.60761579],[166.65,2.78],[166.72,6.001],[166.73,2.95927641],[166.82,18.25398436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506675313,[[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.47,5.6921513],[166.46,8.24840684]],[[166.62,7.60761579],[166.65,2.78],[166.72,6.001],[166.73,2.95927641],[166.82,18.25398436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506675502,[[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.48,8.75866894],[166.47,2.94268236]],[[166.62,7.60761579],[166.65,2.78],[166.72,6.001],[166.73,2.95927641],[166.82,18.25398436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506675702,[[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.48,6.0092],[166.47,5.6921513]],[[166.62,7.60761579],[166.65,2.78],[166.72,6.001],[166.73,2.95927641],[166.82,18.25398436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506676010,[[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.48,8.75866894],[166.47,2.94268236]],[[166.62,7.60761579],[166.65,2.78],[166.72,6.001],[166.73,2.95927641],[166.82,18.25398436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506676397,[[166.59,3.0026],[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.48,6.0092]],[[166.62,7.60761579],[166.65,2.78],[166.72,6.001],[166.73,2.95927641],[166.82,18.25398436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506676601,[[166.59,3.0026],[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.48,8.75866894]],[[166.62,7.60761579],[166.65,2.78],[166.72,6.001],[166.73,2.95927641],[166.82,18.25398436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506677512,[[166.59,3.0026],[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.49,2.74946894]],[[166.62,7.60761579],[166.65,2.78],[166.72,6.001],[166.73,2.95927641],[166.82,18.25398436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506679616,[[166.6,3.0023],[166.57,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.52,6.0079]],[[166.63,3.002],[166.64,4.60531579],[166.65,2.78],[166.72,6.001],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506679817,[[166.6,3.0023],[166.58,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.52,6.0079]],[[166.63,3.002],[166.64,4.60531579],[166.65,2.78],[166.72,6.001],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506680715,[[166.62,3.0021],[166.6,4.60531579],[166.55,3.9197],[166.54,75.00731526],[166.52,6.0079]],[[166.64,3.0019],[166.65,4.60531579],[166.72,6.001],[166.73,2.95927641],[166.9,22.18950243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506680917,[[166.62,3.0021],[166.6,4.60531579],[166.58,2.74],[166.55,3.9197],[166.54,72.22731526]],[[166.64,3.0019],[166.65,4.60531579],[166.72,6.001],[166.73,2.95927641],[166.9,22.18950243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506680918,[[166.62,3.0021],[166.6,4.60531579],[166.58,2.74],[166.55,3.9197],[166.54,72.22731526]],[[166.64,3.0019],[166.65,4.60531579],[166.67,2.74],[166.72,6.001],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506681310,[[166.62,3.0021],[166.6,4.60531579],[166.58,2.74],[166.55,3.9197],[166.54,72.22731526]],[[166.64,3.0019],[166.65,4.60531579],[166.68,2.74],[166.72,6.001],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506681621,[[166.61,3.0022],[166.6,4.60531579],[166.58,2.74],[166.55,3.9197],[166.54,72.22731526]],[[166.64,3.0019],[166.65,4.60531579],[166.68,2.74],[166.72,6.001],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506682015,[[166.61,3.0022],[166.58,7.34531579],[166.55,3.9197],[166.54,72.22731526],[166.4,6.36315522]],[[166.63,4.60531579],[166.64,3.0019],[166.68,2.74],[166.72,6.001],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506682308,[[166.61,3.0022],[166.58,7.34531579],[166.55,3.9197],[166.54,72.22731526],[166.41,105.21996879]],[[166.63,4.60531579],[166.64,3.0019],[166.68,2.74],[166.72,6.001],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506682508,[[166.61,3.0022],[166.58,7.34531579],[166.55,3.9197],[166.54,72.22731526],[166.41,43.22]],[[166.63,4.60531579],[166.64,3.0019],[166.68,2.74],[166.72,6.001],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506682706,[[166.61,3.0022],[166.58,7.34531579],[166.55,3.9197],[166.54,72.22731526],[166.41,49.58315522]],[[166.63,7.60731579],[166.68,2.74],[166.72,6.001],[166.73,2.95927641],[167.85,180.53423686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506683114,[[166.61,3.0022],[166.58,7.34531579],[166.55,3.9197],[166.54,72.22731526],[166.41,49.58315522]],[[166.63,7.60731579],[166.68,2.74],[166.72,6.001],[166.73,2.95927641],[167.21,716.93668318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506683522,[[166.61,3.0022],[166.58,7.34531579],[166.55,3.9197],[166.54,72.22731526],[166.41,49.58315522]],[[166.63,7.60731579],[166.68,2.74],[166.72,6.001],[166.73,2.95927641],[166.86,8.37226951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506684121,[[166.58,7.34531579],[166.55,3.9197],[166.54,72.22731526],[166.41,49.58315522]],[[166.63,7.60731579],[166.68,2.74],[166.72,6.001],[166.73,2.95927641],[166.86,8.37226951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506684122,[[166.6,3.0024],[166.58,7.34531579],[166.55,3.9197],[166.54,72.22731526],[166.48,2.74946894]],[[166.63,4.60531579],[166.68,2.74],[166.72,6.001],[166.73,2.95927641],[166.77,8.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506684532,[[166.6,3.0024],[166.58,7.34531579],[166.55,3.9197],[166.54,72.22731526],[166.49,2.74946894]],[[166.63,4.60531579],[166.68,2.74],[166.72,6.001],[166.73,2.95927641],[166.77,8.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506684716,[[166.58,7.34531579],[166.55,3.9197],[166.54,72.22731526],[166.49,2.74946894],[166.36,9.55259954]],[[166.63,4.60531579],[166.68,2.74],[166.72,6.001],[166.73,2.95927641],[166.77,8.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506685017,[[166.61,3.0023],[166.58,7.34531579],[166.55,3.9197],[166.54,72.22731526],[166.49,2.74946894]],[[166.63,7.60731579],[166.68,2.74],[166.72,6.001],[166.73,2.95927641],[166.77,8.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506685415,[[166.61,3.0023],[166.58,7.34531579],[166.55,3.9197],[166.54,72.22731526],[166.48,2.74946894]],[[166.63,7.60731579],[166.68,2.74],[166.72,6.001],[166.73,2.95927641],[166.77,8.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506686921,[[166.58,7.34531579],[166.55,3.9197],[166.54,72.22731526],[166.48,2.74946894],[166.4,61.99996879]],[[166.63,4.60531579],[166.64,3.0018],[166.68,2.74],[166.72,6.001],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506687414,[[166.59,3.0025],[166.57,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.48,2.74946894]],[[166.61,3.0024],[166.62,4.60531579],[166.68,2.74],[166.72,6.001],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506687728,[[166.59,3.0025],[166.57,4.60531579],[166.56,2.74],[166.55,3.9197],[166.54,72.22731526]],[[166.61,3.0024],[166.62,4.60531579],[166.68,2.74],[166.72,6.001],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506687915,[[166.58,3.0028],[166.56,2.74],[166.55,8.52501579],[166.54,72.22731526],[166.46,2.74946894]],[[166.61,3.0025],[166.62,4.60531579],[166.68,2.74],[166.69,6.0022],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506688115,[[166.58,3.0028],[166.56,2.74],[166.55,8.52501579],[166.54,72.22731526],[166.46,2.74946894]],[[166.62,4.60531579],[166.68,2.74],[166.69,6.0022],[166.73,2.95927641],[167.97,47.10552895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506688317,[[166.58,3.0028],[166.56,2.74],[166.55,8.52501579],[166.54,72.22731526],[166.46,2.74946894]],[[166.62,4.60531579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[166.83,8.37226951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506688621,[[166.58,3.0028],[166.56,2.74],[166.55,8.52501579],[166.54,72.22731526],[166.45,11.76476894]],[[166.6,7.60791579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[166.83,8.37226951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506688820,[[166.58,3.0028],[166.55,8.52501579],[166.54,74.96731526],[166.45,11.76476894],[166.35,6.36315522]],[[166.6,7.60791579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[166.83,8.37226951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506689116,[[166.58,3.0028],[166.55,8.52501579],[166.54,74.96731526],[166.45,11.76476894],[166.36,6.36315522]],[[166.6,7.60791579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[166.83,8.37226951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506689328,[[166.58,3.0028],[166.55,8.52501579],[166.54,74.96731526],[166.45,11.76476894],[166.35,6.36315522]],[[166.6,7.60791579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[166.83,8.37226951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506689523,[[166.58,3.0028],[166.55,8.52501579],[166.54,74.96731526],[166.45,11.76476894],[166.39,39.64991151]],[[166.6,7.60791579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[166.83,8.37226951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506690122,[[166.58,3.0028],[166.55,8.52501579],[166.54,74.96731526],[166.45,11.76476894],[166.39,39.64991151]],[[166.6,7.60791579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[166.8,61.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506690322,[[166.55,8.52501579],[166.54,74.96731526],[166.45,11.76476894],[166.39,39.64991151]],[[166.6,7.60791579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[166.8,61.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506690323,[[166.55,8.52501579],[166.54,74.96731526],[166.48,6.0092],[166.45,11.76476894],[166.39,33.38208814]],[[166.6,4.60531579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[166.8,61.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506690528,[[166.55,8.52501579],[166.54,74.96731526],[166.48,6.0092],[166.45,11.76476894],[166.39,33.38208814]],[[166.6,4.60531579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[166.79,24.26923481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506690829,[[166.55,8.52501579],[166.54,74.96731526],[166.48,6.0092],[166.45,11.76476894],[166.39,33.38208814]],[[166.6,4.60531579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[166.79,254.26923481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506691330,[[166.56,3.0031],[166.55,8.52501579],[166.54,74.96731526],[166.48,6.0092],[166.45,11.76476894]],[[166.59,3.0028],[166.6,4.60531579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506691528,[[166.56,3.0031],[166.55,8.52501579],[166.54,72.22731526],[166.48,6.0092],[166.45,9.0153]],[[166.59,3.0028],[166.6,4.60531579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506691830,[[166.56,3.0031],[166.55,8.52501579],[166.54,72.22731526],[166.53,2.74],[166.48,6.0092]],[[166.59,3.0028],[166.6,4.60531579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506694434,[[166.56,3.0031],[166.55,3.9197],[166.54,76.83263105],[166.53,2.74],[166.48,6.0092]],[[166.59,3.0028],[166.6,4.60531579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506695132,[[166.56,3.0031],[166.55,3.9197],[166.54,76.83263105],[166.53,2.74],[166.48,6.0092]],[[166.59,7.60811579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[236.63,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506695328,[[166.56,3.0031],[166.55,3.9197],[166.54,76.83263105],[166.53,2.74],[166.48,6.0092]],[[166.59,7.60811579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[166.8,51.61226951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506696623,[[166.56,3.0031],[166.55,3.9197],[166.54,76.83263105],[166.53,2.74],[166.48,6.0092]],[[166.59,7.60811579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[166.79,262.64150432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506697029,[[166.58,3.0027],[166.55,8.52501579],[166.54,72.22731526],[166.53,2.74],[166.48,6.0092]],[[166.61,7.60771579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[166.79,236.26923481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506697236,[[166.58,3.0027],[166.55,8.52501579],[166.54,72.22731526],[166.53,2.74],[166.48,6.0092]],[[166.61,4.60531579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[166.79,236.26923481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506698224,[[166.58,3.0027],[166.55,8.52501579],[166.54,72.22731526],[166.53,2.74],[166.48,6.0092]],[[166.6,3.0025],[166.61,4.60531579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506699535,[[166.59,3.0025],[166.57,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,3.0023],[166.62,4.60531579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506702432,[[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74],[166.28,6.36315522]],[[166.61,7.60761579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[238.19,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506702639,[[166.58,3.0028],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[166.8,51.61226951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506704029,[[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74],[116.81,59.80945777]],[[166.61,7.60761579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[166.8,51.61226951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506704230,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[166.8,51.61226951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506704847,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[166.77,52.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506710330,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.68,10.22043864],[166.69,6.0022],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506710637,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.68,19.07356012],[166.69,6.0022],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506710944,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[167.2,163.68321946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506711142,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.68,19.07355771],[166.69,6.0022],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506711341,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.67,19.08976482],[166.69,6.0022],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506711542,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[167.0,14.04910251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506711731,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.68,19.08893252],[166.69,6.0022],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506711937,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.67,8.86000163],[166.69,6.0022],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506712244,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[167.02,14.04910251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506712440,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.68,29.42067244],[166.69,6.0022],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506712744,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.67,8.86144753],[166.69,6.0022],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506712940,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[167.76,113.58827658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506713136,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.68,29.42143256],[166.69,6.0022],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506713331,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.67,19.09235315],[166.69,6.0022],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506713535,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[167.0,14.04910251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506713739,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.68,29.42176101],[166.69,6.0022],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506713943,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.67,19.09242899],[166.69,6.0022],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506714137,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[167.01,267.19049191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506714343,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.68,29.421833],[166.69,6.0022],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506714547,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.67,19.09247483],[166.69,6.0022],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506714844,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[235.08,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506715046,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.68,29.42185593],[166.69,6.0022],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506715247,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506715248,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.67,19.09248971],[166.69,6.0022],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506715449,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.67,8.86186465],[166.69,6.0022],[166.73,2.95927641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506715639,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,7.60761579],[166.64,2.74],[166.69,6.0022],[166.73,2.95927641],[235.08,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506715947,[[166.59,3.0027],[166.56,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.61,3.0023],[166.63,4.60531579],[166.64,2.74],[166.68,10.32967416],[166.69,6.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506716245,[[166.57,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74],[166.42,2.74946894]],[[166.63,7.60741579],[166.64,2.74],[166.68,29.42273233],[166.69,6.0022],[166.88,280.54899595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506716440,[[166.57,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74],[166.43,2.74946894]],[[166.63,7.60741579],[166.64,2.74],[166.69,6.0022],[166.81,244.64112788],[166.82,2.98979649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506716748,[[166.57,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74],[166.43,2.74946894]],[[166.63,7.60741579],[166.64,2.74],[166.68,8.86142991],[166.69,6.0022],[166.81,244.64112788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506717047,[[166.57,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74],[166.42,2.74946894]],[[166.63,7.60741579],[166.64,2.74],[166.68,8.86142991],[166.69,6.0022],[166.81,244.64112788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506717342,[[166.6,3.0023],[166.57,4.60531579],[166.55,3.9197],[166.54,72.22731526],[166.53,2.74]],[[166.63,7.60741579],[166.64,2.74],[166.68,8.86142991],[166.69,6.0022],[166.81,244.64112788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506717742,[[166.6,3.0023],[166.57,4.60531579],[166.55,3.9197],[166.53,2.74],[166.4,21.99575158]],[[166.62,3.0022],[166.63,4.60531579],[166.64,2.74],[166.67,49.53957185],[166.68,8.86142991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506717946,[[166.6,3.0023],[166.57,4.60531579],[166.55,3.9197],[166.53,2.74],[166.4,38.38072405]],[[166.62,3.0022],[166.63,4.60531579],[166.64,2.74],[166.67,49.53957185],[236.63,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506718146,[[166.61,3.0022],[166.57,4.60531579],[166.55,3.9197],[166.53,2.74],[166.4,21.99575158]],[[166.63,7.60731579],[166.64,2.74],[166.67,49.53957185],[166.88,225.0],[166.89,55.54899595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506718343,[[166.57,4.60531579],[166.55,3.9197],[166.53,2.74],[166.41,64.11025662],[166.4,21.99575158]],[[166.63,4.60531579],[166.64,2.74],[166.67,49.53957185],[166.88,225.0],[166.89,55.54899595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506718550,[[166.59,4.60531579],[166.55,3.9197],[166.54,6.007],[166.53,2.74],[166.44,14.77046894]],[[166.64,4.60531579],[166.66,2.74],[166.67,49.53957185],[166.74,6.0003],[166.81,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506718842,[[166.59,4.60531579],[166.55,3.9197],[166.54,6.007],[166.44,14.77046894]],[[166.64,4.60531579],[166.66,2.74],[166.67,49.53957185],[166.74,6.0003],[166.81,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506718843,[[166.59,4.60531579],[166.57,2.74],[166.55,3.9197],[166.54,78.24179638],[166.44,14.77046894]],[[166.64,4.60531579],[166.66,2.74],[166.67,49.53957185],[166.74,6.0003],[166.81,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506719047,[[166.62,3.002],[166.59,4.60531579],[166.57,2.74],[166.55,3.9197],[166.54,78.24179638]],[[166.64,4.60531579],[166.65,3.0017],[166.66,2.74],[166.67,49.53957185],[166.74,6.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506719547,[[166.62,3.002],[166.59,4.60531579],[166.57,2.74],[166.55,3.9197],[166.54,78.24179638]],[[166.64,4.60531579],[166.66,2.74],[166.67,49.53957185],[166.74,6.0003],[166.88,258.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506719743,[[166.62,3.002],[166.59,4.60531579],[166.57,2.74],[166.55,3.9197],[166.54,78.24179638]],[[166.64,7.60711579],[166.66,2.74],[166.67,49.53957185],[166.74,6.0003],[166.88,258.32939757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506720441,[[166.62,3.002],[166.59,4.60531579],[166.57,2.74],[166.55,3.9197],[166.54,78.24179638]],[[166.64,7.60711579],[166.66,2.74],[166.67,49.53957185],[166.74,6.0003],[166.84,248.26120561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506721246,[[166.62,3.002],[166.59,4.60531579],[166.57,2.74],[166.55,3.9197],[166.54,6.007]],[[166.64,7.60711579],[166.66,2.74],[166.74,6.0003],[166.84,248.26120561],[167.22,6.61517231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506721448,[[166.62,3.002],[166.59,4.60531579],[166.57,2.74],[166.55,3.9197],[166.54,6.007]],[[166.64,7.60711579],[166.66,2.74],[166.72,19.18684513],[166.74,6.0003],[166.76,10.22884208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506721647,[[166.62,3.002],[166.59,4.60531579],[166.57,2.74],[166.55,3.9197],[166.54,6.007]],[[166.64,7.60711579],[166.66,2.74],[166.71,29.41568721],[166.74,6.0003],[242.84,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506721944,[[166.62,3.002],[166.59,4.60531579],[166.57,2.74],[166.55,3.9197],[166.54,6.007]],[[166.64,7.60711579],[166.66,2.74],[166.7,8.85967996],[166.74,6.0003],[242.84,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506722147,[[166.62,3.002],[166.59,4.60531579],[166.57,2.74],[166.55,3.9197],[166.54,6.007]],[[166.64,7.60711579],[166.66,2.74],[166.74,6.0003],[242.84,13.062139],[258.66,59.71505402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506722346,[[166.62,3.002],[166.59,4.60531579],[166.57,2.74],[166.55,3.9197],[166.54,6.007]],[[166.64,7.60711579],[166.66,2.74],[166.72,19.18543198],[166.73,13.18736184],[166.74,6.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506722543,[[166.62,3.002],[166.59,4.60531579],[166.57,2.74],[166.55,3.9197],[166.54,6.007]],[[166.64,7.60711579],[166.66,2.74],[166.71,29.41351741],[166.73,2.95927641],[166.74,6.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506728552,[[166.62,3.0021],[166.59,4.60531579],[166.57,2.74],[166.55,3.9197],[166.54,78.23943748]],[[166.64,7.60711579],[166.67,2.74],[166.7,19.0818042],[166.73,2.95927641],[166.74,6.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506747169,[[166.68,3.0009],[166.65,4.051],[166.64,2.72],[166.59,6.0054],[166.56,2.93957963]],[[166.71,3.0006],[166.76,2.72],[166.8,5.9982],[166.81,19.01836634],[166.82,2.98979649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506782401,[[166.81,2.9986],[166.8,1.3724],[166.79,2.72],[166.75,1.2617],[166.72,72.14762802]],[[166.84,2.9982],[166.87,2.72],[166.95,9.00275754],[167.06,6.26040027],[167.07,238.37226951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506820623,[[166.78,72.13041776],[166.77,5.6793],[166.73,3.8884],[166.72,6.0004],[166.65,9.0044]],[[166.8,2.999],[166.89,2.68],[166.9,5.9946],[166.93,49.46789644],[166.99,55.22775648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506839439,[[166.8,4.2641],[166.79,2.68],[166.73,2.5629],[166.71,72.15901249],[166.7,6.0011]],[[166.83,2.9985],[166.88,2.68],[166.9,49.47560144],[166.91,5.994],[167.03,238.37226951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506879267,[[166.99,2.9954],[166.97,2.68],[166.94,2.6503],[166.93,1.3613],[166.91,72.0698612]],[[167.07,2.68],[167.11,55.40829005],[167.12,3.00983033],[167.22,6.61517231],[167.23,10.51350695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506904899,[[166.9,5.6571],[166.86,4.0079],[166.85,43.16],[166.8,5.9975],[166.54,8.84539812]],[[166.92,2.9967],[167.0,2.68],[167.01,5.9904],[167.04,3.04981723],[168.14,107.02490107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506918225,[[166.89,2.66],[166.86,4.0079],[166.84,8.92696679],[166.83,72.10235875],[166.61,69.54601696]],[[166.95,2.9962],[167.0,0.95057963],[167.01,8.6504],[167.06,29.25406982],[167.11,11.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506966336,[[167.04,4.60162858],[167.02,2.9949],[167.01,2.66],[166.97,2.7276],[166.91,5.9935]],[[167.05,2.9946],[167.09,4.60162858],[167.12,2.66],[167.13,49.40808885],[167.14,5.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730506996258,[[167.08,4.60162858],[167.07,2.994],[167.05,2.66],[167.03,2.5382],[167.02,4.23867104]],[[167.09,2.9938],[167.13,49.40808885],[167.14,10.58732858],[167.15,2.66],[167.18,4.42920856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730507026983,[[167.01,4.60162858],[167.0,2.9953],[166.98,6.5476],[166.97,71.27111669],[166.8,2.74946894]],[[167.03,2.9948],[167.06,4.60162858],[167.1,29.29719193],[167.11,3.987],[167.12,5.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730507054795,[[167.01,4.60162858],[167.0,2.9953],[166.99,2.66],[166.98,3.8876],[166.97,71.27111669]],[[167.03,2.9949],[167.05,4.60162858],[167.09,2.66],[167.1,29.27063914],[167.11,1.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730507065908,[[167.01,4.60162858],[167.0,2.9953],[166.99,2.66],[166.98,3.8876],[166.97,71.27111669]],[[167.03,2.9949],[167.07,7.26162858],[167.09,8.80849978],[167.11,1.327],[167.12,5.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730507077015,[[167.01,7.26162858],[166.98,3.9045],[166.9,5.994],[166.87,11.9904],[166.84,132.27470968]],[[167.07,4.60162858],[167.11,1.2554],[167.12,2.66],[167.13,49.40556005],[167.17,5.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730507112746,[[167.07,4.60162858],[167.06,3.9684],[167.05,2.66],[167.0,5.9904],[166.89,17.99]],[[167.12,4.60162858],[167.13,49.40556005],[167.15,2.66],[167.19,9.12483892],[167.25,24.89344718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730507152374,[[167.32,7.59122858],[167.31,2.9],[167.29,1.49566011],[167.26,0.80994706],[167.25,2.92188826]],[[167.36,7.2463124],[167.37,10.79826493],[167.38,8.26606732],[167.39,11.93970528],[167.41,18.57544657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730507164279,[[167.35,5.869],[167.34,4.60162858],[167.3,2.99006938],[167.29,0.80372723],[167.26,5.981]],[[167.36,7.2463124],[167.37,10.79826493],[167.38,6.92436732],[167.39,10.67630528],[167.4,7.18442386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730507197604,[[167.31,4.60162858],[167.3,3.16],[167.26,5.981],[167.2,80.71886795]],[[167.34,2.9893],[167.36,7.2463124],[167.37,18.03319351],[167.38,8.29176732],[167.39,10.67630528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730507240257,[[167.35,2.989],[167.33,4.60162858],[167.3,3.02],[167.29,5.98],[167.24,3.03061825]],[[167.36,7.2463124],[167.37,12.14846493],[167.38,15.8810959],[167.39,11.95400528],[167.4,7.18442386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730507262197,[[167.32,5.9095],[167.3,4.60162858],[167.25,5.9817],[167.24,3.03061825],[167.15,1.0]],[[167.35,7.59082858],[167.36,7.2463124],[167.37,12.14846493],[167.38,8.29086732],[167.39,11.95400528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730507326850,[[167.18,4.60162858],[167.13,2.74],[167.12,60.51276673],[167.09,3.03071167],[166.99,14.9802]],[[167.22,4.3288],[167.23,4.60162858],[167.24,2.74],[167.29,1.2609],[167.3,5.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730507361766,[[167.1,4.60162858],[167.09,38.76521952],[167.06,5.9884],[166.99,8.9864],[166.94,23.939]],[[167.15,2.9926],[167.16,4.60162858],[167.21,2.74],[167.22,2.607],[167.23,1.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730507390000,[[167.09,2.9937],[167.07,4.60162858],[167.03,2.72],[167.02,1.3853],[166.92,52.0898]],[[167.11,2.9934],[167.12,4.60162858],[167.13,2.72],[167.14,1.2546],[167.15,1.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1730507481872,[[166.98,4.60162858],[166.95,4.0252],[166.91,37.80405697],[166.69,6.40718283],[166.68,83.45522035]],[[167.03,4.60162858],[167.07,3.9382],[167.1,10.07814562],[167.11,5.9868],[167.22,299.4247602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730507523306,[[167.02,2.9948],[166.98,7.28162858],[166.93,5.9929],[166.92,1.369],[166.91,38.85765697]],[[167.04,7.59622858],[167.05,1.3576],[167.07,3.9382],[167.11,1.3619],[167.13,25.91715522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730507553437,[[166.86,2.9977],[166.84,4.60162858],[166.83,2.68],[166.8,1.3416],[166.79,1.0539]],[[166.89,7.59892858],[166.94,1.2586],[166.96,2.68],[166.98,2.5585],[166.99,30.793519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730507626898,[[166.9,7.28162858],[166.85,7.376],[166.79,43.14],[166.77,2.75894229],[166.76,23.24613852]],[[166.94,2.9962],[166.96,4.60162858],[167.01,1.3657],[167.02,4.0454],[167.04,5.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730507674333,[[167.03,2.68],[167.02,7.59622858],[166.91,5.9932],[166.88,46.15364884],[166.81,20.74215872]],[[167.06,2.9941],[167.08,4.60162858],[167.15,5.9848],[167.16,2.7326],[167.17,6.96963305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730507701872,[[167.01,7.28162858],[166.91,5.9933],[166.88,55.14514884],[166.81,21.93107241],[166.77,12.25152661]],[[167.06,4.60162858],[167.09,2.68],[167.1,2.5946],[167.11,7.3108],[167.24,6.2529011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730507805341,[[167.02,7.59612858],[166.99,38.78935345],[166.98,2.68],[166.92,5.9929],[166.88,2.99364884]],[[167.05,2.9942],[167.07,7.27112858],[167.09,2.68],[167.1,1.3473],[167.25,238.28924581]]]
["bitfinex-derivatives","SOLF0:USTF0",1730507835157,[[167.06,2.9939],[167.04,4.60162858],[167.03,2.66],[166.99,38.78935345],[166.98,5.9906]],[[167.08,2.9937],[167.1,5.94892858],[167.11,2.66],[167.14,2.6101],[167.22,29.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730507882399,[[167.01,4.60162858],[166.99,38.78935345],[166.98,2.66],[166.94,5.9921]],[[167.06,7.59562858],[167.07,2.66],[167.09,4.109],[167.12,5.9861],[167.2,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730507959913,[[166.93,4.60162858],[166.92,2.66],[166.89,5.9939],[166.86,104.2238863],[166.78,14.9946]],[[166.98,4.60162858],[167.03,4.0004],[167.04,2.66],[167.05,2.94762816],[167.07,5.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730507996037,[[166.94,2.996],[166.93,4.60162858],[166.89,2.66],[166.86,2.6534],[166.85,3.01617861]],[[166.97,2.9957],[167.0,4.60162858],[167.01,2.66],[167.03,9.9896],[167.17,43.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730508037363,[[166.9,2.9968],[166.87,4.60162858],[166.85,2.66],[166.81,5.9968],[166.79,1.376]],[[166.92,4.60162858],[166.93,2.9964],[166.95,4.0649],[166.96,2.66],[166.98,5.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730508135954,[[166.99,4.60162858],[166.95,2.66],[166.93,3.8721],[166.92,5.9927],[166.85,12.04980503]],[[167.03,2.9946],[167.04,7.22662858],[167.05,1.3387],[167.06,23.63926058],[167.07,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730508192587,[[166.9,2.9967],[166.89,4.60162858],[166.88,2.66],[166.86,3.976],[166.84,5.9958]],[[166.93,2.9964],[166.94,4.60162858],[166.98,1.3547],[166.99,2.6367],[167.0,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730508240043,[[166.84,7.24162858],[166.8,9.9569],[166.74,14.9979],[166.73,11.75810088],[166.68,17.98]],[[166.89,4.60162858],[166.93,2.6518],[166.94,2.64],[166.96,32.62096594],[167.06,61.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730508359927,[[167.02,7.59622858],[166.98,2.64],[166.94,4.22426754],[166.83,2.75860088],[166.82,75.42480265]],[[167.05,2.9943],[167.07,4.60162858],[167.09,42.22431051],[167.11,5.9863],[167.13,3.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730508400653,[[167.06,4.60162858],[167.05,2.994],[167.02,2.64],[167.0,1.3875],[166.99,8.7379]],[[167.07,2.9938],[167.12,4.60162858],[167.13,3.9522],[167.15,5.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730508441693,[[167.02,39.62695348],[167.01,2.9947],[166.98,2.64],[166.95,8.7226],[166.85,17.69908752]],[[167.04,2.9945],[167.07,4.60162858],[167.08,2.6311],[167.09,2.64],[167.11,8.82202318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730508550982,[[167.03,2.9945],[167.01,4.60162858],[166.99,2.62],[166.98,2.6984],[166.97,1.2829]],[[167.06,2.994],[167.07,4.60162858],[167.09,6.6452],[167.16,5.9845],[167.27,233.34405964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730508623656,[[167.13,2.9927],[167.12,4.60162858],[167.07,2.62],[167.04,5.9885],[167.03,6.98019781]],[[167.15,2.9924],[167.18,4.60162858],[167.19,6.7297],[167.22,2.93203136],[167.24,49.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730508651365,[[166.97,2.9954],[166.96,4.60162858],[166.93,2.62],[166.9,9.9881],[166.81,14.9891]],[[167.04,2.62],[167.06,1.2937],[167.07,1.297],[167.08,1.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730508774845,[[167.03,2.9943],[167.01,4.60162858],[166.99,2.62],[166.95,5.9916],[166.93,40.11833285]],[[167.07,7.33152858],[167.08,29.23267286],[167.12,1.2771],[167.2,59.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730508803439,[[166.92,2.9964],[166.91,4.60162858],[166.89,2.62],[166.87,3.9912],[166.76,8.29571147]],[[166.95,2.996],[166.96,4.60162858],[166.99,6.5773],[167.03,2.92999544],[167.05,5.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730508836972,[[167.02,2.9945],[166.99,4.60162858],[166.97,2.62],[166.94,3.8913],[166.93,5.9923]],[[167.05,7.59582858],[167.07,2.62],[167.09,3.9331],[167.1,5.9866],[167.19,455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730508949966,[[167.02,4.60162858],[167.0,2.6],[166.97,3.922],[166.96,38.80080619],[166.85,8.33069584]],[[167.05,2.9942],[167.07,4.60162858],[167.09,6.5331],[167.13,26.6100792],[167.14,5.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730508976583,[[166.99,2.9952],[166.98,4.60162858],[166.96,38.80080619],[166.95,2.6],[166.91,3.04631915]],[[167.01,2.9949],[167.02,4.60162858],[167.08,2.6],[167.09,1.3017],[167.1,5.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730509010139,[[166.92,4.60162858],[166.91,2.6],[166.89,5.9939],[166.82,103.76955025],[166.81,20.62914929]],[[166.97,4.60162858],[167.02,2.6],[167.04,1.2926],[167.05,2.6909],[167.07,29.62177277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730509117069,[[167.01,2.9947],[166.99,4.60162858],[166.95,2.6],[166.93,37.75331934],[166.92,5.9927]],[[167.04,4.60162858],[167.05,2.6],[167.09,1.252],[167.1,2.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730509162964,[[166.96,4.60162858],[166.94,2.6],[166.93,37.75331934],[166.92,5.9927],[166.83,2.77879267]],[[167.03,5.85692858],[167.04,2.6444],[167.05,2.6],[167.2,248.30509251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730509196794,[[166.88,4.60162858],[166.85,2.6],[166.84,5.9957],[166.8,4.0062],[166.66,5.996]],[[166.94,4.60162858],[166.97,2.6],[166.98,1.3501],[166.99,2.5774],[167.2,14.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730509294225,[[166.94,2.996],[166.93,4.60162858],[166.91,2.6],[166.9,38.82529625],[166.89,2.6428]],[[166.97,2.9956],[166.99,4.60162858],[167.0,3.8798],[167.01,2.6],[167.05,5.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730509325635,[[166.97,2.9955],[166.94,4.60162858],[166.9,38.82529625],[166.89,2.6],[166.87,5.9946]],[[167.0,7.18472858],[167.01,2.6],[167.06,1.3745],[167.07,5.9877],[167.14,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730509380465,[[166.78,4.60162858],[166.76,2.6],[166.69,3.9631],[166.68,61.1446],[166.64,112.73346886]],[[166.82,0.06379882],[166.84,4.60162858],[166.87,2.6],[166.93,8.6594],[166.94,1.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730509429915,[[166.93,4.60162858],[166.92,2.6],[166.85,5.9952],[166.83,6.96238657],[166.78,31.473404]],[[166.97,4.60162858],[166.98,2.9955],[167.0,2.6],[167.01,4.0395],[167.06,5.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730509467863,[[166.94,2.996],[166.92,4.60162858],[166.87,2.6],[166.84,12.99260109],[166.78,11.76048693]],[[166.96,2.9957],[166.99,4.60162858],[167.01,2.6],[167.03,3.9722],[167.05,5.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730509513996,[[167.02,2.9946],[166.98,4.60162858],[166.95,11.1419],[166.94,1.3286],[166.93,38.17838122]],[[167.03,4.60162858],[167.04,2.9944],[167.06,2.62],[167.09,4.0739],[167.13,2.96705751]]]
["bitfinex-derivatives","SOLF0:USTF0",1730509653501,[[167.07,7.59522858],[167.03,2.6],[167.01,2.6332],[167.0,1.3591],[166.93,8.9885]],[[167.1,2.9933],[167.11,26.02037264],[167.13,4.60162858],[167.17,5.984],[167.18,3.0294098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730509674212,[[167.33,2.9891],[167.31,4.60162858],[167.28,2.58],[167.23,3.01896388],[167.2,5.9826]],[[167.36,7.2463124],[167.37,13.78676493],[167.38,11.5259959],[167.41,74.58533433],[167.42,7.055862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730509695840,[[167.45,2.72],[167.43,4.60162858],[167.35,38.70706988],[167.31,5.9787],[167.24,2.77513214]],[[167.46,13.43562024],[167.48,13.62964433],[167.49,8.76195604],[167.5,16.81183987],[167.51,5.24358065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730509745172,[[167.13,2.9926],[167.09,4.60162858],[167.07,5.9876],[167.03,2.95839382],[166.96,51.26200804]],[[167.14,4.60162858],[167.2,2.5243],[167.22,1.3093],[167.23,2.9],[167.48,21.96134989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730509763075,[[167.1,2.84],[167.06,7.18244431],[167.04,8.9829],[167.01,2.9624108],[166.97,2.77513214]],[[167.16,7.18244431],[167.2,11.40854431],[167.21,2.6477],[167.23,5.9821],[167.31,35.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730509797004,[[167.2,2.9913],[167.17,4.6006503],[167.14,2.86],[167.1,9.00415566],[167.03,2.7642664]],[[167.22,4.6006503],[167.24,2.9907],[167.25,2.5524],[167.27,4.1311],[167.5,649.31542732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730509882264,[[167.3,2.9896],[167.26,4.6006503],[167.25,2.68],[167.22,5.982],[167.2,71.94616652]],[[167.31,4.6006503],[167.32,2.9894],[167.36,5.3328],[167.38,1.2898],[167.53,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730509950902,[[167.2,71.94616652],[167.19,2.9916],[167.17,7.34745878],[167.11,49.046],[167.07,2.77422697]],[[167.23,7.34745878],[167.24,2.7177],[167.27,2.62],[167.31,1.3244],[167.59,87.66554477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730509982422,[[167.15,9.97979492],[167.12,71.98472639],[167.1,2.9266197],[166.97,10.47777986],[166.96,16.15790938]],[[167.2,7.35979492],[167.23,1.3381],[167.24,5.3377],[167.27,49.36300946],[167.41,92.08173552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730510092344,[[167.13,9.97581942],[167.09,5.9865],[167.01,5.74331011],[166.92,54.82768103],[166.87,112.482865]],[[167.18,10.34771942],[167.21,1.3431],[167.24,5.3367],[167.26,5.981],[167.41,23.28051231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730510126276,[[167.02,2.62],[167.01,7.35581942],[166.97,2.9796425],[166.9,8.99],[166.89,43.1]],[[167.07,7.35581942],[167.1,1.2509],[167.12,2.62],[167.14,2.7055],[167.32,8.34161231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730510164209,[[166.95,12.97171942],[166.91,3.00838727],[166.89,43.1],[166.86,5.9948],[114.7,7.23541491]],[[166.98,2.9955],[167.0,7.35581942],[167.07,2.62],[167.08,1.3037],[167.09,7.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730510225570,[[166.91,2.9966],[166.88,9.99581942],[166.85,72.09405925],[166.84,73.40884246],[166.65,87.18838702]],[[166.93,2.9963],[166.94,7.35581942],[166.95,1.3489],[166.98,2.6611],[166.99,52.08236092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730510263404,[[166.96,7.35581942],[166.95,2.68],[166.91,4.24270865],[166.9,6.9081],[166.82,5.83569155]],[[167.02,7.35581942],[167.04,2.68],[167.05,1.3607],[167.06,50.6802347],[167.07,7.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730510300437,[[167.02,2.9945],[166.98,7.35581942],[166.95,2.64],[166.91,8.92239608],[166.89,3.6096]],[[167.05,3.956],[167.07,2.6227],[167.12,49.1258],[167.19,238.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730510399633,[[167.17,10.34771942],[167.16,2.62],[167.1,3.5027],[167.09,2.94792181],[167.02,43.08]],[[167.2,2.9915],[167.22,11.29341942],[167.25,2.62],[167.26,49.36921861],[167.31,5.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730510426864,[[167.17,2.9919],[167.16,7.35581942],[167.14,2.62],[167.11,3.5594],[167.09,3.01071625]],[[167.24,7.35581942],[167.25,2.62],[167.26,51.95991861],[167.37,61.07],[167.45,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730510466396,[[167.13,7.35581942],[167.1,2.62],[167.05,2.5704],[167.04,0.9091],[167.03,78.0115206]],[[167.18,7.35581942],[167.19,1.2582],[167.2,2.6055],[167.21,2.62],[167.35,26.54080457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730510545268,[[167.18,7.35581942],[167.11,7.2883],[167.1,74.213183],[167.03,5.99],[167.0,21.00834059]],[[167.23,7.35581942],[167.24,1.3045],[167.28,2.62],[167.29,2.5459],[167.42,57.11388035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730510603211,[[167.19,2.9916],[167.18,2.6],[167.17,7.35581942],[167.14,71.97853744],[167.11,7.2883]],[[167.22,2.9911],[167.23,7.35581942],[167.25,1.287],[167.27,1.2814],[168.38,119.42698457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730510639243,[[167.16,10.34781942],[167.14,71.97853744],[167.11,2.56],[167.06,52.0618],[166.99,8.9854]],[[167.19,2.9917],[167.21,7.35581942],[167.24,2.6],[167.27,1.2814],[167.28,10.17125202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730510725410,[[167.24,7.35581942],[167.2,2.6],[167.18,3.05982915],[167.14,5.9847],[167.13,3.458]],[[167.29,7.35581942],[167.3,2.645],[167.32,2.6],[167.33,1.3046],[167.37,19.31708819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730510772252,[[167.23,2.9909],[167.21,7.35581942],[167.19,2.6],[167.18,71.96457983],[167.15,2.6426]],[[167.26,2.9905],[167.27,8.72301942],[167.3,5.245],[167.44,6.24439261],[167.52,9.11007925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730510857213,[[167.37,10.34421942],[167.32,2.6],[167.29,72.82515934],[167.28,2.6352],[167.27,9.03770896]],[[167.4,2.988],[167.42,7.35581942],[167.43,1.3594],[167.44,5.1783],[167.47,8.02066793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730510930667,[[167.38,7.35581942],[167.37,5.5884],[167.29,72.82515934],[167.28,2.6352],[167.22,2.76477263]],[[167.4,2.988],[167.43,1.3594],[167.44,2.5783],[167.46,93.12390437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730510980498,[[167.45,10.34281942],[167.38,0.9051],[167.37,2.568],[167.36,3.01243341],[167.27,29.76018159]],[[167.46,13.43562024],[167.47,8.02066793],[167.48,16.61614433],[167.49,8.76195604],[167.5,12.21021129]]]
["bitfinex-derivatives","SOLF0:USTF0",1730511015307,[[167.4,10.34351942],[167.39,2.6],[167.32,3.5378],[167.3,5.9792],[167.24,2.76477263]],[[167.43,2.9873],[167.46,20.79143966],[167.47,8.02066793],[167.48,14.95294433],[167.49,11.41405604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730511131594,[[167.26,2.9904],[167.24,7.35581942],[167.21,3.9451],[167.2,1.3331],[167.1,13.46702111]],[[167.29,10.34571942],[167.31,49.45927932],[167.33,1.3165],[167.34,2.7316],[167.45,249.19448598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730511173137,[[167.26,1.2646],[167.25,2.6],[167.2,2.241]],[[167.34,10.34481942],[167.36,46.48843859],[167.41,2.5613],[167.47,353.71885322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730511216168,[[167.27,2.9902],[167.24,9.95581942],[167.21,65.40459592],[167.17,8.92516213],[167.1,54.80588014]],[[167.3,10.34551942],[167.32,2.6],[167.35,1.3139],[167.36,49.10173859],[168.13,57.58992446]]]
["bitfinex-derivatives","SOLF0:USTF0",1730511328270,[[167.3,7.35581942],[167.29,2.58],[167.25,0.9059],[167.24,69.02485351],[167.15,7.25712452]],[[167.35,7.35581942],[167.37,2.58],[167.42,2.6489],[167.45,5.9742],[167.46,13.43562024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730511357498,[[167.41,2.9876],[167.4,7.35581942],[167.37,2.58],[167.36,2.6345],[167.35,66.29812059]],[[167.44,10.34301942],[167.46,16.00362024],[167.47,11.91936793],[167.5,12.21021129],[167.55,5.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730511433478,[[167.45,2.987],[167.44,7.35581942],[167.42,2.58],[167.4,1.3838],[167.39,1.3292]],[[167.46,13.43562024],[167.47,8.02066793],[167.48,13.62964433],[167.49,8.76195604],[167.5,19.56603071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730511584198,[[167.41,2.9875],[167.39,9.93581942],[167.37,1.2828],[167.36,73.12538494],[167.24,17.94]],[[167.44,7.35581942],[167.45,2.987],[167.46,13.43562024],[167.47,8.02066793],[167.48,13.62964433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730511655158,[[167.34,7.35581942],[167.27,112.30506765],[167.26,3.00610304],[167.23,12.76928846],[167.19,16.26925098]],[[167.4,7.35581942],[167.44,51.88549232],[167.46,13.43562024],[167.47,8.02066793],[167.53,20.94600125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730511711701,[[167.45,2.987],[167.44,7.35581942],[167.41,1.2979],[167.4,5.2467],[167.39,69.77260613]],[[167.46,13.43562024],[167.47,8.02066793],[167.49,11.74835604],[167.5,19.56603071],[167.52,11.69007925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730511793668,[[167.63,7.35581942],[167.61,2.64],[167.57,1.2911],[167.51,5.9717],[167.49,42.96]],[[167.68,8.62121942],[167.69,2.6762],[167.7,4.41444314],[167.72,8.31667466],[169.23,2.20210553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730511843309,[[167.69,10.07581942],[167.64,1.3167],[167.63,2.6614],[167.59,5.9688],[167.57,42.94]],[[167.7,4.41444314],[167.72,5.67667466],[167.74,4.73209734],[167.76,6.04264937],[167.77,7.35581942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730511873340,[[167.65,2.9834],[167.64,7.35581942],[167.61,2.72],[167.59,1.3646],[167.58,2.5992]],[[167.67,2.9831],[167.69,9.97341942],[167.7,4.41444314],[167.72,5.67667466],[167.89,4.60644479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730511954891,[[167.65,10.33911942],[167.62,1.2545],[167.61,2.6622],[167.6,2.64],[167.43,4.47661235]],[[167.69,2.9827],[167.7,4.41444314],[167.71,9.99581942],[167.72,54.89986075],[167.75,2.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730511981815,[[167.63,7.35581942],[167.59,2.64],[167.56,3.9503],[167.54,3.00131788],[167.41,26.44612827]],[[167.67,9.99581942],[167.7,8.40834314],[167.72,54.89986075],[167.73,5.9641],[167.94,55.26163874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730512047577,[[167.62,2.9838],[167.61,7.35581942],[167.59,2.64],[167.56,3.9573],[167.54,3.02012276]],[[167.66,2.9833],[167.67,7.35581942],[167.69,2.64],[167.7,7.04034314],[167.71,50.540409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730512157370,[[167.74,12.91761942],[167.66,68.43429142],[167.65,4.0524],[167.57,8.9542],[167.49,16.08105093]],[[167.76,6.04264937],[167.77,2.9813],[167.79,7.35581942],[167.81,1.3727],[167.82,5.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730512201599,[[167.64,12.93931942],[167.59,3.8932],[167.54,2.97481663],[167.5,11.9438],[167.49,2.75026755]],[[167.67,2.983],[167.68,7.35581942],[167.75,2.6],[167.76,8.79034937],[167.77,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1730512230318,[[167.66,2.9831],[167.64,7.35581942],[167.63,4.0039],[167.62,2.64],[167.55,3.0023343]],[[167.69,10.33861942],[167.72,2.64],[167.75,4.0011],[167.79,45.95224653],[167.82,47.79832025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730512312117,[[167.6,5.6242],[167.59,7.35581942],[167.57,1.2711],[167.56,2.6786],[167.54,2.95063977]],[[167.64,10.33941942],[167.68,4.0038],[167.69,1.3046],[167.7,1.3791],[167.86,79.51756224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730512348333,[[167.6,2.9842],[167.58,7.35581942],[167.57,1.3739],[167.56,2.62],[167.51,2.6476]],[[167.63,2.9838],[167.64,7.35581942],[167.67,3.9147],[167.68,2.62],[167.79,2.9812099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730512375743,[[167.53,2.6],[167.52,7.35581942],[167.5,3.8934],[167.44,2.93809018],[167.38,11.71446755]],[[167.57,2.9849],[167.58,7.35581942],[167.64,2.6],[167.67,9.881],[167.71,41.35568783]]]
["bitfinex-derivatives","SOLF0:USTF0",1730512520039,[[167.4,2.9878],[167.37,61.76512691],[167.36,2.6],[167.33,3.9738],[167.24,17.70356755]],[[167.43,10.34321942],[167.46,2.6],[167.47,37.31913484],[167.49,2.6185],[167.62,279.41899805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730512619224,[[167.38,2.9882],[167.37,54.40930749],[167.36,9.95581942],[167.33,3.9738],[167.21,44.56688671]],[[167.41,2.9877],[167.43,7.35581942],[167.45,2.6],[167.47,37.31913484],[167.49,2.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730512633040,[[167.38,2.9882],[167.36,9.95581942],[167.33,3.9738],[167.25,13.44801235],[165.11,71.61065958]],[[167.41,2.9878],[167.43,7.35581942],[167.45,2.6],[167.47,18.85310435],[167.57,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730512682379,[[167.44,10.34291942],[167.4,2.6],[167.36,2.97610035],[167.35,54.03866905],[167.26,17.94]],[[167.46,32.62364431],[167.47,2.9866],[167.48,7.35581942],[167.49,2.6185],[167.51,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730512726216,[[167.39,7.35581942],[167.38,2.9882],[167.35,48.06126905],[167.34,2.58],[167.33,2.5155]],[[167.41,2.9878],[167.44,7.35581942],[167.46,2.58],[167.49,2.6209],[167.5,1.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730512763172,[[167.36,7.35581942],[167.35,2.9887],[167.33,1.2561],[167.32,2.58],[167.31,2.535]],[[167.41,7.35581942],[167.43,2.58],[167.48,2.6295],[167.51,1.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730512876428,[[167.47,7.35581942],[167.45,2.58],[167.42,3.859],[167.37,5.9765],[167.3,12.77732285]],[[167.53,10.34151942],[167.56,2.58],[167.57,2.5523],[167.61,53.18575688],[167.67,8.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730512916860,[[167.64,10.33931942],[167.61,2.58],[167.54,6.79025501],[167.49,5.9723],[167.46,17.94]],[[167.7,88.47461196],[167.71,2.58],[167.74,3.7763],[167.77,3.01880847],[167.81,48.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1730512934883,[[167.56,10.34081942],[167.55,2.58],[167.49,2.6452],[167.48,7.2611],[167.33,34.091528]],[[167.59,2.9845],[167.6,7.35581942],[167.65,2.58],[167.67,3.8792],[167.76,23.97264937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730513034142,[[167.49,2.9861],[167.47,9.93581942],[167.45,2.6864],[167.44,52.03608776],[167.33,8.72589264]],[[167.52,10.34151942],[167.56,2.58],[167.63,1.1751],[167.65,39.54674812],[168.13,138.93174348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730513083369,[[167.49,2.9862],[167.48,7.35581942],[167.46,1.3507],[167.45,2.6864],[167.44,54.61608776]],[[167.52,2.9857],[167.53,7.35581942],[167.55,2.58],[167.57,1.2495],[167.58,1.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730513125411,[[167.55,7.35581942],[167.53,2.58],[167.52,2.6384],[167.51,1.2882],[167.37,56.23520782]],[[167.61,7.35581942],[167.62,2.58],[167.64,3.8453],[167.68,43.0],[167.84,22.10356906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730513184652,[[167.44,7.35581942],[167.42,2.9874],[167.41,5.3283],[167.38,1.3254],[167.25,29.50432062]],[[167.46,2.9868],[167.49,7.35581942],[167.5,2.58],[167.56,1.3066],[167.57,1.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730513295955,[[167.48,7.35581942],[167.45,2.58],[167.43,1.3181],[167.42,2.6717],[167.31,15.66329812]],[[167.53,9.93581942],[167.55,2.521],[167.58,3.0310172],[167.61,5.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730513309358,[[167.48,7.35581942],[167.46,2.9866],[167.45,2.58],[167.43,1.3181],[167.42,2.6717]],[[167.5,2.9862],[167.53,7.35581942],[167.55,2.58],[167.58,3.04433201],[167.59,10.43101722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730513440178,[[167.43,10.34311942],[167.41,1.2924],[167.4,2.58],[167.37,2.6433],[167.28,4.48281023]],[[167.47,2.9867],[167.48,7.35581942],[167.5,43.20428418],[167.51,2.58],[167.52,1.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730513470412,[[167.4,2.9878],[167.38,8.67651942],[167.37,5.2233],[167.27,43.02],[167.23,104.40683952]],[[167.43,10.34321942],[167.46,2.58],[167.5,43.20428418],[167.59,233.9535],[167.71,70.48529739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730513510937,[[167.4,5.5677],[167.38,8.67651942],[167.37,67.77911226],[167.26,43.02],[167.25,2.77257869]],[[167.43,2.9874],[167.44,7.35581942],[167.48,44.44627795],[167.5,3.8647],[167.58,2.96923738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730513606511,[[167.33,7.35581942],[167.3,3.9894],[167.27,3.04613189],[167.26,2.58],[167.23,5.9817]],[[167.38,7.35581942],[167.43,2.58],[167.46,27.0],[167.5,54.08797936],[167.61,11.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730513630537,[[167.23,2.9908],[167.21,7.35581942],[167.2,2.58],[167.19,3.8934],[167.15,57.46957785]],[[167.26,10.34621942],[167.32,72.43258608],[167.38,3.01088649],[167.4,5.9758],[167.69,55.57269739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730513659157,[[167.28,2.99],[167.24,9.97581942],[167.19,9.8765],[167.15,54.25803513],[167.14,8.31857186]],[[167.29,7.35581942],[167.32,69.85258608],[167.33,2.62],[167.39,2.9502886],[167.41,5.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730513695792,[[167.69,10.33831942],[167.67,2.74],[167.58,2.7128],[167.57,1.3201],[167.56,2.9711038]],[[167.73,7.35581942],[167.74,5.5638],[167.75,1.3666],[167.79,2.74],[167.83,3.03111705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730513766148,[[167.79,7.33428736],[167.78,2.9809],[167.76,2.74],[167.69,3.00036474],[167.58,17.94]],[[167.84,7.33428736],[167.89,28.5107732],[167.91,8.43154957],[167.92,48.74793536],[168.13,16.19666108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730513777152,[[167.79,7.33428736],[167.78,2.981],[167.76,2.74],[167.7,3.8086],[167.69,3.00036474]],[[167.81,2.9806],[167.85,7.33428736],[167.89,28.44494068],[167.9,2.74],[167.91,5.66035093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730513800574,[[167.96,7.33428736],[167.91,2.96],[167.9,21.0],[167.6,8.24662217],[167.5,55.33807002]],[[168.02,8.65088736],[168.04,1.3582],[168.05,1.3552],[168.06,29.38934508],[168.07,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730513847711,[[167.96,10.31198736],[167.94,2.98],[167.82,5.9608],[167.81,2.94859126],[167.73,84.26163318]],[[168.02,7.33428736],[168.07,2.6386],[168.09,2.98],[168.1,1.2789],[168.18,299.09776501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730513861012,[[168.04,0.78604866],[168.03,1.09468447],[168.02,12.36644412],[168.01,1.0125792],[168.0,1.0700851]],[[168.12,14.4173746],[168.14,2.5779],[168.16,1.2744],[168.2,35.2648746],[168.24,27.10219186]]]
["bitfinex-derivatives","SOLF0:USTF0",1730513891426,[[167.98,0.99663203],[167.97,2.44030419],[167.96,4.23059807],[167.95,13.10092282],[167.94,4.93164379]],[[168.02,2.9769],[168.05,11.43958679],[168.06,3.24],[168.09,0.29639873],[168.1,36.05359677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730513947996,[[167.89,1.3284],[167.88,7.3282142],[167.85,6.48595196],[167.84,5.28875944],[167.83,2.01162701]],[[167.95,7.3282142],[167.97,3.12],[168.0,1.272],[168.05,27.4098709],[168.06,2.95187094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730513978324,[[167.85,5.19335196],[167.84,3.45895944],[167.83,12.31994121],[167.82,3.69490193],[167.81,3.36150104]],[[167.87,2.9795],[167.88,7.3282142],[167.92,3.12],[167.94,3.60372963],[167.96,1.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730514029657,[[168.03,2.9766],[168.02,7.3282142],[167.99,2.92],[167.96,3.8524],[167.95,38.56103184]],[[168.07,10.3827489],[168.08,1.56224609],[168.09,0.29639873],[168.1,0.94583243],[168.27,36.38893925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730514109433,[[168.06,2.9761],[168.05,7.3282142],[168.03,3.06],[167.97,2.6451],[167.96,4.28281048]],[[168.07,0.0785347],[168.08,0.19544609],[168.09,0.29639873],[168.1,11.24954663],[168.11,0.61621881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730514143667,[[168.07,2.9759],[168.03,1.2483],[168.02,1.3548]],[[168.09,0.29639873],[168.1,0.94583243],[168.11,0.61621881],[168.12,7.85491097],[168.13,0.81317148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730514168488,[[168.15,10.5882142],[168.14,2.9747],[168.08,1.3251],[168.07,1.0757],[168.05,5.9525]],[[168.16,1.7721542],[168.17,2.80199689],[168.18,4.27592875],[168.19,1.29815393],[168.2,1.85212615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730514222836,[[168.25,7.3282142],[168.21,37.04303686],[168.08,51.7471],[168.04,5.965],[168.03,60.8394579]],[[168.28,2.38889527],[168.29,2.64456523],[168.3,9.3600071],[168.31,5.16849598],[168.33,6.26490206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730514241847,[[168.17,7.3282142],[168.15,6.2344],[168.08,51.7471],[168.03,60.8394579],[168.01,17.87]],[[168.23,7.3282142],[168.26,1.3587],[168.27,2.5991],[168.28,2.38889527],[168.42,255.69527891]]]
["bitfinex-derivatives","SOLF0:USTF0",1730514306490,[[168.2,7.3282142],[168.14,5.90656285],[168.05,5.9523],[167.96,25.06930124]],[[168.23,2.9732],[168.25,7.3282142],[168.27,2.94],[168.28,2.38889527],[168.29,5.21426523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730514379774,[[168.41,7.3282142],[168.4,2.9701],[168.37,3.04],[168.31,2.91070289],[168.3,1.3092]],[[168.42,1.2797],[168.43,3.2478503],[168.44,9.36118623],[168.45,3.51708066],[168.46,13.42525905]]]
["bitfinex-derivatives","SOLF0:USTF0",1730514401688,[[168.6,7.3282142],[168.55,3.04],[168.5,10.3676375],[168.43,34.97876448],[168.2,59.79258642]],[[168.61,4.007137],[168.66,9.9661142],[168.71,1.2555],[168.76,8.8918],[168.78,8.26000536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730514456823,[[168.56,7.29701787],[168.45,1.1755],[168.44,5.9387],[168.32,9.13168073]],[[168.61,11.30415487],[168.62,1.2731],[168.64,1.2448],[168.65,3.08],[168.71,2.97590348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730514485330,[[168.6,7.29701787],[168.58,2.9669],[168.55,3.06],[168.46,2.97615067],[168.42,51.6289]],[[168.62,2.9662],[168.65,8.57061787],[168.72,4.71741909],[168.75,2.9698075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730514516179,[[168.49,7.29701787],[168.48,2.9686],[168.44,2.98],[168.41,5.9399],[168.35,11.82150549]],[[168.53,7.29701787],[168.57,2.98],[168.58,2.674],[168.59,1.3746],[168.63,5.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730514539486,[[168.63,7.29701787],[168.59,2.9],[168.53,2.96612656],[168.51,5.9363],[168.44,26.7519183]],[[168.67,7.29701787],[168.71,3.8322],[168.73,15.57676533],[168.81,17.83],[168.82,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730514613950,[[168.5,2.9683],[168.49,7.29701787],[168.48,35.44553499],[168.43,42.72],[168.42,5.9394]],[[168.54,10.26481787],[168.56,2.5425],[168.6,3.06],[168.64,1.2799],[168.7,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730514638775,[[168.37,2.9705],[168.36,3.08],[168.35,7.29701787],[168.34,35.35991185],[168.32,42.74]],[[168.4,7.29701787],[168.42,2.9698],[168.47,3.08],[168.49,1.3486],[168.5,2.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730514668793,[[168.31,7.29701787],[168.28,3.04],[168.27,35.37326284],[168.19,8.9211],[168.14,35.65]],[[168.36,7.29701787],[168.41,6.9963],[168.44,24.56618658],[168.47,2.95002697],[168.5,5.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730514748984,[[168.27,2.9724],[168.26,7.29701787],[168.24,2.86],[168.21,35.23188597],[168.18,2.1871]],[[168.3,2.9719],[168.31,7.29701787],[168.33,2.76],[168.35,2.633],[168.36,1.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730514783722,[[168.28,2.9721],[168.26,7.29701787],[168.21,2.76],[168.18,2.187],[168.13,8.86867289]],[[168.31,7.29701787],[168.32,5.7315],[168.36,2.7016],[168.37,1.2914],[168.54,65.39671709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730514828150,[[168.31,2.9717],[168.29,10.05701787],[168.22,2.2343],[168.21,2.96635073],[168.07,2.74075194]],[[168.34,10.26821787],[168.38,1.3263],[168.39,5.5098],[168.48,5.9376],[168.63,69.46587174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730514881713,[[168.31,7.29701787],[168.27,2.76],[168.22,2.2343],[168.21,3.01606056],[168.12,29.77193439]],[[168.36,7.29701787],[168.38,1.3263],[168.39,2.7498],[168.51,8.27196124],[168.52,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1730514922645,[[168.37,10.26761787],[168.31,2.76],[168.3,2.91335072],[168.29,0.9016],[168.12,24.92304998]],[[168.4,2.9701],[168.41,7.29701787],[168.42,2.6314],[168.43,28.30073944],[168.55,26.12196124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730514946462,[[168.37,7.29701787],[168.36,2.9707],[168.31,2.74],[168.3,34.99379281],[168.29,0.9016]],[[168.4,2.9702],[168.42,7.29701787],[168.46,4.0587],[168.48,2.6364],[168.61,36.91439115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730515028833,[[168.47,0.28492243],[168.45,0.83088499],[168.43,4.2457962],[168.42,7.78470051],[168.39,4.04145753]],[[168.48,10.26571787],[168.52,2.74],[168.56,1.420384],[168.57,0.13143592],[168.58,3.17529069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730515066740,[[168.43,1.2762962],[168.42,0.48768264],[168.41,1.44277483],[168.4,8.45657085],[168.38,5.09357789]],[[168.46,7.29701787],[168.47,1.3414],[168.49,1.3133],[168.5,1.2834],[168.51,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730515113891,[[168.4,1.15955298],[168.39,0.74655753],[168.38,2.31357789],[168.37,1.10119442],[168.36,1.83218402]],[[168.42,10.26681787],[168.44,2.74],[168.47,1.3414],[168.48,1.2747],[168.52,8.86247546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730515169542,[[168.4,1.15955298],[168.39,11.0138754],[168.38,2.31357789],[168.37,1.10119442],[168.36,4.57218402]],[[168.42,2.9698],[168.43,7.29701787],[168.46,2.74],[168.51,1.3177],[169.58,287.29254595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730515208473,[[168.4,8.45657085],[168.39,3.71675753],[168.38,2.31357789],[168.37,3.84119442],[168.36,1.83218402]],[[168.43,2.9697],[168.44,7.29701787],[168.45,1.2671],[168.46,2.598],[168.47,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730515293544,[[168.4,1.15955298],[168.39,8.0435754],[168.38,2.31357789],[168.37,3.82119442],[168.36,1.83218402]],[[168.43,7.29701787],[168.44,2.9695],[168.47,23.3013084],[168.48,1.2648],[168.51,2.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730515348889,[[168.35,0.94311809],[168.34,2.38870157],[168.33,1.77813153],[168.31,1.44336578],[168.3,1.28577523]],[[168.36,11.58241787],[168.37,3.9669],[168.42,2.90478703],[168.45,5.9387],[168.49,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730515407542,[[168.09,2.9754],[168.07,1.2851],[168.06,7.29701787],[168.05,2.6317],[168.04,2.72]],[[168.11,7.29701787],[168.13,2.975],[168.22,55.62379675],[168.27,17.82],[168.41,63.04431843]]]
["bitfinex-derivatives","SOLF0:USTF0",1730515436152,[[168.15,2.9744],[168.13,7.29701787],[168.08,2.72],[168.07,1.2851],[168.05,2.6317]],[[168.17,7.29701787],[168.18,2.974],[168.2,2.72],[168.22,3.9261],[168.27,48.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730515549975,[[168.08,7.29701787],[168.06,3.9723],[168.04,2.72],[167.93,23.7866],[167.73,3.13086286]],[[168.13,10.27191787],[168.15,2.72],[168.24,2.9725307],[168.62,0.27007343],[168.63,84.03231427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730515581812,[[168.04,35.03760702],[168.02,8.57431787],[168.01,2.72],[167.99,2.5695],[167.89,23.784]],[[168.08,7.29701787],[168.12,2.72],[168.15,3.9489],[168.2,5.9475],[168.25,41.86678754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730515616748,[[167.99,7.29701787],[167.97,2.72],[167.94,1.2749],[167.93,2.7432],[167.79,227.41484016]],[[168.04,7.29701787],[168.06,2.9761],[168.07,2.72],[168.14,7.08129206],[168.24,36.01961822]]]
["bitfinex-derivatives","SOLF0:USTF0",1730515677088,[[167.95,2.978],[167.93,2.72],[167.91,7.29701787],[167.9,1.3214],[167.86,2.5535]],[[167.97,7.29701787],[167.98,2.9775],[168.01,2.72],[168.04,3.9187],[168.14,20.93169206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730515702103,[[167.87,10.05701787],[167.85,7.79165196],[167.84,2.16875944],[167.75,3.35581937],[167.73,9.08486286]],[[167.91,7.29701787],[167.98,2.76],[168.01,3.8197],[168.03,2.9390442],[168.07,5.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730515741342,[[167.87,2.9794],[167.85,6.52585196],[167.84,12.18577731],[167.83,40.60372575],[167.82,3.82350193]],[[167.89,7.29701787],[167.91,2.9789],[167.95,4.0598],[168.0,20.61437788],[168.08,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730515826622,[[167.9,2.9788],[167.87,8.61661787],[167.86,5.3922],[167.85,5.19335196],[167.69,17.92016016]],[[167.92,7.29701787],[167.94,2.9783],[167.96,2.72],[168.02,1.3507],[168.05,8.94259772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730515868757,[[167.85,5.19335196],[167.84,2.16875944],[167.83,4.99182701],[167.82,9.7415198],[167.81,5.99500104]],[[167.86,10.27671787],[167.91,2.72],[167.94,26.6932879],[167.95,2.682],[168.13,69.46587174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730515898371,[[167.78,2.47069438],[167.77,3.24648951],[167.76,7.56072085],[167.75,10.65283724],[167.74,3.40028063]],[[167.81,2.9806],[167.82,10.01701787],[167.87,10.22736648],[167.96,2.93872343],[167.97,8.30356622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730515931976,[[167.76,7.56072085],[167.75,3.35581937],[167.74,3.40028063],[167.73,3.13086286],[167.71,3.71090623]],[[167.77,10.27831787],[167.8,2.72],[167.87,4.29643429],[167.88,5.9587],[167.97,8.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730515955586,[[167.74,6.08228063],[167.73,4.47596286],[167.72,2.95465029],[167.71,11.0079241],[167.41,302.1123051]],[[167.77,7.29701787],[167.78,2.9811],[167.79,2.7],[167.8,26.49903017],[167.84,1.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730515983910,[[167.75,2.9816],[167.74,6.08228063],[167.73,11.77298073],[167.72,2.95465029],[167.71,6.41090623]],[[167.79,7.29701787],[167.84,2.7],[167.86,23.33227764],[167.87,4.3651909],[167.91,5.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730516034181,[[167.79,2.9808],[167.77,7.29701787],[167.76,2.7],[167.75,1.3271],[167.74,6.05608063]],[[167.82,7.29701787],[167.85,2.7],[167.89,20.62114556],[168.03,45.35876064],[168.04,478.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730516046386,[[167.78,2.981],[167.76,7.29701787],[167.75,1.3271],[167.74,8.75608063],[167.59,4.29364007]],[[167.81,2.9806],[167.82,7.29701787],[167.85,2.7],[167.88,20.62129752],[167.95,8.30356622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730516061692,[[167.81,7.29701787],[167.8,2.5828],[167.79,1.2963],[167.78,2.7],[167.64,3.99860025]],[[167.9,2.7],[167.91,3.956],[167.96,2.93872343],[168.29,111.14539478],[169.02,106.88704624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730516118549,[[167.82,7.29701787],[167.69,9.75858027],[167.66,52.80535329],[167.65,16.01185313],[167.64,6.75847554]],[[167.91,7.29701787],[167.92,16.16212763],[167.98,6.88160559],[168.02,8.31675916],[168.03,4.92889896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730516146446,[[167.91,10.27561787],[167.87,2.7],[167.86,1.3349],[167.85,1.84669487],[167.7,17.91]],[[167.95,2.9781],[167.97,7.29701787],[167.98,3.97],[168.0,29.1711316],[168.05,11.94048682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730516160559,[[167.93,2.9784],[167.92,7.29701787],[167.87,2.7],[167.86,8.37753303],[167.85,11.50024556]],[[167.96,2.9779],[167.98,11.26701787],[168.0,29.1711316],[168.05,11.94048682],[168.11,8.31675916]]]
["bitfinex-derivatives","SOLF0:USTF0",1730516190578,[[167.85,1.49041922],[167.84,7.29701787],[167.83,5.6802],[167.7,22.38137231],[167.67,18.75336679]],[[167.87,2.9795],[167.9,7.29701787],[167.93,1.376],[167.94,2.7],[167.95,1.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730516201292,[[167.76,10.27841787],[167.75,38.60653047],[167.72,2.7],[167.69,7.85564964],[167.64,46.89860025]],[[167.79,2.9809],[167.81,7.29701787],[167.82,2.7],[167.85,1.2659],[167.89,1.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730516227132,[[167.79,2.9809],[167.77,7.29701787],[167.76,5.348],[167.75,38.60653047],[167.69,1.3346]],[[167.82,10.27741787],[167.85,2.7],[167.88,50.57086503],[167.89,1.3083],[168.0,52.67911797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730516312195,[[167.68,2.9828],[167.65,4.07835313],[167.64,13.99561812],[167.63,3.87033032],[167.55,8.06800715]],[[167.7,7.29701787],[167.73,1.2844],[167.74,4.0241],[167.75,50.57187594],[167.88,71.31462869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730516354823,[[167.55,3.59365037],[167.54,4.65224808],[167.53,4.33125853],[167.52,7.01826255],[167.51,5.32302327]],[[167.57,12.98181787],[167.66,1.26],[167.67,3.05282488],[167.68,5.9659],[167.76,232.96944477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730516403866,[[167.53,4.33125853],[167.52,4.03266255],[167.51,5.32302327],[167.5,9.62408699],[167.48,2.98749852]],[[167.54,7.29701787],[167.57,2.7],[167.61,9.90556882],[167.64,5.9674],[167.66,1.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730516458993,[[167.45,2.987],[167.41,1.3776],[167.4,9.85611787],[167.39,71.8762979],[167.38,5.64839383]],[[167.46,7.29701787],[167.47,2.9866],[167.48,2.68],[167.54,1.278],[167.55,1.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730516522452,[[167.46,7.29701787],[167.44,2.68],[167.41,1.2889],[167.4,2.5591],[167.33,17.9]],[[167.52,7.29701787],[167.55,2.68],[167.56,1.3598],[167.57,51.82525164],[167.68,39.99931319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730516551186,[[167.53,7.29701787],[167.48,49.54729508],[167.47,2.68],[167.46,2.92749008],[167.41,1.2889]],[[167.58,7.29701787],[167.59,1.3256],[167.64,2.6725],[167.71,22.08931319],[167.74,80.88316978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730516622329,[[167.56,2.985],[167.55,7.29701787],[167.51,2.68],[167.5,3.9194],[167.49,49.54093525]],[[167.61,9.97701787],[167.62,71.42684648],[167.66,3.9595],[167.68,5.9659],[167.73,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730516648950,[[167.6,7.29701787],[167.57,1.3696],[167.56,5.54672376],[167.55,2.68],[167.33,22.17773906]],[[167.65,7.29701787],[167.66,2.68],[167.71,1.3116],[167.72,2.7301],[167.81,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1730516677597,[[167.54,7.29701787],[167.53,2.9854],[167.51,2.68],[167.49,1.3317],[167.48,2.6412]],[[167.56,2.9851],[167.59,7.29701787],[167.63,2.68],[167.66,1.2605],[167.67,5.70084088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730516775181,[[167.63,7.29701787],[167.62,4.2375],[167.6,2.68],[167.56,2.96400662],[167.44,62.38845678]],[[167.65,2.9834],[167.69,7.29701787],[167.71,2.68],[167.74,1.298],[169.13,180.61126652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730516801387,[[167.69,7.29701787],[167.68,2.9827],[167.64,52.17523455],[167.62,1.2536],[167.61,2.5979]],[[167.71,2.9825],[167.75,7.29701787],[167.76,2.68],[167.79,1.2543],[167.85,51.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1730516840323,[[167.66,7.29701787],[167.64,52.47873455],[167.63,2.66],[167.62,1.2536],[167.44,14.57337549]],[[167.71,7.29701787],[167.75,4.005],[167.83,8.2851586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730516927413,[[167.7,7.29701787],[167.69,2.66],[167.68,74.73982743],[167.67,1.3364],[167.66,2.5871]],[[167.72,2.9823],[167.75,7.29701787],[167.77,2.66],[167.8,1.3316],[167.81,2.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730517000396,[[167.71,7.29701787],[167.69,1.3598],[167.68,1.3744],[167.54,136.02544477],[167.51,4.47435678]],[[167.76,7.29701787],[167.79,2.66],[167.83,1.3279],[167.84,2.711],[167.89,8.25565978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730517052310,[[167.69,7.29701787],[167.67,2.983],[167.65,1.2752],[167.64,5.3747],[167.54,118.11914477]],[[167.71,2.9824],[167.73,7.29701787],[167.75,2.66],[167.77,48.55140242],[167.78,3.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730517125874,[[167.63,7.29701787],[167.62,2.64],[167.57,4.0679],[167.54,5.9707],[167.49,59.37945678]],[[167.68,7.29701787],[167.71,1.3769],[167.72,2.64],[167.83,26.14286746],[167.84,8.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730517165405,[[167.58,2.9846],[167.57,7.29701787],[167.56,3.8102],[167.55,2.64],[167.49,5.9725]],[[167.62,2.984],[167.63,7.29701787],[167.64,2.64],[167.71,4.0561],[167.81,4.87775221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730517205441,[[167.63,2.9836],[167.62,7.29701787],[167.6,1.2494],[167.59,2.64],[167.56,4.28901644]],[[167.65,49.05359405],[167.66,2.9833],[167.67,7.29701787],[167.69,2.64],[167.71,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730517294802,[[167.66,10.28021787],[167.63,2.64],[167.61,1.2994],[167.6,2.6216],[167.26,125.32]],[[167.69,2.9828],[167.71,2.64],[167.72,7.29701787],[167.75,1.3121],[167.76,2.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730517323637,[[167.7,7.29701787],[167.68,2.9828],[167.67,2.64],[167.66,1.3861],[167.65,2.6015]],[[167.72,2.9822],[167.75,7.29701787],[167.77,2.64],[167.8,9.79998308],[167.89,22.79417604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730517335949,[[167.67,12.92001787],[167.66,1.3861],[167.65,2.6015],[167.53,42.96],[167.51,4.47672549]],[[167.7,2.9826],[167.72,7.29701787],[167.74,2.64],[167.76,1.3031],[167.9,65.76417604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730517405780,[[167.56,10.28201787],[167.53,73.19048744],[167.52,2.5619],[167.51,2.64],[167.38,26.84839383]],[[167.61,7.29701787],[167.62,2.64],[167.63,49.03359396],[167.65,2.6025],[167.66,1.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1730517436320,[[167.45,2.9869],[167.44,9.91701787],[167.41,4.0646],[167.4,155.18804341],[167.29,46.24219805]],[[167.5,10.28311787],[167.54,2.62],[167.57,4.0862],[167.63,49.03359396],[167.65,23.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730517488860,[[167.44,7.29701787],[167.43,2.62],[167.41,2.5384],[167.4,112.22804341],[167.3,26.889]],[[167.49,7.29701787],[167.53,2.62],[167.56,1.2628],[167.57,2.7615],[167.7,57.28920058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730517578540,[[167.29,11.72921592],[167.27,5.1543],[167.15,26.9167],[167.13,20.9328]],[[167.33,7.29701787],[167.35,2.9888],[167.36,2.62],[167.39,1.3098],[167.47,1.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730517597744,[[167.22,2.991],[167.21,7.29701787],[167.2,4.07480376],[167.17,2.62],[167.14,3.9149]],[[167.25,10.28751787],[167.27,2.64],[167.37,41.32049873],[167.38,5.9766],[167.59,239.87833879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730517625173,[[167.32,7.29701787],[167.29,5.2822],[167.28,1.2795],[167.24,3.02130012],[167.22,5.9819]],[[167.37,48.6175166],[167.38,2.9883],[167.39,2.64],[167.44,1.2681],[167.49,5.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730517722960,[[167.33,7.29701787],[167.32,5.626],[167.31,1.3409],[167.3,2.64],[167.18,67.37599521]],[[167.39,7.29701787],[167.4,2.64],[167.43,43.02374133],[167.5,2.96055327],[167.55,35.12019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730517740470,[[167.31,11.62731787],[167.28,2.62],[167.25,2.7512],[167.24,2.9364301],[167.15,20.95341331]],[[167.35,2.9888],[167.37,9.91701787],[167.42,1.268],[167.43,43.02374133],[167.52,8.21449074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730517773792,[[167.37,7.29701787],[167.33,55.16703211],[167.32,5.2529],[167.31,1.3409],[167.2,8.55862354]],[[167.42,2.9875],[167.43,9.91701787],[167.49,1.2683],[167.54,5.9708],[167.56,67.22586834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730517842044,[[167.2,14.36312163],[167.19,2.62],[167.17,56.62996803],[167.05,43.06],[167.03,26.9332]],[[167.24,2.9908],[167.25,7.29701787],[167.27,2.62],[167.34,1.2696],[167.39,43.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730517859060,[[167.11,2.5835],[167.06,1.2865]],[[167.16,7.29701787],[167.19,2.62],[167.25,3.04290829],[167.33,9.75187666],[167.34,19.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730517887185,[[167.11,2.9929],[167.09,7.29701787],[167.02,2.62],[166.99,3.9414],[166.98,84.35223662]],[[167.14,9.91701787],[167.17,1.2725],[167.21,56.66558701],[167.27,5.9807],[167.31,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730517963266,[[167.04,2.9942],[167.03,7.29701787],[167.02,2.5961],[167.0,2.7],[166.96,1.3105]],[[167.08,10.29061787],[167.12,2.7],[167.2,72.70221729],[167.21,3.05953331],[167.3,32.36762583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730517987973,[[167.11,10.28991787],[167.09,1.271],[167.05,2.7],[167.02,2.6581],[166.99,5.9903]],[[167.14,2.7],[167.15,7.29701787],[167.2,1.2546],[167.21,67.02824206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518007281,[[167.0,2.995],[166.99,7.29701787],[166.96,1.3184],[166.94,1.3061],[166.92,1.2516]],[[167.02,2.78],[167.04,7.29701787],[167.05,2.9943],[167.14,4.22172815],[167.15,5.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518069126,[[167.03,1.49774911],[167.02,1.3676],[167.01,13.82632902],[167.0,1.3508],[166.99,1.2688]],[[167.05,2.9942],[167.07,7.29701787],[167.09,71.46212567],[167.14,4.25328916],[167.21,51.3491565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518081332,[[167.01,3.53461115],[167.0,8.57441787],[166.99,1.2688],[166.9,53.57224823],[166.88,4.48381978]],[[167.05,13.15111787],[167.09,68.60212567],[167.14,4.25328916],[167.21,69.3291565],[167.22,6.25308836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518097957,[[167.07,1.4974644],[167.06,2.9939],[167.05,8.68061787],[167.03,2.82],[167.01,4.88671115]],[[167.09,68.60212567],[167.1,2.9932],[167.11,7.29701787],[167.12,2.82],[167.2,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518143980,[[166.93,2.6351],[166.92,2.9963],[166.91,10.24488004],[166.89,2.84],[166.88,1.2807]],[[166.97,7.29701787],[167.01,2.86],[167.11,9.7755928],[167.12,23.9659],[167.24,24.66778875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518170510,[[166.92,2.9963],[166.91,10.24488004],[166.9,3.9866],[166.88,2.84],[166.61,645.3898639]],[[166.96,10.29271787],[166.99,2.84],[167.05,68.26358264],[167.07,5.9876],[167.12,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518175424,[[166.93,2.9961],[166.91,10.24488004],[166.9,3.9866],[166.88,2.84],[166.87,3.03321028]],[[166.97,7.29701787],[166.99,2.84],[167.05,3.0414203],[167.13,17.98],[167.18,12.18589714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518217851,[[167.04,10.29121787],[167.01,2.76],[166.99,2.6553],[166.98,1.2915],[166.96,3.0231901]],[[167.08,2.9936],[167.09,7.29701787],[167.13,1.3469],[167.24,17.98],[167.25,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518245584,[[166.95,2.9959],[166.94,7.29701787],[166.93,4.1236],[166.92,2.5655],[166.91,2.94786217]],[[166.99,10.29231787],[167.03,2.8],[167.06,1.2986],[167.14,8.91292419],[167.28,68.31494733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518277900,[[166.91,2.94786217],[166.9,2.9968],[166.89,8.68031787],[166.87,2.8],[166.79,5.9976]],[[166.94,10.29311787],[166.96,2.8],[166.99,1.3478],[167.0,69.53465652],[167.05,8.93847893]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518342464,[[167.0,2.995],[166.99,7.29701787],[166.98,1.3082],[166.95,2.72],[166.82,22.37205351]],[[167.03,2.9945],[167.05,10.01701787],[167.13,1.3547],[167.2,17.98],[167.25,32.91839782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518369803,[[166.99,7.29701787],[166.98,1.2615],[166.93,2.72],[166.82,10.38905351],[166.8,92.57122559]],[[167.04,7.29701787],[167.05,70.28114873],[167.11,5.9864],[167.19,8.22959945],[167.21,59.76821348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518400307,[[166.97,7.29701787],[166.94,4.0163],[166.82,14.8843791],[166.8,70.0959],[166.77,25.17772221]],[[167.03,7.29701787],[167.05,67.58114873],[167.06,2.7],[167.11,5.9864],[167.17,17.20599945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518442647,[[166.95,7.29701787],[166.91,6.86596217],[166.88,2.544],[166.87,3.04310118],[166.82,4.39205351]],[[167.0,7.29701787],[167.02,2.66],[167.04,1.2595],[167.05,67.58114873],[167.14,64.04799269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518463172,[[166.92,1.49870999],[166.91,11.50298004],[166.88,5.204],[166.78,3.03515972],[166.77,4.49532559]],[[166.96,7.29701787],[166.98,2.66],[167.04,4.32999182],[167.05,67.58114873],[167.12,26.21860193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518484599,[[166.91,2.94786217],[166.88,2.997],[166.87,7.29701787],[166.86,1.2815],[166.83,2.7695]],[[166.93,10.29341787],[166.94,2.66],[166.97,70.65728099],[167.01,1.2693],[167.02,5.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518533533,[[166.96,1.49870645],[166.93,9.98961787],[166.92,1.2956],[166.91,5.60786217],[166.87,3.06936821]],[[166.97,70.65728099],[166.98,7.29701787],[166.99,2.66],[167.03,1.2634],[167.07,5.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518548847,[[166.95,7.29701787],[166.92,1.3399],[166.91,5.60786217],[166.88,2.7382],[166.8,4.49617094]],[[167.01,7.29701787],[167.04,2.66],[167.08,1.2594],[167.12,5.9858],[167.16,8.23860193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518573171,[[166.97,7.29701787],[166.94,1.2608],[166.93,2.7382],[166.92,2.66],[166.82,10.39005351]],[[167.02,7.29701787],[167.04,2.66],[167.08,1.2594],[167.12,5.9858],[167.16,8.23860193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518627403,[[166.82,4.39205351],[166.79,7.37010929],[166.78,1.3485],[166.77,5.659],[166.74,2.6598]],[[166.83,2.9981],[166.85,7.37010929],[166.87,2.66],[166.91,9.46888824],[166.92,62.03484248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518654325,[[166.85,7.37010929],[166.82,7.39015351],[166.8,4.36710149],[166.79,3.9673],[166.78,1.3485]],[[166.86,7.03194168],[166.89,10.03010929],[166.92,70.29522944],[166.94,22.02769858]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518679467,[[166.85,7.37010929],[166.83,1.3843],[166.82,4.39205351],[166.8,4.39505637],[132.48,7.06146694]],[[166.87,2.9975],[166.91,10.03010929],[166.92,70.29522944],[166.94,28.02019858],[166.95,1.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518747509,[[166.9,7.37010929],[166.86,41.33338765],[166.74,41.97503315],[166.71,26.94796407]],[[166.91,2.9966],[166.94,7.37010929],[166.95,8.26038696],[166.96,2.66],[166.97,22.02769858]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518766429,[[166.88,10.36720929],[166.86,35.67588765],[166.85,3.9738],[166.74,41.97503315],[166.64,4.49974823]],[[166.92,2.9966],[166.95,7.37010929],[166.96,14.22693599],[166.97,8.26038696],[167.01,5.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518783237,[[166.92,7.37010929],[166.91,1.2741],[166.9,5.6007],[166.89,2.66],[166.86,34.40738765]],[[166.95,2.9961],[166.97,11.56625373],[166.98,15.63049625],[166.99,49.26205022],[167.0,22.02769858]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518804558,[[166.89,7.37010929],[166.87,4.354],[166.84,3.964],[166.73,4.33031121],[166.71,70.10796407]],[[166.91,2.9967],[166.94,7.37010929],[166.95,14.22722117],[166.96,8.26038696],[167.08,6.2498821]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518856107,[[166.96,7.37010929],[166.95,6.9415],[166.94,2.66],[166.91,3.02829129],[166.69,6.25402483]],[[166.99,2.9953],[167.02,7.37010929],[167.04,2.66],[167.08,8.26038696],[167.79,199.44246623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518885335,[[166.95,10.36600929],[166.93,2.5823],[166.92,1.3321],[166.91,2.64],[166.89,3.01828292]],[[166.99,2.9952],[167.0,7.37010929],[167.01,2.64],[167.02,8.26038696],[167.04,22.02769858]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518910347,[[167.1,7.37010929],[167.08,2.64],[167.05,32.28211988],[166.98,3.0054528],[166.93,5.9922]],[[167.14,5.56787997],[167.15,7.37010929],[167.17,22.02769858],[167.2,35.68154787],[167.22,54.73792164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730518972696,[[167.02,2.9946],[167.0,7.37010929],[166.99,3.9274],[166.98,2.68],[166.96,2.99197944]],[[167.05,2.9941],[167.06,7.37010929],[167.1,2.68],[167.12,8.23615865],[167.13,72.3838283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730519002832,[[167.01,2.9947],[166.99,7.37010929],[166.98,1.2699],[166.97,5.3152],[166.82,21.46311848]],[[167.05,7.37010929],[167.08,8.27669375],[167.09,3.9446],[167.1,23.39818335],[167.13,83.46290474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730519044261,[[167.01,2.9947],[166.99,7.37010929],[166.97,5.3152],[166.92,1.3291],[166.82,19.96486671]],[[167.04,10.36450929],[167.07,14.26376647],[167.09,2.6033],[167.1,1.327],[167.15,55.17795837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730519081607,[[166.96,2.9957],[166.94,7.37010929],[166.93,2.64],[166.92,1.3291],[166.91,34.93171118]],[[166.98,7.37010929],[166.99,2.9953],[167.04,17.34338416],[167.05,12.94366444],[167.06,24.76921409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730519130937,[[167.04,2.9942],[167.02,10.01010929],[167.0,1.3243],[166.99,2.631],[166.98,3.03205989]],[[167.07,7.37010929],[167.08,2.9936],[167.09,8.29685565],[167.11,26.02884841],[167.14,33.10677502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730519157763,[[167.04,2.9942],[167.02,10.01010929],[167.01,32.2920997],[167.0,1.3243],[166.9,32.31411586]],[[167.07,10.36390929],[167.1,8.24624845],[167.12,23.34139588],[167.13,46.56197727],[167.26,21.21547094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730519222098,[[167.05,2.9941],[167.04,7.37010929],[167.01,2.64],[167.0,1.3799],[166.99,2.631]],[[167.08,2.9936],[167.1,18.98692329],[167.11,8.24624845],[167.12,2.64],[167.13,46.56197727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730519252035,[[167.05,2.9941],[167.04,7.37010929],[167.02,2.64],[166.99,3.8294],[166.98,3.02157106]],[[167.08,10.36380929],[167.11,2.64],[167.12,8.24624845],[167.13,46.56197727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730519292258,[[167.07,7.37010929],[167.06,2.9939],[167.02,2.64],[166.99,3.8294],[166.82,18.19835351]],[[167.09,2.9935],[167.12,18.99069131],[167.13,10.88624845],[167.15,21.98999588],[167.47,136.8448041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730519338395,[[167.01,7.37010929],[167.0,2.995],[166.97,38.85348825],[166.96,2.64],[166.81,8.9953]],[[167.03,2.9945],[167.05,2.64],[167.06,18.9704066],[167.2,75.0103026],[167.21,77.18728962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730519352408,[[167.02,2.9947],[167.0,7.37010929],[166.96,39.06833285],[166.95,2.64],[166.82,61.33835351]],[[167.05,10.36420929],[167.06,2.64],[167.09,11.58438019],[167.1,4.1404],[167.18,55.17795837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730519387238,[[167.01,2.9948],[167.0,7.37010929],[166.97,2.64],[166.96,39.06833285],[166.82,24.45003769]],[[167.04,2.9944],[167.05,7.37010929],[167.09,23.2744533],[167.1,12.21411348],[170.71,267.07586542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730519422256,[[166.96,46.43844214],[166.95,2.64],[166.84,43.12],[166.82,18.19835351],[166.65,82.23995566]],[[167.0,2.9951],[167.02,7.37010929],[167.06,20.6388742],[167.07,10.91431348],[167.09,22.06483597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730519467401,[[167.0,2.9949],[166.98,7.37010929],[166.97,3.9908],[166.96,2.64],[166.79,26.9764]],[[167.04,10.36460929],[167.06,2.64],[167.07,20.59868318],[167.08,8.27431348],[167.1,25.98753597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730519479422,[[166.98,7.37010929],[166.94,2.9575793],[166.85,5.9952],[166.84,16.40523574],[166.83,43.14]],[[167.01,12.31242053],[167.04,7.37010929],[167.05,54.8680123],[167.07,2.64],[167.09,2.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1730519519058,[[166.99,10.36530929],[166.95,6.5107],[166.86,4.49405696],[166.82,6.21235351],[166.81,17.78527239]],[[167.02,2.9947],[167.05,64.87812159],[167.08,8.27431348],[167.09,3.9745],[167.48,27.14495015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730519529773,[[167.01,2.9948],[167.0,7.37010929],[166.96,2.64],[166.95,3.8707],[166.86,4.49405696]],[[167.04,2.9944],[167.05,62.23812159],[167.07,2.64],[167.09,12.24881348],[167.11,22.06483597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730519542284,[[166.99,2.9952],[166.98,7.37010929],[166.95,6.5107],[166.93,2.96506911],[166.85,4.49405696]],[[167.02,2.9948],[167.03,10.01010929],[167.05,54.8680123],[167.08,8.27431348],[167.09,3.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730519609138,[[166.92,7.37010929],[166.89,2.5896],[166.88,2.62],[166.86,4.34773027],[166.76,32.9817]],[[166.97,62.05077709],[166.98,2.9954],[166.99,9.99010929],[167.04,12.25731348],[167.06,28.05293597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730519632353,[[166.94,10.36610929],[166.9,2.62],[166.89,2.5896],[166.86,4.34773027],[166.81,4.49405696]],[[166.97,2.9956],[166.99,7.37010929],[167.0,2.62],[167.04,12.25731348],[167.08,32.98499382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730519669890,[[166.93,2.9961],[166.92,7.37010929],[166.91,1.3593],[166.9,2.62],[166.89,2.5896]],[[166.97,2.9957],[166.98,7.37010929],[167.0,67.88756976],[167.04,12.25731348],[167.06,22.06483597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730519727344,[[166.89,7.37010929],[166.79,4.0104],[166.78,43.16],[166.75,5.9984],[166.69,11.9996]],[[166.94,7.37010929],[166.95,3.22],[166.97,2.6992],[167.0,65.26756976],[167.01,5.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730519751957,[[166.95,2.9955],[166.94,7.37010929],[166.89,1.49838635],[166.87,4.5635],[166.85,3.07115228]],[[167.0,75.85767905],[167.02,1.3687],[167.07,14.24473899],[167.09,124.6052252],[167.11,5.84853982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730519770476,[[166.93,7.37010929],[166.9,1.49824156],[166.89,3.28],[166.86,3.8793],[166.77,11.9967]],[[166.98,7.37010929],[167.01,3.9743],[167.02,3.28],[167.06,8.25773899],[167.08,22.02063733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730519849736,[[166.95,2.9956],[166.94,7.37010929],[166.91,2.6779],[166.9,3.52],[166.89,1.3334]],[[166.98,2.9951],[167.0,7.37010929],[167.01,3.9743],[167.02,75.1997807],[167.05,8.25773899]]]
["bitfinex-derivatives","SOLF0:USTF0",1730519893556,[[167.01,10.36450929],[166.99,3.08],[166.98,3.8095],[166.97,3.01336162],[166.67,30.0054]],[[167.06,7.37010929],[167.11,3.08],[167.13,120.28569647],[167.14,4.0887],[167.77,164.21376492]]]
["bitfinex-derivatives","SOLF0:USTF0",1730519942099,[[167.03,10.36420929],[167.01,2.84],[166.98,4.0159],[166.97,2.94375026],[166.87,4.4932025]],[[167.06,2.9936],[167.09,7.37010929],[167.11,2.84],[167.13,9.56583899],[167.14,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730520017979,[[167.02,10.36440929],[167.01,2.7],[166.98,4.0159],[166.97,2.9497408],[166.85,6.25130984]],[[167.06,2.9938],[167.08,7.37010929],[167.11,4.0406],[167.13,8.25773899],[167.14,5.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730520065622,[[166.96,10.36550929],[166.95,2.7],[166.89,3.8668],[166.88,46.07366061],[166.76,2.93475702]],[[166.99,2.9949],[167.01,7.37010929],[167.02,2.7],[167.05,2.5699],[167.06,1.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730520085232,[[166.93,10.36600929],[166.92,2.7],[166.89,4.0442],[166.88,2.95366061],[166.82,24.19425351]],[[166.97,2.9954],[166.98,7.37010929],[167.03,2.7],[167.06,9.61593899],[167.07,71.65261616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730520161203,[[167.0,10.36470929],[166.96,6.6115],[166.95,2.96447634],[166.86,27.01573774],[166.76,20.92475702]],[[167.03,2.9942],[167.04,71.6643329],[167.07,10.05010929],[167.08,8.25773899],[167.13,50.96499382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730520189040,[[167.02,10.36430929],[166.99,2.68],[166.96,3.9115],[166.95,2.96447634],[166.86,21.02153774]],[[167.04,71.6643329],[167.06,2.9937],[167.08,7.37010929],[167.09,2.68],[167.1,3.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730520233087,[[167.07,2.9934],[167.06,7.37010929],[167.01,2.68],[166.96,3.9115],[166.95,2.96447634]],[[167.1,2.993],[167.11,7.37010929],[167.12,2.68],[167.14,8.25773899],[167.15,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730520309244,[[167.04,2.9939],[167.02,8.73050929],[167.01,2.68],[166.97,1.3374],[166.96,4.28595811]],[[167.07,2.9935],[167.08,7.37010929],[167.1,2.68],[167.11,71.49602108],[167.14,8.3301757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730520339388,[[167.05,2.9937],[167.04,7.37010929],[167.03,1.3797],[167.02,4.0404],[167.01,1.3524]],[[167.08,2.9934],[167.1,7.37010929],[167.13,2.68],[167.15,12.17723811],[167.17,22.1910056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730520358196,[[167.04,10.36400929],[167.03,1.3797],[167.02,4.0404],[167.01,1.3524],[166.9,4.49456371]],[[167.07,2.9935],[167.08,7.37010929],[167.13,2.68],[167.15,12.17723811],[167.3,231.25112269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730520396725,[[167.03,10.36430929],[167.02,1.3604],[167.01,4.0324],[166.97,1.3253],[166.88,22.47456371]],[[167.06,2.9937],[167.07,7.37010929],[167.1,2.68],[167.11,67.09488765],[167.13,8.3283914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730520447667,[[167.01,10.36450929],[166.97,6.5993],[166.96,3.041938],[166.89,5.9934],[166.87,4.49456371]],[[167.04,2.994],[167.05,7.37010929],[167.06,2.66],[167.1,3.8338],[167.11,75.42327905]]]
["bitfinex-derivatives","SOLF0:USTF0",1730520470376,[[167.0,7.37010929],[166.99,2.9949],[166.97,6.5993],[166.95,2.94794843],[166.86,7.53610145]],[[167.02,2.9944],[167.05,7.37010929],[167.07,2.66],[167.1,3.9522],[167.11,8.3283914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730520579605,[[166.94,2.9957],[166.93,7.37010929],[166.9,6.6409],[166.81,5.996],[166.79,43.14]],[[166.98,7.37010929],[167.0,2.66],[167.03,8.3283914],[167.04,2.7008],[167.1,61.16415837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730520606531,[[166.93,2.9959],[166.91,7.37010929],[166.9,6.6409],[166.81,5.996],[166.8,4.49482808]],[[166.96,2.9954],[166.97,7.37010929],[167.0,2.66],[167.02,8.3283914],[167.04,24.90984374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730520611434,[[166.93,2.9959],[166.91,7.37010929],[166.9,6.6409],[166.81,10.49082808],[166.59,35.66008715]],[[166.96,2.9954],[166.97,7.37010929],[167.0,2.66],[167.02,9.87400886],[167.04,2.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730520710913,[[166.9,2.9965],[166.89,7.37010929],[166.86,2.66],[166.83,4.0818],[166.82,0.21835351]],[[166.91,62.65577051],[166.93,2.996],[166.94,7.37010929],[166.98,1.3015],[167.03,5.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730520761862,[[166.88,2.9967],[166.87,7.37010929],[166.84,2.64],[166.83,4.0818],[166.82,0.21835351]],[[166.91,10.36640929],[166.93,2.64],[166.95,55.22066886],[166.98,1.3015],[166.99,8.33357424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730520826500,[[166.93,10.36590929],[166.88,9.46449877],[166.82,0.21835351],[166.76,13.49192808],[131.14,13.062139]],[[166.96,2.9954],[166.98,47.62145816],[166.99,7.37010929],[167.0,2.64],[167.02,9.64983478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730520902590,[[167.04,7.37010929],[167.03,2.9941],[166.98,2.64],[166.97,3.03552971],[166.95,4.0215]],[[167.06,2.9937],[167.09,132.95356027],[167.1,2.64],[167.13,43.14],[167.14,8.34033478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730520939508,[[166.98,10.36510929],[166.95,6.6415],[166.83,17.99],[166.81,5.993],[166.79,18.24678836]],[[167.01,2.9945],[167.03,7.37010929],[167.06,2.62],[167.07,53.2295581],[167.08,8.34033478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730520968541,[[167.01,10.36460929],[167.0,3.9672],[166.99,2.62],[166.83,47.61413111],[166.82,6.21135351]],[[167.04,2.9941],[167.06,7.37010929],[167.07,53.2295581],[167.1,8.34033478],[167.11,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730521091724,[[167.05,13.00800929],[167.04,1.3506],[167.03,2.62],[166.93,5.9917],[166.68,2.50151969]],[[167.08,2.9934],[167.11,7.37010929],[167.12,78.16282897],[167.14,22.24089275],[167.16,35.63869382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730521134761,[[167.08,2.9933],[167.07,7.37010929],[167.05,5.2641],[167.04,1.3506],[166.91,65.60262657]],[[167.11,2.9929],[167.12,67.20249419],[167.13,15.71044407],[167.14,2.62],[167.15,22.24089275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730521173695,[[167.05,2.9938],[167.04,8.72070929],[167.03,2.62],[166.98,2.5828],[166.89,264.46339941]],[[167.08,2.9934],[167.09,7.37010929],[167.11,70.68279507],[167.12,8.34033478],[167.14,22.24089275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730521313307,[[166.87,2.997],[166.86,7.37010929],[166.84,1.2965],[166.83,5.2862],[166.73,229.33031121]],[[166.9,2.9966],[166.91,7.37010929],[166.94,74.32215544],[166.96,2.5859],[166.97,9.65787587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730521358842,[[166.9,2.9965],[166.88,7.37010929],[166.86,2.6],[166.84,1.2965],[166.83,2.6662]],[[166.93,82.072892],[166.96,2.6],[167.01,3.8713],[168.08,59.80362667],[169.14,115.96907762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730521399576,[[166.91,2.9962],[166.9,7.37010929],[166.86,2.6],[166.84,1.2965],[166.83,2.6662]],[[166.95,7.37010929],[166.97,2.6],[167.0,8.35797833],[167.01,3.8713],[167.02,134.3297902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730521492834,[[166.9,7.37010929],[166.86,2.6],[166.85,2.6763],[166.84,1.2965],[166.75,47.65262657]],[[166.93,2.9961],[166.94,71.70111919],[166.95,7.37010929],[166.97,2.6],[166.99,8.35797833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730521512645,[[166.9,10.36650929],[166.87,2.6],[166.85,2.6763],[166.84,1.2965],[166.75,47.65262657]],[[166.93,2.996],[166.95,7.37010929],[166.96,71.70014736],[166.97,2.6],[166.98,8.35797833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730521544580,[[166.9,10.36640929],[166.87,2.6],[166.85,2.6763],[166.84,1.2965],[166.76,4.49262657]],[[166.94,2.9958],[166.95,9.97010929],[166.96,71.70014736],[166.97,8.35797833],[168.08,119.7672484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730521632733,[[166.91,10.36640929],[166.9,2.6],[166.85,2.6763],[166.78,2.99340374],[166.76,4.49262657]],[[166.95,2.9957],[166.96,7.37010929],[166.98,2.6],[167.0,8.35160039],[167.01,3.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730521666772,[[166.93,10.36610929],[166.91,3.9822],[166.89,2.58],[166.87,3.07036885],[166.58,2.50598211]],[[166.96,2.9955],[166.97,7.37010929],[166.98,2.58],[167.01,8.35160039],[167.02,112.01855052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730521704614,[[166.9,10.36640929],[166.89,2.58],[166.88,1.3202],[166.83,2.578],[166.74,21.48366011]],[[166.93,2.9961],[166.95,7.37010929],[166.98,8.35160039],[166.99,2.58],[167.0,22.27093438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730521767263,[[166.65,3.0009],[166.64,10.02820929],[166.63,3.14810442],[166.6,2.58],[166.56,1.272]],[[166.69,9.95010929],[166.7,74.82300801],[166.78,43.2],[166.8,26.34160039],[166.81,2.98247347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730521794590,[[166.73,2.9996],[166.72,7.37010929],[166.71,2.6136],[166.7,2.58],[166.63,4.53130442]],[[166.77,7.37010929],[166.81,10.93160039],[166.83,71.75290806],[166.93,68.97244797],[166.94,14.31049832]]]
["bitfinex-derivatives","SOLF0:USTF0",1730521827518,[[166.69,3.0003],[166.67,7.37010929],[166.64,5.2674],[166.63,4.53130442],[166.52,2.98414626]],[[166.72,10.36990929],[166.76,10.93160039],[166.78,22.27093438],[166.8,71.7819798],[166.84,55.17795837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730521912078,[[166.63,4.46220442],[166.62,1.3582],[166.61,3.0016],[166.6,7.37010929],[166.58,1.3002]],[[166.65,3.0011],[166.66,7.37010929],[166.67,2.58],[166.72,8.35160039],[166.74,22.27093438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730521943611,[[166.54,3.77044147],[166.53,3.003],[166.52,2.5622],[166.51,7.37010929],[166.5,1.3739]],[[166.57,12.95260929],[166.63,71.84784024],[166.66,8.35160039],[166.68,17.99],[166.69,28.27163438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730521962536,[[166.56,7.37010929],[166.55,1.2568],[166.54,6.77334147],[166.52,2.58],[166.49,2.6009]],[[166.63,2.58],[166.66,3.972],[167.01,27.66768125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730522052992,[[166.74,2.9996],[166.73,7.37010929],[166.69,3.9958],[166.68,2.58],[166.65,3.04879734]],[[166.78,12.96910929],[166.8,9.61940039],[166.81,1.2745],[166.82,23.53883438],[166.9,80.58656066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730522108559,[[166.74,10.36980929],[166.71,2.6],[166.7,2.6125],[166.69,1.2965],[166.56,22.53197021]],[[166.77,2.9992],[166.79,79.14269481],[166.8,12.21940039],[166.81,1.2745],[166.82,23.53883438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730522167915,[[166.75,7.37010929],[166.72,3.8331],[166.7,1.3684],[166.69,1.3478],[166.58,225.0]],[[166.79,2.9989],[166.81,7.37010929],[166.82,2.58],[166.85,8.35160039],[166.87,24.95193438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730522214240,[[166.7,11.32860929],[166.68,1.2968],[166.53,15.0166],[166.52,15.0176],[166.39,7.84991311]],[[166.75,2.9995],[166.76,7.37010929],[166.78,2.58],[166.79,80.12548518],[166.82,26.24273438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730522251787,[[166.51,7.37010929],[166.48,5.2813],[166.47,1.3847],[166.45,7.12357101],[166.35,2.93199181]],[[166.56,3.003],[166.57,7.37010929],[166.59,2.58],[166.64,71.84745623],[166.74,49.12571097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730522276793,[[166.49,7.37010929],[166.46,2.696],[166.45,4.17181193],[166.43,2.62],[166.42,1.3172]],[[166.52,3.0038],[166.54,7.37010929],[166.55,2.62],[166.57,8.35160039],[166.59,94.1310449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730522382294,[[166.46,15.69070929],[166.45,4.17181193],[166.44,1.3314],[166.33,61.29],[166.31,4.50780758]],[[166.49,3.0042],[166.51,7.37010929],[166.55,2.62],[166.56,8.35160039],[166.59,100.1360449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730522404802,[[166.47,9.97010929],[166.46,3.8861],[166.45,4.17181193],[166.43,3.05264898],[166.35,7.43979939]],[[166.53,7.37010929],[166.54,71.87661441],[166.58,8.35160039],[166.6,22.27093438],[166.63,38.89070479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730522420125,[[166.63,7.37010929],[166.6,3.9742],[166.52,2.9439494],[166.49,24.0383]],[[166.7,7.37010929],[166.71,2.62],[166.74,175.48001565],[166.75,8.35160039],[166.77,28.26953438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730522491469,[[166.51,10.37390929],[166.5,2.6957],[166.49,3.9348],[166.35,8.94199181],[166.19,129.53422383]],[[166.54,3.0033],[166.57,7.37010929],[166.59,71.85989598],[166.61,2.6],[166.62,8.35160039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730522506990,[[166.55,10.37310929],[166.52,2.6],[166.5,2.6957],[166.49,1.3348],[166.36,33.0397]],[[166.59,3.0024],[166.62,79.216857],[166.64,2.6],[166.65,8.35160039],[166.67,22.27093438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730522567642,[[166.51,7.37010929],[166.49,5.6842],[166.48,49.82885792],[166.45,4.17181193],[166.35,58.21889181]],[[166.59,2.68],[166.61,3.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730522638105,[[166.53,7.37010929],[166.51,1.252],[166.49,5.234],[166.45,50.07677751],[166.37,4.50670433]],[[166.58,73.5547082],[166.61,8.30860663],[166.62,2.6],[166.63,22.15628437],[166.66,35.59239382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730522666837,[[166.52,10.37370929],[166.49,5.214],[166.46,45.84745302],[166.45,4.17181193],[166.3,6.27158862]],[[166.55,3.0032],[166.57,74.08461612],[166.6,2.6828],[166.61,8.30860663],[166.63,23.43528437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730522695458,[[166.58,10.37250929],[166.57,5.2504],[166.55,4.20338316],[166.42,9.0159],[166.4,10.87867505]],[[166.62,3.0019],[166.64,7.37010929],[166.66,2.6],[166.68,110.89927367],[166.7,22.17824192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730522756909,[[166.53,7.37010929],[166.52,46.65500441],[166.47,1.3373],[166.46,6.0093],[166.4,43.24]],[[166.59,7.37010929],[166.64,2.64],[166.65,8.31684072],[166.66,67.42408793],[166.67,22.17824192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730522776723,[[166.47,7.37010929],[166.46,2.66],[166.44,45.39836272],[166.42,5.72472532],[166.33,18.03]],[[166.52,7.37010929],[166.56,2.66],[166.59,3.9775],[166.6,8.31684072],[166.62,28.18224192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730522835681,[[166.51,10.37390929],[166.5,2.64],[166.44,45.39836272],[166.42,5.72472532],[166.33,18.03]],[[166.54,3.0033],[166.56,7.37010929],[166.58,2.64],[166.61,8.31684072],[166.62,6.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730522940064,[[166.36,7.37010929],[166.35,2.93199181],[166.34,3.0068],[166.33,2.6],[166.32,1.2617]],[[166.41,7.37010929],[166.45,2.6],[166.46,8.31684072],[166.47,2.6159],[166.48,23.44954192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730522973298,[[166.38,3.0061],[166.37,7.37010929],[166.36,2.6818],[166.35,4.18619181],[166.34,5.56746043]],[[166.41,3.0057],[166.43,7.37010929],[166.45,2.6],[166.47,2.6159],[166.48,1.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730523002821,[[166.41,7.37010929],[166.4,3.0058],[166.39,2.6],[166.37,1.292],[166.36,1.375]],[[166.47,7.37010929],[166.5,1.2824],[166.51,2.6],[166.55,89.72227241],[166.65,269.54224981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730523064488,[[166.47,10.37460929],[166.44,6.7695],[166.43,3.06541222],[166.36,6.0129],[166.29,72.08835932]],[[166.5,3.0041],[166.53,7.37010929],[166.54,2.82],[166.58,11.83264072],[166.6,65.45824192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730523105297,[[166.48,3.0042],[166.47,7.37010929],[166.46,2.68],[166.44,4.0305],[166.31,36.07]],[[166.51,3.0038],[166.54,7.37010929],[166.58,2.74],[166.59,8.32598179],[166.61,32.05280114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730523150044,[[166.41,3.0055],[166.39,7.37010929],[166.37,2.6721],[166.36,1.3915],[166.35,2.93199181]],[[166.44,10.37520929],[166.46,2.64],[166.51,3.5756],[166.52,57.56516068],[166.53,8.32598179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730523287571,[[166.45,10.37500929],[166.42,2.7023],[166.41,5.5859905],[166.38,7.3298],[166.26,119.46538646]],[[166.48,3.0045],[166.5,7.37010929],[166.53,2.6],[166.56,11.0379694],[166.6,6.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730523330596,[[166.49,7.37010929],[166.47,4.3021],[166.46,2.6],[166.43,1.2996],[166.42,1.3359]],[[166.5,3.0041],[166.54,7.37010929],[166.55,2.6],[166.56,2.721],[166.57,97.42161846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730523363923,[[166.49,3.0041],[166.48,7.37010929],[166.47,1.2976],[166.46,49.75237691],[166.28,17.03935395]],[[166.52,3.0038],[166.55,7.37010929],[166.56,2.6],[166.57,97.42161846],[166.58,3.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730523418569,[[166.46,10.37470929],[166.45,2.6],[166.42,2.6218],[166.33,65.80670433],[166.3,27.0628]],[[166.49,3.0042],[166.53,7.37010929],[166.55,69.68175481],[166.56,10.91780666],[166.58,25.82141778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730523469900,[[166.42,8.64790929],[166.41,1.3647],[166.4,2.6],[166.39,1.2914],[165.96,83.03218945]],[[166.49,7.37010929],[166.5,2.6],[166.52,8.31780666],[166.53,2.5633],[166.57,36.31078565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730523504939,[[166.43,10.37530929],[166.42,1.2778],[166.41,49.88475743],[166.4,2.6],[166.39,1.2914]],[[166.48,7.37010929],[166.5,2.6],[166.52,8.31780666],[166.55,91.86257259],[166.56,6.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730523617928,[[166.22,3.009],[166.2,11.38000929],[166.17,5.94034259],[166.15,2.98368354],[164.97,6.76721037]],[[166.27,7.37010929],[166.28,2.6],[166.35,1.2812],[166.36,1.3428],[166.37,0.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1730523649865,[[166.2,4.0099],[166.18,10.37980929],[166.17,3.34034259],[166.14,2.6],[166.07,46.81408481]],[[166.27,7.37010929],[166.28,2.6],[166.29,80.18117207],[166.31,22.02777913],[166.34,33.27122667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730523672469,[[166.17,3.34034259],[166.16,3.0101],[166.14,1.2777],[166.13,7.37010929],[166.12,1.3441]],[[166.18,2.6],[166.19,7.37010929],[166.28,8.26041717],[166.29,1.2837],[166.3,25.99134634]]]
["bitfinex-derivatives","SOLF0:USTF0",1730523733657,[[166.02,2.701],[166.01,7.37010929],[166.0,1.2631],[165.64,55.63163959],[165.55,1400.0]],[[166.06,7.37010929],[166.11,2.76],[166.15,115.42516241],[166.16,0.6843],[166.17,9.19621717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730523763977,[[165.98,4.45075097],[165.94,3.0141],[165.93,7.37010929],[165.92,1.2897],[165.9,2.6391]],[[165.99,10.09010929],[166.07,0.9373],[166.11,8.94501717],[166.13,40.06777913],[166.21,313.58119424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730523794995,[[166.03,3.0125],[166.02,1.3082],[166.01,1.309],[166.0,7.37010929],[165.98,4.45075097]],[[166.05,7.37010929],[166.12,2.304],[166.13,8.26041717],[166.15,94.09294154],[191.15,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730523858053,[[165.98,4.45075097],[165.97,8.67060929],[165.96,4.0163],[165.94,1.3905],[165.83,52.4281]],[[166.03,7.37010929],[166.07,2.68],[166.08,60.23399177],[166.09,9.57921717],[166.11,22.71137913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730523881082,[[165.81,7.37010929],[165.8,5.5967795],[165.79,4.67979562],[165.71,18.08],[165.7,3.06818588]],[[165.86,7.37010929],[165.94,2.68],[165.98,1.623],[166.0,18.07747196],[166.01,2.9479479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730523933942,[[165.84,3.0158],[165.82,7.37010929],[165.79,3.35369562],[165.77,5.3372],[165.76,1.3548]],[[165.87,7.37010929],[165.89,2.7],[165.91,66.07203905],[165.94,1.6254],[165.95,9.55104864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730523982478,[[165.83,3.0161],[165.79,3.35369562],[165.78,2.66],[165.75,3.8363],[165.73,2.97670259]],[[165.86,7.37010929],[165.92,8.26094864],[165.93,1.264],[166.42,23.06660884],[186.99,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730524018664,[[165.72,7.37010929],[165.7,3.06818588],[165.67,6.5235],[165.65,6.0388],[165.61,4.20698597]],[[165.77,7.37010929],[165.78,2.64],[165.82,1.3005],[165.83,0.9381],[165.84,0.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730524046519,[[165.87,3.0153],[165.85,7.37010929],[165.83,2.72],[165.81,4.1031],[165.8,23.73250315]],[[165.9,7.37010929],[165.92,2.72],[165.99,9.6757289],[166.01,23.73841041],[188.54,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730524125500,[[165.71,7.37010929],[165.7,3.06818588],[165.68,5.3136],[165.64,1.3421],[165.46,225.0]],[[165.77,7.37010929],[165.79,2.68],[165.81,1.3535],[165.82,8.2925289],[165.84,22.11341041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730524145104,[[165.85,10.07010929],[165.8,1.3081],[165.79,1.26],[165.7,27.21418588],[165.66,18.11]],[[165.9,7.37010929],[165.94,2.7],[165.97,0.9394],[165.98,8.2925289],[165.99,2.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730524168410,[[165.84,7.37010929],[165.8,1.2692],[165.74,9.0380092],[165.49,2.52043792],[164.58,3.83495967]],[[165.9,7.37010929],[165.92,2.68],[165.95,1.6242],[165.97,33.25018196],[165.98,1.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730524246992,[[165.88,10.38530929],[165.85,5.3041],[165.67,24.4041806],[165.66,4.52076181],[165.63,18.07328426]],[[165.93,7.37010929],[165.97,11.8556546],[165.98,34.90059801],[165.99,24.05934561],[166.02,33.04379458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730524286117,[[165.85,12.65420929],[165.74,46.4224092],[165.7,12.12338588],[165.68,6.034],[165.67,18.11]],[[165.91,7.37010929],[165.93,2.62],[165.94,8.2761546],[165.95,9.84476967],[165.96,23.01014561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730524348976,[[165.85,7.37010929],[165.83,1.3356],[165.82,2.62],[165.79,1.306],[165.77,28.26475278]],[[165.9,7.37010929],[165.91,2.62],[165.94,1.363],[165.95,8.2761546],[165.97,23.70104561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730524434440,[[165.91,10.38470929],[165.88,2.62],[165.85,4.0322],[165.82,3.07740524],[165.67,49.73399087]],[[165.95,2.62],[165.96,7.37010929],[165.98,1.2931],[166.0,8.29118709],[166.02,65.54983224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730524469975,[[165.99,10.38330929],[165.92,2.62],[165.91,6.94376726],[165.9,26.931727],[165.69,4.52076181]],[[166.03,2.62],[166.04,7.37010929],[166.07,8.29118709],[166.09,22.10983224],[166.1,2.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730524492797,[[166.01,10.38290929],[165.99,2.62],[165.97,4.1005],[165.92,6.0289],[165.85,43.38]],[[166.06,7.37010929],[166.07,2.62],[166.11,8.29118709],[166.13,25.03783224],[166.2,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730524540839,[[166.23,10.37890929],[166.22,2.62],[166.21,3.9004],[166.04,6.027],[166.03,9.0372]],[[166.29,7.37010929],[166.31,2.62],[166.36,2.8853],[166.37,8.29118709],[166.38,94.77200787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730524559945,[[166.29,10.37790929],[166.27,2.7037],[166.25,2.62],[166.23,26.87199065],[166.19,1.3268]],[[166.33,7.37010929],[166.35,2.62],[166.38,9.60788709],[166.4,22.10983224],[166.52,241.38863223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730524582365,[[166.25,3.0084],[166.24,7.37010929],[166.23,29.59199065],[166.19,3.9725],[166.08,26.89984999]],[[166.3,7.37010929],[166.33,8.29118709],[166.34,24.82983224],[166.37,33.09507511],[166.38,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730524630206,[[166.2,3.0094],[166.19,9.98490929],[166.17,2.72],[166.16,1.3627],[166.14,26.88775059]],[[166.24,7.37010929],[166.27,2.72],[166.32,49.35948835],[166.34,22.10983224],[166.37,33.09507511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730524663739,[[166.23,7.37010929],[166.22,1.3683],[166.12,43.32],[166.06,48.2319]],[[166.28,7.37010929],[166.34,10.95118709],[166.35,1.318],[166.36,23.72813224],[166.4,3.08016785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730524694345,[[166.27,7.37010929],[166.26,3.0082],[166.25,2.6489],[166.24,2.64],[166.22,1.3683]],[[166.32,7.37010929],[166.34,8.29118709],[166.36,63.5056765],[166.39,35.08577511],[190.0,328.42752985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730524757907,[[166.37,7.37010929],[166.33,1.3924],[166.32,2.6942],[166.31,2.62],[166.26,6.0166]],[[166.42,7.37010929],[166.43,2.62],[166.44,8.29118709],[166.46,22.10983224],[166.48,2.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1730524786654,[[166.39,3.0059],[166.38,7.37010929],[166.37,2.62],[166.33,1.3924],[166.32,2.6942]],[[166.43,7.37010929],[166.45,41.35287605],[166.47,8.29118709],[166.48,2.9417],[166.49,22.10983224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730524810670,[[166.46,10.37470929],[166.43,2.62],[166.38,3.8895],[166.36,2.94720512],[166.24,33.1128]],[[166.51,48.71392266],[166.53,9.55718709],[166.55,22.10983224],[166.56,43.3],[166.58,33.09507511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730524875219,[[166.54,7.37010929],[166.53,1.3526],[166.52,2.5732],[166.51,2.62],[166.46,26.83986454]],[[166.59,7.37010929],[166.6,0.94982419],[166.62,10.96787312],[166.63,1.3752],[166.64,1.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730524901445,[[166.47,8.68720929],[166.46,26.83986454],[166.44,2.62],[166.27,35.38552047],[166.12,148.50232843]],[[166.52,7.37010929],[166.54,2.62],[166.55,8.34787312],[166.57,22.25550188],[166.6,38.55073705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730524917053,[[166.45,10.03160929],[166.44,3.9436],[166.41,26.84840165],[166.24,4.51443649],[166.23,6.015]],[[166.49,7.37010929],[166.53,2.62],[166.55,8.34787312],[166.56,1.363],[166.57,23.18690188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730524995308,[[166.26,49.90276825],[166.23,7.37010929],[166.22,2.62],[166.21,3.8425],[165.93,22.32232843]],[[166.28,7.37010929],[166.32,2.62],[166.35,1.3816],[166.37,71.97000764],[166.39,1.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1730525015360,[[166.28,3.008],[166.24,7.37010929],[166.22,2.62],[166.21,53.76436673],[166.2,2.96267677]],[[166.3,7.37010929],[166.34,2.62],[166.35,1.3816],[166.36,71.97606369],[166.4,8.34787312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730525063509,[[166.27,3.008],[166.26,7.37010929],[166.23,2.62],[166.21,53.76436673],[166.19,3.06113583]],[[166.31,7.37010929],[166.33,2.62],[166.34,8.34787312],[166.36,71.97606369],[166.37,22.25550188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730525137860,[[166.45,10.37490929],[166.42,2.62],[166.38,6.99456133],[166.37,6.0126],[166.07,35.99723284]],[[166.51,87.5933577],[166.52,2.6],[166.53,22.17066949],[166.54,2.9258],[166.56,33.38325282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730525162087,[[166.51,10.37390929],[166.46,2.6],[166.44,2.7212],[166.43,1.2822],[166.26,49.57158862]],[[166.56,7.37010929],[166.59,12.21680105],[166.61,22.17066949],[166.62,0.6769],[166.63,0.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730525195599,[[166.52,7.37010929],[166.45,2.6],[166.44,2.7212],[166.43,1.2822],[166.31,6.015]],[[166.56,16.0996863],[166.57,7.37010929],[166.58,22.17066949],[166.59,1.3028],[166.66,181.8905376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730525230524,[[166.48,7.37010929],[166.44,5.3212],[166.43,1.3477],[166.35,49.87730001],[166.28,34.58223135]],[[166.53,17.2893176],[166.54,8.31400105],[166.56,24.77066949],[166.58,34.31155282],[166.69,5.77780395]]]
["bitfinex-derivatives","SOLF0:USTF0",1730525323707,[[166.43,7.37010929],[166.42,3.0054],[166.39,2.7184],[166.38,3.8712],[166.37,49.87605757]],[[166.47,5.1862321],[166.48,10.9576943],[166.5,29.6572941],[166.52,0.9296],[166.53,33.38325282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730525350613,[[166.43,10.37530929],[166.39,2.7184],[166.38,3.8712],[166.37,49.87605757],[166.26,47.79023135]],[[166.47,2.6],[166.48,18.28956023],[166.49,7.37010929],[166.5,71.9063039],[166.51,22.28718481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730525377859,[[166.39,1.3845],[166.38,7.37010929],[166.37,3.0062],[166.36,1.2891],[166.35,2.6]],[[166.43,2.6],[166.44,7.37010929],[166.45,9.91554443],[166.46,8.3576943],[166.48,22.28718481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730525450098,[[166.29,8.67610929],[166.28,1.3475],[166.27,1.2874],[166.26,2.6],[166.11,18.05]],[[166.35,7.37010929],[166.36,2.6],[166.39,71.95570947],[166.41,9.6595943],[166.42,1.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730525488245,[[166.31,8.71210929],[166.27,2.5957],[166.26,2.6],[166.19,6.0191],[166.16,43.32]],[[166.36,7.37010929],[166.38,2.6],[166.39,71.95570947],[166.41,9.64899484],[166.54,314.73707595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730525553300,[[166.42,7.37010929],[166.4,2.6],[166.38,1.3233],[166.37,2.601],[165.99,83.18427995]],[[166.48,7.37010929],[166.49,2.6],[166.51,1.3376],[166.52,0.9285],[166.53,8.34292009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730525611363,[[166.56,3.0029],[166.54,7.37010929],[166.52,2.5337],[166.51,3.8667],[166.5,49.83916173]],[[166.6,9.97010929],[166.63,8.38181432],[166.65,23.95560486],[166.66,1.3032],[166.73,105.63844338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730525664895,[[166.5,49.83916173],[166.47,7.37010929],[166.46,4.043],[166.38,49.87139953],[166.29,15.0389]],[[166.52,7.37010929],[166.57,2.6],[166.58,8.38181432],[166.59,0.9272],[166.6,23.61940486]]]
["bitfinex-derivatives","SOLF0:USTF0",1730525691228,[[166.36,4.0628],[166.35,7.37010929],[166.34,52.48205705],[166.28,43.26],[166.27,2.9949444]],[[166.41,7.37010929],[166.45,2.6],[166.49,1.3705],[166.53,72.58008121],[166.54,9.31071432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730525783292,[[166.36,3.0065],[166.34,7.37010929],[166.32,2.6],[166.31,49.89226816],[166.3,1.3767]],[[166.4,7.37010929],[166.41,2.6],[166.45,65.4880749],[166.46,10.32581432],[166.47,0.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730525807744,[[166.55,3.003],[166.53,7.37010929],[166.51,2.6],[166.48,51.82593339],[166.46,2.95547278]],[[166.58,7.37010929],[166.6,1.3641],[166.63,5.2645],[166.68,168.28268791],[166.69,43.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730525832753,[[166.54,3.0032],[166.53,7.37010929],[166.51,2.66],[166.48,51.82593339],[166.46,3.0249942]],[[166.6,8.73420929],[166.61,8.38181432],[166.63,27.61600486],[166.66,33.38325282],[166.68,165.63396461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730525870681,[[166.78,10.36900929],[166.76,2.62],[166.7,0.6412],[166.69,2.5775],[166.64,1.49997424]],[[166.84,7.37010929],[166.85,5.2713],[166.94,1.3415],[166.95,2.96105123],[167.02,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730525884886,[[166.84,7.37010929],[166.83,2.998],[166.81,2.72],[166.71,6.0004],[166.7,5.103755]],[[166.89,38.63654627],[166.9,7.37010929],[166.91,2.72],[166.92,1.3262],[166.93,1.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730525903604,[[166.78,10.36900929],[166.75,2.78],[166.7,3.62866107],[166.66,6.0023],[166.44,2.51490646]],[[166.8,5.11986202],[166.82,8.22206166],[166.84,31.09761415],[166.86,34.65235282],[166.88,39.90395161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730525959557,[[166.64,10.37140929],[166.62,1.3194],[166.61,0.6417],[166.6,2.78],[166.57,1.276]],[[166.7,7.37010929],[166.72,2.78],[166.74,1.2973],[166.75,2.6781],[166.76,8.22206166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730525997607,[[166.71,3.0002],[166.7,7.37010929],[166.67,2.78],[166.65,2.5862],[166.61,0.6431]],[[166.75,7.37010929],[166.76,1.3477],[166.77,2.78],[166.79,8.33926455],[166.81,22.2380388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730526018010,[[166.71,7.37010929],[166.68,2.74],[166.63,0.6417],[166.62,6.0037],[166.52,18.03]],[[166.77,7.37010929],[166.8,2.74],[166.81,9.25299607],[166.82,2.6052],[166.84,9.89453217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730526080982,[[166.72,10.37010929],[166.71,2.72],[166.69,0.6433],[166.33,126.02],[166.17,5.43500562]],[[166.78,7.37010929],[166.8,5.3411],[166.81,8.36760169],[166.82,1.3112],[166.83,22.3136045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730526104914,[[166.72,10.37010929],[166.71,2.72],[166.68,2.97437302],[166.66,1.9207],[166.55,22.50058221]],[[166.78,7.37010929],[166.79,9.91520098],[166.8,13.70870169],[166.82,23.6248045],[168.93,2.56302615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730526136449,[[166.75,2.9993],[166.74,7.37010929],[166.7,2.66],[166.68,2.97437302],[166.66,1.9207]],[[166.8,9.99120929],[166.81,2.66],[166.82,9.67880169],[166.84,22.3136045],[166.86,33.47040676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730526175583,[[166.79,2.9987],[166.78,7.37010929],[166.74,2.64],[166.72,1.3837],[166.71,1.2776]],[[166.83,9.98720929],[166.84,2.64],[166.85,17.90586841],[166.86,9.67100169],[166.88,22.3136045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730526187891,[[166.73,9.99010929],[166.7,1.2764],[166.69,3.00108002],[166.65,1.3844],[166.64,0.6423]],[[166.79,7.37010929],[166.81,2.6575],[166.82,2.62],[166.85,9.72200169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730526220916,[[166.73,7.37010929],[166.71,2.62],[166.69,3.00108002],[166.65,2.6617],[166.53,21.27919006]],[[166.77,7.37010929],[166.8,3.9826],[166.81,2.6575],[166.82,8.36760169],[166.85,94.08228645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730526347327,[[166.88,2.9972],[166.87,7.37010929],[166.83,2.6],[166.78,3.04271336],[166.77,1.9178]],[[166.92,9.97010929],[166.94,75.6621238],[166.95,8.36760169],[166.97,22.3136045],[166.99,33.47040676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730526384465,[[166.88,7.37010929],[166.85,2.62],[166.8,2.6628],[166.79,5.9973],[166.56,8.34521032]],[[166.94,8.73620929],[166.95,2.62],[166.96,1.2939],[166.97,80.08394488],[166.98,1.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730526412178,[[166.9,2.9966],[166.88,7.37010929],[166.84,2.6],[166.8,2.6628],[166.78,2.94967945]],[[166.93,7.37010929],[166.94,12.33370169],[166.96,23.6299045],[166.98,1.3571],[167.04,2.92425538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730526473421,[[167.01,7.37010929],[166.99,2.62],[166.98,1.323],[166.92,5.9927],[166.78,41.92517945]],[[167.07,7.37010929],[167.08,1.3292],[167.09,79.89928101],[167.1,11.06730169],[167.12,22.3136045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730526508356,[[167.07,2.9938],[167.05,7.37010929],[167.01,2.6185],[167.0,2.62],[166.96,9.05128934]],[[167.1,17.25252966],[167.11,10.98760169],[167.13,23.5846045],[167.15,3.06817689],[167.16,36.06850676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730526519187,[[167.06,2.9938],[167.04,7.37010929],[167.01,2.62],[166.99,1.2714],[166.98,0.6372]],[[167.08,7.37010929],[167.11,2.62],[167.13,9.63860169],[167.14,2.7574],[190.86,334.70406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730526577909,[[166.9,2.9967],[166.89,7.37010929],[166.88,2.6],[166.86,2.5299],[166.81,6.636]],[[166.95,7.37010929],[166.99,2.6],[167.02,12.323774],[167.04,22.22819733],[167.05,67.21544014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730526605831,[[166.84,7.37010929],[166.82,1.2647],[166.81,2.68],[166.79,1.9429],[166.63,17.98]],[[166.89,7.37010929],[166.94,2.6],[166.97,3.9824],[167.0,8.335574],[167.02,22.22819733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730526640317,[[166.88,7.37010929],[166.86,1.2821],[166.68,6.2565547],[166.67,22.48359738],[166.66,21.003]],[[166.95,8.67650929],[166.98,2.66],[167.0,68.93577376],[167.02,11.044974],[167.06,36.48365616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730526729650,[[166.85,2.9977],[166.82,7.37010929],[166.81,2.64],[166.78,1.3656],[166.77,8.6013]],[[166.86,7.37010929],[166.9,1.3784],[166.91,2.64],[166.93,1.3731],[166.94,1.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730526784497,[[166.92,7.37010929],[166.89,2.62],[166.86,1.2817],[166.85,2.98494844],[166.82,2.6272]],[[166.97,7.37010929],[166.98,8.35479342],[166.99,66.85961221],[167.01,2.7056],[167.08,69.73001409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730526831746,[[166.97,2.9955],[166.94,7.37010929],[166.91,3.9071],[166.9,2.6774],[166.68,4.49359738]],[[167.01,11.37200929],[167.03,8.35479342],[167.04,1.3328],[167.05,23.58194913],[167.11,55.78401127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730526882284,[[166.92,2.9964],[166.9,7.37010929],[166.87,2.6859],[166.86,3.933],[166.71,5.998]],[[166.95,7.37010929],[166.96,2.62],[166.99,11.16266985],[167.0,1.3033],[167.01,66.94205695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730526903310,[[166.92,2.9964],[166.89,7.37010929],[166.87,2.6859],[166.86,3.933],[166.71,5.998]],[[166.95,7.37010929],[166.96,2.62],[166.99,1.2738],[167.0,9.65854452],[167.01,58.58681243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730526952045,[[166.83,9.97010929],[166.82,3.9867],[166.76,8.92516156],[166.7,4.49359738],[166.67,67.74125793]],[[166.89,7.37010929],[166.93,2.6],[166.95,17.90777569],[166.96,8.35524452],[166.97,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730527047030,[[166.88,2.9972],[166.84,7.37010929],[166.82,2.6],[166.77,4.0071],[166.74,9.01183627]],[[166.89,7.37010929],[166.91,59.30882425],[166.92,2.6],[166.95,2.5389],[166.96,8.34689659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730527094184,[[166.86,7.37010929],[166.84,2.6],[166.83,3.01283395],[166.78,5.9978],[166.7,0.87003044]],[[166.91,7.37010929],[166.92,2.9966],[166.95,5.2307],[166.96,8.34689659],[167.04,55.78401127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730527111682,[[166.89,2.9969],[166.86,0.49877345],[166.85,7.39548858],[166.84,0.6878432],[166.72,4.49777024]],[[166.92,7.37010929],[166.93,5.5963],[166.95,2.6307],[166.96,8.34689659],[166.97,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730527157407,[[166.88,1.49932372],[166.87,2.9972],[166.85,7.37010929],[166.83,2.6],[166.81,3.02212684]],[[166.9,7.37010929],[166.91,2.9967],[166.93,2.6],[166.95,10.98795204],[166.96,54.6925151]]]
["bitfinex-derivatives","SOLF0:USTF0",1730527178879,[[166.91,2.9966],[166.88,7.37010929],[166.83,2.6],[166.81,3.02212684],[166.72,23.98024587]],[[166.93,7.37010929],[166.94,2.6],[166.95,5.6267],[166.96,63.05511031],[166.97,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730527203645,[[166.97,7.37010929],[166.95,2.6],[166.92,2.766],[166.9,3.0362113],[166.77,23.98024587]],[[167.03,7.37010929],[167.05,2.6],[167.07,10.95219521],[167.08,1.3108],[167.19,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730527242494,[[166.94,2.9961],[166.91,7.37010929],[166.86,2.6],[166.85,1.49874581],[166.84,6.01529816]],[[166.95,2.6135],[166.97,7.37010929],[166.98,5.5954],[167.01,1.2801],[167.06,8.36259521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730527255493,[[166.97,7.37010929],[166.94,2.6],[166.91,0.8035],[166.9,3.07150659],[166.71,4.49777024]],[[167.03,12.96470929],[167.06,2.5981],[167.09,8.36259521],[167.1,1.3156],[167.11,79.09064356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730527283439,[[167.04,2.9942],[167.01,7.37010929],[166.99,2.6],[166.96,1.316],[166.39,8.06587346]],[[167.07,7.37010929],[167.08,2.9936],[167.1,2.734],[167.11,59.39038966],[167.13,9.74669521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730527371015,[[166.96,7.37010929],[166.91,3.8609],[166.9,3.83648526],[166.81,27.00237271]],[[167.02,12.96480929],[167.03,1.3404],[167.04,1.2956],[167.05,9.67742308],[167.1,33.36376608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730527405029,[[166.98,2.9953],[166.94,7.37010929],[166.91,3.8609],[166.9,0.8025],[166.83,13.49167024]],[[167.0,2.6],[167.01,10.36490929],[167.03,1.3404],[167.04,1.2956],[167.05,9.67742308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730527436554,[[166.98,2.9953],[166.95,7.37010929],[166.92,2.6],[166.91,1.2609],[166.83,28.47637563]],[[167.01,12.96490929],[167.03,1.3404],[167.04,1.2956],[167.05,9.67742308],[167.06,63.2142998]]]
["bitfinex-derivatives","SOLF0:USTF0",1730527474887,[[166.93,2.9961],[166.92,7.37010929],[166.89,2.6],[166.86,0.803],[166.84,6.6153]],[[166.97,10.36580929],[166.99,1.295],[167.0,2.6],[167.02,8.35662308],[167.13,6.2558049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730527526019,[[166.89,2.997],[166.85,7.37010929],[166.81,2.7527],[166.8,2.6]],[[166.91,10.09830929],[166.92,72.20976377],[166.97,9.61972308],[166.99,25.21508431],[167.14,83.57252047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730527540234,[[166.85,2.9976],[166.82,7.37010929],[166.8,2.6],[166.7,2.7755],[166.69,43.16]],[[166.86,7.37010929],[166.88,5.5972],[166.91,4.0979],[166.92,66.61336377],[166.95,8.35927571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730527627714,[[166.77,2.9991],[166.72,7.37010929],[166.69,2.6],[166.68,0.6233],[166.67,2.084]],[[166.78,7.37010929],[166.79,2.6],[166.81,2.9985],[166.83,1.3476],[166.98,14.19627162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730527713380,[[166.76,7.37010929],[166.74,2.58],[166.73,2.0757],[166.72,0.6234]],[[166.82,7.37010929],[166.84,2.9979],[166.85,2.6],[166.87,1.2779],[166.88,59.20530313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730527765123,[[166.74,2.9997],[166.7,7.37010929],[166.67,0.6227],[166.66,8.5822],[166.56,52.2088]],[[166.75,7.37010929],[166.77,5.5792],[166.81,2.9485179],[166.82,1.3684],[166.83,1.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730527868106,[[166.6,3.0021],[166.55,7.37010929],[166.52,5.52859398],[166.5,2.7833],[166.43,3.07346031]],[[166.61,2.58],[166.62,7.37010929],[166.63,3.0017],[166.69,2.6066],[166.7,67.61923597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730527904635,[[166.59,2.9648607],[166.55,7.37010929],[166.52,5.59856083],[166.5,2.7833],[166.49,6.0084]],[[166.61,7.37010929],[166.62,3.0019],[166.68,10.99547003],[166.7,81.57368602],[166.71,1.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730527970501,[[166.6,3.0021],[166.55,7.37010929],[166.53,2.58],[166.5,2.7833],[166.29,27.67224093]],[[166.61,7.37010929],[166.62,2.58],[166.63,3.0017],[166.65,56.171559],[166.66,1.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730528046853,[[166.57,3.0027],[166.52,7.37010929],[166.5,1.3412],[166.49,0.6256],[166.48,8.5887]],[[166.58,7.37010929],[166.6,3.0022],[166.61,2.58],[166.62,1.2608],[166.63,2.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730528084386,[[166.5,3.0039],[166.44,8.73820929],[166.43,4.0181],[166.42,3.00011822],[166.17,8.33866184]],[[166.51,7.37010929],[166.53,5.5835],[166.55,1.267],[166.56,2.6416],[166.59,58.20621068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730528129726,[[166.46,3.0046],[166.41,7.37010929],[166.4,2.58],[166.39,1.2778],[166.38,9.64580685]],[[166.47,7.37010929],[166.49,2.58],[166.5,1.301],[166.53,8.36524857],[166.55,23.57432952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730528238136,[[166.45,3.0049],[166.41,7.37010929],[166.37,8.5927],[166.36,1.2943],[166.26,43.28]],[[166.46,7.37010929],[166.48,3.0044],[166.49,2.58],[166.5,3.902],[166.51,48.38079107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730528273461,[[166.42,3.0053],[166.38,8.64710929],[166.37,2.58],[166.27,4.50504295],[166.26,43.28]],[[166.44,7.37010929],[166.45,3.005],[166.48,2.58],[166.5,3.9402],[166.51,56.76447741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730528291575,[[166.47,3.0044],[166.43,7.37010929],[166.4,1.3707],[166.39,2.58],[166.38,1.277]],[[166.49,9.95010929],[166.5,4.3105],[166.54,1.2628],[166.55,9.76478634],[166.57,28.36209692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730528415262,[[166.47,3.0045],[166.43,7.37010929],[166.39,2.66],[166.38,2.97052948],[166.36,3.829]],[[166.48,2.66],[166.49,7.37010929],[166.5,3.004],[166.53,95.50493702],[166.6,33.53474538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730528456475,[[166.39,3.006],[166.34,7.37010929],[166.3,4.1442],[166.29,5.62941077],[166.26,6.0166]],[[166.4,10.01010929],[166.43,3.0053],[166.44,1.2571],[166.45,1.2609],[166.49,8.33404137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730528481399,[[166.34,3.0069],[166.29,7.37010929],[166.28,1.3321],[166.25,2.6],[166.23,2.9484996]],[[166.35,7.37010929],[166.36,2.6],[166.37,3.0065],[166.38,1.3417],[166.39,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730528540057,[[166.38,3.0062],[166.33,7.37010929],[166.3,2.6748],[166.29,3.9903],[166.27,6.0161]],[[166.39,7.37010929],[166.4,2.62],[166.41,62.75810762],[166.45,2.736],[166.46,4.31683012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730528562577,[[166.37,3.0063],[166.33,7.37010929],[166.3,5.2748],[166.29,1.3703],[166.21,4.51091816]],[[166.38,7.37010929],[166.4,2.62],[166.41,62.75820762],[166.45,2.736],[166.46,4.35845234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730528575374,[[166.49,3.0042],[166.46,7.37010929],[166.43,1.2918],[166.42,2.62],[166.41,2.99500916]],[[166.5,2.6],[166.52,107.91053302],[166.53,3.0035],[166.57,3.9575],[166.59,8.33404137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730528695494,[[166.53,3.0033],[166.5,7.37010929],[166.46,1.2983],[166.45,2.6099],[166.44,5.60776942]],[[166.55,9.95010929],[166.56,3.0029],[166.61,12.27876698],[166.62,43.28],[166.63,22.23911197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730528721800,[[166.52,7.37010929],[166.5,2.58],[166.46,1.2983],[166.45,8.6198],[166.3,6.27036442]],[[166.58,7.37010929],[166.6,2.58],[166.61,3.9391],[166.64,8.33966698],[166.66,130.76625754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730528755446,[[166.5,3.004],[166.46,7.37010929],[166.45,2.6099],[166.42,3.8634],[166.12,33.52781766]],[[166.52,9.95010929],[166.53,3.0035],[166.58,8.33966698],[166.6,22.23911197],[166.61,3.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730528863140,[[166.55,7.37010929],[166.51,2.58],[166.49,3.9224],[166.2,37.38200968],[166.19,2.52772115]],[[166.61,7.37010929],[166.63,1.3029],[166.64,2.58],[166.65,2.649],[166.66,71.21789756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730528921680,[[166.62,3.0018],[166.57,7.37010929],[166.56,3.8862],[166.54,2.58],[166.53,6.0068]],[[166.63,7.37010929],[166.65,3.0014],[166.66,2.58],[166.67,71.82893784],[166.68,8.36320202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730528950211,[[166.48,7.37010929],[166.46,2.58],[166.42,3.9299],[166.41,52.28456165],[166.35,4.50795344]],[[166.54,7.37010929],[166.55,2.58],[166.63,8.36320202],[166.64,4.36304568],[166.65,24.99767206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730529023079,[[166.48,3.0043],[166.42,11.21340929],[166.41,2.58],[166.38,6.0121],[166.32,64.26698371]],[[166.5,7.37010929],[166.51,5.5838],[166.58,75.81753365],[166.61,8.36320202],[166.66,57.4854081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730529105371,[[166.39,3.006],[166.34,7.37010929],[166.32,2.58],[166.3,2.769],[166.29,1.3404]],[[166.4,7.37010929],[166.41,2.58],[166.42,3.0055],[166.47,4.1266],[166.48,80.23064983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730529142682,[[166.38,7.37010929],[166.32,2.58],[166.31,6.0147],[166.3,2.769],[166.29,1.3404]],[[166.43,7.37010929],[166.44,2.58],[166.47,4.1266],[166.48,71.91354343],[166.51,8.3171064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730529251094,[[166.46,7.37010929],[166.45,2.56],[166.43,1.3226],[166.31,18.05],[166.3,24.056]],[[166.53,7.37010929],[166.54,3.0034],[166.55,2.56],[166.57,74.55820901],[166.61,8.3171064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730529278414,[[166.57,3.0027],[166.54,7.37010929],[166.53,2.56],[166.5,3.9171],[166.47,6.0088]],[[166.6,10.37240929],[166.62,2.56],[166.63,4.0028],[166.67,8.3171064],[166.68,110.10392033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730529335150,[[166.59,3.0022],[166.55,7.37010929],[166.5,2.56],[166.49,6.0082],[166.47,3.9472]],[[166.6,7.37010929],[166.61,2.56],[166.63,4.0028],[166.66,8.3171064],[166.68,132.28287073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730529421733,[[166.73,2.9998],[166.7,7.37010929],[166.64,5.52548583],[166.61,4.0012],[166.6,6.0044]],[[166.75,15.71934571],[166.76,2.56],[166.77,25.26383046],[166.81,1.3004],[166.83,131.055315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730529446338,[[166.74,2.9996],[166.72,7.37010929],[166.7,2.56],[166.67,4.0414],[166.64,2.94927404]],[[166.77,2.9992],[166.78,9.93010929],[166.81,8.34923642],[166.83,137.44754044],[166.86,33.4528081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730529491190,[[166.66,3.001],[166.61,13.95000929],[166.55,9.02151552],[166.49,253.10643926],[166.29,2.52725917]],[[166.68,7.37010929],[166.69,3.0006],[166.7,2.56],[166.72,1.2739],[166.73,2.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730529612675,[[166.75,2.9995],[166.72,9.22146732],[166.69,2.56],[166.67,1.2679],[166.66,2.5372]],[[166.76,70.53254373],[166.78,9.22146732],[166.8,9.6347873],[166.82,23.50509947],[166.92,8.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730529676832,[[166.74,2.9996],[166.71,9.22146732],[166.67,3.8279],[166.63,6.0032],[166.55,13.52900717]],[[166.77,12.22066732],[166.78,2.56],[166.79,1.3349],[166.8,1.2893],[166.82,9.6102873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730529699257,[[166.83,2.9981],[166.81,9.22146732],[166.77,2.56],[166.73,4.3390143],[166.72,2.6376]],[[166.86,14.77906732],[166.87,2.6607],[166.89,1.3407],[166.91,8.33881274],[196.3,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730529777809,[[166.82,2.9982],[166.81,9.22146732],[166.76,2.56],[166.74,3.9639],[166.64,31.5839327]],[[166.85,5.5578],[166.86,9.22146732],[166.88,1.3788],[166.91,76.46915967],[167.99,59.81227167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730529807545,[[166.75,9.22146732],[166.71,3.9695],[166.7,8.5606],[166.57,61.22],[166.56,24.004]],[[166.81,11.78146732],[166.86,1.3672],[166.87,1.3286],[166.88,9.73232498],[166.9,22.27606663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730529865899,[[166.65,3.0012],[166.6,11.84236732],[166.58,2.56],[166.53,6.0069],[166.42,21.29329468]],[[166.66,9.22146732],[166.69,3.0007],[166.7,2.56],[166.76,9.67185427],[166.77,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1730529968268,[[166.77,2.9991],[166.76,9.22146732],[166.74,2.56],[166.7,1.2617],[166.44,8.37602348]],[[166.81,2.9986],[166.82,9.22146732],[166.84,76.18609944],[166.85,1.382],[166.9,8.35875427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730530000891,[[166.78,2.9989],[166.77,9.22146732],[166.72,2.56],[166.7,1.3514],[166.69,2.5809]],[[166.82,2.9983],[166.83,10.52896732],[166.84,2.56],[166.87,9.70695427],[166.88,73.1294225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730530046435,[[166.82,2.9981],[166.81,9.22146732],[166.77,2.56],[166.75,2.6482],[166.74,1.3046]],[[166.86,14.81896732],[166.88,73.0951225],[166.9,9.69255427],[166.92,23.55101139],[166.99,68.70377915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730530153937,[[166.9,2.9967],[166.87,9.22146732],[166.83,4.0344],[166.82,5.53738809],[166.74,5.9992]],[[166.92,71.32664048],[166.93,2.56],[166.94,12.21756732],[166.96,8.35875427],[166.97,4.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730530176466,[[166.88,2.997],[166.86,9.22146732],[166.82,3.9041],[166.81,2.58],[166.64,17.53325256]],[[166.91,9.22146732],[166.92,70.92026157],[166.96,8.35875427],[166.97,2.7439],[166.98,23.56511139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730530194277,[[166.87,2.9973],[166.85,9.22146732],[166.82,3.9041],[166.81,5.53112002],[166.67,4.50134166]],[[166.88,2.58],[166.9,9.22146732],[166.91,2.9967],[166.92,66.64326157],[166.93,9.66465427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730530253013,[[166.73,2.9998],[166.7,9.22146732],[166.64,6.6037],[166.62,8.95327434],[166.5,18.0]],[[166.75,2.56],[166.76,12.22076732],[166.8,1.2756],[166.85,8.35875427],[166.86,5.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730530291250,[[166.75,2.9995],[166.71,9.22146732],[166.69,2.6337],[166.68,2.56],[166.63,1.2715]],[[166.76,9.22146732],[166.77,2.56],[166.78,2.9991],[166.8,1.299],[166.81,1.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730530335306,[[166.71,9.22146732],[166.69,5.1937],[166.68,1.2837],[166.57,225.0],[166.55,59.98607106]],[[166.75,9.22146732],[166.79,5.5588],[166.82,1.375],[166.83,1.3014],[166.84,75.46476192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730530493517,[[166.83,9.22146732],[166.82,2.54],[166.81,4.0114],[166.8,9.04967407],[166.68,44.62355998]],[[166.9,9.22146732],[166.92,2.54],[166.94,2.7398],[166.95,9.64611244],[190.65,333.55250972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730530514521,[[166.79,2.9987],[166.76,13.09776732],[166.73,2.54],[166.7,6.0008],[166.62,2.94987434]],[[166.81,9.22146732],[166.83,2.9981],[166.84,2.54],[166.87,2.6446],[166.9,12.58958459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730530550461,[[166.85,2.9977],[166.83,9.22146732],[166.81,2.54],[166.78,1.3535],[166.47,2.51791981]],[[166.88,12.21866732],[166.9,2.54],[166.91,1.2773],[166.92,2.5907],[166.93,55.79799474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730530648137,[[166.9,2.9968],[166.84,10.60706732],[166.83,1.3135],[166.82,1.2832],[166.81,2.54]],[[166.91,9.22146732],[166.92,2.54],[166.93,58.79429474],[166.96,10.92023551],[186.99,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730530699376,[[166.91,2.9965],[166.86,9.22146732],[166.83,1.3135],[166.82,1.2832],[166.81,2.54]],[[166.93,58.37762937],[166.94,2.9963],[166.96,2.5947],[166.97,1.2597],[166.98,8.32553551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730530790542,[[166.97,2.9955],[166.94,9.22146732],[166.91,2.7026],[166.9,1.3685],[166.89,2.94006689]],[[166.98,9.22146732],[166.99,2.54],[167.0,2.9952],[167.04,1.2677],[167.05,1.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730530896541,[[166.93,2.9961],[166.88,9.22146732],[166.83,8.5358],[166.82,1.3379],[166.81,1.3656]],[[166.94,11.76146732],[166.97,2.9957],[166.98,50.46520037],[167.0,8.35893175],[167.02,22.29048468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730530923057,[[166.73,2.9999],[166.71,1.3254],[166.7,9.22146732],[166.68,3.8418],[166.65,3.0165603]],[[166.74,9.22146732],[166.82,2.54],[166.85,3.9763],[166.87,2.98775973],[166.88,8.35893175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730530979820,[[166.71,3.0002],[166.67,1.3458],[166.66,11.79676732],[166.65,8.5624],[129.59,13.062139]],[[166.72,9.22146732],[166.77,2.9992],[166.79,1.2608],[166.8,2.5739],[185.82,4.39851337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730531106305,[[166.62,3.0018],[166.58,9.22146732],[166.56,2.54],[166.54,3.9848],[166.48,4.50165456]],[[166.63,9.22146732],[166.68,5.5409],[166.69,2.6422],[166.7,1.3082],[166.74,8.32158168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730531161166,[[166.82,2.9982],[166.78,9.22146732],[166.77,3.8415],[166.76,2.54],[166.7,3.01548233]],[[166.83,9.22146732],[166.85,2.54],[166.86,82.35856978],[166.87,2.9974],[166.92,3.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730531198788,[[166.84,2.9979],[166.79,9.22146732],[166.77,2.7747],[166.76,1.2689],[166.75,2.54]],[[166.86,9.22146732],[166.87,2.56],[166.88,2.9972],[166.91,2.5983],[166.92,9.71336224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730531364354,[[166.71,3.0002],[166.66,9.22146732],[166.65,2.54],[166.64,1.3261],[166.55,41.83819203]],[[166.72,9.22146732],[166.76,5.5594],[166.79,1.3595],[166.8,1.3932],[166.81,67.82522825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730531426219,[[166.78,2.999],[166.72,9.22146732],[166.7,2.54],[166.67,4.0107],[166.66,6.0023]],[[166.79,9.22146732],[166.8,2.54],[166.81,74.82962825],[166.86,8.32584279],[166.88,25.14310071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730531461441,[[166.76,2.9992],[166.73,9.22146732],[166.72,3.9191],[166.69,2.54],[166.66,6.0023]],[[166.78,9.22146732],[166.79,2.54],[166.81,70.82362825],[166.85,3.9789],[166.87,8.32584279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730531579545,[[166.77,2.9991],[166.72,1.2708],[166.71,11.76146732],[166.7,2.6295],[166.54,30.9462758]],[[166.78,11.76146732],[166.8,2.9986],[166.82,2.6563],[166.83,63.52303333],[166.84,1.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730531632607,[[166.76,2.9992],[166.72,1.2708],[166.7,11.85096732],[166.68,2.54],[166.58,21.9365758]],[[166.77,11.76146732],[166.8,2.9987],[166.82,2.6563],[166.83,63.52303333],[166.91,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730531657521,[[166.66,9.22146732],[166.65,2.6504],[166.64,2.54],[166.62,1.3265],[166.53,9.0101]],[[166.71,9.22146732],[166.73,2.9999],[166.74,2.54],[166.79,4.40953034],[166.81,8.36277026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730531752597,[[166.61,3.002],[166.54,14.53016732],[166.53,1.3491],[166.51,6.0075],[166.44,71.1655758]],[[166.62,0.02124532],[166.63,11.76146732],[166.69,2.97615847],[166.7,3.9074],[166.72,8.32708842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730531775701,[[166.51,3.0038],[166.48,2.704],[166.46,11.76146732],[166.42,1.3098],[166.41,6.0112]],[[166.52,10.970651],[166.53,9.22146732],[166.54,2.54],[166.58,2.6665],[166.59,1.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730531800532,[[166.59,3.0024],[166.53,54.247156],[166.52,1.3229],[166.51,2.5379],[166.27,26.33439596]],[[166.6,20.06214353],[166.61,2.54],[166.63,4.3143],[166.64,69.07768612],[166.69,2.97615847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730531881716,[[166.6,3.0022],[166.59,9.22146732],[166.57,1.3485],[166.56,5.228],[166.46,18.01]],[[166.61,4.05954032],[166.65,9.22146732],[166.67,16.51964667],[166.68,2.54],[166.69,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730531899533,[[166.57,3.0027],[166.53,55.568256],[166.52,2.54],[166.44,52.2351],[166.41,24.039]],[[166.59,9.22146732],[166.61,2.54],[166.62,3.0019],[166.63,1.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730531926141,[[166.53,9.23613315],[166.48,2.56],[166.43,4.34715145],[166.41,1.35],[166.36,27.0494]],[[166.58,9.23613315],[166.59,2.56],[166.63,3.952],[166.67,8.34625776],[166.69,28.25818738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730532015519,[[166.51,9.23613315],[166.47,2.56],[166.44,1.9232],[166.43,4.29145145],[165.24,47.86794038]],[[166.53,3.96749283],[166.56,2.56],[166.57,9.23613315],[166.58,2.6303],[166.59,3.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730532070567,[[166.6,3.0022],[166.56,9.23613315],[166.53,2.56],[166.5,0.6273],[166.43,27.01055145]],[[166.61,9.23613315],[166.62,2.56],[166.63,2.5434],[166.65,3.0014],[166.73,33.40025163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730532093382,[[166.75,2.9994],[166.73,9.23613315],[166.71,3.887],[166.7,1.3483],[166.62,6.6281]],[[166.78,9.23613315],[166.81,5.5585],[166.83,2.597],[166.84,1.3238],[166.91,8.34625776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730532183452,[[167.05,2.9941],[167.0,9.23613315],[166.96,7.9233],[166.95,2.54],[166.92,1.2867]],[[167.06,2.54],[167.07,9.23613315],[167.08,1.3302],[167.09,2.9935],[167.18,207.41334118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730532223100,[[166.93,9.23613315],[166.9,2.54],[166.89,3.284],[166.85,5.9954],[166.79,3.03778537]],[[166.98,9.23613315],[167.01,5.5349],[167.06,82.9104363],[167.07,1.3442],[167.08,24.71229679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730532248424,[[166.86,2.9974],[166.81,9.23613315],[166.8,1.349],[166.77,4.4864],[166.73,55.74598369]],[[166.87,11.77613315],[166.91,4.3382],[166.92,1.3395],[167.03,65.23459679],[167.05,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730532280854,[[166.83,2.9981],[166.78,9.23613315],[166.74,1.272],[166.73,55.74628369],[166.72,3.8514]],[[166.84,11.77613315],[166.87,2.9975],[166.91,1.3916],[166.92,1.3341],[167.02,55.49241497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730532341002,[[166.88,2.9972],[166.84,9.23613315],[166.8,2.6215],[166.79,2.54],[166.78,0.6206]],[[166.89,9.23613315],[166.9,2.54],[166.93,2.9964],[166.94,11.7189187],[166.95,3.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1730532373236,[[166.92,2.9963],[166.88,9.23613315],[166.84,2.54],[166.81,5.9969],[166.8,49.74017543]],[[166.94,9.23613315],[166.95,2.54],[166.97,4.2843],[166.99,2.5941],[167.52,341.52934468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730532398572,[[166.91,2.9966],[166.87,9.23613315],[166.84,2.62],[166.82,0.9905],[166.81,7.3357]],[[166.92,9.23613315],[166.95,5.616],[166.97,1.2887],[166.99,1.3881],[167.02,8.28547379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730532488746,[[166.98,2.9953],[166.96,9.23613315],[166.92,49.70415328],[166.91,8.5732],[166.9,1.3139]],[[167.0,2.58],[167.02,13.57183315],[167.03,2.5783],[167.06,8.35103904],[168.12,59.6390163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730532564702,[[167.0,9.23613315],[166.95,2.2584],[166.94,2.54],[166.92,49.70415328],[166.86,11.97705944]],[[167.05,11.77613315],[167.06,11.71248412],[167.07,6.8633],[167.08,71.65441883],[167.11,8.35103904]]]
["bitfinex-derivatives","SOLF0:USTF0",1730532601658,[[167.1,2.9932],[167.08,9.23613315],[167.04,49.67186978],[167.03,3.7929],[167.0,0.9846]],[[167.13,14.76893315],[167.16,72.90755834],[167.17,10.97133904],[167.18,43.12],[167.19,22.26943744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730532688046,[[166.78,9.23613315],[166.75,2.54],[166.67,0.9906],[166.65,61.12],[166.63,352.30825252]],[[166.84,9.23613315],[166.85,2.9978],[166.87,2.54],[166.96,1.3283],[166.97,14.34253904]]]
["bitfinex-derivatives","SOLF0:USTF0",1730532715874,[[166.7,59.00426324],[166.68,2.54],[166.62,6.0034],[166.61,9.0061],[166.59,2.96384074]],[[166.75,9.23613315],[166.8,2.54],[166.86,75.74909477],[166.89,5.9943],[166.96,26.18958894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730532740605,[[166.74,12.23563315],[166.71,2.54],[166.7,49.76813009],[166.68,3.03540344],[166.67,1.3863]],[[166.78,9.23613315],[166.79,2.9988],[166.8,2.54],[166.86,75.74909477],[166.88,8.35103904]]]
["bitfinex-derivatives","SOLF0:USTF0",1730532820878,[[166.96,2.9957],[166.93,9.23613315],[166.86,5.51548262],[166.84,0.9909],[166.83,7.3668]],[[166.98,3.8169],[166.99,12.23143315],[167.03,2.6002],[167.07,8.35357227],[167.08,183.81696894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730532851918,[[167.08,2.9935],[167.06,9.23613315],[167.0,1.2831],[166.99,2.58],[166.97,6.9801]],[[167.1,1.3746],[167.11,11.81613315],[167.12,2.9929],[167.18,8.35357227],[167.19,2.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730532861418,[[167.1,2.9932],[167.08,9.23613315],[167.03,2.58],[167.0,1.2831],[166.97,6.9801]],[[167.13,11.81613315],[167.14,2.9925],[167.16,1.341],[167.17,8.35357227],[167.19,24.82699274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730532922672,[[167.06,9.23613315],[167.01,2.64],[166.98,2.3478],[166.96,2.93680299],[165.77,59.49209922]],[[167.11,11.87613315],[167.12,2.993],[167.15,3.8589],[167.19,8.33395635],[168.21,240.04564823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730532950483,[[167.03,2.9945],[167.0,9.23613315],[166.93,5.0778],[166.92,5.9927],[166.65,2.51360436]],[[167.04,9.23613315],[167.05,2.7],[167.06,2.994],[167.08,1.3166],[167.09,74.34625666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730532978202,[[167.13,2.9925],[167.11,9.23613315],[167.05,2.72],[167.02,2.2747],[167.01,5.9897]],[[167.15,11.95613315],[167.16,3.9267],[167.17,2.992],[167.23,8.33395635],[167.24,111.95675434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730533040437,[[167.14,2.9925],[167.08,2.62],[167.05,8.2549],[167.04,2.94473566]],[[167.15,11.7018719],[167.2,17.5700895],[167.28,43.12],[167.34,89.21672246],[167.41,119.94802995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730533064969,[[167.18,2.9918],[167.15,9.23613315],[167.08,52.2758334],[167.05,8.2549],[167.04,2.94473566]],[[167.19,11.85613315],[167.2,11.7018719],[167.21,2.9913],[167.23,1.2552],[167.24,11.01403884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730533106601,[[167.15,2.9923],[167.14,9.23613315],[167.09,2.62],[167.06,1.2696],[167.05,0.9854]],[[167.18,2.9918],[167.19,9.23613315],[167.2,11.7018719],[167.21,2.62],[167.23,1.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730533143240,[[167.39,12.22413315],[167.33,2.98],[167.3,1.49470934],[167.29,1.3659],[167.13,8.75825861]],[[167.42,14.9875],[167.43,9.23613315],[167.45,2.6287],[167.46,52.25793012],[167.5,1.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730533190095,[[167.37,9.23613315],[167.27,77.89319957],[167.18,15.9584]],[[167.42,2.9876],[167.43,13.42083315],[167.44,1.2997],[167.45,12.0],[167.48,1.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730533218601,[[167.36,9.23613315],[167.29,2.82],[167.27,77.89319957],[167.23,1.2666],[167.22,2.94571191]],[[167.38,12.0],[167.4,9.23613315],[167.41,1.2755],[167.45,1.3378],[167.51,52.73427003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730533303374,[[167.3,9.23613315],[167.28,70.04557481],[167.25,5.9808],[167.22,2.94571191],[167.17,14.9592]],[[167.35,9.23613315],[167.39,2.68],[167.41,2.0],[167.42,4.0618],[167.52,14.29200038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730533332794,[[167.31,9.23613315],[167.24,73.81664648],[167.2,2.99444134],[167.11,20.95670404],[167.1,17.96]],[[167.36,13.91613315],[167.39,2.9882],[167.45,3.9012],[167.5,43.04],[167.53,14.56255285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730533371333,[[167.4,2.9878],[167.37,9.23613315],[167.34,2.7],[167.33,5.978],[167.12,8.26944495]],[[167.41,9.23613315],[167.44,2.9873],[167.45,2.6288],[167.46,2.68],[167.47,45.65712694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730533448237,[[167.23,2.9908],[167.2,9.23613315],[167.16,2.7],[167.15,5.9844],[167.14,1.293]],[[167.24,2.0],[167.26,9.23613315],[167.27,4.0215],[167.3,2.9898],[167.33,41.5023365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730533493455,[[167.33,2.9891],[167.31,9.23613315],[167.27,2.66],[167.25,5.981],[167.23,0.0833]],[[167.36,9.23613315],[167.38,2.9882],[167.39,4.0199],[167.4,1.3494],[167.41,1.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730533520093,[[167.18,2.9916],[167.14,11.85613315],[167.1,2.93762082],[166.94,2.75648165],[166.93,11.32459453]],[[167.19,9.23613315],[167.22,2.62],[167.27,2.5577],[167.28,1.3708],[167.4,254.18635405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730533598562,[[167.41,2.9877],[167.39,9.23613315],[167.34,0.9877],[167.33,1.3111],[167.05,69.00510249]],[[167.44,9.23613315],[167.45,2.987],[167.47,2.7],[167.48,2.6098],[167.49,1.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730533633289,[[167.32,12.22533315],[167.3,57.74408703],[167.28,2.64],[167.27,1.3615],[167.21,5.9824]],[[167.37,2.9885],[167.38,9.23613315],[167.39,2.64],[167.42,2.5237],[167.43,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730533653609,[[167.38,9.23613315],[167.32,2.64],[167.31,6.9673],[167.3,57.74408703],[167.23,8.9724]],[[167.44,9.23613315],[167.5,1.3571],[167.53,100.00149235],[167.55,247.96],[167.56,8.32238739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730533710552,[[167.49,2.9862],[167.45,9.23613315],[167.42,2.64],[167.39,1.3548],[167.28,17.94]],[[167.5,9.23613315],[167.52,1.3163],[167.53,5.6257],[167.56,2.6548],[167.6,2.96319651]]]
["bitfinex-derivatives","SOLF0:USTF0",1730533740276,[[167.46,2.9867],[167.42,9.23613315],[167.41,51.32281531],[167.39,1.3548],[167.09,2.49434308]],[[167.47,9.23613315],[167.5,5.6061],[167.51,1.2927],[167.52,1.3163],[167.56,34.75990604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730533764607,[[167.52,2.9856],[167.48,9.23613315],[167.46,2.6],[167.45,1.2807],[167.44,49.71312972]],[[167.54,9.23613315],[167.56,35.99760604],[167.6,2.6047],[167.63,4.27701238],[167.69,26.26392705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730533867290,[[167.5,9.23613315],[167.46,2.6],[167.45,2.2676],[167.44,49.71312972],[167.31,13.45142562]],[[167.55,10.54533315],[167.56,2.6],[167.57,2.985],[167.6,1.3275],[167.62,1.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1730533906833,[[167.56,9.23613315],[167.52,57.39941823],[167.51,8.3145],[167.34,40.87115574],[167.33,51.24764331]],[[167.61,9.23613315],[167.64,2.6],[167.65,174.60727],[167.67,1.2504],[167.76,8.32392705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730533943544,[[167.48,2.9863],[167.45,9.23613315],[167.42,2.6],[167.4,2.2956],[167.39,5.9761]],[[167.49,9.23613315],[167.52,1.3792],[167.53,2.6],[167.6,2.5863],[167.79,87.53199202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730534025932,[[167.63,2.9836],[167.61,9.23613315],[167.57,2.6],[167.53,0.9853],[167.52,7.2388]],[[167.65,174.60727],[167.66,9.23613315],[167.69,3.9664],[167.74,2.6563],[167.75,3.0564059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730534040638,[[167.56,9.23613315],[167.55,2.6],[167.53,1.3271],[167.45,70.62026401],[167.39,5.977]],[[167.63,9.23613315],[167.65,177.20727],[167.68,2.625],[167.69,1.3664],[167.77,14.28682705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730534112712,[[167.62,2.9839],[167.59,9.23613315],[167.54,3.9291],[167.53,0.9851],[167.52,67.46115745]],[[167.65,186.42340315],[167.66,1.2626],[167.67,4.3524],[167.8,22.16595008],[167.81,6.23116178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730534223105,[[167.7,2.9824],[167.68,9.23613315],[167.65,71.75614172],[167.64,2.58],[167.6,7.3264]],[[167.73,10.48823315],[167.75,2.7133],[167.76,2.58],[167.9,238.31223128],[167.95,614.65512793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730534246027,[[167.62,71.7685646],[167.6,2.9842],[167.58,11.81613315],[167.51,1.367],[167.48,5.9725]],[[167.64,9.23613315],[167.67,4.2978],[167.68,2.58],[167.69,1.2897],[167.7,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730534277644,[[167.57,10.61193315],[167.55,2.58],[167.53,2.6498],[167.37,14.19755528],[167.35,26.42080637]],[[167.62,9.23613315],[167.66,2.9833],[167.67,1.3146],[167.68,2.58],[167.69,2.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730534360520,[[167.58,2.9845],[167.55,9.23613315],[167.53,2.58],[167.49,71.52383347],[167.48,2.6372]],[[167.61,9.23613315],[167.62,2.58],[167.63,2.604],[167.64,4.3642],[168.79,1.2467149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730534400569,[[167.62,2.58],[167.58,1.2969],[167.57,5.9696],[111.0,2.0],[110.98,13.062139]],[[167.71,4.3474],[167.72,5.3404],[167.78,42.96],[168.57,0.13143592],[227.7,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730534423697,[[167.64,2.9836],[167.58,1.2969],[167.56,65.2976882],[167.55,3.9075],[167.51,5.9718]],[[167.66,2.58],[167.67,1.2835],[167.71,1.365],[167.72,45.59513203],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730534495362,[[167.7,2.9824],[167.69,9.16872013],[167.68,2.58],[167.65,3.8831],[167.6,5.9686]],[[167.75,9.16872013],[167.77,2.58],[167.78,2.9811],[167.8,1.3431],[167.81,12.69863653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730534540292,[[167.83,2.9802],[167.8,1.22040017],[167.79,9.16872013],[167.76,1.3443],[167.75,2.58]],[[167.84,11.74872013],[167.86,2.9798],[167.9,3.9254],[167.91,2.96526463],[168.06,622.22886237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730534555507,[[167.83,1.22040017],[167.82,2.9804],[167.79,9.16872013],[167.76,2.6007],[167.74,2.58]],[[167.85,12.14872013],[167.9,3.9254],[167.93,45.91990854],[167.95,5.9563],[167.97,8.29350143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730534631178,[[167.85,2.9798],[167.8,9.16872013],[167.79,56.70449919],[167.77,4.0598],[167.76,8.5828]],[[167.86,11.78872013],[167.88,2.9793],[167.9,2.7536],[167.91,1.268],[168.01,63.9370685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730534665705,[[167.83,9.16872013],[167.79,59.30449919],[167.77,4.0598],[167.65,20.8137795],[167.4,6.07308959]],[[167.89,9.16872013],[167.9,2.979],[167.91,2.58],[167.95,2.6345],[168.02,14.24730143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730534692334,[[167.77,2.9813],[167.74,9.16872013],[167.69,1.319],[167.68,2.58],[167.67,4.35220805]],[[167.78,2.58],[167.79,9.16872013],[167.8,2.9808],[167.82,2.7004],[167.96,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730534772490,[[167.59,14.73322013],[167.47,23.862],[166.97,136.54959863],[165.97,0.06025185],[128.49,8.77668674]],[[167.6,58.85917987],[167.67,9.16872013],[167.69,5.5627],[167.72,1.3459],[167.73,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730534803218,[[167.53,9.16872013],[167.5,3.3249],[167.49,2.6128],[167.32,6.23227771],[167.31,23.57339601]],[[167.57,9.16872013],[167.61,2.58],[167.62,2.6615],[167.7,1.3148],[167.8,44.8690125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730534840755,[[167.46,11.74872013],[167.44,1.2942],[167.39,2.0745],[167.3,17.9]],[[167.51,9.16872013],[167.54,2.9854],[167.55,1.2544],[167.56,2.5648],[167.57,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730534906497,[[167.41,2.9876],[167.36,11.74872013],[167.35,1.367],[167.33,1.3729],[167.22,17.9]],[[167.42,9.16872013],[167.44,2.58],[167.45,1.3055],[167.46,2.9868],[167.49,2.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730534956722,[[167.38,2.9882],[167.35,9.16872013],[167.32,2.58],[167.27,1.2756],[167.26,1.3443]],[[167.39,2.58],[167.4,10.42682013],[167.42,2.9876],[167.43,1.3123],[167.51,1.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730534987742,[[167.33,2.989],[167.3,9.16872013],[167.28,3.9532],[167.27,1.2756],[167.21,2.95592054]],[[167.35,12.84307987],[167.36,9.16872013],[167.37,2.6],[167.38,5.5587],[167.52,6.24149939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730535081332,[[167.31,12.15812013],[167.28,3.9907],[167.22,2.6919],[167.12,28.18168227],[167.09,22.05731656]],[[167.35,12.84307987],[167.36,9.16872013],[167.37,2.9885],[167.39,2.5863],[167.4,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730535122654,[[167.31,2.9895],[167.3,9.16872013],[167.27,2.64],[167.23,1.2611],[167.22,2.6585]],[[167.35,19.1471],[167.37,2.9885],[167.38,2.64],[167.39,1.3337],[167.4,1.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730535145474,[[167.23,2.9908],[167.22,9.16872013],[167.2,2.64],[167.18,2.5894],[167.17,43.04]],[[167.27,9.16872013],[167.29,2.64],[167.3,2.9898],[167.34,1.3207],[167.35,11.32557987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730535275658,[[167.2,2.9914],[167.17,9.16872013],[167.16,1.2906],[167.15,2.7108],[167.14,2.6]],[[167.23,11.76872013],[167.24,2.9908],[167.29,46.38238938],[167.3,1.2741],[167.39,51.40205969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730535298689,[[167.17,9.16872013],[167.13,2.6277],[167.12,2.6],[167.08,5.9871],[167.01,23.941]],[[167.21,9.16872013],[167.22,2.6],[167.24,1.2806],[167.25,40.31431908],[167.35,8.67357987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730535327747,[[167.19,2.9916],[167.17,9.16872013],[167.14,1.3814],[167.13,5.272],[166.95,22.17476978]],[[167.22,12.15992013],[167.23,1.375],[167.24,1.3145],[167.25,41.6035774],[167.27,2.93656153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730535387091,[[167.14,2.9924],[167.11,9.16872013],[167.07,6.6335],[166.96,10.47594885],[130.83,7.29700413]],[[167.16,9.16872013],[167.17,2.9921],[167.19,2.6],[167.2,42.73748406],[167.23,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730535416125,[[166.96,2.9957],[166.94,9.16872013],[166.9,5.75328132],[166.89,3.9749],[166.82,5.9964]],[[166.99,9.16872013],[167.02,2.6],[167.06,2.681],[167.08,1.2517],[167.21,8.34205969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730535443341,[[166.96,9.16872013],[166.93,2.64],[166.9,2.7304],[166.89,1.3749],[166.66,2.51567129]],[[167.01,11.80872013],[167.03,2.9945],[167.06,2.681],[167.08,59.39847779],[185.82,4.39851337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730535515110,[[166.99,12.16372013],[166.97,4.0116],[166.96,2.72],[166.89,5.9938],[166.88,2.99976169]],[[167.0,1.50897987],[167.06,2.72],[167.07,9.16872013],[167.08,54.75306801],[167.16,2.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730535567871,[[167.12,2.9929],[167.07,9.16872013],[167.05,2.7614],[167.04,2.66],[166.98,5.9905]],[[167.13,11.82872013],[167.15,2.9924],[167.16,2.6673],[167.17,1.3747],[167.24,91.53179024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730535613002,[[167.08,9.16872013],[166.99,2.6294],[166.98,3.9096],[166.97,3.03755966],[166.89,26.9709]],[[167.1,69.11223559],[167.11,2.68],[167.12,9.16872013],[167.15,1.3623],[167.16,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1730535687163,[[167.03,2.9944],[167.01,9.16872013],[166.99,1.3539],[166.98,1.2794],[166.97,2.64]],[[167.07,14.80252013],[167.08,1.26],[167.09,2.6236],[167.16,5.9844],[167.22,43.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730535723610,[[167.04,2.9942],[167.01,9.16872013],[166.96,3.936],[166.95,2.62],[166.93,5.9924]],[[167.06,2.74],[167.07,9.16872013],[167.08,1.26],[167.09,2.6236],[167.22,24.23355656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730535754046,[[167.09,9.16872013],[167.04,6.6479],[166.9,26.9701]],[[167.14,5.7926],[167.15,9.16872013],[167.17,1.3316],[167.21,1.3615],[167.22,1.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1730535842318,[[167.25,2.9905],[167.24,9.16872013],[167.17,2.72],[167.15,12.9840569],[167.02,20.74643351]],[[167.29,11.88872013],[167.34,3.8814],[167.42,17.97],[167.43,32.53087712],[167.59,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730535891048,[[167.12,9.16872013],[167.1,5.3376],[167.07,1.3082],[166.99,32.08915635],[166.97,3.03419741]],[[167.17,9.16872013],[167.21,2.64],[167.26,2.92656874],[167.27,23.50209926],[167.28,71.56794903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730535937084,[[167.02,9.16872013],[166.99,2.6332],[166.98,1.3809],[166.97,2.62]],[[167.07,11.78872013],[167.08,2.9936],[167.15,2.557],[167.23,42.18233939],[167.34,55.22886237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730536009250,[[167.01,9.16872013],[167.0,2.5801],[166.99,2.62],[166.96,5.9912],[166.87,49.114]],[[167.06,9.16872013],[167.08,2.9937],[167.09,2.64],[167.1,1.3648],[167.11,1.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730536058978,[[166.92,9.16872013],[166.88,3.9239],[166.87,1.3223],[166.83,5.996],[166.79,3.05598985]],[[166.97,11.78872013],[167.02,2.6498],[167.03,1.3887],[167.16,8.32131004],[167.17,233.02383551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730536093107,[[166.94,2.996],[166.91,9.16872013],[166.88,3.9239],[166.87,1.3223],[166.82,5.9965]],[[166.97,9.16872013],[166.98,2.9954],[166.99,2.62],[167.02,2.6498],[167.03,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730536193401,[[166.78,2.999],[166.73,9.16872013],[166.68,2.8],[166.67,8.7063],[166.66,1.2693]],[[166.79,9.16872013],[166.8,2.8],[166.82,1.3134],[166.84,1.3122],[166.85,4.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730536230630,[[166.8,2.9985],[166.75,10.51232013],[166.73,1.2835],[166.72,2.82],[166.69,6.0011]],[[166.81,9.16872013],[166.82,2.82],[166.86,1.3735],[166.87,1.2597],[166.99,236.26180837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730536261874,[[166.88,2.997],[166.85,9.16872013],[166.84,2.78],[166.81,4.0042],[166.78,5.998]],[[166.9,9.16872013],[166.92,2.9965],[166.95,2.78],[166.98,4.0398],[167.01,145.2201176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730536341250,[[166.91,2.9966],[166.88,9.16872013],[166.83,2.7242],[166.82,4.0466],[166.8,3.03956907]],[[166.92,71.72127047],[166.94,11.90872013],[166.96,1.3529],[167.01,33.13731742],[167.06,87.03146255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730536372874,[[166.92,9.16872013],[166.91,2.5981],[166.9,2.7],[166.8,46.17956907],[166.77,23.989]],[[166.97,9.16872013],[167.0,2.7],[167.05,1.2893],[167.06,2.6614],[167.1,3.00569329]]]
["bitfinex-derivatives","SOLF0:USTF0",1730536463723,[[167.07,2.9936],[167.06,9.16872013],[166.99,2.6227],[166.98,6.98565673],[166.96,5.9913]],[[167.09,71.64786699],[167.1,12.16202013],[167.16,2.5671],[167.18,1.3847],[167.19,8.95326844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730536513363,[[167.0,2.9949],[166.99,9.16872013],[166.96,1.3597],[166.95,2.62],[166.9,8.606]],[[167.04,9.16872013],[167.06,2.62],[167.09,3.8937],[167.13,2.97753784],[167.4,110.6946317]]]
["bitfinex-derivatives","SOLF0:USTF0",1730536567707,[[166.96,2.9956],[166.92,9.16872013],[166.91,1.3767],[166.9,2.6124],[166.89,2.62]],[[166.97,9.16872013],[166.98,2.62],[167.01,3.9674],[167.11,5.9865],[167.77,21.05045814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730536621942,[[166.93,2.9963],[166.89,9.16872013],[166.87,2.62],[166.82,2.6656],[166.81,1.3383]],[[166.94,9.16872013],[166.97,2.9956],[166.99,1.3581],[167.02,1.3521],[167.07,71.4088935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730536708398,[[166.73,2.9997],[166.71,11.82372013],[166.68,2.62],[166.65,1.2823],[166.64,6.0029]],[[166.76,9.16872013],[166.81,5.3108],[166.82,1.3303],[166.95,61.16],[166.97,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730536743733,[[166.71,3.0002],[166.68,9.16872013],[166.66,5.3363],[166.59,6.0047],[166.58,43.18]],[[166.73,9.16872013],[166.75,5.6996],[166.8,71.7666738],[166.81,2.6908],[166.95,106.21873181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730536762240,[[166.69,9.16872013],[166.67,2.66],[166.65,2.6298],[166.64,1.3217],[166.59,6.0047]],[[166.74,9.16872013],[166.77,2.9991],[166.78,3.9499],[166.79,1.3903],[166.86,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730536830905,[[166.75,2.9994],[166.71,9.16872013],[166.7,2.76],[166.67,1.3253],[166.64,8.97845446]],[[166.77,9.16872013],[166.79,2.76],[166.81,4.2666],[166.96,6.26302923],[166.97,17.28919737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730536860842,[[166.73,2.9999],[166.71,9.16872013],[166.66,2.74],[166.65,3.8576],[166.64,2.93176894]],[[166.77,14.90792013],[166.81,1.2681],[166.91,18.01],[166.93,8.30209737],[167.1,83.02097377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730536903578,[[166.82,12.16692013],[166.75,2.78],[166.73,2.96652893],[166.72,3.9698],[166.61,45.96157848]],[[166.85,2.9977],[166.87,11.94872013],[166.88,3.9708],[166.96,49.1716],[167.02,463.30209737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730537018371,[[166.7,3.0003],[166.68,9.16872013],[166.65,3.9905],[166.64,2.66],[166.62,6.0037]],[[166.74,2.9998],[166.75,9.16872013],[166.77,2.66],[166.82,4.0481],[167.01,96.43942601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730537039877,[[166.56,3.0029],[166.55,9.16872013],[166.52,2.64],[166.51,3.8902],[166.47,3.03958911]],[[166.6,9.16872013],[166.61,3.0021],[166.63,2.64],[166.69,72.64676208],[166.74,5.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730537072625,[[166.58,9.16872013],[166.56,2.5825],[166.55,1.3406],[166.54,2.64],[166.42,8.77208311]],[[166.63,2.64],[166.64,9.16872013],[166.68,3.9081],[166.69,68.67186208],[166.82,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730537181907,[[166.52,9.16872013],[166.5,1.294],[166.47,2.66],[166.44,2.6336],[166.38,8.77208311]],[[166.55,2.66],[166.57,9.16872013],[166.59,3.0024],[166.61,3.9398],[166.62,68.00140881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730537223942,[[166.59,3.0024],[166.56,9.16872013],[166.51,5.2727],[166.5,1.294],[166.41,17.79758311]],[[166.6,11.82872013],[166.62,68.00140881],[166.63,3.0017],[166.67,3.9238],[166.68,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730537256083,[[166.65,3.0013],[166.64,9.16872013],[166.59,2.64],[166.56,3.911],[166.55,8.98409838]],[[166.67,2.64],[166.69,9.16872013],[166.73,3.9604],[166.81,5.9969],[166.86,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730537387995,[[166.65,9.16872013],[166.62,2.64],[166.59,3.8432],[166.53,6.0068],[166.31,2.52753725]],[[166.7,14.80922013],[166.78,9.98],[166.8,2.98654823],[167.85,58.94168894],[168.9,90.44777009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730537413810,[[166.58,9.16872013],[166.56,2.64],[166.54,3.9354],[166.48,49.2287],[166.33,55.63156976]],[[166.64,9.16872013],[166.69,2.64],[166.7,4.067],[166.71,67.65136903],[166.78,5.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1730537497680,[[166.74,2.9995],[166.71,9.16872013],[166.7,2.64],[166.62,4.0425],[166.61,2.99951911]],[[166.76,9.16872013],[166.78,2.999],[166.8,2.64],[166.83,4.0338],[166.84,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730537528717,[[166.76,2.9993],[166.74,9.16872013],[166.73,2.64],[166.71,3.9836],[166.69,6.06992988]],[[166.8,12.16742013],[166.83,67.32220802],[166.84,2.64],[166.91,5.9937],[166.95,79.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730537568339,[[166.77,2.9991],[166.74,9.16872013],[166.73,2.64],[166.71,3.9836],[166.61,18.20784205]],[[166.8,9.16872013],[166.82,6.5264],[166.83,63.28840802],[166.91,5.9937],[167.01,55.34731585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730537636301,[[166.69,3.0006],[166.66,9.16872013],[166.64,2.5889],[166.63,1.3706],[166.61,2.64]],[[166.7,9.16872013],[166.72,67.03745295],[166.73,2.9999],[166.74,2.62],[166.75,1.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730537735062,[[166.63,3.0016],[166.61,9.16872013],[166.59,6.5104],[166.56,2.94039943],[166.47,6.007]],[[166.67,9.16872013],[166.68,3.0008],[166.69,2.7107],[166.7,74.41950156],[166.73,1.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1730537766484,[[166.69,3.0005],[166.67,9.16872013],[166.64,4.0248],[166.63,2.62],[166.51,32.81870417]],[[166.73,9.16872013],[166.74,4.2727],[166.76,2.62],[166.77,71.77058406],[166.79,1.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730537793312,[[166.74,2.9996],[166.73,11.78872013],[166.66,8.97217193],[166.59,6.002],[166.54,18.02]],[[166.83,2.62],[166.85,71.74306875],[166.86,2.5996],[185.56,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730537896398,[[166.6,9.16872013],[166.59,2.62],[166.58,1.284],[166.57,2.7076],[166.46,43.22]],[[166.65,9.16872013],[166.67,3.001],[166.69,2.62],[166.71,3.9922],[166.73,71.79614945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730537931731,[[166.61,3.002],[166.6,9.16872013],[166.58,2.64],[166.53,5.69702405],[166.46,6.002]],[[166.64,9.16872013],[166.66,3.0012],[166.67,2.64],[166.69,71.81886507],[166.73,4.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730537971758,[[166.57,9.16872013],[166.56,2.7],[166.53,2.7121],[166.45,49.2296],[166.43,17.77831441]],[[166.62,9.16872013],[166.66,2.7],[166.68,4.0474],[166.69,71.81886507],[166.85,33.15141018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730538022305,[[166.52,3.0035],[166.5,11.88872013],[166.49,2.6557],[166.45,1.2999],[166.37,17.77831441]],[[166.56,9.16872013],[166.57,3.0029],[166.61,3.9504],[166.62,74.54007898],[166.65,3.04300714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730538087637,[[166.51,3.0038],[166.49,9.16872013],[166.48,6.6925],[166.37,46.25682186],[166.35,17.77831441]],[[166.55,9.16872013],[166.56,3.003],[166.59,2.78],[166.61,3.9504],[166.62,71.83757016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730538101655,[[166.51,12.17252013],[166.48,1.3409],[166.47,2.6086],[166.37,46.25682186]],[[166.56,12.17172013],[166.6,2.78],[166.61,3.9988],[166.62,71.83757016],[166.65,3.02757146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730538149597,[[166.61,3.002],[166.6,9.16872013],[166.58,2.96],[166.53,3.9117],[166.42,6.011]],[[166.65,9.16872013],[166.68,2.96],[166.72,3.8755],[166.74,2.94067522],[166.85,252.15129645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730538197930,[[166.66,9.16872013],[166.64,4.2733],[166.6,2.624],[166.48,9.0128],[166.46,23.84538442]],[[166.7,9.16872013],[166.76,3.9684],[166.77,3.02],[166.85,116.43833053],[166.86,22.96675869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730538225980,[[166.66,3.0011],[166.64,9.16872013],[166.63,2.9],[166.6,3.9486],[166.48,32.80211441]],[[166.7,12.16922013],[166.74,9.1317561],[166.75,3.0],[166.76,3.9684],[166.82,5.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730538295355,[[166.78,9.16872013],[166.75,2.78],[166.72,4.0379],[166.68,6.0012]],[[166.82,9.16872013],[166.83,2.9981],[166.84,2.78],[166.86,2.7132],[166.89,3.03996077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730538317564,[[166.76,14.90792013],[166.72,4.0379],[166.59,24.041],[166.56,51.22440902],[166.55,292.2670313]],[[166.8,2.9987],[166.81,12.01872013],[166.83,2.74],[166.85,1.2787],[166.86,2.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730538345284,[[166.73,2.9997],[166.72,9.16872013],[166.69,2.74],[166.65,3.805],[166.64,3.03036058]],[[166.75,2.85],[166.77,9.16872013],[166.78,2.9991],[166.79,4.0331],[166.81,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730538378412,[[166.78,2.999],[166.77,9.16872013],[166.76,2.7],[166.71,1.3888],[166.7,2.6591]],[[166.79,2.85],[166.81,9.16872013],[166.83,2.9982],[166.87,2.7],[166.92,2.93378549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730538433756,[[166.75,12.16822013],[166.72,2.66],[166.68,2.6565],[166.67,6.0019],[166.48,55.63156976]],[[166.79,2.9988],[166.81,9.16872013],[166.82,2.5088],[166.83,2.66],[166.93,26.94939751]]]
["bitfinex-derivatives","SOLF0:USTF0",1730538459672,[[166.71,9.16872013],[166.7,4.0384],[166.68,2.6565],[166.55,9.0094],[166.41,2.52625315]],[[166.77,9.16872013],[166.81,4.0157],[166.82,2.5088],[166.83,71.75419077],[166.84,3.03426066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730538542450,[[166.64,3.0014],[166.62,9.16872013],[166.6,2.66],[166.59,2.5804],[166.57,1.2882]],[[166.67,9.16872013],[166.68,3.0009],[166.7,2.66],[166.74,66.72443055],[166.76,2.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730538566057,[[166.64,9.16872013],[166.57,3.9911],[166.54,49.2065],[166.48,6.001],[166.42,33.0366]],[[166.69,9.16872013],[166.72,3.9461],[166.74,66.72443055],[166.75,2.5421],[167.04,6.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730538612502,[[166.69,9.16872013],[166.65,4.0211],[166.64,2.66],[166.58,6.0049],[166.54,23.77931441]],[[166.74,75.89315068],[166.75,2.9997],[166.76,2.66],[166.79,3.9383],[166.84,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730538687765,[[166.82,2.9982],[166.81,9.16872013],[166.75,2.6667],[166.74,5.71986006],[166.7,6.0008]],[[166.85,14.82652013],[166.87,2.6055],[166.9,67.86919891],[166.99,230.0],[167.01,87.47953706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730538726907,[[166.81,2.64],[166.8,1.3447],[166.75,1.2566],[166.67,43.18]],[[166.88,9.16872013],[166.89,2.64],[166.9,67.86919891],[166.91,2.7536],[166.92,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730538758718,[[166.75,2.9994],[166.73,11.80872013],[166.7,2.6564],[166.68,1.3705],[166.61,22.27709559]],[[166.78,9.16872013],[166.79,2.9989],[166.83,2.64],[166.84,1.3389],[166.86,2.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730538864602,[[166.65,176.35533],[166.63,3.0015],[166.61,9.16872013],[166.59,6.5924],[166.49,43.18]],[[166.67,9.16872013],[166.7,2.64],[166.73,67.73552846],[166.74,2.96728655],[166.77,1.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730538897829,[[166.62,9.16872013],[166.59,2.6408],[166.57,4.0086],[166.5,9.06348802],[166.33,72.13007459]],[[166.67,9.16872013],[166.68,5.6408],[166.75,2.9333008],[166.82,18.02],[166.85,249.2774471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730538923962,[[166.6,3.0022],[166.59,9.16872013],[166.55,2.64],[166.52,1.3205],[166.51,2.6383]],[[166.64,12.17022013],[166.65,2.64],[166.75,2.9333008],[166.77,268.2],[166.91,55.67379958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730538989006,[[166.75,2.9994],[166.71,9.16872013],[166.66,3.9505],[166.65,2.6006],[166.63,6.0031]],[[166.77,11.80872013],[166.78,66.91439854],[166.88,49.2144],[167.0,23.961],[168.97,53.76502764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730539064068,[[166.71,3.0002],[166.69,9.16872013],[166.66,4.002],[166.65,2.6006],[166.54,17.77831441]],[[166.73,9.16872013],[166.74,5.6397],[166.77,62.37361296],[166.84,9.02072329],[166.95,55.67379958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730539079878,[[166.69,9.16872013],[166.67,2.7147],[166.66,1.2538],[166.65,2.64],[166.56,17.77831441]],[[166.75,14.80822013],[166.77,62.37361296],[166.84,9.02072329],[166.89,225.0],[166.9,26.34633795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730539192660,[[166.8,9.16872013],[166.77,2.6943],[166.76,1.3128],[166.75,2.64],[166.63,17.69834308]],[[166.85,14.80652013],[166.88,47.84153637],[166.95,5.9922],[166.97,225.0],[166.98,26.33633795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730539227886,[[166.73,2.9998],[166.72,1.3302],[166.71,2.7217],[166.7,9.16872013],[166.68,2.64]],[[166.76,9.16872013],[166.77,5.6393],[166.86,5.9954],[166.9,18.0],[166.91,3.0107379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730539259808,[[166.69,3.0005],[166.66,9.16872013],[166.62,6.6513],[166.58,6.0051],[166.55,3.01356395]],[[166.72,9.16872013],[166.73,5.6399],[166.8,35.01669493],[166.86,43.2],[166.89,33.26706639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730539333496,[[166.67,9.16872013],[166.62,4.0348],[166.55,9.02056395],[166.53,15.37710938],[166.52,242.69834308]],[[166.73,9.16872013],[166.77,2.62],[166.8,35.01669493],[166.82,2.9891976],[166.96,33.40427975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730539413465,[[166.72,9.16872013],[166.69,2.6894],[166.68,1.3375],[166.67,2.62],[166.55,49.23176845]],[[166.78,12.16772013],[166.8,2.62],[166.81,42.4928231],[166.88,43.2],[166.89,5.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730539457889,[[166.62,9.16872013],[166.6,5.394],[166.59,1.3531],[166.53,6.0068],[166.47,39.05689228]],[[166.67,9.16872013],[166.7,2.62],[166.78,8.82175359],[166.79,3.02166456],[166.8,5.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730539515737,[[166.66,3.0011],[166.62,11.78872013],[166.6,2.774],[166.59,1.3531],[166.51,29.68921913]],[[166.68,9.16872013],[166.7,3.0005],[166.71,2.62],[166.73,60.25986124],[166.96,69.59224948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730539629835,[[166.63,3.0016],[166.61,11.81462013],[166.6,2.62],[166.54,1.3791],[166.45,40.18677735]],[[166.66,9.16872013],[166.69,2.62],[166.73,60.25986124],[166.76,5.9988],[166.95,14.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730539661755,[[166.68,12.16932013],[166.64,2.62],[166.61,3.8998],[166.58,3.03866546],[166.48,225.0]],[[166.72,3.0001],[166.73,9.16872013],[166.74,2.62],[166.79,3.02166456],[166.84,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730539715615,[[166.8,12.16732013],[166.76,2.62],[166.69,3.9776],[166.67,2.97023752],[166.66,6.0022]],[[166.85,11.78872013],[166.91,9.0040379],[166.94,18.02],[166.96,17.30771736],[166.97,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730539806166,[[166.87,12.16602013],[166.84,1.357],[166.83,2.6733],[166.82,2.6],[166.66,43.16]],[[166.91,2.9968],[166.93,9.16872013],[166.97,2.98129273],[167.02,43.16],[167.04,8.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730539840897,[[166.86,2.9975],[166.84,10.52572013],[166.83,5.2733],[166.7,58.1702],[166.67,2.97023752]],[[166.89,2.9971],[166.92,9.16872013],[166.93,2.6],[166.97,2.98129273],[167.03,8.31991736]]]
["bitfinex-derivatives","SOLF0:USTF0",1730539927658,[[166.74,2.9997],[166.71,13.21682013],[166.69,2.6],[166.58,3.03866546],[166.56,78.04863186]],[[166.77,12.16792013],[166.78,2.6],[166.88,20.98473676],[166.97,236.96809273],[167.34,161.48483854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730539993303,[[166.8,2.9986],[166.78,9.16872013],[166.73,3.8715],[166.72,2.5915],[166.61,9.0056]],[[166.83,2.9982],[166.84,9.16872013],[166.93,18.0],[166.94,268.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730540093408,[[166.77,3.03033216],[166.76,12.41562571],[166.75,0.33908059],[166.74,2.0559446],[166.61,9.75901495]],[[166.8,2.9988],[166.81,12.06144533],[166.82,0.20642476],[166.92,0.8105493],[166.93,0.53328755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730540144836,[[166.84,2.9979],[166.82,9.16872013],[166.8,1.3114],[166.79,2.6],[166.78,2.6509]],[[166.85,0.24618553],[166.86,0.36129714],[166.87,3.3941975],[166.88,10.03833466],[166.89,41.14677466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730540313983,[[166.83,2.9981],[166.81,9.16872013],[166.77,0.30833216],[166.76,0.24770558],[166.75,2.98808059]],[[166.85,2.82618553],[166.86,12.52751727],[166.88,0.86961453],[166.92,0.6588493],[166.94,43.84574597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730540407048,[[166.85,9.16872013],[166.84,2.58],[166.81,1.3725],[166.8,2.5742],[166.77,0.30833216]],[[166.87,0.3967975],[166.88,0.86961453],[166.89,0.37879521],[166.91,3.47043589],[166.92,3.2388493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730540454801,[[166.95,9.16872013],[166.93,2.6971],[166.92,2.58],[166.85,4.32867339],[166.84,5.9955]],[[166.98,0.92108714],[167.0,0.8231207],[167.01,1.76825206],[167.02,3.99481107],[167.04,12.76994596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730540650573,[[167.0,2.995],[166.97,11.74872013],[166.96,1.2953],[166.95,2.65],[166.85,24.92492569]],[[167.03,13.04127917],[167.04,1.02122583],[167.05,1.22926213],[167.06,25.29971374],[167.07,1.1313846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730540685086,[[166.99,2.9951],[166.97,11.74872013],[166.96,1.2953],[166.95,2.65],[166.86,4.4929297]],[[167.03,13.04127917],[167.04,1.02122583],[167.05,1.22926213],[167.06,23.91231374],[167.07,2.4189846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730540769781,[[167.08,14.72232013],[167.06,2.99850478],[167.01,1.289],[167.0,2.6319],[166.9,21.9389523]],[[167.1,0.9694902],[167.11,1.00234777],[167.12,1.39406912],[167.13,1.40636772],[167.14,1.60998753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730540840039,[[166.86,9.16872013],[166.85,2.56],[166.84,2.6627],[166.8,3.04573338],[166.68,51.29058832]],[[166.92,12.16532013],[166.94,1.3892],[166.95,2.56],[166.98,22.37598486],[167.14,28.84989955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730540896275,[[166.86,2.9974],[166.82,9.16872013],[166.81,2.56],[166.78,1.3607],[166.77,0.30833216]],[[166.88,9.16872013],[166.9,2.9969],[166.91,2.56],[166.93,2.6175],[166.94,1.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730540924909,[[166.74,0.7752446],[166.73,0.33714607],[166.72,3.49467274],[166.7,0.53962593],[166.69,0.55141747]],[[166.75,12.16822013],[166.77,2.56],[166.8,2.5617],[166.84,1.2818],[166.93,44.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1730541063325,[[166.67,9.16872013],[166.66,2.6071],[166.65,0.60047412],[166.64,3.1072215],[166.54,0.75031987]],[[166.71,28.55522061],[166.73,9.16872013],[166.75,2.58],[166.78,3.8936],[166.86,61.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1730541102138,[[166.64,0.5272215],[166.63,0.67675069],[166.62,0.69984528],[166.61,3.75541495],[166.6,1.60647172]],[[166.65,5.5613],[166.66,9.16872013],[166.72,4.005],[166.73,2.94596155],[166.8,79.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730541184705,[[166.51,11.78612013],[166.5,0.91872655],[166.49,2.09451762],[166.48,1.12592618],[166.47,2.34271061]],[[166.58,11.78872013],[166.67,28.5616997],[166.73,18.02],[166.74,57.59708359],[166.75,4.95660243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730541257565,[[166.54,9.16872013],[166.52,2.74],[166.5,2.30712655],[166.49,2.13171762],[166.48,2.47482618]],[[166.59,12.17122013],[166.6,2.74],[166.61,53.06525605],[166.64,2.7371],[166.75,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730541285396,[[166.57,12.17142013],[166.54,2.6053],[166.53,2.72],[166.47,2.34271061],[132.9,7.00258264]],[[166.6,3.0023],[166.62,9.16872013],[166.63,2.72],[166.66,2.6749],[166.72,31.50467099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730541317420,[[166.65,9.16872013],[166.64,3.0014],[166.61,2.6037],[166.6,2.68],[166.57,1.2931]],[[166.68,3.0009],[166.7,11.84872013],[166.75,45.8892],[166.83,11.9929],[166.86,14.62400213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730541403497,[[166.51,1.3352],[166.5,3.48732655],[166.49,0.77251762],[166.48,10.29464631],[166.44,3.94786437]],[[166.53,9.16872013],[166.57,2.76],[166.63,2.6234],[166.64,53.06021522],[166.67,6.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730541461075,[[166.38,1.23683612],[166.37,1.31780949],[166.36,1.29917226],[166.33,4.24927242],[166.32,10.73511246]],[[166.4,11.92872013],[166.44,3.01184341],[166.46,53.11715623],[166.47,0.7124],[166.57,21.99790338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730541504494,[[166.25,3.0085],[166.24,2.5649],[166.23,9.16872013],[166.22,1.3275],[166.02,39.70803848]],[[166.27,9.16872013],[166.3,3.0078],[166.31,2.7],[166.39,18.03],[166.4,6.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730541583468,[[166.42,3.0054],[166.39,9.16872013],[166.36,2.6456],[166.35,2.62],[166.32,1.2726]],[[166.45,43.39775807],[166.49,0.7151],[166.53,52.33252712],[166.58,62.74211659],[166.62,15.2811527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730541612578,[[166.38,9.16872013],[166.35,2.5571],[166.34,2.6],[166.32,1.2726],[166.13,65.9947957]],[[166.42,12.17452013],[166.43,2.6],[166.49,0.7151],[166.53,3.00552712],[166.56,43.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730541642418,[[166.29,9.16872013],[166.27,2.6],[166.26,1.3179],[166.22,6.0187],[166.18,52.3292]],[[166.34,9.16872013],[166.39,2.6],[166.43,9.26859774],[166.44,3.76563556],[166.46,34.60777303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730541727480,[[166.16,3.0105],[166.13,1.2899],[166.12,9.16872013],[166.11,1.3766],[166.08,3.9474]],[[166.19,14.81862013],[166.25,0.717],[166.26,28.63595868],[180.96,1.74649575],[181.12,1.4461979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730541770416,[[166.17,3.0103],[166.14,9.16872013],[166.13,1.2899],[166.11,4.0566],[166.08,1.3074]],[[166.2,12.17852013],[166.21,2.68],[166.25,0.717],[166.26,28.63595868],[166.35,8.33322086]]]
["bitfinex-derivatives","SOLF0:USTF0",1730541809748,[[166.23,12.17782013],[166.19,1.3571],[166.18,4.0035],[166.16,1.3213],[165.94,55.71263948]],[[166.28,37.79930053],[166.29,2.62],[166.33,0.717],[166.34,6.0146],[166.38,44.73528187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730541870498,[[166.21,9.16872013],[166.16,2.78],[166.14,2.6522],[166.13,1.3722],[166.1,6.0228]],[[166.26,9.16872013],[166.35,28.63205528],[166.39,26.35521649],[166.4,12.29692981],[166.41,22.06724398]]]
["bitfinex-derivatives","SOLF0:USTF0",1730541917448,[[166.15,9.16872013],[166.14,5.6897],[166.13,1.3292],[166.12,2.8],[165.96,9.0419]],[[166.2,9.16872013],[166.22,2.8],[166.33,27.0881722],[166.35,28.63205528],[166.41,258.35152802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730541957673,[[166.18,3.01],[166.17,9.16872013],[166.15,2.76],[166.14,2.6789],[166.13,1.3292]],[[166.21,3.0096],[166.22,9.16872013],[166.23,28.64217576],[166.24,2.76],[166.34,24.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730542018829,[[166.21,3.0095],[166.16,1.3312],[166.15,14.46418541],[166.14,4.094],[166.13,14.46418541]],[[166.23,31.40217576],[166.27,14.46418541],[166.29,43.36],[166.37,20.74927188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730542038243,[[166.34,12.24725809],[166.27,2.76],[166.24,4.1049],[166.21,3.00842075],[166.15,15.0617]],[[166.38,81.96947653],[166.39,3.0064],[166.47,18.08],[166.51,271.37689933],[166.52,75.93518325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730542051664,[[166.47,3.0048],[166.46,2.72],[166.44,17.12950337],[166.37,1.2799],[166.35,14.43460337]],[[166.51,3.0042],[166.55,17.15460337],[166.6,14.43460337],[166.67,87.96318738],[166.69,61.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1730542117512,[[166.49,9.22901216],[166.45,2.7],[166.44,2.6949],[166.42,1.3517],[166.38,6.0127]],[[166.55,37.81907223],[166.62,6.0044],[166.66,43.26],[166.68,44.65360003],[183.0,2.14194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730542144039,[[166.53,12.23271216],[166.5,4.0179],[166.49,2.7],[166.43,6.011],[166.31,31.33691782]],[[166.57,3.0031],[166.59,9.22901216],[166.6,2.68],[166.68,6.0023],[166.75,51.99580792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730542179868,[[166.32,9.22901216],[166.28,2.86],[166.27,2.725],[166.26,1.2655]],[[166.36,9.22901216],[166.4,2.68],[166.48,42.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730542225901,[[166.19,13.28511216],[166.18,1.3408],[166.15,1.2809],[166.04,9.0378],[166.02,35.38861921]],[[166.24,9.22901216],[166.26,3.0087],[166.31,2.78],[166.33,28.62690115],[166.36,3.05458756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730542327174,[[166.28,3.0082],[166.27,9.22901216],[166.25,3.9927],[166.24,2.6296],[166.12,2.78646242]],[[166.32,3.0076],[166.33,9.22901216],[166.36,2.66],[166.42,28.61326549],[166.49,14.62336606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730542344178,[[166.23,3.0092],[166.22,9.22901216],[166.21,2.6571],[166.2,2.64],[166.15,1.2852]],[[166.27,12.23751216],[166.32,2.64],[166.35,2.96750231],[166.38,24.0632],[166.63,135.79369421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730542412938,[[166.32,3.0076],[166.31,9.22901216],[166.28,5.3285],[166.23,2.97351609],[166.14,11.76625987]],[[166.35,3.0071],[166.36,9.22901216],[166.37,2.64],[166.39,27.25809991],[166.43,6.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730542450557,[[166.34,12.23621216],[166.29,2.64],[166.28,4.0556],[166.24,6.0177],[166.17,6.02]],[[166.37,3.0068],[166.39,36.48711207],[166.4,2.64],[166.45,3.07373546],[166.49,24.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730542476801,[[166.48,12.23371216],[166.42,2.64],[166.4,2.6644],[166.39,1.2567],[166.16,33.54537559]],[[166.51,3.0043],[166.52,2.64],[166.53,9.22901216],[166.59,5.62793263],[166.65,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730542562148,[[166.55,3.0034],[166.54,9.22901216],[166.53,3.8955],[166.52,2.62],[166.35,51.151]],[[166.6,9.22901216],[166.61,45.40945767],[166.64,1.2851],[166.74,8.33613494],[166.76,28.49968101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730542590070,[[166.55,3.0032],[166.53,3.9842],[166.49,1.3135],[166.48,1.385]],[[166.58,3.003],[166.6,9.22901216],[166.63,31.19156599],[166.64,1.2851],[166.67,6.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730542619108,[[166.54,12.23261216],[166.53,1.3642],[166.51,2.62],[166.48,2.7623],[166.38,43.24]],[[166.57,3.0031],[166.6,9.22901216],[166.61,2.62],[166.63,28.57156599],[166.64,1.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730542654945,[[166.49,9.22901216],[166.46,2.62],[166.43,4.0508],[166.42,3.0198953],[166.37,6.0132]],[[166.54,9.22901216],[166.55,2.62],[166.56,28.04014356],[166.58,1.3742],[166.63,21.12635164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730542733526,[[166.5,12.23331216],[166.46,2.62],[166.44,1.3302],[166.43,2.6523],[166.29,27.91436261]],[[166.56,9.22901216],[166.57,2.62],[166.58,1.317],[166.62,1.3279],[167.71,181.04097747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730542758135,[[166.5,3.0042],[166.49,9.22901216],[166.45,2.62],[166.44,1.3302],[166.43,2.6523]],[[166.53,3.0038],[166.54,2.62],[166.55,9.22901216],[166.61,7.2782],[166.62,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730542866640,[[166.44,12.23441216],[166.41,2.6443],[166.4,1.3411],[166.38,2.62],[166.28,23.17735113]],[[166.47,3.0049],[166.49,11.84901216],[166.54,5.61484384],[166.55,1.3643],[167.63,59.73373704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730542897176,[[166.24,12.23791216],[166.22,2.6702],[166.21,2.62],[166.2,1.2849],[166.03,47.60426893]],[[166.28,9.22901216],[166.29,3.0082],[166.3,2.62],[166.33,1.2685],[166.4,1.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730542949403,[[166.37,9.22901216],[166.32,2.62],[166.29,4.0803],[166.22,43.3],[166.17,2.79026918]],[[166.42,9.22901216],[166.43,2.62],[166.44,3.0056],[166.47,1.3313],[166.48,2.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730543040872,[[166.24,3.0089],[166.23,9.22901216],[166.2,2.62],[166.15,3.9369],[166.13,49.3219]],[[166.28,9.22901216],[166.33,2.62],[166.35,1.3575],[166.36,5.73150161],[170.57,208.89343554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730543071293,[[166.28,14.85721216],[166.24,1.3698],[166.1,11.82456918],[166.09,18.89922199],[166.08,30.42334161]],[[166.31,3.0078],[166.33,9.22901216],[166.36,26.70642389],[166.37,2.6467],[166.38,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730543104321,[[166.26,12.23761216],[166.22,2.62],[166.2,1.2672],[166.16,6.0209],[166.09,2.79026918]],[[166.29,3.0082],[166.31,9.22901216],[166.33,2.62],[166.36,31.06635267],[166.37,2.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1730543182192,[[166.14,3.0108],[166.11,10.57791216],[166.1,1.38],[166.09,3.9773],[166.05,3.00722287]],[[166.16,12.23951216],[166.17,2.62],[166.22,20.39641373],[166.23,2.6039],[166.44,55.71002187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730543217400,[[166.23,3.0091],[166.22,9.22901216],[166.18,3.9688],[166.16,31.15253951],[166.15,1.3445]],[[166.25,3.009],[166.28,9.22901216],[166.29,1.3388],[166.3,2.62],[166.32,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730543253856,[[166.15,3.0106],[166.14,3.9524],[166.12,9.22901216],[166.1,2.64],[166.08,31.16673612]],[[166.17,3.0104],[166.18,9.22901216],[166.22,22.39442158],[166.24,2.5913],[166.25,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730543371129,[[166.18,39.54922409],[166.16,2.62],[166.15,2.6374],[166.14,1.2622],[166.05,55.3860876]],[[166.25,9.22901216],[166.28,2.62],[166.29,1.354],[166.3,1.2728],[166.39,8.29084939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730543389534,[[166.22,3.0092],[166.2,9.22901216],[166.18,2.62],[166.15,33.17688972],[166.14,2.94171545]],[[166.25,3.0088],[166.26,9.22901216],[166.28,21.15199446],[166.29,1.3789],[166.32,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730543422781,[[166.28,9.22901216],[166.24,3.9599],[166.23,2.62],[166.21,29.24732455],[166.12,18.07]],[[166.32,3.0077],[166.33,9.22901216],[166.34,2.62],[166.39,2.6661],[166.51,33.35152802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730543511039,[[166.14,37.5696072],[166.1,1.3296],[165.96,22.37975371],[165.95,32.1862769],[165.94,57.66067559]],[[166.21,9.22901216],[166.26,3.8811],[166.28,1.3776],[166.29,1.364],[166.39,41.68671357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730543550472,[[166.1,4.341],[166.09,11.88981216],[166.07,2.62],[166.01,6.026],[165.93,12.89882208]],[[166.13,3.011],[166.14,9.22901216],[166.18,2.62],[166.2,1.2549],[166.21,2.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730543576393,[[166.04,3.0125],[166.02,9.22901216],[165.96,2.62],[165.95,4.0116],[165.87,21.04536652]],[[166.06,9.22901216],[166.08,5.632],[166.12,18.10231372],[166.13,3.9312],[166.18,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730543623923,[[166.27,12.23711216],[166.25,3.9443],[166.24,2.64],[166.21,29.83091617],[166.13,24.0913]],[[166.31,3.0076],[166.33,11.86901216],[166.39,3.9496],[166.4,18.07],[166.41,8.958643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730543682378,[[166.26,12.23721216],[166.24,2.64],[166.22,2.703],[166.21,31.14711617],[166.08,8.7937571]],[[166.29,3.0079],[166.33,11.86901216],[166.37,2.592],[166.39,6.0122],[166.4,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730543709598,[[166.28,12.23701216],[166.26,2.64],[166.24,1.262],[166.1,13.53981444],[166.07,25.0474742]],[[166.3,3.0076],[166.33,9.22901216],[166.37,3.9526],[166.4,7.3303],[166.44,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730543784746,[[166.39,9.22901216],[166.35,6.5118],[166.32,3.03337141],[166.29,30.29624967],[166.25,24.0771]],[[166.45,11.84901216],[166.47,1.3135],[166.49,2.7189],[166.6,39.62877301],[166.69,83.55737421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730543811976,[[166.45,9.22901216],[166.4,3.0057],[166.39,30.01113461],[166.38,2.62],[166.36,1.2591]],[[166.46,3.0047],[166.49,2.5768],[166.5,11.84901216],[166.51,1.2575],[166.52,19.02044879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730543856100,[[166.46,12.23371216],[166.39,35.24503461],[166.29,48.35624967],[166.25,14.81325878],[166.16,70.63137579]],[[166.51,3.004],[166.52,19.02044879],[166.53,9.22901216],[166.56,1.3556],[166.7,55.42639036]]]
["bitfinex-derivatives","SOLF0:USTF0",1730543944282,[[166.52,9.22901216],[166.49,2.5459],[166.48,2.6],[166.42,7.3479],[166.36,27.0492]],[[166.55,3.0031],[166.56,2.6],[166.57,9.22901216],[166.63,3.8876],[166.64,3.0258901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730543965994,[[166.53,9.22901216],[166.52,3.0036],[166.5,5.1867],[166.49,1.3881],[166.31,32.07958743]],[[166.56,3.003],[166.59,11.82901216],[166.62,17.97901315],[166.63,1.2773],[166.74,42.72094531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730544000915,[[166.49,9.22901216],[166.48,3.0043],[166.44,1.3781],[166.43,2.6502],[166.42,2.6]],[[166.52,3.0037],[166.54,9.22901216],[166.56,1.3109],[166.59,1.297],[166.6,1.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730544083512,[[166.4,3.0058],[166.39,9.22901216],[166.35,26.17676713],[166.34,3.9328],[166.33,2.5896]],[[166.44,14.83421216],[166.47,16.59181415],[166.52,2.6944],[166.61,6.27592426],[166.62,20.94812439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730544162373,[[166.48,3.0043],[166.47,9.22901216],[166.46,3.9089],[166.43,2.6],[166.4,2.93057999]],[[166.51,3.0039],[166.53,11.82901216],[166.56,1.3291],[166.57,2.6113],[166.58,25.9230106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730544219513,[[166.49,3.004],[166.48,9.22901216],[166.47,2.5561],[166.46,3.8759],[166.32,24.043]],[[166.53,12.23251216],[166.57,2.6],[166.61,10.26083314],[166.62,3.9901],[166.63,2.93666881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730544337085,[[166.54,3.0032],[166.52,9.22901216],[166.49,3.8904],[166.48,2.6448],[166.35,52.2602]],[[166.57,12.23181216],[166.59,2.6],[166.63,2.6706],[166.64,17.55087349],[166.72,231.271777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730544413064,[[166.54,3.0032],[166.52,9.22901216],[166.47,5.3241],[166.41,9.0165],[166.34,27.0605]],[[166.57,9.22901216],[166.58,2.6],[166.59,1.3661],[166.76,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730544452395,[[166.43,3.0052],[166.41,10.53481216],[166.38,2.6],[166.34,1.3371],[166.3,4.50703788]],[[166.46,3.0047],[166.47,9.22901216],[166.51,2.6],[166.52,1.3424],[166.53,1.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730544587292,[[166.44,3.0049],[166.43,9.22901216],[166.41,20.72009515],[166.4,4.0209],[166.39,2.6]],[[166.47,3.0045],[166.5,9.22901216],[166.51,2.6],[166.52,1.3075],[166.53,2.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730544626027,[[166.46,3.0047],[166.45,9.22901216],[166.43,2.6],[166.4,4.0209],[166.35,6.0133]],[[166.49,3.0043],[166.52,11.82901216],[166.58,3.8484],[166.59,6.005],[166.66,251.41882771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730544654946,[[166.49,12.23321216],[166.43,2.6],[166.4,4.0209],[166.39,6.0119],[166.38,3.01442569]],[[166.52,3.0036],[166.54,2.6],[166.55,9.22901216],[166.58,2.6032],[166.61,6.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730544738826,[[166.56,9.22901216],[166.47,2.58],[166.44,3.988],[166.42,6.0106],[166.31,19.41831877]],[[166.59,2.58],[166.6,22.04036496],[166.62,1.2825],[166.65,1.385],[166.66,6.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730544803361,[[166.46,12.23371216],[166.44,5.2623],[166.43,1.276],[166.37,49.2525],[166.27,2.78226165]],[[166.5,3.004],[166.52,9.22901216],[166.55,18.27929821],[166.62,7.2864],[166.63,43.97285346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730544851910,[[166.41,12.23461216],[166.38,2.7279],[166.36,28.0200709],[166.33,1.3936],[166.27,40.07781865]],[[166.43,2.58],[166.44,3.0051],[166.46,9.22901216],[166.53,6.0073],[166.54,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730544958592,[[166.34,4.3088],[166.33,10.62221216],[166.32,2.58],[166.3,1.2998],[166.27,49.03127846]],[[166.37,3.0064],[166.39,9.22901216],[166.4,2.58],[166.46,2.6411],[166.47,1.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730544994514,[[166.43,12.23421216],[166.41,2.58],[166.36,4.0327],[166.28,61.33],[166.23,8.79526165]],[[166.46,3.0047],[166.49,9.22901216],[166.52,2.58],[166.53,4.0164],[166.65,8.36882771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730545042756,[[166.43,3.0053],[166.39,37.6745474],[166.38,3.8826],[166.37,2.6553],[166.25,23.80018283]],[[166.45,3.005],[166.46,9.22901216],[166.48,2.58],[166.51,21.96866264],[166.55,3.05505798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730545160937,[[166.43,3.0052],[166.37,2.58],[166.36,3.9495],[166.35,27.12195444]],[[166.46,9.22901216],[166.47,2.58],[166.53,23.1898824],[166.54,2.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730545207967,[[166.42,9.22901216],[166.4,2.58],[166.37,1.315],[166.36,2.6591],[166.28,9.0237]],[[166.47,9.22901216],[166.49,2.58],[166.54,2.6707],[166.55,4.30080867],[166.63,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730545233067,[[166.22,9.22901216],[166.21,28.25460805],[166.2,2.58],[166.15,1.2831],[166.07,18.05]],[[166.27,9.22901216],[166.32,2.58],[166.4,34.50018407],[166.41,6.0114],[166.44,43.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730545338652,[[166.22,3.009],[166.21,34.87812021],[166.17,2.58],[166.15,3.9845],[166.07,6.021]],[[166.25,12.23761216],[166.26,2.58],[166.3,17.5695533],[166.35,21.07401022],[166.37,6.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730545358158,[[166.18,3.0096],[166.17,36.50266241],[166.16,2.58],[166.15,3.9845],[166.1,3.05201241]],[[166.23,12.23801216],[166.26,2.58],[166.3,17.5695533],[166.33,24.0645],[166.59,69.28298795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730545426653,[[166.21,3.0091],[166.19,9.22901216],[166.17,1.3925],[166.15,29.11150718],[166.14,3.9165]],[[166.23,9.22901216],[166.24,3.0088],[166.25,2.58],[166.34,24.0639],[166.37,43.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730545525609,[[166.23,3.0088],[166.19,9.22901216],[166.17,2.58],[166.16,2.6733],[166.15,29.11150718]],[[166.26,14.81741216],[166.29,19.31317278],[166.33,18.05],[166.41,253.60944768],[182.22,1.92655656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730545578851,[[166.27,3.008],[166.25,9.22901216],[166.22,2.58],[166.21,31.66457872],[166.19,1.3764]],[[166.31,12.23651216],[166.38,61.39],[166.45,2.9399552],[169.08,49.84176044],[182.34,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730545627185,[[166.34,3.0069],[166.31,9.22901216],[166.28,1.2869],[166.27,2.6956],[166.25,2.58]],[[166.35,9.22901216],[166.36,20.4952372],[166.37,3.0064],[166.44,18.07],[166.45,8.9500552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730545733984,[[166.31,3.0074],[166.3,9.22901216],[166.27,31.13864651],[166.26,1.2718],[166.25,2.7797]],[[166.34,9.22901216],[166.35,3.0068],[166.36,2.58],[166.43,18.53584209],[166.44,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730545770317,[[166.29,3.0078],[166.27,31.13864651],[166.26,10.50081216],[166.23,2.58],[166.15,2.99042628]],[[166.32,12.23631216],[166.33,2.58],[166.4,19.73423104],[166.46,54.75392967],[166.54,285.42639036]]]
["bitfinex-derivatives","SOLF0:USTF0",1730545864998,[[166.22,3.009],[166.2,362.45215216],[166.19,31.15429661],[166.18,3.8981],[166.17,2.58]],[[166.25,3.0086],[166.26,9.22901216],[166.29,22.32538067],[166.37,27.04847901],[166.43,233.38145078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730546022035,[[166.33,12.23611216],[166.31,4.0599],[166.28,2.56],[166.25,31.14382545],[166.1,20.85354793]],[[166.36,2.56],[166.37,3.0065],[166.38,19.7342027],[166.39,9.22901216],[166.47,27.02857346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730546053760,[[166.37,9.22901216],[166.35,3.0067],[166.31,4.0599],[166.29,2.56],[166.25,31.14382545]],[[166.38,19.7342027],[166.39,5.5661],[166.42,9.22901216],[166.47,27.02857346],[166.51,268.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730546123021,[[166.32,9.22901216],[166.31,2.6709],[166.26,32.41009615],[166.25,2.56],[166.21,6.0184]],[[166.36,2.56],[166.37,28.9641855],[166.44,6.0102],[166.45,18.06],[166.54,15.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1730546223220,[[166.26,40.37000831],[166.25,3.0085],[166.23,1.2645],[166.22,2.58],[165.99,58.11193566]],[[166.28,3.008],[166.31,9.22901216],[166.32,2.58],[166.34,19.73995695],[167.44,914.09366428]]]
["bitfinex-derivatives","SOLF0:USTF0",1730546253755,[[166.26,12.23731216],[166.23,1.2645],[166.22,2.58],[166.07,17.85096085],[166.06,47.4877379]],[[166.29,3.0078],[166.31,9.22901216],[166.33,2.58],[166.38,9.00052021],[166.46,22.35700846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730546317920,[[166.28,13.53911216],[166.27,2.6799],[166.25,21.47824295],[166.09,225.0],[166.08,2.79226085]],[[166.31,3.0076],[166.34,11.78901216],[166.38,28.61719698],[166.43,6.0107],[166.47,11.34315163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730546369874,[[166.28,12.23681216],[166.27,2.6799],[166.25,21.47824295],[166.24,3.9198],[166.1,11.82576085]],[[166.34,2.56],[166.35,9.22901216],[166.38,28.61719698],[166.4,6.0117],[166.5,12.50852583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730546468263,[[166.3,9.22901216],[166.28,1.2839],[166.27,5.3377],[166.23,6.0176],[130.83,7.29700413]],[[166.35,9.22901216],[166.36,2.56],[166.42,6.011],[166.44,19.82659529],[166.45,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730546517419,[[166.3,12.23651216],[166.27,3.9735],[166.26,18.93575731],[166.24,2.94589944],[166.23,2.56]],[[166.33,3.0071],[166.34,2.56],[166.35,9.22901216],[166.38,25.3318675],[166.44,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730546552038,[[166.43,9.22901216],[166.4,3.0058],[166.38,3.8433],[166.37,2.6441],[166.36,25.80749797]],[[166.44,3.0051],[166.47,29.74176462],[166.48,9.22901216],[166.54,4.3284117],[166.6,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730546659021,[[166.34,9.22901216],[166.33,4.2766],[166.29,2.56],[166.28,2.6571],[166.21,4.51034695]],[[166.39,11.78901216],[166.45,11.53207178],[166.46,17.65939926],[166.47,6.0094],[166.7,14.9922509]]]
["bitfinex-derivatives","SOLF0:USTF0",1730546670444,[[166.28,10.61911216],[166.27,46.54390204],[166.23,2.56],[166.22,2.5573],[166.15,9.03229516]],[[166.31,3.0076],[166.33,9.22901216],[166.35,19.52158777],[166.43,24.0709],[166.45,4.32555791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730546715498,[[166.33,1.3366],[166.32,3.0071],[166.31,9.22901216],[166.29,31.17758027],[166.27,2.56]],[[166.38,11.80901216],[166.41,18.60410496],[166.43,6.0109],[166.72,678.5521597],[166.75,26.00185422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730546868513,[[166.44,9.22901216],[166.43,3.0053],[166.41,1.2716],[166.4,5.2486],[166.34,3.04551544]],[[166.46,3.0048],[166.48,11.78901216],[166.56,1.3674],[166.6,8.3532864],[166.61,15.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730546918228,[[166.45,1.2646],[166.44,3.0051],[166.43,9.22901216],[166.41,1.3761],[166.4,1.3527]],[[166.47,3.0046],[166.49,9.22901216],[166.5,2.56],[166.52,16.18244533],[166.57,18.55667863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730546946543,[[166.43,12.23421216],[166.41,2.7587],[166.4,1.3527],[166.23,9.06137711],[166.22,8.36258151]],[[166.47,3.0047],[166.49,9.22901216],[166.51,12.83147411],[166.52,16.27663816],[166.55,1.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1730547048134,[[166.42,3.0053],[166.4,13.15961216],[166.39,2.56],[166.28,43.28],[166.22,2.7919124]],[[166.46,9.22901216],[166.49,16.16838254],[166.5,2.56],[166.54,3.07274302],[166.59,8.36344739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730547110481,[[166.44,3.005],[166.42,9.22901216],[166.41,5.1462],[166.4,1.3276],[166.2,22.33529925]],[[166.47,3.0047],[166.48,9.22901216],[166.49,16.16838254],[166.5,2.56],[166.6,26.40344739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730547128591,[[166.53,3.0033],[166.52,9.22901216],[166.49,2.6852],[166.48,2.56],[166.45,1.2936]],[[166.56,3.0029],[166.57,9.22901216],[166.58,2.56],[166.62,1.3511],[166.63,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730547236612,[[166.44,1.3375],[166.43,10.61641216],[166.42,30.40592395],[166.39,1.3424],[166.12,69.8025143]],[[166.48,9.22901216],[166.53,2.54],[166.56,1.3353],[166.58,18.49834975],[166.63,276.59757315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730547304479,[[166.38,352.73167],[166.37,9.22901216],[166.36,2.54],[166.35,10.59271216],[166.33,2.6351]],[[166.42,3.0056],[166.44,2.54],[166.5,18.60999044],[166.59,22.23352842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730547352813,[[166.42,3.0053],[166.39,9.22901216],[166.38,357.86197],[166.37,25.73055332],[166.35,1.3637]],[[166.45,12.23401216],[166.46,16.17870124],[166.47,2.54],[166.5,1.3689],[166.57,46.25631773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730547453600,[[166.47,1.3659],[166.46,9.22901216],[166.45,3.0049],[166.43,2.6573],[166.35,6.0133]],[[166.48,3.0044],[166.51,9.22901216],[166.52,2.54],[166.56,1.3078],[166.57,3.00829247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730547503848,[[166.41,25.867488],[166.36,4.0504],[166.35,2.54],[166.3,6.0152],[166.26,55.81140892]],[[166.46,2.54],[166.5,1.3297],[166.51,14.90564611],[166.57,21.04829247],[166.69,33.36227704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730547548468,[[166.38,352.73167],[166.36,10.5132016],[166.31,2.5837],[166.3,2.54],[166.15,9.05437489]],[[166.42,9.2351016],[166.43,13.64189417],[166.47,6.0094],[166.55,243.04],[166.56,8.33757315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730547676661,[[166.52,12.2386016],[166.47,2.54],[166.46,2.5758],[166.45,4.25594],[166.42,6.0109]],[[166.55,3.0032],[166.58,11.7751016],[166.62,1.3029],[166.67,473.04],[166.68,8.33757315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730547712808,[[166.48,12.2394016],[166.46,2.5758],[166.45,3.8079],[166.35,9.02],[166.24,22.32179291]],[[166.53,9.2351016],[166.55,2.54],[166.59,16.40872895],[166.64,8.37303686],[182.53,1.34682783]]]
["bitfinex-derivatives","SOLF0:USTF0",1730547779051,[[166.45,9.2351016],[166.43,1.3481],[166.41,24.67332932],[166.4,2.54]],[[166.49,3.0043],[166.51,9.2351016],[166.52,2.54],[166.55,1.2774],[166.63,26.41303686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730547899922,[[166.5,9.2351016],[166.46,2.54],[166.44,2.6743],[166.43,4.29876017],[166.34,3.04563301]],[[166.53,3.0036],[166.56,9.2351016],[166.57,2.54],[166.61,1.2785],[166.74,83.80223493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730548005235,[[166.52,12.2387016],[166.49,2.6137],[166.48,3.8522],[166.3,2.78182275],[166.08,111.6840228]],[[166.55,3.0032],[166.56,24.33886486],[166.57,2.54],[166.62,1.3818],[166.73,6.27158862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730548010435,[[166.51,3.0038],[166.49,11.8488016],[166.48,3.8522],[166.29,12.031],[166.28,227.78182275]],[[166.54,12.2386016],[166.58,18.54147905],[166.59,2.54],[166.62,1.3818],[166.64,22.55835059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730548114499,[[166.59,2.97199956],[166.58,9.2351016],[166.54,1.3902],[166.53,2.5936],[166.52,2.58]],[[166.62,3.0019],[166.63,21.97193975],[166.64,11.8151016],[166.72,27.0303],[166.75,99.21558787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730548149225,[[166.59,9.2351016],[166.58,3.0025],[166.54,1.3902],[166.53,5.1536],[166.41,43.24]],[[166.61,3.002],[166.64,27.83191086],[166.65,9.2351016],[166.72,12.02822701],[166.75,61.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1730548180148,[[166.46,10.5525016],[166.43,3.8386],[166.42,1.3271],[166.3,49.273],[166.15,90.307]],[[166.51,12.2390016],[166.52,2.56],[166.63,4.4420754],[166.69,26.39007369],[166.75,65.20334316]]]
["bitfinex-derivatives","SOLF0:USTF0",1730548304568,[[166.44,9.2351016],[166.41,3.8995],[166.39,2.7013],[166.19,48.33048132]],[[166.49,12.2393016],[166.52,2.56],[166.56,26.84374158],[166.62,6.0038],[167.05,139.4401997]]]
["bitfinex-derivatives","SOLF0:USTF0",1730548322396,[[166.38,105.07140618],[166.32,3.0071],[166.3,3.9318],[166.29,9.2351016],[166.26,2.54]],[[166.39,14.7811016],[166.45,21.02580182],[166.47,1.3492],[166.57,230.0],[166.59,20.36538688]]]
["bitfinex-derivatives","SOLF0:USTF0",1730548343901,[[166.31,2.5956],[166.3,3.0075],[166.29,1.3329],[166.28,30.70742786],[166.25,2.56]],[[166.33,9.2351016],[166.37,2.56],[166.4,28.21294541],[166.45,8.97539529],[166.49,43.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730548412562,[[166.14,3.0104],[166.1,10.5764016],[166.09,1.3649],[166.07,2.58],[166.04,6.0245]],[[166.16,11.8151016],[166.17,3.0101],[166.24,28.62940412],[166.3,6.0155],[166.44,30.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730548482323,[[166.04,3.0122],[166.01,13.3861016],[165.98,8.6067],[165.87,24.109],[165.85,46.16747591]],[[166.06,9.2351016],[166.07,3.0119],[166.09,2.58],[166.17,46.69907983],[166.18,9.03216903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730548497134,[[165.94,9.2351016],[165.88,2.56],[165.87,21.51472107],[165.78,51.74242773],[165.77,4.5188306]],[[165.99,9.2351016],[166.04,2.56],[166.1,21.01920325],[166.11,28.66956652],[166.17,26.45435548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730548574580,[[165.94,3.0141],[165.92,2.5457],[165.91,3.917],[165.8,18.09],[165.74,4.5188306]],[[165.98,3.0135],[165.99,2.6],[166.09,21.13574082],[166.11,34.69176652],[166.15,49.67313723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730548620304,[[165.91,2.6],[165.9,2.98522013],[165.88,21.52249623],[165.85,3.8093],[165.81,33.09563132]],[[166.0,2.6],[166.03,28.67992736],[166.07,24.1138],[166.09,3.04574082],[166.13,43.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730548660358,[[165.94,3.0141],[165.92,3.9927],[165.91,2.62],[165.81,15.00563132],[165.73,14.66629845]],[[165.97,3.0137],[166.0,2.6],[166.05,8.70482032],[166.06,10.37865907],[166.07,6.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730548701688,[[165.92,3.0144],[165.89,4.0029],[165.88,2.6529],[165.73,11.844875],[165.72,14.40582501]],[[165.96,3.0139],[165.98,2.66],[166.03,6.0254],[166.07,8.6776553],[166.12,8.34833353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730548715408,[[165.94,3.9919],[165.93,2.66],[165.9,3.07884946],[165.87,21.52212951],[165.77,6.032]],[[166.03,3.0126],[166.04,2.66],[166.11,19.04027812],[166.13,94.22906423],[166.14,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730548726419,[[166.02,2.6819],[166.01,2.64],[165.99,3.01301337],[165.94,7.3653],[165.9,3.07884946]],[[166.11,2.64],[166.13,44.80756423],[166.19,18.09],[166.2,6.0192],[166.24,51.72833353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730548801881,[[166.03,5.6301],[166.0,3.847],[165.93,6.0285],[165.85,18.08],[165.83,32.952475]],[[166.11,2.58],[166.16,8.68835406],[166.17,10.36079079],[166.18,8.99286703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730548820113,[[166.06,3.0119],[166.04,2.58],[166.01,4.0076],[165.99,3.04758669],[165.97,6.0272]],[[166.1,3.0114],[166.12,2.58],[166.17,2.97559506],[166.19,6.0194],[166.28,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730548839917,[[165.97,3.0135],[165.93,1.2928],[165.92,2.7808],[165.85,6.0313],[165.83,9.048]],[[166.01,3.013],[166.05,2.58],[166.11,18.08],[166.12,8.68299831],[166.13,10.35388448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730548902859,[[166.08,3.0116],[166.06,2.6375],[166.05,1.2975],[166.04,2.58],[165.99,31.46954756]],[[166.1,3.0112],[166.13,2.58],[166.15,18.00286165],[166.21,24.0987],[166.26,14.64027791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730548975737,[[166.06,9.25182735],[166.01,2.56],[166.0,3.9424],[165.99,28.40690065]],[[166.07,3.0119],[166.11,11.81182735],[166.15,18.00286165],[166.18,9.05489241],[166.23,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730549007963,[[166.13,12.26252735],[166.07,32.34813355],[166.06,5.1454],[166.01,6.0258],[165.77,20.61601339]],[[166.16,3.0102],[166.18,2.58],[166.19,9.25182735],[166.22,19.62818497],[166.38,55.71070134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730549080503,[[166.39,9.25182735],[166.3,2.58],[166.27,7.3375],[166.26,5.63642343],[166.15,6.027]],[[166.41,2.58],[166.42,19.38032731],[166.43,9.25182735],[166.48,18.08],[166.5,6.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730549099845,[[166.48,9.25182735],[166.44,1.3279],[166.43,1.2956],[166.42,3.8949],[165.9,9.24438061]],[[166.51,2.58],[166.54,30.28176143],[166.55,9.25182735],[166.59,1.2568],[166.62,24.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730549121964,[[166.39,9.25182735],[166.37,3.0063],[166.35,1.2914],[166.34,1.3596],[166.33,1.341]],[[166.42,2.6],[166.44,9.25182735],[166.47,1.2776],[166.54,36.28866143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730549199024,[[166.36,3.0064],[166.35,9.25182735],[166.34,2.5834],[166.31,2.64],[166.29,1.3231]],[[166.39,3.006],[166.4,11.89182735],[166.45,1.2933],[166.54,30.28176143],[166.55,236.37285608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730549247083,[[166.32,3.0073],[166.31,9.25182735],[166.29,3.9431],[166.28,2.7336],[166.21,6.0182]],[[166.35,3.0068],[166.37,11.87182735],[166.44,19.29680621],[166.49,51.67480589],[166.53,33.39333414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730549272999,[[166.24,4.398],[166.23,10.60022735],[166.22,1.3025],[166.2,2.58],[166.1,9.0337]],[[166.27,3.0083],[166.28,9.25182735],[166.33,2.6],[166.35,1.2576],[166.36,3.05914653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730549387181,[[166.3,3.0076],[166.29,9.25182735],[166.28,2.5859],[166.27,31.13814502],[166.26,1.2815]],[[166.32,3.0074],[166.34,9.25182735],[166.36,2.56],[166.39,21.07722109],[166.45,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730549418908,[[166.24,9.25182735],[166.21,2.656],[166.2,3.8455],[166.14,6.0209],[166.07,24.079]],[[166.28,2.56],[166.3,9.25182735],[166.37,9.00230722],[166.39,39.12722109],[166.51,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730549468135,[[166.26,3.0083],[166.24,9.25182735],[166.2,3.94],[166.18,2.7561],[166.17,6.0198]],[[166.28,9.25182735],[166.29,3.0079],[166.32,2.56],[166.37,2.9675727],[166.39,45.14942109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730549584460,[[166.26,3.0083],[166.24,9.25182735],[166.22,2.56],[166.19,2.6382],[166.18,4.26285726]],[[166.28,3.008],[166.3,11.81182735],[166.35,7.2957],[166.37,2.98429051],[166.45,20.39001627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730549624301,[[166.19,36.79845166],[166.18,10.53442735],[166.16,2.56],[166.09,8.96307028],[166.02,8.81875882]],[[166.22,3.0091],[166.25,9.25182735],[166.26,2.56],[166.3,1.2928],[166.31,19.74315424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730549683952,[[166.15,3.0103],[166.13,9.25182735],[166.12,31.16331438],[166.11,1.2726],[166.1,3.9074]],[[166.18,3.0098],[166.19,9.25182735],[166.21,2.56],[166.27,6.0165],[166.28,2.9965635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730549795851,[[166.17,12.26172735],[166.12,1.3065],[166.11,2.56],[166.09,2.644],[166.07,9.10220977]],[[166.22,11.81182735],[166.27,19.0439094],[166.28,44.7293],[166.3,18.07],[166.34,12.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730549807464,[[166.19,3.0095],[166.18,9.25182735],[166.12,1.3065],[166.11,2.56],[166.09,2.644]],[[166.24,11.81182735],[166.25,19.75092634],[166.28,1.3693],[166.37,46.32429051],[182.84,144.23168559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730549872798,[[166.3,9.25182735],[166.28,5.5679],[166.27,31.13617368],[166.25,3.8691],[166.16,77.541936]],[[166.35,9.25182735],[166.37,1.2606],[166.38,2.56],[166.44,66.29003502],[166.45,9.01286488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730549979705,[[166.03,3.0124],[166.01,9.25182735],[166.0,2.7334],[165.98,2.56],[165.77,26.77556279]],[[166.06,12.26382735],[166.07,2.56],[166.12,19.76601409],[166.16,6.0206],[166.23,6.29010393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730550008527,[[166.0,3.62094469],[165.99,0.56694438],[165.98,9.80332467],[165.97,0.47337762],[165.96,3.02528504]],[[166.02,0.53866917],[166.03,6.15256828],[166.04,9.87279658],[166.05,0.48946538],[166.06,0.53625734]]]
["bitfinex-derivatives","SOLF0:USTF0",1730550066460,[[165.97,3.0136],[165.95,1.3263],[165.94,12.39768478],[165.93,0.56233751],[165.66,30.70065923]],[[166.0,11.83182735],[166.01,3.0129],[166.02,0.53866917],[166.03,0.58006828],[166.04,0.62096923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730550182782,[[165.9,0.41248033],[165.89,3.46291184],[165.88,9.83839193],[165.87,0.55114901],[165.86,3.15171359]],[[165.92,2.6],[165.93,12.26632735],[165.99,28.68546912],[166.01,9.8439],[166.08,0.54882195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730550229110,[[165.88,0.58656458],[165.87,12.40677636],[165.86,1.82621359],[165.85,0.40059703],[165.8,0.60131498]],[[165.91,11.85182735],[165.99,29.74776912],[166.0,5.70945187],[166.09,43.86617184],[166.11,0.47469621]]]
["bitfinex-derivatives","SOLF0:USTF0",1730550258028,[[165.86,0.47301359],[165.85,11.03772438],[165.84,3.48782692],[165.83,0.5917918],[165.82,0.57623665]],[[165.88,3.0154],[165.89,2.64],[165.9,9.25182735],[165.97,1.0626],[165.99,46.77546912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730550324098,[[165.86,0.47301359],[165.85,0.40059703],[165.84,0.47202692],[165.83,12.85961915],[165.82,1.88713665]],[[165.87,3.0154],[165.89,9.25182735],[165.9,2.84],[165.99,24.1368],[166.0,3.04196608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730550351320,[[165.71,0.47608115],[165.69,0.57497549],[165.66,0.50915923],[165.65,0.43821155],[165.64,9.74214385]],[[165.72,12.26992735],[165.74,2.8],[165.77,18.11],[165.81,3.8997],[165.89,258.70321604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730550384760,[[165.75,1.3658],[165.74,1.2655],[165.72,9.25182735],[165.71,0.47608115],[165.48,18.15264053]],[[165.77,9.25182735],[165.78,2.86],[165.86,1.1191],[165.87,19.104],[165.98,247.40761858]]]
["bitfinex-derivatives","SOLF0:USTF0",1730550460611,[[165.67,0.56949914],[165.66,0.50915923],[165.65,0.43821155],[165.64,0.4903165],[165.63,3.01364379]],[[165.68,12.27072735],[165.71,34.5565007],[165.76,6.0351],[165.8,20.223],[165.81,2.97113547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730550492482,[[165.69,3.0185],[165.67,9.25182735],[165.64,0.4903165],[165.63,0.39104379],[165.62,0.45420415]],[[165.73,9.25182735],[165.74,3.0178],[165.79,0.5202],[165.8,1.1213],[165.81,2.97113547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730550522061,[[165.7,3.0184],[165.68,9.25182735],[165.64,0.4903165],[165.63,3.23104379],[165.62,0.45420415]],[[165.73,9.25182735],[165.74,3.0178],[165.75,2.84],[165.79,30.58715725],[165.8,1.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730550580707,[[165.51,4.04539813],[165.5,11.06798723],[165.49,0.50502513],[165.48,0.49937424],[165.44,4.55388107]],[[165.56,12.07182735],[165.59,28.75934969],[165.63,1.2688],[165.69,18.11],[165.7,43.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730550606835,[[165.59,9.25182735],[165.58,5.5959],[165.57,1.27],[165.53,2.88],[165.44,21.6837052]],[[165.63,3.0199],[165.64,9.25182735],[165.66,2.88],[165.73,46.87381221],[165.81,64.66760604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730550624365,[[165.75,12.26932735],[165.69,1.3435],[165.68,2.88],[165.66,1.2698],[165.59,18.13]],[[165.79,3.0169],[165.8,12.13182735],[165.88,27.1861],[165.89,2.97385215],[165.92,43.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730550682501,[[165.7,1.3133],[165.69,2.7037],[165.68,14.49838638],[165.54,18.13],[165.49,0.50502513]],[[165.79,2.96],[165.85,43.21140057],[165.88,49.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730550699713,[[165.69,1.3844],[165.68,17.51718638],[165.65,1.3028],[165.64,1.333],[165.48,3.28974857]],[[165.72,3.0183],[165.75,2.9],[165.78,14.49838638],[165.83,24.1725],[165.85,43.21140057]]]
["bitfinex-derivatives","SOLF0:USTF0",1730550717435,[[165.61,3.02],[165.59,17.09378638],[165.58,1.3069],[165.57,2.9],[165.47,62.17041902]],[[165.69,14.49838638],[165.7,2.9],[165.75,24.1755],[165.77,14.49838638],[165.86,238.2913949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730550790245,[[165.36,0.50760237],[165.35,0.4152804],[165.34,0.60957976],[165.33,0.54045469],[165.31,3.25976389]],[[165.37,12.18606196],[165.43,2.98571276],[165.46,18.14],[165.47,6.0456],[165.61,3.02791553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730550810410,[[165.35,1.3102],[165.34,1.93547976],[165.33,11.13121665],[165.32,3.70312024],[165.31,0.59626389]],[[165.39,40.97823531],[165.4,3.0239],[165.45,1.2843],[165.46,2.7164],[165.47,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730550830937,[[165.45,9.28606196],[165.41,2.7004],[165.4,2.94],[165.34,0.60957976],[165.05,93.4352355]],[[165.5,2.94],[165.51,9.28606196],[165.57,4.1056],[165.61,21.16791553],[165.68,248.32689292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730550900280,[[165.33,0.54045469],[165.32,6.72842024],[165.31,9.89664093],[165.3,0.44481684],[165.29,0.54900848]],[[165.35,3.0249],[165.37,9.30037704],[165.38,3.02],[165.44,1.2699],[165.45,6.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730550919205,[[165.3,0.44481684],[165.29,0.54900848],[165.25,1.2638],[165.23,19.92574328],[165.22,4.8046121]],[[165.31,3.0255],[165.33,17.5565517],[165.37,2.6743],[165.39,1.3191],[165.61,82.91394901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730550939411,[[165.32,1.2752],[165.31,4.5115],[165.3,14.5365517],[165.29,1.3992],[165.24,21.88382412]],[[165.4,14.5365517],[165.43,3.12],[165.44,6.0464],[165.46,1.3986],[165.47,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730550975860,[[165.59,17.5965517],[165.58,1.3431],[165.57,1.3195],[165.5,1.2829],[165.38,3.00603869]],[[165.68,14.5365517],[165.7,3.06],[165.73,2.7121],[165.74,14.5365517],[165.78,0.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730550989364,[[165.68,14.5365517],[165.65,3.08],[165.64,1.3298],[165.58,2.7059],[165.56,17.50187984]],[[165.8,1.3152],[165.82,75.73132613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551000770,[[165.75,3.0175],[165.74,14.5365517],[165.71,1.2643],[165.7,3.08],[165.66,2.7099]],[[165.8,3.0168],[165.82,69.69872613],[165.83,3.08],[165.84,14.5365517],[165.85,2.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551051614,[[165.81,17.5528517],[165.8,1.3232],[165.76,4.4195],[165.74,3.07030757],[165.68,24.1974]],[[165.86,3.0157],[165.9,4.4133],[165.91,14.5365517],[165.92,6.0292],[166.07,73.89554581]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551072523,[[165.89,14.48268178],[165.87,3.0153],[165.86,1.3828],[165.83,15.87408178],[165.82,1.265]],[[165.91,3.0147],[165.96,3.08],[165.98,1.3038],[165.99,16.78058178],[166.07,0.4595798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551095336,[[165.85,9.26313464],[165.83,5.6709],[165.81,2.96],[165.76,1.2854],[165.72,6.0361]],[[165.86,3.0156],[165.91,1.3375],[165.92,12.22313464],[165.93,1.3594],[166.16,83.4952422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551168413,[[165.77,9.26313464],[165.72,1.3967],[165.69,1.2757],[165.66,22.91856204],[165.59,6.0407]],[[165.78,5.877],[165.8,1.362],[165.82,9.26313464],[165.83,0.9252],[166.67,455.97153914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551191760,[[165.76,9.26313464],[165.71,5.5949],[165.66,24.33016204],[165.65,2.95422416],[165.43,33.48449207]],[[165.77,3.0173],[165.78,2.78],[165.82,9.26313464],[165.84,1.3468],[165.88,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551207657,[[165.72,9.26313464],[165.71,1.2801],[165.68,3.0187],[165.67,1.3631],[165.66,24.29016204]],[[165.77,2.74],[165.78,9.26313464],[165.8,8.96701579],[165.83,6.0325],[165.84,2.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551263917,[[165.78,9.26313464],[165.74,5.6885],[165.73,2.72],[165.7,21.54510949],[165.45,15.1144]],[[165.84,9.26313464],[165.86,2.72],[165.87,19.43116764],[165.88,2.6689],[165.9,21.17230921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551288829,[[165.74,9.26313464],[165.71,3.0181],[165.68,2.72],[165.67,2.5888],[165.66,1.361]],[[165.77,3.0172],[165.79,37.98749462],[165.81,2.6762],[165.94,22.1882379],[165.97,55.75912829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551331290,[[165.59,9.26313464],[165.57,3.0207],[165.55,2.72],[165.45,49.5258],[165.38,5.77805407]],[[165.65,11.98313464],[165.68,28.7428498],[165.73,8.6733],[165.79,21.15954726],[165.8,22.29421391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551396648,[[165.59,9.26313464],[165.58,1.3119],[165.57,4.3966],[165.55,2.72],[165.48,6.0443]],[[165.65,9.26313464],[165.67,2.72],[165.7,3.00833381],[165.73,20.7571],[173.94,4.07653301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551425372,[[165.61,9.26313464],[165.54,2.72],[165.51,1.2804],[165.5,2.6702],[165.26,32.80896664]],[[165.66,9.26313464],[165.67,2.72],[165.71,2.7431],[165.74,19.3829],[165.81,30.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551443890,[[165.6,9.26313464],[165.58,1.374],[165.57,2.6963],[165.56,2.72],[165.49,27.61634847]],[[165.66,9.26313464],[165.69,2.72],[165.72,2.5974],[165.74,1.2897],[165.77,8.36386924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551513534,[[165.78,9.26313464],[165.77,3.0169],[165.75,1.3068],[165.74,2.7],[165.73,1.3869]],[[165.82,3.0161],[165.85,11.96313464],[165.88,5.73270686],[165.93,18.12],[165.94,8.36386924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551553174,[[165.73,9.26313464],[165.71,21.5474715],[165.69,2.72],[165.68,1.2672],[165.41,86.20000019]],[[165.79,9.26313464],[165.8,1.313],[165.81,2.72],[165.82,1.3987],[165.97,58.83051111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551569672,[[165.75,1.3037],[165.74,9.26313464],[165.73,6.9961],[165.56,9.02793459],[165.43,55.96591362]],[[165.77,3.017],[165.8,9.26313464],[165.84,2.7],[165.85,28.71459593],[165.86,8.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551616414,[[165.46,9.26313464],[165.44,3.0229],[165.43,5.4],[165.36,1.3112],[165.25,4.53395078]],[[165.52,11.98313464],[165.55,1.26],[165.59,4.31654991],[165.69,9.0558],[165.76,233.29216696]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551632034,[[165.3,9.26313464],[165.29,1.3339],[165.27,36.74752169],[165.24,46.94118619],[164.2,3.69993795]],[[165.35,9.26313464],[165.37,2.72],[165.4,1.268],[165.45,2.5958],[165.53,70.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551656585,[[165.37,3.0242],[165.36,14.53745403],[165.33,1.3318],[165.32,2.7067],[165.23,4.07609158]],[[165.47,14.53745403],[165.48,4.1221],[165.5,2.7012],[165.53,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551688575,[[165.29,3.0256],[165.28,14.53745403],[165.27,2.92],[165.25,2.6778],[165.24,1.72654653]],[[165.33,3.0251],[165.38,14.53745403],[165.39,2.92],[165.4,1.3217],[165.42,1.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551704002,[[165.36,3.0243],[165.35,1.2921],[165.34,14.53745403],[165.33,25.90991307],[165.29,1.365]],[[165.39,3.0239],[165.42,2.92],[165.43,1.3573],[165.44,1.3322],[165.45,14.53745403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551722505,[[165.24,0.44114653],[165.23,4.07609158],[165.22,0.4439121],[165.21,0.42796408],[165.2,0.43238418]],[[165.25,3.0264],[165.27,14.53745403],[165.3,2.88],[165.31,1.3763],[165.32,14.53745403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551775649,[[165.14,1.80657553],[165.13,0.50229017],[165.12,9.76408557],[165.11,4.88648761],[165.1,1.83416415]],[[165.16,3.0281],[165.17,3.1],[165.18,9.30985275],[165.2,27.92612506],[165.23,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551802669,[[165.14,1.80657553],[165.13,9.81214292],[165.12,3.48303282],[165.04,3.44803617],[164.99,6.0624]],[[165.19,9.30985275],[165.2,3.18],[165.23,28.15854425],[165.25,6.0529],[165.28,0.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551817088,[[165.05,1.88546644],[165.04,12.75788892],[165.03,1.86093279],[164.76,19.02786442],[164.73,40.26036863]],[[165.09,12.33925275],[165.12,3.18],[165.21,2.95840755],[165.23,18.18],[165.26,6.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551850236,[[165.23,14.53426607],[165.21,1.2781],[165.2,3.4],[165.19,1.3764],[165.18,1.306]],[[165.3,3.0257],[165.32,3.4],[165.33,14.53426607],[165.36,28.80588361],[165.43,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551865057,[[165.19,2.6191],[165.17,1.3909],[165.16,23.86182637],[165.14,14.53426607],[165.03,15.12519886]],[[165.24,14.53426607],[165.29,17.85426607],[165.35,53.03731345],[165.37,14.53426607],[165.38,3.03485258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551878978,[[165.06,17.26906607],[165.04,6.76803617],[165.03,0.59093279],[165.02,0.47179064],[164.97,46.38836277]],[[165.16,14.53426607],[165.17,3.32],[165.2,14.53426607],[165.26,6.0529],[165.28,21.23384465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551920697,[[165.05,14.53970744],[165.04,4.76693617],[165.03,0.59093279],[165.02,1.77439064],[165.01,1.96726925]],[[165.13,3.18],[165.15,14.53970744],[165.21,6.0544],[165.24,61.8],[165.25,14.53970744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551938500,[[165.05,2.7282],[165.04,17.98774361],[165.03,1.89313279],[164.92,6.058],[164.91,2.78836277]],[[165.15,14.53970744],[165.16,3.18],[165.21,6.0545],[165.24,43.62],[165.27,30.27264961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730551958221,[[165.05,2.7282],[165.04,3.44803617],[165.03,21.44094023],[165.02,1.83169064],[165.0,40.6001433]],[[165.12,14.53970744],[165.16,3.28],[165.17,14.53970744],[165.2,2.97102311],[165.22,77.77237263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552027870,[[165.04,3.44803617],[165.03,0.59093279],[165.02,1.75679064],[165.01,12.92565994],[165.0,1.6910563]],[[165.06,9.31319069],[165.08,3.16],[165.15,59.61495298],[165.26,8.26636309],[172.88,238.10871811]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552047392,[[165.04,4.82303617],[165.03,15.52302348],[165.01,0.58176925],[165.0,3.5050563],[164.87,8.85136277]],[[165.06,3.0299],[165.09,9.31319069],[165.1,3.08],[165.15,53.55815298],[165.17,6.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552070112,[[165.13,2.7561],[165.12,9.31319069],[165.11,4.3912],[165.09,3.08],[164.99,3.05678964]],[[165.16,3.0282],[165.18,9.31319069],[165.21,3.08],[165.24,53.52817872],[165.28,6.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552118751,[[165.13,17.28966217],[165.1,3.04],[165.09,1.3768],[165.03,15.12449496],[165.0,44.0450563]],[[165.23,3.04],[165.29,53.51270789],[165.31,6.0508],[165.37,22.79992526],[165.38,21.16273387]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552135358,[[165.06,1.2925],[165.05,1.2788],[165.04,17.98159834],[165.03,4.88553279],[165.01,0.58176925]],[[165.08,3.0296],[165.14,17.57356217],[165.2,32.71356217],[165.21,6.0546],[165.25,12.16065705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552153263,[[165.09,1.3651],[165.07,1.345],[165.06,17.56336217],[165.05,1.2788],[165.04,6.50803617]],[[165.11,3.029],[165.16,3.06],[165.18,14.53356217],[165.26,24.2327],[165.27,3.08498072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552192499,[[165.04,3.44803617],[165.03,0.59093279],[165.02,18.03595281],[165.01,1.96586925],[164.8,6.3273686]],[[165.06,3.03],[165.08,3.0],[165.12,14.53356217],[165.19,6.0552],[165.2,71.03809043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552223511,[[165.04,3.44803617],[165.03,4.56893279],[165.02,0.47179064],[165.01,15.11533142],[165.0,0.4250563]],[[165.11,14.53356217],[165.12,2.98],[165.18,6.0558],[165.19,3.00472103],[165.2,86.25526015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552247124,[[165.11,14.54658132],[165.1,4.0622],[165.05,3.0],[165.04,9.50853617],[164.95,27.6854983]],[[165.18,3.0],[165.22,14.54658132],[165.23,53.53570527],[165.25,58.18658132],[165.3,6.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552295474,[[164.96,1.295],[164.95,4.7726983],[164.92,18.84688132],[164.8,6.0694],[164.73,37.48610218]],[[165.02,17.54658132],[165.05,53.59162141],[165.09,14.54658132],[165.11,3.06265376],[165.12,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552315897,[[164.85,15.84198132],[164.84,2.5749],[164.79,3.0],[164.72,24.2523],[164.68,2.78836277]],[[164.91,3.14],[164.96,14.54658132],[165.0,14.54658132],[165.04,18.18],[165.07,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552332698,[[164.86,7.1063576],[164.85,1.357],[164.84,2.6861],[164.83,17.68658132],[164.72,9.1083]],[[164.9,3.033],[164.93,14.54658132],[164.95,3.14],[164.98,1.3426],[165.0,14.54658132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552380841,[[164.97,9.31162234],[164.96,4.3736],[164.95,1.2729],[164.94,4.428],[164.86,4.0729576]],[[165.0,3.0311],[165.03,9.31162234],[165.04,3.14],[165.08,1.332],[165.11,3.08353069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552399548,[[165.01,9.31162234],[164.98,2.6713],[164.97,3.14],[164.94,1.288],[164.82,17.95506277]],[[165.06,12.45162234],[165.12,6.058],[165.14,1.4007],[165.17,18.18],[165.29,21.455981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552413379,[[165.14,14.54752855],[165.13,1.3776],[165.12,3.08],[165.11,1.3104],[165.07,2.97460979]],[[165.2,3.0275],[165.22,3.08],[165.25,15.86402855],[165.29,43.64],[165.3,6.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552439902,[[165.13,2.6297],[165.12,4.3155],[165.11,14.54752855],[165.08,3.02],[165.03,14.54752855]],[[165.2,3.02],[165.21,14.54752855],[165.24,1.3387],[165.29,14.54752855],[165.53,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552479825,[[165.13,1.3352],[165.12,5.5497],[165.11,14.54752855],[164.94,20.93172579],[164.93,55.96591362]],[[165.2,3.0275],[165.22,2.98],[165.24,14.54752855],[165.29,15.89942855],[165.31,24.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552501038,[[165.21,1.2759],[165.2,15.93702855],[165.19,1.3976],[165.17,2.96565727],[165.11,20.60532855]],[[165.29,2.96],[165.32,14.54752855],[165.36,1.293],[165.37,86.22607931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552544382,[[165.05,3.0301],[165.04,1.3437],[165.02,14.54752855],[165.01,2.7131],[165.0,43.15645264]],[[165.08,3.0296],[165.12,14.54752855],[165.14,2.98],[165.15,1.3016],[165.19,53.54631922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552560599,[[165.05,14.54752855],[165.04,4.227],[165.02,1.3864],[165.01,1.3961],[164.84,79.76368247]],[[165.14,2.96],[165.17,14.54752855],[165.19,54.82021922],[165.21,6.0545],[165.32,236.32621836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552574797,[[165.2,3.0272],[165.18,14.54752855],[165.17,1.323],[165.13,4.2335],[165.12,1.2703]],[[165.24,3.0266],[165.26,2.96],[165.29,14.54752855],[165.34,2.95731047],[165.47,233.32139843]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552595214,[[165.08,4.3847],[165.07,14.54752855],[165.04,2.96],[165.01,2.7154],[164.92,18.19]],[[165.15,2.96],[165.17,14.54752855],[165.2,53.54233322],[165.22,1.2996],[165.33,248.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552634382,[[165.25,3.0264],[165.24,14.54752855],[165.21,2.5742],[165.2,15.83122855],[165.19,3.08]],[[165.29,3.0258],[165.33,3.08],[165.34,14.54752855],[165.35,1.2983],[165.36,6.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552648995,[[165.38,14.54752855],[165.37,1.3541],[165.36,1.2703],[165.35,1.3744],[165.15,233.86678025]],[[165.49,14.54752855],[165.5,3.08],[165.53,1.288],[165.54,20.58982855],[165.59,3.09240818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552687700,[[165.42,3.0232],[165.38,15.80942855],[165.37,1.3717],[165.36,1.282],[165.35,3.1]],[[165.45,3.1],[165.49,14.54752855],[165.5,53.44711191],[165.54,14.54752855],[165.56,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552728040,[[165.46,14.54752855],[165.44,2.6825],[165.39,3.04],[165.38,1.2862],[165.37,6.0482]],[[165.51,3.04],[165.54,53.43461454],[165.56,14.54752855],[165.61,24.1799],[165.66,22.23620479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552742360,[[165.38,7.0378],[165.37,14.54752855],[165.34,3.06],[165.25,46.16844827],[165.19,20.96879739]],[[165.46,3.06],[165.47,14.54752855],[165.5,1.3441],[165.53,24.183],[165.72,21.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552761603,[[165.31,2.98463357],[165.29,40.10676036]],[[165.46,3.06],[165.48,14.54752855],[165.54,86.12214309],[165.55,6.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552808710,[[165.53,14.54752855],[165.52,6.9099],[165.44,14.54752855],[165.42,6.0464],[165.34,2.78782347]],[[165.59,3.0204],[165.62,17.56752855],[165.63,53.40518414],[165.67,1.3278],[165.79,8.31307165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552827063,[[165.58,9.28455307],[165.57,3.0205],[165.52,3.9016],[165.51,3.02],[165.49,2.97757255]],[[165.62,3.02],[165.63,9.28455307],[165.67,1.3278],[165.68,6.0374],[165.71,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552843227,[[165.47,9.28455307],[165.45,2.96],[165.42,1.3118]],[[165.52,12.30615307],[165.58,2.96],[165.61,1.3551],[165.64,27.18705293],[165.78,55.75912829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552892901,[[165.31,1.3462],[165.3,14.52311306],[165.29,2.92],[165.27,2.5354],[165.16,2.79814074]],[[165.39,2.92],[165.4,14.52311306],[165.46,3.0928816],[165.49,14.52311306],[165.52,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552911600,[[165.3,9.30131182],[165.27,4.194],[165.25,1.302],[165.24,1.3696],[165.14,2.79814074]],[[165.35,9.30131182],[165.36,3.0246],[165.37,2.92],[165.45,24.1858],[165.46,46.6528816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552961049,[[165.45,14.51279599],[165.42,2.88],[165.4,18.77700127],[165.39,2.6586],[165.37,6.0485]],[[165.5,3.022],[165.51,2.88],[165.54,14.51279599],[165.56,1.2699],[165.57,43.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730552991075,[[165.49,9.28475495],[165.48,3.0221],[165.45,1.3701],[165.41,5.5621],[165.4,3.06996127]],[[165.52,3.0216],[165.53,9.28475495],[165.54,2.88],[165.58,53.41794118],[165.63,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730553010679,[[165.44,9.28475495],[165.42,1.3817],[165.41,5.5621],[165.25,2.80262106],[165.24,8.4078632]],[[165.49,9.28475495],[165.52,2.88],[165.54,19.464345],[165.58,53.41794118],[165.59,6.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730553035717,[[165.42,1.3817],[165.41,11.96685495],[165.37,2.88],[165.26,18.15],[165.25,2.80262106]],[[165.46,9.28475495],[165.48,2.88],[165.51,1.3907],[165.55,9.00895315],[165.58,71.55794118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730553090682,[[165.52,3.0215],[165.51,9.28475495],[165.49,2.6015],[165.48,2.88],[165.41,1.3483]],[[165.55,3.0211],[165.57,12.16475495],[165.61,54.66897745],[165.72,27.2037],[165.73,23.45864635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730553111084,[[165.59,9.28475495],[165.58,3.0203],[165.52,2.88],[165.5,4.30645026],[165.49,42.66834933]],[[165.61,56.42267745],[165.63,12.16475495],[165.69,1.2909],[165.7,49.5766],[165.85,70.83712829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730553137692,[[165.51,13.60765495],[165.5,1.296],[165.49,1.3121],[165.35,20.95262106],[165.2,90.42353005]],[[165.54,3.0213],[165.56,9.28475495],[165.61,2.88],[165.62,1.2678],[165.63,53.39479931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730553203355,[[165.32,3.0251],[165.29,9.28475495],[165.27,6.8826],[165.25,2.9969706],[165.14,52.6449]],[[165.35,12.30945495],[165.37,2.86],[165.46,27.22239392],[165.47,53.44525148],[165.61,286.77302756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730553223671,[[165.17,1.3752],[165.15,9.28475495],[165.13,2.86],[165.09,6.0585],[164.99,40.57096855]],[[165.2,9.28475495],[165.26,2.86],[165.32,1.3747],[165.33,77.68288456],[165.36,3.04091551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730553266112,[[165.2,9.29995566],[165.18,2.86],[165.17,2.5446],[165.16,1.333],[164.89,114.27947043]],[[165.26,9.29995566],[165.28,5.8859],[165.31,53.50215665],[165.32,1.359],[165.65,573.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1730553308540,[[165.3,3.0255],[165.27,9.29995566],[165.22,1.2742],[165.21,2.86],[165.2,4.36388645]],[[165.33,9.29995566],[165.34,5.8849],[165.36,43.62],[165.39,1.3938],[165.47,6.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1730553329655,[[165.3,10.56205566],[165.28,42.97384987],[165.27,1.3758],[165.13,40.15003074],[165.12,30.2951]],[[165.41,2.86],[165.43,1.2674],[165.46,83.58629947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730553342274,[[165.41,3.0235],[165.4,9.29995566],[165.37,2.86],[165.34,1.3494],[165.33,2.6785]],[[165.45,12.32275566],[165.47,2.86],[165.48,1.3722],[165.53,6.043],[165.58,43.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730553394212,[[165.61,9.29995566],[165.59,3.0201],[165.55,1.3911],[165.53,5.81377019],[165.41,2.7830385]],[[165.64,3.0194],[165.65,2.86],[165.66,9.29995566],[165.7,1.3995],[165.72,2.95528076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730553415432,[[165.63,9.29995566],[165.61,1.3896],[165.6,1.3945],[165.59,38.36766649],[165.42,40.07874769]],[[165.69,9.29995566],[165.7,2.86],[165.75,8.95147728],[165.76,4.42641721],[165.8,130.46266371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730553433351,[[165.56,9.29995566],[165.55,3.0208],[165.54,2.589],[165.52,1.3773],[165.51,2.86]],[[165.59,3.0203],[165.62,9.29995566],[165.64,2.86],[165.67,2.95607013],[165.69,18.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1730553483102,[[165.65,9.29995566],[165.62,4.3249],[165.61,2.7412],[165.59,2.86],[165.58,3.04739749]],[[165.66,3.0189],[165.69,9.29995566],[165.7,2.86],[165.74,27.35981085],[165.76,9.03199971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730553506722,[[165.61,12.31975566],[165.6,1.3198],[165.56,2.86],[165.55,20.53638159],[165.43,15.84025932]],[[165.64,3.0193],[165.66,9.29995566],[165.67,2.86],[165.71,27.36587456],[165.79,8.41585387]]]
["bitfinex-derivatives","SOLF0:USTF0",1730553544950,[[165.64,12.31925566],[165.59,4.0018],[165.58,5.82230269],[165.55,20.53638159],[165.4,11.90286636]],[[165.69,12.15995566],[165.72,2.7371],[165.76,3.00035837],[165.78,18.17],[165.84,69.986379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730553599313,[[165.63,9.29995566],[165.59,1.3928],[165.58,20.0704502],[165.57,2.6876],[165.37,65.90733343]],[[165.66,2.86],[165.68,9.29995566],[165.71,9.00431432],[165.79,49.5135],[165.82,32.83264587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730553625133,[[165.72,9.29995566],[165.68,2.98483916],[165.67,1.3119],[165.66,2.86],[165.63,8.6269]],[[165.78,12.13995566],[165.82,1.3226],[165.83,20.86801927],[165.9,43.48],[165.91,234.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730553649167,[[165.67,4.3305],[165.66,9.29995566],[165.64,2.6503],[165.63,2.84],[165.51,18.13]],[[165.7,3.0183],[165.72,9.29995566],[165.75,1.3173],[165.76,2.84],[165.98,33.01186894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730553699611,[[165.82,9.29995566],[165.81,3.0161],[165.8,4.171],[165.78,2.611],[165.62,9.0586]],[[165.85,3.0156],[165.87,9.29995566],[165.89,2.84],[165.92,25.64386658],[165.95,4.36122564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730553723028,[[165.8,1.331],[165.79,9.29995566],[165.78,2.611],[165.77,2.84],[165.64,2.7920257]],[[165.83,3.0159],[165.85,9.29995566],[165.89,2.84],[165.91,1.2971],[165.92,25.64386658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730553754754,[[165.79,3.0164],[165.77,9.29995566],[165.74,2.84],[165.72,1.3886],[165.71,2.6669]],[[165.82,12.31605566],[165.86,2.84],[165.91,2.6536],[165.92,25.64386658],[166.14,0.54165276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730553814316,[[165.76,3.0171],[165.73,9.29995566],[165.69,2.5597],[165.68,1.3209],[165.67,11.83924519]],[[165.77,9.29995566],[165.8,2.84],[165.83,2.6881],[165.86,8.98426858],[165.93,6.30149389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730553833929,[[165.68,10.62085566],[165.66,2.84],[165.63,2.6727],[165.54,2.7920257],[165.47,53.28398732]],[[165.73,9.29995566],[165.75,3.0174],[165.76,2.84],[165.83,26.8501],[165.85,2.99396016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730553866946,[[165.72,3.0177],[165.71,9.29995566],[165.7,1.2655],[165.68,2.82],[165.62,2.6322]],[[165.75,12.31725566],[165.78,2.82],[165.83,2.6881],[166.02,56.5418428],[174.58,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730553980352,[[165.82,9.29995566],[165.8,2.82],[165.78,1.3649],[165.77,1.3585],[165.76,2.96420945]],[[165.88,12.11995566],[165.92,22.19486068],[165.94,9.07270611],[165.96,18.12],[165.99,455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554003070,[[165.91,12.31435566],[165.88,2.82],[165.84,1.3549],[165.83,2.7041],[165.82,30.26286941]],[[165.95,3.0138],[165.97,12.11995566],[166.01,3.9952],[166.02,0.53866917],[166.08,43.98882195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554043298,[[165.95,3.0136],[165.94,9.29995566],[165.91,2.6073],[165.9,1.3168],[165.89,2.8]],[[166.0,9.29995566],[166.01,2.8],[166.03,0.58006828],[166.05,9.07586538],[166.13,15.51454854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554120184,[[165.82,3.0159],[165.8,9.29995566],[165.79,4.0185],[165.76,3.07216036]],[[165.85,3.0155],[165.86,9.29995566],[165.88,2.8],[165.93,2.6159],[165.94,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554153908,[[165.83,3.0158],[165.81,9.29995566],[165.78,2.8],[165.77,3.9983],[165.64,26.48951137]],[[165.86,3.0153],[165.87,9.29995566],[165.9,2.8],[165.92,1.3731],[165.93,1.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554180829,[[165.83,9.29995566],[165.79,2.8],[165.77,3.9983],[165.67,23.90387655],[165.66,51.77501186]],[[165.88,2.8],[165.89,9.29995566],[165.92,20.7834508],[165.93,1.2878],[166.2,61.67544095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554260504,[[165.59,11.97155566],[165.55,1.3574],[165.47,6.0448],[165.46,5.84452296],[165.45,69.95110459]],[[165.65,9.29995566],[165.66,2.8],[165.77,19.4121],[165.78,5.70998727],[165.79,6.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554281419,[[165.49,31.28291225],[165.48,1.2857],[165.47,12.03435566],[165.45,2.78],[165.33,18.11]],[[165.52,9.29995566],[165.58,2.8],[165.64,1.338],[165.65,20.7931],[165.67,46.56519725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554299544,[[165.47,3.0223],[165.44,9.29995566],[165.43,31.29502035],[165.41,1.3684],[165.4,1.2829]],[[165.5,15.42185566],[165.53,1.3651],[165.55,19.83940687],[165.57,2.7133],[165.69,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554336677,[[165.61,9.29995566],[165.55,8.76636205],[165.54,1.3783],[165.5,6.0436],[165.45,18.11]],[[165.66,9.29995566],[165.68,3.06],[165.69,1.3674],[165.7,19.81983818],[165.77,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554380916,[[165.58,9.29995566],[165.56,3.0],[165.55,2.7016],[165.54,1.3783],[165.45,18.11]],[[165.64,12.31935566],[165.69,3.0],[165.7,21.21443818],[165.71,2.5464],[165.76,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554396734,[[165.6,9.29995566],[165.55,5.70398326],[165.54,4.3783],[165.47,6.0448],[165.41,8.83490416]],[[165.65,12.31925566],[165.67,2.98],[165.71,2.5464],[165.82,236.30625189],[165.83,22.37574583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554464982,[[165.48,3.0221],[165.47,2.73],[165.45,9.29995566],[165.44,3.76],[165.43,1.3975]],[[165.51,9.29995566],[165.52,3.0216],[165.55,3.76],[165.58,21.16556114],[165.59,2.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554493705,[[165.45,9.29995566],[165.4,2.6211],[165.39,3.76],[165.38,1.2982],[165.25,32.23083534]],[[165.5,9.29995566],[165.51,3.0218],[165.52,3.52],[165.57,1.3419],[165.58,27.20646114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554510830,[[165.39,9.29995566],[165.38,4.0201],[165.36,6.48837059],[165.27,2.78990416],[165.26,20.47441248]],[[165.44,9.29995566],[165.45,3.0229],[165.5,4.1337],[165.51,3.52],[165.57,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554550365,[[164.97,2.5932],[164.96,1.3412],[164.94,14.54675809],[164.92,5.82],[164.83,5.34100889]],[[165.04,14.54675809],[165.06,3.0299],[165.12,14.54675809],[165.13,5.82],[165.19,21.19363709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554562476,[[165.03,14.54675809],[164.99,8.60990416],[164.98,8.36971248],[164.97,2.5932],[164.96,26.62981491]],[[165.13,14.54675809],[165.14,5.82],[165.17,3.932],[165.2,14.54675809],[165.45,252.37574583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554572982,[[164.86,4.0729576],[164.83,14.54675809],[164.82,4.018],[164.78,20.3539373],[164.77,8.36971248]],[[164.94,14.54675809],[164.96,3.0319],[164.98,7.8516],[165.01,2.7647],[165.25,8.39090468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554602098,[[164.82,3.0341],[164.77,2.6857],[164.76,18.39772251],[164.75,1.3248],[164.7,14.54675809]],[[164.88,15.91175809],[164.89,28.88147368],[164.9,3.0329],[164.94,8.96],[164.95,1.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554624925,[[164.97,1.2778],[164.96,24.56492693],[164.91,2.5471406],[164.79,567.55134998],[164.78,590.31632693]],[[165.09,23.24642693],[165.15,1.3007],[165.16,28.83785689],[165.2,23.24642693],[165.22,12.28194582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554644638,[[164.91,1.3683],[164.86,23.24642693],[164.85,2.7459],[164.82,3.05657093],[164.77,6.0704]],[[165.01,23.24642693],[165.02,1.0617],[165.04,23.24642693],[165.05,1.2835],[165.08,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554690470,[[165.07,1.3442],[165.06,23.24642693],[165.02,2.6967],[164.95,23.24642693],[164.9,20.93288155]],[[165.19,24.53972693],[165.22,7.92],[165.28,1.0612],[165.37,52.06453118],[165.38,8.33105999]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554705586,[[165.23,3.0267],[165.21,1.3355],[165.2,23.24642693],[165.18,1.3911],[165.14,7.22]],[[165.28,3.026],[165.31,7.22],[165.32,23.24642693],[165.33,1.0568],[165.36,1.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554728413,[[165.23,3.0267],[165.21,15.84324546],[165.19,1.3518],[165.18,1.3911],[165.1,5.89465358]],[[165.28,3.026],[165.32,14.53074546],[165.33,7.9568],[165.36,1.2938],[165.37,43.34884971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554768163,[[165.43,14.53074546],[165.42,1.3278],[165.39,1.3252],[165.38,1.3084],[165.37,5.9]],[[165.49,3.0221],[165.55,20.43074546],[165.56,1.0554],[165.58,1.3231],[165.76,8.40807456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554786972,[[165.36,3.0243],[165.35,14.53074546],[165.33,2.6591],[165.32,40.09062263],[165.31,5.3]],[[165.46,14.53074546],[165.47,1.3434],[165.48,1.0574],[165.49,5.3],[165.66,251.55807456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554807598,[[165.19,3.0274],[165.16,14.53074546],[165.13,1.3398],[165.12,7.6506],[165.1,2.97055851]],[[165.25,3.0266],[165.26,5.02],[165.27,14.53074546],[165.28,2.4511],[165.36,3.09319625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554829298,[[165.19,3.0274],[165.16,1.3065],[165.15,1.4011],[165.14,14.53074546],[165.13,4.72]],[[165.24,3.0266],[165.25,4.72],[165.27,14.53074546],[165.28,1.0597],[165.3,1.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554879549,[[165.06,3.0298],[165.01,15.93317514],[165.0,2.646],[164.96,4.42],[164.95,58.12527514]],[[165.1,3.0292],[165.11,14.54527514],[165.13,4.42],[165.19,2.398],[165.2,17.50125802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554900673,[[164.94,17.33327446],[164.91,15.86907446],[164.9,2.99884239],[164.89,10.3058],[164.64,83.69712482]],[[165.05,14.55077446],[165.07,4.24],[165.13,18.17],[165.17,23.63177793],[165.28,268.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554956817,[[164.96,14.54664762],[164.93,6.4634],[164.92,1.3433],[164.91,14.54664762],[164.83,3.0554088]],[[165.07,18.26664762],[165.11,1.0643],[165.12,1.3251],[165.24,8.40807456],[165.26,22.42153216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730554983724,[[165.08,3.0294],[165.04,14.54664762],[165.03,1.3654],[165.02,4.32976244],[165.01,4.9776]],[[165.12,3.0289],[165.13,57.16846306],[165.14,14.54664762],[165.17,1.3378],[165.2,18.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555002090,[[165.23,14.54664762],[165.19,3.7],[165.17,4.0502],[165.16,14.54664762],[165.12,2.96074506]],[[165.32,1.2827],[165.33,1.3974],[165.34,14.54664762],[165.35,3.7],[165.39,3.0073805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555047499,[[165.23,14.54664762],[165.2,2.5857],[165.19,1.3893],[165.16,14.54664762],[165.15,4.24]],[[165.34,18.78664762],[165.35,1.3822],[165.36,1.2747],[165.38,0.923],[165.39,6.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555068510,[[165.19,12.32863649],[165.13,1.3512],[165.12,6.9008],[165.11,43.14519286],[165.03,12.1215]],[[165.23,3.0268],[165.25,9.30133649],[165.28,6.9359],[165.34,0.9218],[165.42,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555093530,[[165.24,12.32793649],[165.2,1.2946],[165.19,2.5754],[165.18,4.18],[165.11,3.05166004]],[[165.3,9.30133649],[165.32,34.3879643],[165.33,2.2569],[165.39,18.17],[165.46,236.31999516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555116963,[[165.14,1.3176],[165.13,3.0286],[165.12,2.7017],[165.11,14.52645022],[165.09,21.62026039]],[[165.21,4.18],[165.22,14.52645022],[165.26,4.34337985],[165.27,0.9238],[165.39,6.32267442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555161993,[[165.1,17.21196095],[165.08,3.8],[165.03,14.53636095],[165.02,46.64236244],[164.96,9.0952]],[[165.2,14.53636095],[165.23,3.8],[165.26,4.26556702],[165.27,1.3822],[165.29,32.71636095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555180112,[[165.02,14.53636095],[164.99,1.3218],[164.98,1.3482],[164.97,4.8942],[164.95,14.53636095]],[[165.1,4.8316],[165.12,28.84491256],[165.13,14.53636095],[165.15,2.3221],[165.6,111.87872919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555228662,[[165.15,3.0282],[165.13,14.53636095],[165.12,2.6668],[165.09,3.76],[165.04,1.395]],[[165.18,3.0277],[165.21,3.76],[165.23,14.53636095],[165.27,8.3496],[165.28,1.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555252684,[[165.14,14.53636095],[165.13,2.7311],[165.11,5.0528],[165.1,3.07469562],[164.99,61.78]],[[165.23,3.72],[165.24,15.83846095],[165.25,28.82102833],[165.28,2.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555275803,[[165.1,3.0291],[165.07,3.9463],[165.06,14.53636095],[165.05,3.52],[165.03,21.62838371]],[[165.13,3.0287],[165.16,3.52],[165.18,14.53636095],[165.24,1.3945],[165.25,9.03272181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555321925,[[164.97,3.0315],[164.95,9.31454793],[164.92,4.0327],[164.91,3.66],[164.84,33.79299368]],[[165.0,12.34554793],[165.04,3.66],[165.1,1.3112],[165.11,0.9268],[165.13,19.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555342150,[[164.97,9.31454793],[164.92,1.3301],[164.91,6.2471],[164.9,3.05852546],[164.87,6.0668]],[[165.02,9.31454793],[165.04,3.52],[165.08,28.85031848],[165.1,3.6908],[165.13,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555372570,[[165.11,3.52],[165.08,14.53827045],[165.07,1.2984],[165.06,2.6513],[164.99,9.0260117]],[[165.15,3.0284],[165.18,14.53827045],[165.24,4.799],[165.25,1.3648],[165.27,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555420103,[[165.14,3.0284],[165.13,9.30479226],[165.09,3.52],[165.08,1.2762],[165.05,1.3754]],[[165.17,3.0279],[165.18,9.30479226],[165.2,3.52],[165.36,51.36719547],[173.16,3.7200811]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555448432,[[165.2,9.30479226],[165.16,3.52],[165.15,4.0278],[165.08,3.00665581],[164.85,86.24649848]],[[165.22,3.0271],[165.25,9.30479226],[165.27,3.52],[165.32,1.2896],[165.33,6.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555467547,[[165.06,3.0299],[165.03,14.54157211],[165.02,6.1754],[164.96,43.6],[164.91,32.73157211]],[[165.16,16.75997211],[165.17,3.5],[165.19,28.83010191],[165.37,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555519508,[[164.99,14.54448171],[164.97,4.0096],[164.94,3.5],[164.92,3.10558432],[164.91,14.54448171]],[[165.09,19.41038171],[165.13,2.2218],[165.14,6.0569],[165.15,3.09399563],[165.34,22.34110094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555534820,[[164.79,3.0347],[164.77,14.54448171],[164.76,3.85096442],[164.73,3.5],[164.71,2.5683]],[[164.83,3.5],[164.87,43.43169214],[164.91,1.313],[164.98,6.3377396],[165.28,28.81860272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555546933,[[164.62,3.038],[164.59,1.2786],[164.58,1.47075967],[164.54,23.32766171],[164.53,3.5]],[[164.66,3.5],[164.67,3.0371],[164.68,23.32766171],[164.69,6.0],[164.76,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555586662,[[164.48,4.08378989],[164.47,2.6501],[164.46,14.59474995],[164.45,1.2975],[164.34,27.3192]],[[164.56,3.5],[164.57,17.63374995],[164.62,28.9313217],[164.68,21.20123719],[164.69,20.66824995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555603871,[[164.52,3.0397],[164.49,17.25204995],[164.48,4.08378989],[164.45,4.8115],[164.43,14.59474995]],[[164.58,14.59474995],[164.67,18.19],[164.69,14.59474995],[164.76,42.67001875],[164.77,14.74207321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555623094,[[164.48,4.08378989],[164.47,14.59474995],[164.45,2.7037],[164.43,3.68],[164.32,18.19]],[[164.55,3.68],[164.57,14.59474995],[164.66,18.19],[164.68,37.98392834],[164.75,47.03633653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555658554,[[164.36,3.0427],[164.3,4.0383],[164.29,14.59474995],[164.27,3.8],[164.24,6.0901]],[[164.39,18.39474995],[164.47,18.19],[164.52,14.59474995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555662346,[[164.35,3.0429],[164.3,4.0383],[164.27,18.39474995],[164.24,6.0901],[164.1,2.56066739]],[[164.39,21.43714995],[164.47,18.19],[164.52,14.59474995],[164.54,8.3589115],[164.55,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555685876,[[164.29,3.044],[164.26,14.59474995],[164.24,3.8],[164.23,2.6499],[164.22,1.3609]],[[164.35,14.59474995],[164.4,3.8],[164.43,1.3262],[164.44,32.78474995],[164.51,8.35006663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555726800,[[164.22,1.3272],[164.21,5.0366],[164.2,27.09192842],[164.1,18.27],[164.09,43.84]],[[164.34,23.39199047],[164.35,1.3831],[164.36,3.74],[164.4,29.1612247],[164.43,53.23990692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555743820,[[164.21,1.3945],[164.2,3.69993795],[164.18,14.60725136],[164.17,2.6873],[164.11,18.77177725]],[[164.28,14.60725136],[164.31,3.54],[164.35,1.3118],[164.37,32.87725136],[164.43,28.96650692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555759434,[[164.13,2.6847],[164.12,1.3172],[164.11,18.77177725],[164.08,3.56],[163.86,183.51808321]],[[164.21,18.14725136],[164.28,1.3387],[164.29,32.87725136],[164.41,8.3417212],[164.5,10.30963637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555798154,[[164.33,20.75765136],[164.32,1.3037],[164.12,12.1886],[164.11,38.01021799],[164.1,263.78187033]],[[164.44,18.12725136],[164.49,3.976],[164.53,32.87725136],[164.56,6.0786],[164.79,83.90904689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555814567,[[164.27,14.60725136],[164.24,1.2954],[164.22,3.52],[164.2,14.60725136],[164.19,2.7672]],[[164.34,3.52],[164.37,14.60725136],[164.39,2.7534],[164.43,47.23986212],[164.49,9.19461091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555829075,[[164.33,26.8897902],[164.31,2.6459],[164.3,1.2708],[164.2,21.33137688],[164.12,2.81819062]],[[164.44,6.178],[164.45,1.3486],[164.46,23.3697902],[164.61,8.3417212],[164.62,6.35297339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555876015,[[164.29,14.60710682],[164.25,6.2024],[164.24,1.3969],[164.23,14.60710682],[164.15,64.53710682]],[[164.39,6.1777],[164.4,14.60710682],[164.41,1.2767],[164.53,8.3417212],[164.55,101.3861016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555904030,[[164.39,3.0421],[164.36,14.60710682],[164.35,3.5],[164.34,1.3858],[164.33,2.7731]],[[164.45,3.0413],[164.47,18.10710682],[164.48,1.3376],[164.49,43.82],[164.5,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555921946,[[164.34,3.043],[164.31,14.60710682],[164.29,3.5],[164.28,1.3342],[164.24,2.7504]],[[164.39,3.0424],[164.41,19.50650682],[164.45,2.7336],[164.48,18.27],[164.51,239.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555973695,[[164.29,3.0439],[164.27,9.34808321],[164.24,3.5],[164.23,3.9901],[164.22,6.0905]],[[164.33,12.39148321],[164.38,3.5],[164.45,3.9843],[164.46,24.352],[164.5,2.99585337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730555994510,[[164.27,12.39248321],[164.21,3.03446173],[164.18,7.574],[164.16,6.0929],[164.12,18.28]],[[164.31,12.39178321],[164.33,3.5],[164.37,4.0218],[164.41,3.01216326],[164.83,139.84841149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556012027,[[164.26,12.14488321],[164.25,1.319],[164.24,3.48],[164.15,43.82],[164.14,21.37316511]],[[164.32,9.34808321],[164.38,3.48],[164.43,3.9953],[164.45,24.3525],[164.49,8.36777797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556051559,[[164.39,3.0422],[164.37,2.6589],[164.36,14.61745447],[164.35,1.347],[164.34,3.48]],[[164.45,3.48],[164.46,14.61745447],[164.48,2.5991],[164.54,1.3286],[164.55,24.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556064555,[[164.6,1.325],[164.59,14.61745447],[164.56,14.61745447],[164.54,4.8474],[164.51,4.35008919]],[[164.69,3.46],[164.7,14.61745447],[164.72,4.0654],[164.79,43.78],[164.83,9.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556075488,[[164.41,14.61745447],[164.39,2.5934],[164.31,14.61745447],[164.3,4.8172],[164.29,2.99091708]],[[164.49,3.46],[164.57,17.19675447],[164.58,1.3492],[164.61,43.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556108204,[[164.33,3.0433],[164.27,2.6802],[164.26,1.33],[164.25,26.82597557],[164.19,9.18670372]],[[164.38,6.5026],[164.39,3.8833],[164.4,23.36597557],[164.48,18.27],[164.55,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556128128,[[164.22,14.61683891],[164.2,2.692],[164.19,7.89072126],[164.15,14.61683891],[164.14,6.0937]],[[164.31,3.46],[164.33,14.61683891],[164.38,3.9349],[164.4,14.61683891],[164.41,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556146327,[[164.18,3.046],[164.12,7.4495],[164.1,2.97681468],[164.07,14.61683891],[164.05,21.7506175]],[[164.24,3.46],[164.27,14.61683891],[164.29,4.0621],[164.34,18.27],[164.55,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556177455,[[163.96,3.0501],[163.93,3.987],[163.92,22.04210169],[163.85,6.1045],[163.83,17.66253316]],[[164.0,3.0495],[164.02,18.1066556],[164.09,14.6466556],[164.13,6.0944],[164.17,251.25742422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556191869,[[163.98,3.0497],[163.93,1.2693],[163.92,3.93544609],[163.91,14.6466556],[163.9,1.2957]],[[164.02,3.58],[164.03,17.6957556],[164.09,14.6466556],[164.12,18.27],[164.13,6.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556207285,[[163.95,3.0504],[163.94,2.7556],[163.93,1.2693],[163.92,3.93544609],[163.9,3.58]],[[163.98,3.0499],[164.0,14.6466556],[164.01,3.58],[164.07,29.02837793],[164.08,21.34753846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556251102,[[164.12,17.67900931],[164.08,4.0379],[164.06,3.46],[164.05,3.06661536],[163.83,18.27887756]],[[164.2,3.46],[164.22,14.63180931],[164.25,43.92],[164.27,27.59400042],[164.41,32.58216301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556267521,[[164.18,14.63180931],[164.16,4.8602],[164.15,2.6034],[164.08,14.63180931],[163.89,2.5630277]],[[164.28,14.63180931],[164.29,3.46],[164.33,14.63180931],[164.35,6.0862],[164.44,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556285741,[[164.09,15.99980931],[164.07,3.46],[164.05,1.3312],[164.03,20.59391102],[163.97,6.0998]],[[164.13,3.0472],[164.19,18.09180931],[164.25,14.63180931],[164.26,24.3597],[164.29,30.42210737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556328478,[[163.95,3.0503],[163.93,1.2816],[163.92,18.5672554],[163.9,3.46],[163.89,1.3129]],[[163.99,3.0497],[164.0,3.46],[164.01,14.63180931],[164.09,14.63180931],[164.13,52.29746063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556336720,[[163.93,1.2816],[163.92,3.93544609],[163.89,4.7729]],[[163.98,3.05],[164.01,14.63180931],[164.02,3.46],[164.09,42.04913074],[164.13,27.93326063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556361845,[[163.43,51.95739864],[163.41,1.52960503],[163.35,18.3],[163.19,6.104],[163.01,204.24539533]],[[163.61,3.0568],[163.62,38.15798364],[163.68,10.74],[163.71,76.31596728],[163.73,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556392332,[[163.42,3.0602],[163.38,10.6336],[163.37,38.23217938],[163.36,1.3774],[163.34,79.58528005]],[[163.5,3.0589],[163.53,38.23217938],[163.54,1.4021],[163.55,1.3044],[163.59,17.32985305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556403531,[[163.29,49.51157938],[163.18,18.3886],[163.16,82.85642378],[163.07,150.23214892],[162.92,8.44207548]],[[163.43,38.23217938],[163.49,1.4131],[163.5,8.96],[163.53,84.47421181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556416644,[[163.31,23.51049683],[163.27,2.42664433],[163.26,52.36],[163.25,47.02099366],[163.17,22.07634052]],[[163.44,1.4132],[163.45,23.51049683],[163.48,343.0],[163.49,1.4131],[163.53,65.32099366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556444951,[[163.65,1.2947],[163.62,86.59114917],[163.61,1.3672],[163.6,1.3424]],[[163.79,1.3375],[163.82,8.8946],[163.83,6.88],[163.88,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556463280,[[163.71,3.0548],[163.7,23.47778322],[163.67,6.88],[163.65,1.2947],[163.63,2.7254]],[[163.75,3.0543],[163.83,29.58338322],[163.84,14.52985305],[163.85,27.47862558],[163.86,1.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556480088,[[163.72,14.67203372],[163.65,1.2947],[163.63,8.838],[163.62,6.22],[163.54,27.4739]],[[163.77,1.3324],[163.83,14.67203372],[163.84,6.1052],[163.85,35.48847863],[163.86,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556514635,[[163.68,9.38825282],[163.66,3.0557],[163.64,5.26],[163.61,1.3774],[163.6,3.06058289]],[[163.7,6.99785543],[163.73,9.38825282],[163.79,2.632],[163.82,11.6661],[163.85,64.09862558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556519048,[[163.63,9.38825282],[163.58,6.6529],[163.55,1.3389],[163.54,1.4657],[163.49,6.118]],[[163.67,3.94265543],[163.68,9.38825282],[163.7,2.7864],[163.75,1.3553],[163.76,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556551992,[[163.68,9.39555773],[163.65,1.3897],[163.64,1.3638],[163.63,1.4744],[163.26,30.6321]],[[163.74,9.39555773],[163.77,8.9304],[163.8,6.1066],[163.83,36.62],[172.27,3.91442857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556598186,[[163.96,9.39555773],[163.94,3.0504],[163.9,7.1656],[163.89,1.3455],[163.88,3.07737665]],[[163.99,3.0498],[164.01,9.39555773],[164.05,1.3317],[164.06,5.5597],[164.08,1.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556616813,[[163.8,9.39555773],[163.78,3.0536],[163.77,2.8481],[163.75,4.1],[163.7,1.3505]],[[163.83,3.0528],[163.86,9.39555773],[163.88,4.1],[163.91,1.3621],[163.92,2.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556640131,[[163.73,9.39555773],[163.71,1.339],[163.68,3.94],[163.66,2.7168],[163.31,254.05248081]],[[163.76,3.054],[163.78,9.39555773],[163.83,5.507],[163.84,1.3873],[163.85,1.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556662556,[[163.82,9.388633],[163.76,3.8],[163.73,2.97878514],[163.67,9.1154],[163.62,18.32]],[[163.87,14.670533],[163.89,1.5877],[163.92,18.32],[163.93,8.25238029],[163.94,24.09995763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556708298,[[163.8,14.6679231],[163.77,8.5537],[163.74,6.1087],[163.7,3.09817005],[163.1,13.39141709]],[[163.88,3.0519],[163.9,17.6287231],[163.92,5.4853],[163.96,18.32],[164.02,6.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556723092,[[163.79,5.5182],[163.78,16.1469231],[163.52,23.73683804],[163.5,53.10716811],[163.46,2.52883058]],[[163.89,14.6679231],[163.9,3.94],[163.93,3.1685],[163.95,9.77448029],[172.42,247.3465975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556743010,[[163.67,3.0555],[163.65,18.6079231],[163.63,2.9071],[163.62,1.5231],[163.56,6.1152]],[[163.72,3.0549],[163.74,14.6679231],[163.79,32.19982246],[163.82,4.4641],[163.84,24.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556785052,[[163.7,3.055],[163.68,14.6679231],[163.66,1.5044],[163.65,5.3749],[163.59,1.5886]],[[163.76,1.5827],[163.77,27.7501683],[163.78,19.9787231],[163.82,1.5191],[163.83,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556806156,[[163.85,3.0522],[163.83,14.6679231],[163.81,3.0504],[163.8,5.3443],[163.72,23.82161748]],[[163.89,5.7451483],[163.91,33.00952118],[163.92,3.78],[163.93,69.68379173],[163.94,1.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556824672,[[163.8,14.6679231],[163.76,1.527],[163.75,1.5544],[163.74,3.78],[163.72,3.12669411]],[[163.88,3.0018],[163.9,14.6679231],[163.94,8.21808759],[163.96,71.37533822]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556868715,[[163.78,17.7214231],[163.77,5.2046],[163.75,2.9853],[163.73,3.12482341],[163.64,18.32]],[[163.82,3.0528],[163.87,11.68338729],[163.88,14.6679231],[163.92,11.99808759],[163.93,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556894037,[[163.85,3.0522],[163.83,14.65604194],[163.82,1.5671],[163.81,3.76],[163.77,1.5689]],[[163.89,3.0516],[163.92,3.76],[163.93,14.67103167],[163.94,42.93123548],[163.95,1.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556907941,[[163.87,9.37993162],[163.86,3.0521],[163.85,3.76],[163.83,1.5297],[163.82,3.0005]],[[163.92,9.37993162],[163.94,28.27519354],[163.97,1.5559],[163.98,5.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556948559,[[163.73,3.0545],[163.7,14.66880319],[163.69,6.8326],[163.68,1.5538],[163.59,6.1143]],[[163.76,3.0541],[163.79,3.76],[163.8,14.66542859],[163.81,1.4883],[163.83,1.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556969995,[[163.63,3.0564],[163.61,14.67109151],[163.6,3.74],[163.59,3.0172192],[163.58,3.0522]],[[163.66,3.0559],[163.71,14.67109151],[163.72,1.5316],[163.73,3.74],[163.77,19.18530416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730556983412,[[163.8,14.67109151],[163.78,3.74],[163.76,14.67109151],[163.68,17.73158775],[163.6,68.445]],[[163.9,14.67109151],[163.91,3.74],[163.94,28.27519354],[163.96,44.0],[163.98,8.25684206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557022744,[[163.92,14.67109151],[163.91,1.5602],[163.9,3.72],[163.86,3.04027836]],[[164.02,3.72],[164.03,14.67109151],[164.05,9.73214206],[164.07,66.01824551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557032055,[[163.91,3.0511],[163.9,14.67109151],[163.88,3.72],[163.85,3.1316],[163.72,20.47755868]],[[163.95,3.0506],[163.99,14.67109151],[164.0,3.72],[164.03,8.25684206],[164.04,1.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557056488,[[163.95,3.0502],[163.93,14.67109151],[163.91,5.1957],[163.88,1.5498],[163.76,18.33]],[[163.99,3.0497],[164.0,3.72],[164.03,14.67109151],[164.09,19.8322],[164.16,20.67577032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557106025,[[164.01,12.42047223],[163.95,8.25928469],[163.94,1.5379],[163.93,1.5718],[163.9,6.1027]],[[164.05,3.0487],[164.06,12.40427223],[164.11,6.0951],[164.12,9.81823558],[164.14,43.54340418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557127527,[[163.97,13.91507223],[163.96,3.7],[163.89,6.103],[163.84,71.4072],[163.71,4.58171035]],[[164.01,3.0493],[164.03,9.37127223],[164.06,11.7346186],[164.07,3.1237],[164.08,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557150151,[[163.98,12.42097223],[163.94,2.9656],[163.93,5.2518],[163.79,6.103],[163.78,19.84911035]],[[164.01,3.0494],[164.03,9.37127223],[164.06,1.4903],[164.07,5.2239],[164.22,6.36789216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557195497,[[164.02,9.37127223],[164.01,1.4715],[164.0,2.9349],[163.98,3.66],[163.88,43.9]],[[164.05,3.0487],[164.06,9.37127223],[164.1,3.66],[164.15,18.33],[164.16,14.41863051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557209822,[[163.97,9.37127223],[163.95,3.66],[163.94,1.4475],[163.91,3.1235],[163.86,9.09999361]],[[164.02,9.37127223],[164.05,3.66],[164.11,11.7304301],[164.12,18.29],[164.13,15.99623051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557224934,[[163.85,9.37127223],[163.83,1.5596],[163.81,3.0621],[163.79,3.01750451],[163.77,3.66]],[[163.89,9.37127223],[163.98,11.7662456],[163.99,24.3896],[164.0,29.04248803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557268375,[[163.49,14.68636246],[163.48,8.0843],[163.36,18.29],[163.31,24.71483296],[163.29,2.53207896]],[[163.6,14.68636246],[163.62,3.66],[163.63,2.9287],[163.64,18.29],[163.66,9.89633051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557299904,[[163.62,6.673],[163.61,14.66829496],[163.47,18.29],[163.46,24.476],[163.45,21.82730252]],[[163.71,14.66829496],[163.73,3.64],[163.75,1.457],[163.76,3.0212],[163.77,14.66829496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557306795,[[163.56,3.64],[163.54,14.66829496],[163.53,2.9213],[163.52,4.59819816],[162.02,180.4562935]],[[163.65,14.66829496],[163.67,2.9596],[163.68,1.5238],[163.72,18.29],[165.18,369.19770976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557339727,[[163.8,3.0532],[163.78,3.62],[163.75,14.65199464],[163.73,4.4555],[163.71,14.65199464]],[[163.85,3.0523],[163.88,14.65199464],[163.9,3.62],[163.91,1.5223],[163.92,1.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557359036,[[163.88,3.0516],[163.87,14.65199464],[163.83,3.62],[163.81,4.6325],[163.8,14.65199464]],[[163.93,3.0508],[163.96,3.62],[163.97,16.22929464],[164.01,24.389],[164.02,8.32901091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557379553,[[163.93,3.0508],[163.91,18.25199464],[163.89,4.5064],[163.88,3.11777458],[163.8,14.65199464]],[[163.96,3.0502],[164.01,14.65199464],[164.02,4.6036],[164.03,3.6],[164.04,8.32901091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557430715,[[164.2,17.67561772],[164.19,3.6],[164.13,1.5344],[164.12,3.0775],[164.03,27.4369]],[[164.24,3.0451],[164.28,14.62981772],[164.29,3.6],[164.3,1.5379],[164.31,2.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557444217,[[164.2,2.8914],[164.18,1.5464]],[[164.3,1.5379],[164.31,11.25101091],[164.32,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557459736,[[164.23,9.35710237],[164.19,3.0458],[164.17,4.639],[164.15,3.58],[163.84,36.30256969]],[[164.24,3.045],[164.28,9.35710237],[164.29,8.32901091],[164.3,5.1179],[164.33,24.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557495855,[[164.23,9.35710237],[164.2,1.4931],[164.19,3.0459],[164.16,3.56],[164.14,1.5819]],[[164.25,3.0449],[164.28,22.67806663],[164.29,5.084],[164.33,8.32901091],[164.34,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557524680,[[163.99,3.0496],[163.95,14.64159626],[163.94,1.4995],[163.93,6.5621],[163.92,2.9937611]],[[164.04,3.0488],[164.06,2.9109],[164.08,18.20159626],[164.1,1.475],[164.12,32.92159626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557532285,[[163.98,9.36936441],[163.96,3.56],[163.94,1.4995],[163.93,3.0021]],[[164.02,3.0492],[164.03,9.36936441],[164.1,23.315],[164.11,2.9584],[164.14,32.04242342]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557607048,[[164.06,12.42082295],[164.04,3.52],[164.01,7.44901],[163.95,6.1012],[163.86,6.107]],[[164.1,3.048],[164.12,9.37212295],[164.13,1.4541],[164.14,29.02065549],[164.16,4.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557621565,[[164.17,9.37212295],[164.15,3.047],[164.11,5.90818091],[164.1,4.9349],[164.06,21.75986041]],[[164.2,3.0461],[164.21,11.84014283],[164.22,10.81202295],[164.23,3.52],[164.26,52.27742774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557637375,[[164.19,12.41842295],[164.18,3.52],[164.17,2.9356],[164.16,1.4711],[164.03,9.1478]],[[164.23,3.0456],[164.24,9.37212295],[164.3,3.52],[164.31,18.28],[164.32,2.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557689514,[[163.94,12.42292295],[163.91,6.5177],[163.88,4.5331469],[163.83,50.026],[163.76,36.58132644]],[[163.99,3.0501],[164.0,9.37212295],[164.03,3.0227],[164.04,3.5],[164.05,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557712041,[[164.02,9.37212295],[163.99,6.4387],[163.88,3.1058469],[163.87,6.1042],[163.85,40.06698721]],[[164.07,9.37212295],[164.1,3.48],[164.14,22.6672],[164.16,35.10774095],[164.17,11.41943176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557725353,[[164.07,6.5285],[164.05,14.63795036],[164.03,1.4196],[164.0,16.05805036],[163.99,1.5035]],[[164.12,3.0477],[164.14,11.78377377],[164.15,14.63795036],[164.16,29.01404095],[164.18,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557794688,[[163.98,3.05],[163.97,12.83284907],[163.96,2.9395],[163.95,21.77313002],[163.94,2.99772715]],[[164.01,3.0497],[164.03,9.37284907],[164.07,1.4897],[164.08,2.8757],[164.09,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557813405,[[163.97,9.37284907],[163.94,3.46],[163.91,3.06352556],[163.9,4.4319],[163.85,6.105]],[[164.01,1.5306],[164.02,10.89774907],[164.06,1.4636],[164.08,8.37742774],[164.18,84.27908482]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557832423,[[164.04,3.049],[164.02,14.63465631],[164.0,3.06458928],[163.99,4.4388],[163.98,3.46]],[[164.09,3.0483],[164.1,15.2540372],[164.11,16.14345631],[164.13,1.4887],[164.15,1.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557871641,[[164.08,14.63465631],[164.04,6.435],[164.03,1.4858],[164.0,14.63465631],[163.91,68.2927]],[[164.16,1.475],[164.17,14.63465631],[164.18,2.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557889455,[[164.06,17.68325631],[164.03,3.44],[164.01,4.4377],[164.0,14.63465631],[163.72,72.09877082]],[[164.11,3.0479],[164.15,14.63465631],[164.16,4.915],[164.18,2.8122],[164.23,33.00952118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557902658,[[164.21,17.68055631],[164.19,4.2672],[164.18,3.44],[164.16,17.72138862],[163.87,4.57230422]],[[164.29,0.96474844],[164.3,16.14805631],[164.31,1.4264],[164.32,4.8434],[164.35,8.32286401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557948896,[[164.09,14.63465631],[164.08,3.42],[164.06,46.9485],[164.02,2.9172],[164.01,1.4544]],[[164.2,14.63465631],[164.22,19.26566401],[164.23,2.8445],[164.24,22.19430402],[164.25,32.94465631]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557982115,[[164.04,9.36946842],[164.02,3.4],[163.87,12.2085],[163.86,18.31],[163.82,6.098]],[[164.09,9.36946842],[164.15,7.8896],[164.16,8.32286401],[164.18,40.50430402],[164.2,35.09983256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730557999434,[[164.09,9.36946842],[164.07,3.0485],[164.04,3.4],[163.99,4.5325],[163.87,18.31]],[[164.14,3.0473],[164.15,12.76946842],[164.16,4.3943],[164.2,29.00723256],[164.22,24.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558048697,[[164.1,9.36946842],[164.08,3.0482],[164.06,6.2884],[164.05,3.07974884],[163.88,22.87840422]],[[164.12,3.0476],[164.15,9.36946842],[164.16,2.9144],[164.17,4.8902],[164.24,33.41378912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558064516,[[164.05,9.36946842],[164.02,3.38],[164.01,1.4046],[164.0,2.9675],[163.88,30.5179]],[[164.11,9.36946842],[164.13,4.512],[164.14,3.38],[164.16,38.02472966],[164.18,22.27585941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558082523,[[164.02,9.36946842],[163.99,3.0499],[163.98,3.38],[163.97,1.4368],[163.95,2.9719]],[[164.05,3.0489],[164.08,9.36946842],[164.09,3.38],[164.13,22.822],[164.77,864.35732554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558126858,[[163.68,9.36946842],[163.66,5.9404],[163.57,59.27180499],[163.54,43.96],[163.08,87.62824027]],[[163.71,3.0552],[163.72,9.36946842],[163.77,4.451],[163.78,3.36],[163.85,21.42349025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558139566,[[163.48,3.0594],[163.47,14.67832693],[163.44,7.6253],[163.42,3.06520849],[163.32,18.31]],[[163.54,3.0586],[163.56,3.36],[163.57,14.67832693],[163.65,22.6293],[163.69,32.98832693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558156378,[[163.43,2.911],[163.42,16.17862693],[163.38,20.48163801],[163.31,44.0],[163.29,18.31]],[[163.53,14.67832693],[163.55,3.36],[163.57,22.7195],[163.6,14.67832693],[163.62,35.61578969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558190510,[[163.48,14.67832693],[163.47,3.36],[163.45,4.2944],[163.43,17.71949641],[163.42,6.1212]],[[163.59,17.65832693],[163.6,3.36],[163.67,3.07561194],[163.68,6.1119],[163.69,394.32832693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558209417,[[163.38,14.67832693],[163.36,2.9514],[163.35,1.4873],[163.34,6.41172638],[163.3,6.1255]],[[163.45,3.0601],[163.48,14.67832693],[163.49,1.5369],[163.5,3.36],[163.52,16.17752693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558226031,[[163.42,3.0605],[163.4,14.67832693],[163.37,3.36],[163.36,2.9514],[163.35,7.6112]],[[163.46,3.06],[163.5,16.13502693],[163.51,3.34],[163.52,1.4992],[163.56,1.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558272958,[[163.44,16.2221641],[163.43,3.34],[163.37,1.4773],[163.23,48.69006892],[163.12,58.870857]],[[163.49,3.0594],[163.53,14.6975641],[163.56,4.8012],[163.58,2.8975],[163.6,62.1254803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558290380,[[163.34,14.71129073],[163.31,2.9769],[163.29,3.34],[163.28,1.4692],[163.23,50.03785776]],[[163.42,3.34],[163.43,16.11159073],[163.45,2.8394],[163.49,29.13537582],[163.57,55.32715014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558318294,[[163.44,4.3369],[163.36,6.1228],[160.32,28.90884524]],[[163.56,14.71129073],[163.57,3.34],[163.59,4.4919],[163.6,21.41830449],[163.63,24.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558357126,[[163.52,14.69049194],[163.46,44.04],[163.43,36.53080301],[163.4,6.1211],[163.37,18.31]],[[163.62,14.69049194],[163.63,0.97214655],[163.64,3.32],[163.66,2.6146],[163.67,46.85995752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558370540,[[163.38,3.32],[163.36,27.49229742],[163.31,23.50589742],[163.27,2.42664433],[163.15,48.39754341]],[[163.48,1.3812],[163.49,26.82589742],[163.55,21.0154],[163.57,23.50589742],[172.5,3.19861222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558401789,[[163.4,3.32],[163.38,14.69493957],[163.36,3.9864],[163.34,3.02649063],[163.29,6.1252]],[[163.49,14.69493957],[163.51,3.32],[163.53,1.3658],[163.54,6.1165],[163.55,24.18105659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558446198,[[163.23,13.45922803],[163.21,3.0641],[163.19,1.2913],[163.16,18.01493957],[163.15,2.6511]],[[163.27,14.69493957],[163.3,4.6208],[163.32,14.69493957],[163.35,24.4935],[163.39,8.32479319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558465507,[[163.08,3.18285984],[163.06,9.41754163],[163.04,1.3761],[163.03,2.7171],[163.0,303.3]],[[163.11,9.41754163],[163.13,3.3],[163.21,29.18459923],[163.22,1.3057],[163.26,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558478223,[[163.0,301.4011],[162.99,3.80798247],[162.97,14.72576903],[162.96,3.3],[162.92,1.1033]],[[163.1,3.3],[163.14,4.0398],[163.15,14.72576903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558517379,[[163.12,14.71554768],[163.09,3.44],[163.08,3.06444646],[163.06,2.4198],[163.05,21.88731094]],[[163.21,3.44],[163.22,14.71554768],[163.23,1.3639],[163.24,1.2855],[163.29,14.71554768]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558535195,[[163.32,3.0622],[163.28,14.71554768],[163.25,1.3241],[163.24,3.34],[163.2,14.71554768]],[[163.35,3.0616],[163.36,1.2876],[163.37,2.6856],[163.38,18.05554768],[163.43,44.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558559208,[[163.42,3.0602],[163.39,14.71554768],[163.35,6.35565631],[163.32,1.0957],[163.31,6.1247]],[[163.46,3.0596],[163.47,2.6574],[163.48,1.3537],[163.49,18.01554768],[163.54,3.07066054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558605533,[[163.21,14.71554768],[163.16,3.3],[163.14,1.0962],[163.13,1.3031],[163.11,14.71554768]],[[163.32,14.71554768],[163.35,3.3],[163.37,14.71554768],[163.39,6.3477],[163.45,438.56554768]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558623649,[[163.22,6.364],[163.17,23.54996141],[163.16,3.5072],[163.12,3.0082574],[163.11,45.43050408]],[[163.26,3.0634],[163.33,30.95756141],[163.37,23.54996141],[163.39,27.60089145],[163.42,29.15704422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558639468,[[163.12,3.0658],[163.09,3.3],[163.08,23.54963094],[163.06,0.9423],[163.05,1.396]],[[163.16,3.0653],[163.18,3.3],[163.2,2.6644],[163.21,23.54963094],[163.24,1.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558685095,[[163.07,3.36],[163.06,17.43202592],[163.05,3.01250276],[163.02,6.1355],[162.99,4.75088247]],[[163.16,14.72822592],[163.19,3.36],[163.22,4.0483],[163.23,6.1279],[163.25,14.72822592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558701010,[[163.05,14.72822592],[163.04,4.6335],[163.0,316.02542592],[162.91,44.16],[161.34,68.81299445]],[[163.15,16.00692592],[163.17,1.3073],[163.19,3.36],[163.22,1.357],[163.23,6.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558714340,[[162.89,4.33250466],[162.84,14.72822592],[162.82,5.9767],[162.81,1.3732],[162.8,3.24253073]],[[162.93,14.72822592],[163.02,63.72696155],[163.03,6.42244369],[163.04,349.1353],[163.05,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558746665,[[163.02,1.3966],[163.01,1.3797],[162.97,18.22822592],[162.95,1.4126],[162.88,21.44750233]],[[163.09,14.72822592],[163.11,3.5],[163.17,43.9242436],[163.19,343.0],[163.2,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558767163,[[162.89,4.33250466],[162.88,14.72822592],[162.87,6.0078],[162.84,1.3872],[162.71,12.53323322]],[[163.0,3.36],[163.21,14.81781057],[163.24,250.43377575],[163.27,12.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558775965,[[162.9,2.5938],[162.87,1.3035],[162.86,23.57073831],[162.85,3.36],[162.59,201.71321369]],[[162.99,23.57073831],[163.0,3.36],[163.05,2.3192],[163.09,60.40073831],[163.12,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558817910,[[162.63,2.7017],[162.6,19.73310787],[162.59,3.05131696],[162.52,24.5644],[162.46,28.37255739]],[[162.7,14.76090787],[162.73,3.62],[162.8,14.76090787],[162.82,6.1436],[165.68,164.8977316]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558829621,[[162.74,3.84],[162.71,23.6105318],[162.7,1.3023],[162.68,26.70592267],[162.65,24.5593]],[[162.85,23.6105318],[162.91,29.24087196],[162.93,23.6105318],[162.96,343.0],[172.24,247.3465975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558842015,[[162.95,3.0691],[162.91,27.4505318],[162.89,2.733],[162.81,50.3634],[162.77,18.41]],[[163.0,3.0684],[163.04,23.6105318],[163.06,33.05804911],[163.09,23.6105318],[163.12,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558883266,[[162.92,3.0696],[162.9,2.6519],[162.89,3.96],[162.87,26.61289867],[162.84,28.05754384]],[[162.96,3.0691],[163.01,23.58510955],[163.04,3.96],[163.09,23.58510955],[163.11,24.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558897776,[[162.94,3.92],[162.93,2.5518],[162.92,1.306],[162.91,23.58510955],[162.87,9.16878912]],[[163.06,3.92],[163.09,23.58510955],[163.11,6.1324],[163.18,18.42],[163.33,22.13925346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558914976,[[163.13,14.71902468],[163.1,2.6751],[163.09,3.76],[163.08,14.71902468],[163.06,4.44168651]],[[163.23,14.71902468],[163.27,44.2],[163.29,9.26477885],[163.32,18.41],[163.55,82.84558482]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558959425,[[163.18,14.71902468],[163.16,3.58],[163.08,20.85232468],[163.06,43.04567795],[163.0,6.39686284]],[[163.22,3.0642],[163.25,11.31486772],[163.26,8.62952974],[163.28,14.71902468],[163.29,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558972941,[[163.25,6.6234],[163.24,17.30482468],[163.16,20.84922468],[163.02,6.139],[163.01,15.60154287]],[[163.3,3.0628],[163.35,3.56],[163.36,17.34512468],[163.37,1.3243],[163.43,26.81352853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730558989950,[[163.25,14.71902468],[163.22,1.3535],[163.2,3.56],[163.17,2.7564],[163.06,30.77467795]],[[163.36,17.34512468],[163.39,28.29924055],[163.4,6.1217],[163.43,351.40352853],[163.61,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559040485,[[163.17,14.72074709],[163.11,14.72074709],[163.09,2.813],[163.08,4.6464],[163.06,21.53409144]],[[163.26,16.04094709],[163.3,46.8792],[163.31,3.05321951],[163.44,33.27679097],[163.45,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559065824,[[163.22,3.0639],[163.18,14.71292446],[163.17,4.1407],[163.16,3.36],[163.13,3.0035982]],[[163.27,3.0633],[163.28,3.36],[163.29,14.71292446],[163.3,46.8792],[163.31,1.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559080233,[[163.25,3.0634],[163.19,14.71292446],[163.16,7.4297],[163.11,14.71292446],[163.09,6.1328]],[[163.28,3.36],[163.29,14.71292446],[163.31,1.2726],[163.34,2.6772],[163.41,62.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559120959,[[163.29,14.71292446],[163.28,3.0628],[163.27,3.34],[163.25,5.88450391],[163.24,1.3729]],[[163.39,14.71292446],[163.41,3.34],[163.42,4.0102],[163.45,14.71292446],[163.51,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559133070,[[163.19,14.71292446],[163.15,4.6324],[163.14,2.5816],[163.11,14.71292446],[163.09,3.1066261]],[[163.26,1.4041],[163.27,3.34],[163.29,14.71292446],[163.32,2.6704],[163.36,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559149277,[[163.16,3.34],[163.14,14.71292446],[163.13,1.4094],[163.12,2.6688],[163.03,33.10292446]],[[163.25,14.71292446],[163.28,1.3585],[163.29,6.0668],[163.35,9.1152459],[163.37,33.10292446]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559194623,[[163.2,3.34],[163.19,14.71292446],[163.18,1.3026],[163.17,46.7168],[162.97,18.18170316]],[[163.31,18.76342446],[163.34,3.34],[163.36,6.1229],[163.37,14.71292446],[163.38,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559214635,[[163.1,3.0663],[163.07,14.71799119],[163.06,3.9801],[163.05,6.34795892],[163.03,14.71799119]],[[163.17,3.34],[163.19,14.71799119],[163.21,1.3671],[163.22,2.6913],[163.4,67.57975334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559245673,[[162.98,3.0686],[162.93,14.73826106],[162.91,3.34],[162.9,3.11273582],[162.87,2.6899]],[[163.01,3.0681],[163.04,2.7503],[163.05,19.43606106],[163.08,6.1338],[163.11,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559282915,[[163.09,14.72537874],[163.08,3.34],[163.04,1.3383],[163.01,2.7088],[162.97,27.61940191]],[[163.18,3.34],[163.19,18.70597874],[163.26,47.16709513],[163.28,14.58520908],[163.3,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559295826,[[163.28,3.0628],[163.25,14.72537874],[163.24,3.9265],[163.23,3.32],[163.17,3.11811553]],[[163.36,18.04537874],[163.37,4.0643],[163.44,21.53191727],[163.45,18.41],[163.46,8.45890908]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559311952,[[163.17,14.72537874],[163.14,4.6795],[163.12,2.6208],[163.06,6.1342],[162.95,6.132]],[[163.26,14.72537874],[163.3,4.1128],[163.31,3.32],[163.33,14.72537874],[163.35,27.63202854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559355776,[[163.41,14.70292247],[163.4,3.0606],[163.35,5.73265945],[163.34,4.6287],[163.19,24.522]],[[163.48,0.97865093],[163.49,3.32],[163.51,14.70292247],[163.52,2.6184],[163.66,55.33625334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559371387,[[163.55,14.70167233],[163.51,3.3],[163.49,2.6178],[163.48,1.279],[163.36,18.39]],[[163.59,3.0572],[163.64,3.3],[163.65,17.49317233],[163.68,3.13075663],[163.69,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559385192,[[163.61,4.0998],[163.6,14.70167233],[163.59,3.0571],[163.57,3.3],[163.53,2.99301577]],[[163.64,3.0564],[163.7,14.70167233],[163.71,3.3],[163.73,4.0695],[163.77,14.70167233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559426021,[[163.56,14.70167233],[163.53,2.64],[163.52,1.3557],[163.51,3.3],[163.26,33.76794117]],[[163.63,3.0564],[163.64,3.32],[163.65,1.3852],[163.66,14.70167233],[163.68,2.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559439243,[[163.6,17.75847233],[163.55,3.32],[163.54,2.6296],[163.53,3.08041024],[163.35,10.73570764]],[[163.65,3.0561],[163.68,4.0537],[163.69,18.02167233],[163.76,18.39],[163.94,6.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559469756,[[163.52,10.75962466],[163.5,3.3],[163.46,2.6205],[163.3,22.26546515],[163.23,258.76794117]],[[163.58,12.46142466],[163.62,2.7248],[163.64,3.3],[163.68,28.22010908],[164.44,58.50549611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559518294,[[163.45,9.40104445],[163.41,2.6447],[163.4,4.7006],[163.37,6.1223],[163.24,6.12]],[[163.51,9.40104445],[163.54,2.7597],[163.55,3.3],[163.57,1.3284],[163.73,82.84558482]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559538514,[[163.56,3.0575],[163.54,9.40104445],[163.52,3.3],[163.47,2.7222],[163.46,1.2997]],[[163.59,9.40104445],[163.6,3.057],[163.61,5.88],[163.66,1.3705],[163.68,6.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559557026,[[163.48,12.46014445],[163.47,3.28],[163.46,4.141],[163.37,6.1222],[163.31,44.04]],[[163.53,3.0584],[163.54,9.40104445],[163.58,3.28],[163.61,25.38180444],[163.63,21.47144506]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559612567,[[163.47,12.08604445],[163.46,1.2708],[163.45,3.28],[163.28,24.5026],[163.24,6.38815377]],[[163.53,9.40104445],[163.57,3.28],[163.6,18.10971922],[163.61,9.76500908],[163.62,19.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559639698,[[163.52,9.40104445],[163.49,1.3644],[163.47,3.28],[163.45,3.01633045],[163.42,6.1204]],[[163.57,12.68104445],[163.6,1.3059],[163.61,2.6371],[163.63,18.36],[163.65,8.45890908]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559662306,[[163.51,9.40104445],[163.48,1.3315],[163.46,5.8771],[163.44,3.05409181],[163.3,24.49]],[[163.57,12.68104445],[163.58,26.46971096],[163.63,2.98884303],[163.64,30.71410908],[163.65,6.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559689848,[[163.64,19.09285732],[163.63,2.5722],[163.6,3.26],[163.31,2.53202404],[163.02,115.84887137]],[[163.69,3.0553],[163.72,17.93185732],[163.79,18.36],[163.8,8.7307],[163.91,36.37449836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559706262,[[163.48,14.67185732],[163.46,5.9547],[163.45,1.2726],[163.43,14.67185732],[163.36,6.1227]],[[163.57,14.67185732],[163.59,3.26],[163.63,29.14515773],[163.66,1.3143],[163.67,18.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559725469,[[163.49,3.26],[163.48,14.67185732],[163.46,2.6947],[163.45,1.2726],[163.43,14.67185732]],[[163.58,17.93185732],[163.63,29.14515773],[163.68,25.7887],[163.69,77.06185732],[163.7,9.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559760004,[[163.49,3.0589],[163.46,20.55185732],[163.44,1.53001609],[163.43,1.3731],[163.35,14.67185732]],[[163.54,3.0582],[163.56,3.26],[163.58,14.67185732],[163.62,27.97214723],[163.64,2.99924802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559786943,[[163.43,9.39931142],[163.38,7.1726],[163.36,3.05269665],[163.31,50.1847],[163.21,30.6417]],[[163.46,3.0597],[163.48,12.65931142],[163.55,22.68351658],[163.61,8.45890908],[163.62,33.29680947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559800844,[[163.32,3.062],[163.28,9.39931142],[163.27,3.9356],[163.23,6.30011543],[163.08,24.80304122]],[[163.35,9.39931142],[163.37,3.0613],[163.38,3.26],[163.43,28.42945524],[163.45,3.04849249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559840083,[[162.79,14.75535924],[162.76,1.3864],[162.75,1.2753],[162.74,9.646],[162.53,261.60125598]],[[162.88,3.5],[162.89,14.75535924],[162.93,29.23894584],[162.94,21.47817739],[162.97,39.26295924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559853003,[[162.72,1.3156],[162.71,18.25535924],[162.69,8.9161],[162.54,44.24],[162.53,240.3848]],[[162.8,9.392],[162.82,14.75535924],[162.84,3.5],[162.88,0.4756],[162.89,33.11535924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559867307,[[162.69,17.52345924],[162.68,6.1483],[162.67,1.325],[162.5,2.84645598],[162.36,81.79766963]],[[162.8,30.87745924],[162.85,21.42238248],[162.87,3.45],[162.88,0.4756],[162.98,5.23818451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559906241,[[162.55,3.0766],[162.49,5.16],[162.47,14.7772842],[162.45,1.3974],[162.4,17.7829948]],[[162.58,14.7772842],[162.61,3.0757],[162.62,1.2954],[162.63,14.7772842],[162.68,1.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559924662,[[162.68,3.0742],[162.63,14.7772842],[162.62,5.46],[162.61,1.4034],[162.6,1.3637]],[[162.73,17.8507842],[162.75,6.8714],[162.76,1.2977],[162.81,33.2572842],[162.83,9.14591473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559951184,[[162.74,3.073],[162.72,4.84],[162.69,14.7772842],[162.68,2.6974],[162.67,3.04646606]],[[162.78,17.8497842],[162.83,2.7315],[162.85,34.09112566],[162.87,3.11429234],[162.89,14.7772842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730559987607,[[162.85,4.24],[162.83,16.1616842],[162.82,1.2971],[162.76,1.2828],[162.75,44.24]],[[162.95,14.7772842],[163.0,4.0231],[163.01,23.02],[163.04,27.698623],[163.09,351.41172172]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560021112,[[162.75,9.43359667],[162.73,3.98],[162.68,4.0375],[162.67,3.04646606],[162.65,9.2243]],[[162.8,9.43359667],[162.85,3.98],[162.86,1.3354],[162.88,2.7299],[162.91,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560039132,[[162.87,9.43359667],[162.82,3.72],[162.77,4.0257],[162.76,3.06290895],[162.64,90.3747]],[[162.93,1.3076],[162.94,13.15359667],[163.01,18.48],[163.07,44.24],[163.08,14.82410425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560095111,[[162.76,9.44439667],[162.75,3.0728],[162.71,3.56],[162.65,6.1495],[162.58,18.48]],[[162.79,3.0722],[162.81,9.44439667],[162.83,5.97],[162.88,22.04],[162.9,2.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560117922,[[162.72,9.44439667],[162.7,2.7235],[162.69,3.38],[162.64,6.15],[162.6,47.24976429]],[[162.78,12.51689667],[162.82,1.3482],[162.83,2.6417],[162.84,3.38],[162.88,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560142251,[[162.59,9.44439667],[162.58,3.38],[162.54,2.6142],[162.53,1.3837],[162.37,9.25125651]],[[162.64,9.44439667],[162.69,3.38],[162.72,5.95],[162.75,19.7912],[162.83,52.69172172]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560196371,[[162.55,3.0767],[162.53,9.45390946],[162.49,3.36],[162.48,5.81658391],[162.47,1.2912]],[[162.59,12.53000946],[162.62,4.734],[162.63,1.2904],[162.91,90.26621727],[163.14,71.45275225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560220294,[[162.51,9.45390946],[162.5,3.36],[162.49,1.3038],[162.48,26.33283787],[162.31,21.10649829]],[[162.57,3.0764],[162.58,9.45390946],[162.6,4.0836],[162.61,3.36],[162.79,65.29524484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560234804,[[162.42,9.45390946],[162.41,3.36],[162.4,1.3229],[162.24,3.07374873]],[[162.53,3.36],[162.54,1.3659],[162.55,1.3031],[162.58,66.22643042]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560250924,[[162.27,14.78853923],[162.26,2.6792],[162.25,3.42],[162.23,3.1103733],[162.2,6.1666]],[[162.37,21.28863923],[162.4,1.3528],[162.41,2.7605],[162.44,3.13872787],[162.46,36.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560297953,[[162.23,9.47265555],[162.2,3.38],[162.18,7.02050051],[162.12,6.1696],[161.76,53.71557063]],[[162.29,9.47265555],[162.33,3.38],[162.35,5.77697404],[162.36,1.3299],[162.64,90.26621727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560314582,[[162.2,12.85265555],[162.18,2.7523],[162.17,1.3956],[162.04,18.48],[161.85,84.87333557]],[[162.26,9.47265555],[162.28,3.0819],[162.32,3.38],[162.34,1.2873],[162.35,5.8273021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560334784,[[162.21,9.47265555],[162.19,1.3837],[162.18,3.38],[162.16,2.6152],[162.15,3.14698427]],[[162.27,9.47265555],[162.35,4.0315],[162.36,44.4],[162.39,6.1597],[162.41,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560380939,[[162.54,12.53619074],[162.51,3.36],[162.49,1.2877],[162.39,21.97859649],[162.25,2.54708892]],[[162.61,45.81312529],[162.64,3.36],[162.65,4.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560396556,[[162.51,3.0774],[162.47,14.78673449],[162.43,17.50113449],[162.34,9.2421],[161.94,141.4555592]],[[162.58,19.56183449],[162.59,2.6214],[162.61,45.81312529],[162.69,17.9361734],[163.01,140.1953621]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560412974,[[162.5,18.14673449],[162.44,1.3495],[162.43,16.08913449],[162.29,6.158],[162.28,5.95048792]],[[162.57,3.0765],[162.59,1.3048],[162.61,60.59985978],[162.62,3.36],[162.63,2.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560459814,[[162.64,14.77580742],[162.63,3.075],[162.6,3.36],[162.58,3.07048162],[162.56,14.77580742]],[[162.7,3.0739],[162.72,23.54391079],[162.75,18.13580742],[162.79,8.32852242],[162.8,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560473227,[[162.74,3.073],[162.73,14.75862661],[162.7,3.34],[162.69,1.3712],[162.68,17.78038445]],[[162.79,2.7092],[162.8,1.3154],[162.81,3.34],[162.83,14.75862661],[162.86,3.0777277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560493345,[[162.82,17.83012661],[162.79,3.34],[162.77,3.09612057],[162.76,16.15272661],[162.52,2.54362373]],[[162.86,3.0709],[162.9,2.7562],[162.91,4.636],[162.92,14.75862661],[162.94,3.0056391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560540485,[[162.65,14.76018855],[162.62,1.293],[162.61,3.34],[162.6,16.13248855],[162.45,24.648]],[[162.72,3.34],[162.75,16.11198855],[162.76,2.7045],[162.88,343.0],[162.9,37.56932191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560558603,[[162.42,20.80228855],[162.41,4.32785053],[162.4,21.97695098],[162.35,39.76018855],[162.14,39.27879392]],[[162.52,14.76018855],[162.54,3.34],[162.59,4.0064],[162.6,14.76018855],[162.7,15.67199915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560575922,[[162.44,1.3785],[162.43,2.8186],[162.4,14.76018855],[162.39,3.34],[162.35,28.00533455]],[[162.49,14.76018855],[162.53,3.34],[162.56,44.34],[162.58,2.6873],[162.8,281.07814484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560611964,[[162.79,3.072],[162.76,17.51048655],[162.75,3.34],[162.69,1.4161],[162.63,3.1512266]],[[162.89,45.75015687],[162.9,5.9085],[162.92,1.2941],[162.93,14.77578655],[162.96,21.52931547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560630072,[[162.77,3.0724],[162.76,14.77578655],[162.74,1.3286],[162.73,2.7944],[162.72,3.34]],[[162.81,3.0718],[162.85,33.94630738],[162.86,1.3568],[162.87,16.10698655],[163.64,190.45238469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560644475,[[162.73,1.3851],[162.69,2.6719],[162.64,6.1499],[162.45,61.49347184]],[[162.8,3.072],[162.84,18.09578655],[162.86,1.3568],[162.87,1.3312],[162.9,25.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560697139,[[162.57,1.2849],[162.56,17.44476658],[162.54,3.34],[162.49,6.1556],[162.43,97.01051238]],[[162.64,6.415],[162.67,14.76806658],[162.69,1.339],[162.71,1.3716],[162.88,57.53015854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560717761,[[162.67,3.0743],[162.64,16.05216658],[162.63,2.7737],[162.61,3.34],[162.6,14.76806658]],[[162.72,29.27625428],[162.74,18.08806658],[162.77,2.6192],[162.8,18.44],[162.82,361.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560768291,[[162.77,14.76525579],[162.75,1.4154],[162.74,6.0438],[162.71,14.76525579],[162.68,3.08834655]],[[162.84,32.32663425],[162.86,14.76525579],[162.87,5.9658],[162.88,8.39503416],[171.94,3.96373581]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560793430,[[162.75,15.84205483],[162.72,2.6765],[162.69,1.3202],[162.6,18.44],[162.5,15.3876]],[[162.79,3.0722],[162.8,9.44925483],[162.85,10.95633188],[162.86,3.32],[162.88,2.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560818455,[[162.71,9.45255449],[162.68,2.6479],[162.67,3.32],[162.64,1.405],[162.51,27.96070952]],[[162.77,9.45255449],[162.79,3.32],[162.8,2.5905],[162.84,1.3994],[162.87,36.00534837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560836270,[[162.81,12.52425449],[162.77,4.6526],[162.76,1.3152],[162.73,1.3476],[162.68,3.14741158]],[[162.85,3.0711],[162.86,20.49948086],[162.88,4.6032],[162.89,1.3492],[164.9,164.8977316]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560892621,[[162.93,12.51052285],[162.86,3.09856515],[162.85,3.9689],[162.84,3.3],[162.77,21.50468147]],[[162.98,9.44112285],[162.99,3.3],[163.0,30.55816681],[163.02,2.764],[163.05,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560908847,[[163.1,9.44112285],[163.06,2.6237],[163.05,1.3106],[163.04,3.3],[162.81,6.156]],[[163.15,9.44112285],[163.18,1.408],[163.24,62.67],[163.28,343.0],[163.46,202.71252293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560927062,[[163.09,12.50762285],[163.07,4.7089],[163.06,1.368],[163.05,1.3106],[162.83,2.83187552]],[[163.13,3.0658],[163.15,9.44112285],[163.16,2.7373],[163.17,3.3],[163.22,1.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560971608,[[163.32,1.3675],[163.3,3.28],[163.29,14.71126318],[163.25,2.6528],[163.01,8.69218063]],[[163.38,3.0612],[163.41,14.71126318],[163.43,3.28],[163.44,2.6471],[163.45,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730560987306,[[163.42,14.71126318],[163.4,3.28],[163.35,1.4014],[163.34,2.6273],[163.15,11.76310311]],[[163.51,1.2996],[163.52,2.6433],[163.53,43.85154763],[163.58,343.0],[163.73,240.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561000923,[[163.41,14.71126318],[163.38,1.3053],[163.37,1.3503],[163.35,3.28],[163.14,24.56092554]],[[163.49,3.28],[163.51,14.71126318],[163.52,1.2854],[163.53,29.14028445],[163.6,9.15819909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561029345,[[163.38,9.40355229],[163.33,1.2984],[163.32,1.3827],[163.31,4.691],[163.14,21.4542]],[[163.43,12.46415229],[163.49,1.2816],[163.5,50.34453626],[163.53,14.59929166],[163.55,46.433855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561065356,[[163.53,3.0584],[163.47,14.69152403],[163.46,3.44],[163.43,7.4816],[163.42,4.37958445]],[[163.57,14.69152403],[163.58,1.2917],[163.59,3.44],[163.61,2.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561083689,[[163.45,3.06],[163.4,14.69152403],[163.39,3.44],[163.38,2.7077],[163.37,6.1232]],[[163.48,3.0596],[163.5,14.69152403],[163.54,4.7263],[163.55,1.327],[163.56,1.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561142747,[[163.36,3.0616],[163.33,9.40379066],[163.31,3.32],[163.28,1.2787],[163.27,1.3243]],[[163.38,9.40379066],[163.39,3.0612],[163.4,4.6389],[163.43,1.3152],[163.44,1.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561156652,[[163.48,3.0595],[163.46,14.70440328],[163.45,3.3],[163.42,1.53042531],[163.4,17.6916567]],[[163.54,3.0586],[163.56,14.70440328],[163.57,2.6316],[163.59,3.3],[163.61,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561168958,[[163.43,14.70440328],[163.42,3.3],[163.39,9.11965066],[163.33,1.53042663],[163.32,44.1]],[[163.5,1.3542],[163.51,14.70440328],[163.53,3.3],[163.57,14.70440328],[163.63,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561212187,[[163.61,3.0571],[163.57,16.05740328],[163.56,0.934],[163.55,3.28],[163.46,6.1197]],[[163.64,3.0566],[163.66,5.9951],[163.67,14.70440328],[163.69,3.10614002],[163.76,371.82716086]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561230422,[[163.59,17.98440328],[163.57,1.353],[163.56,0.934],[163.52,1.52913491],[163.09,119.14987013]],[[163.69,14.70440328],[163.71,3.28],[163.73,20.06877113],[163.75,2.7055],[163.78,11.51731044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561248223,[[163.68,3.0556],[163.66,9.39103678],[163.61,3.09567169],[163.6,3.28],[163.57,1.1323]],[[163.71,12.44633678],[163.73,23.34877113],[163.74,2.7563],[163.77,1.3421],[163.78,17.62541044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561288079,[[163.6,25.0],[163.57,17.95781472],[163.55,0.9289],[163.54,1.1292],[163.24,56.95838071]],[[163.66,14.67781472],[163.68,3.28],[163.69,2.7031],[163.71,1.2976],[163.91,90.6330755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561312793,[[163.69,3.0556],[163.65,9.39713301],[163.64,3.28],[163.61,0.9317],[163.6,26.1324]],[[163.7,9.39713301],[163.75,5.9263],[163.76,1.3686],[163.8,44.0],[163.81,28.57648249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561335410,[[163.61,3.0569],[163.6,25.0],[163.57,9.39713301],[163.54,3.28],[163.52,1.362]],[[163.62,9.39713301],[163.66,3.28],[163.67,1.3441],[163.72,11.04736778],[163.73,2.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561380850,[[163.61,9.39713301],[163.58,3.02982242],[163.57,3.28],[163.46,18.37],[163.41,10.70862642]],[[163.66,9.39713301],[163.68,6.3358],[163.73,4.0731],[163.77,18.37],[163.92,113.90502875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561399569,[[163.6,3.0573],[163.57,9.39713301],[163.54,31.46713695],[163.53,3.28],[163.5,2.7505]],[[163.61,9.39713301],[163.65,3.0564],[163.66,2.588],[163.67,4.6525],[163.74,9.13359834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561418203,[[163.75,3.0543],[163.73,9.39713301],[163.66,6.1123],[163.65,3.28],[163.62,3.7831]],[[163.78,12.11323301],[163.79,6.3138],[163.83,1.3349],[163.85,3.12667016],[163.89,37.98513358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561470249,[[163.7,3.0554],[163.69,9.39713301],[163.67,2.7188],[163.64,1.1316],[163.58,9.11805585]],[[163.74,12.45183301],[163.78,2.7742],[163.89,36.71],[163.9,6.1035],[163.95,33.10417858]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561488376,[[163.75,3.26],[163.74,14.6797555],[163.73,3.7254],[163.63,53.20813973],[163.55,6.37537785]],[[163.82,3.0533],[163.83,14.6797555],[163.84,2.7769],[163.85,3.26],[163.89,14.6797555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561504685,[[163.85,3.0525],[163.79,17.92169013],[163.76,3.07267896],[163.75,3.8105],[163.66,18.36]],[[163.88,3.0521],[163.89,17.92169013],[163.9,1.3971],[163.91,1.3311],[163.95,18.59647149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561554842,[[163.91,3.0514],[163.89,9.38410474],[163.87,3.24],[163.85,1.3552],[163.8,1.1305]],[[163.94,9.38410474],[163.95,50.0],[163.98,3.24],[163.99,1.2915],[164.0,1.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561574257,[[163.83,9.38410474],[163.82,3.24],[163.77,2.7175],[163.75,1.1298],[163.73,6.1097]],[[163.87,9.38410474],[163.9,50.0],[163.93,4.5336],[163.94,2.647],[164.0,26.8487076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561594677,[[163.85,9.38410474],[163.78,3.32],[163.77,2.7175],[163.76,9.18107896],[163.71,27.5253]],[[163.9,9.38410474],[163.93,3.32],[163.98,14.98864938],[163.99,9.11451371],[164.01,18.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561650327,[[163.95,3.0506],[163.94,9.38410474],[163.89,3.26],[163.85,3.05676081],[163.83,2.6474]],[[163.98,1.3684],[163.99,9.38410474],[164.0,3.0499],[164.01,3.26],[164.06,2.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561667944,[[163.89,3.0517],[163.87,9.38410474],[163.86,3.24],[163.82,31.60094216],[163.77,1.3657]],[[163.91,9.38410474],[163.93,1.3995],[163.94,3.051],[163.97,2.6527],[163.99,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561692359,[[163.86,3.0523],[163.83,3.24],[163.82,40.9850469],[163.78,7.3916],[163.64,4.59262642]],[[163.89,9.38410474],[163.9,3.0517],[163.93,1.3995],[163.96,1.2783],[164.31,112.1562896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561770832,[[163.6,9.38410474],[163.57,3.24],[163.54,31.65448306],[163.53,6.1171],[163.31,591.06304812]],[[163.66,9.38410474],[163.67,2.5954],[163.68,1.399],[163.7,3.24],[163.77,62.30450612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561792043,[[163.67,9.38410474],[163.66,3.24],[163.59,4.0244],[163.56,6.116],[163.54,49.98448306]],[[163.71,9.38410474],[163.73,3.0549],[163.75,2.7611],[163.77,20.05720973],[163.78,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561826885,[[163.61,9.38410474],[163.59,3.24],[163.56,31.64793661],[163.55,6.1162],[163.5,43.98]],[[163.66,9.38410474],[163.67,3.056],[163.73,4.5329],[163.74,1.2942],[163.76,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561866513,[[163.69,3.0554],[163.64,7.2322],[163.63,17.68747206],[163.55,18.33],[163.54,47.11007924]],[[163.74,3.0547],[163.75,14.69561792],[163.77,3.24],[163.8,2.7297],[163.81,4.34389982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561898932,[[163.61,3.0569],[163.57,9.38879087],[163.55,6.1161],[163.54,3.09007924],[163.44,9.1808]],[[163.64,9.38879087],[163.65,3.0564],[163.66,3.24],[163.71,2.7097],[163.72,2.99576492]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561920452,[[163.68,3.0557],[163.62,9.38966666],[163.6,3.32],[163.59,2.75],[163.58,6.1151]],[[163.69,9.38966666],[163.71,3.0553],[163.72,2.6892],[163.73,3.32],[163.76,1.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1730561977903,[[163.59,9.39386506],[163.55,1.313],[163.54,5.6791529],[163.49,44.02],[163.37,2.78739572]],[[163.65,9.39386506],[163.67,5.6436],[163.68,4.6136],[163.72,3.08436023],[163.74,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562014365,[[163.63,3.0567],[163.59,9.39386506],[163.56,3.24],[163.55,1.313],[163.54,5.65833593]],[[163.64,9.39386506],[163.69,3.24],[163.7,20.06647963],[163.71,2.6416],[163.75,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562038888,[[163.6,3.0571],[163.56,9.39386506],[163.55,4.553],[163.54,4.40813936],[163.53,31.65673739]],[[163.61,9.39386506],[163.64,2.5671],[163.65,3.0564],[163.67,3.24],[163.69,1.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562093519,[[163.59,9.39386506],[163.56,1.3981],[163.55,5.78744509],[163.4,12.2438],[163.39,7.41491254]],[[163.64,9.39386506],[163.67,3.056],[163.68,2.6689],[163.69,1.3341],[163.7,20.06647963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562112831,[[163.47,9.39386506],[163.45,3.11508195],[163.43,32.99160169],[163.37,24.473],[163.34,44.04]],[[163.52,9.39386506],[163.6,1.3236],[163.61,5.977],[163.63,23.15096431],[163.7,351.51271925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562137063,[[163.41,3.0608],[163.4,9.39386506],[163.39,4.6231],[163.38,5.58881755],[163.23,18.36]],[[163.45,9.39386506],[163.53,6.0334],[163.54,1.3158],[163.6,36.71],[163.66,84.48069248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562190732,[[163.34,3.062],[163.32,9.39386506],[163.3,6.30865997],[163.29,1.3739],[161.76,2.2509324]],[[163.37,9.39386506],[163.39,2.627],[163.4,6.2812],[163.48,18.35],[163.51,8.51113237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562229855,[[163.1,3.0666],[163.08,9.39386506],[163.07,1.3915],[163.06,4.5569],[163.01,4.43324768]],[[163.13,9.39386506],[163.16,3.22],[163.21,1.3799],[163.22,20.12613601],[163.24,3.09819566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562244369,[[163.09,3.0668],[163.07,3.22],[163.05,14.73126904],[163.04,4.0113],[162.97,6.138]],[[163.15,17.79696904],[163.19,3.22],[163.2,16.02066904],[163.21,1.353],[163.27,24.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562290200,[[163.03,17.98890935],[163.02,23.23856876],[163.01,1.3407],[162.96,44.16],[162.78,33.93667524]],[[163.12,14.72890935],[163.14,1.3156],[163.16,3.26],[163.17,1.2876],[163.34,74.50409742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562315423,[[163.09,17.94000226],[163.08,3.0373339],[163.05,1.2907],[163.03,8.8331],[163.02,21.89706876]],[[163.19,14.72000226],[163.2,4.5477],[163.22,1.2746],[163.23,20.12458195],[163.25,357.72000226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562337459,[[163.11,39.82414909],[163.09,2.7443],[163.07,45.4832],[163.0,20.85670226],[162.96,18.41]],[[163.2,14.72000226],[163.21,5.8697],[163.28,21.48421528],[163.3,344.3065],[163.34,37.67297933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562388403,[[163.35,3.0619],[163.34,9.41588316],[163.3,2.6441],[163.29,1.3359],[163.28,3.22]],[[163.4,12.47698316],[163.42,4.5662],[163.44,2.7105],[163.48,26.92113237],[163.49,11.66767901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562402096,[[163.38,14.69972968],[163.37,1.364],[163.36,4.587],[163.31,22.12262968],[163.03,22.7416028]],[[163.45,3.0601],[163.48,17.91972968],[163.49,2.7061],[163.51,31.42154096],[163.64,71.70479076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562422623,[[163.39,9.41027967],[163.36,3.22],[163.32,1.2854],[163.31,1.2976],[163.3,6.1256]],[[163.45,9.41027967],[163.46,3.22],[163.48,2.6267],[163.51,31.42154096],[163.53,6.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562443645,[[163.48,3.0595],[163.43,3.22],[163.42,14.6884289],[163.39,1.3642],[163.38,1.3062]],[[163.51,3.059],[163.52,14.6884289],[163.53,3.22],[163.55,2.6995],[163.56,1.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562487681,[[163.41,10.78245601],[163.4,4.5932],[163.36,4.36072038],[163.3,9.1884],[163.28,18.41]],[[163.47,9.39925601],[163.53,5.9065],[163.56,9.88423237],[163.57,343.0],[163.58,22.696353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562511317,[[163.44,3.9808],[163.43,14.68935431],[163.4,17.88935431],[163.38,3.13451726],[163.2,7.43564303]],[[163.52,3.0588],[163.53,14.68935431],[163.54,4.5952],[163.55,1.3313],[163.57,1.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562573376,[[163.37,3.0614],[163.34,9.40293731],[163.33,4.5153],[163.31,2.654],[163.25,9.1913]],[[163.39,9.40293731],[163.43,3.2],[163.49,11.07761695],[163.5,18.41],[163.52,3.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562589480,[[163.28,3.0632],[163.25,1.32],[163.23,3.2],[163.22,1.303],[163.2,52.54840768]],[[163.32,17.76480454],[163.33,1.3729],[163.34,3.2],[163.35,1.2885],[163.36,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562616984,[[163.25,3.0637],[163.21,16.71821563],[163.2,49.50265778],[163.14,9.1974],[163.07,18.39]],[[163.27,9.41131563],[163.3,3.0629],[163.31,3.2],[163.34,1.3787],[163.35,2.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562676021,[[163.37,9.41131563],[163.34,3.2],[163.29,1.2852],[163.28,2.6534],[163.27,9.16402665]],[[163.43,10.72911563],[163.44,1.4022],[163.45,23.29803504],[163.47,1.374],[163.5,8.49842124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562693760,[[163.36,9.41131563],[163.32,3.2],[163.29,4.0348],[163.27,3.03722665],[163.18,33.6498069]],[[163.41,9.41131563],[163.43,1.3809],[163.44,1.3168],[163.51,18.39],[163.59,6.39226071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562721275,[[163.44,3.0601],[163.43,9.41131563],[163.38,1.3427],[163.37,5.8901],[163.36,3.03775967]],[[163.48,9.41131563],[163.5,3.18],[163.53,9.17519759],[163.54,4.0833],[163.55,20.0861962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562787026,[[163.35,12.58708374],[163.32,1.3143],[163.3,1.326],[163.27,9.16382665],[163.23,44.08]],[[163.41,9.40708374],[163.45,1.3562],[163.46,2.7306],[163.47,3.18],[163.5,47.00286642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562802040,[[163.47,3.18],[163.43,18.62586056],[163.42,3.11675795],[163.41,6.1213]],[[163.54,1.3066],[163.56,3.18],[163.57,1.3562],[163.58,14.69556056],[163.68,8.52137201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562829381,[[163.49,9.40429015],[163.46,3.18],[163.44,31.66925339],[163.4,6.122],[163.14,58.27151631]],[[163.55,11.97329015],[163.56,3.058],[163.61,1.3935],[163.64,3.0825047],[171.72,3.52382276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562913539,[[163.58,3.0575],[163.55,9.40429015],[163.53,3.04255451],[163.52,3.16],[163.51,4.0687]],[[163.61,4.4232],[163.62,9.40429015],[163.64,3.16],[163.65,1.2896],[163.67,28.59412719]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562928742,[[163.76,9.40429015],[163.72,3.16],[163.71,3.974],[163.39,2.50760824],[163.19,83.62187179]],[[163.82,9.40429015],[163.84,4.4885],[163.88,1.3904],[163.92,42.8529],[163.93,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730562952971,[[163.7,12.56429015],[163.69,3.0551],[163.6,6.1139],[163.47,12.50559139],[163.42,2.81948369]],[[163.73,3.0546],[163.75,9.40429015],[163.8,3.16],[163.81,1.3919],[163.83,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563010306,[[163.74,3.0543],[163.73,12.56429015],[163.67,1.2749],[163.66,2.6488],[163.5,4.59294268]],[[163.77,12.45819015],[163.81,1.3919],[163.82,1.2801],[163.83,4.4537],[163.87,6.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563035333,[[163.81,3.0529],[163.79,9.40429015],[163.78,3.14],[163.75,3.10738118],[163.74,4.1019]],[[163.85,9.40429015],[163.86,3.0522],[163.88,3.14],[163.9,4.1357],[163.94,47.08931829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563056351,[[163.85,9.40429015],[163.84,1.3956],[163.83,3.14],[163.59,2.81948369],[163.58,13.05139377]],[[163.9,9.40429015],[163.93,1.344],[163.97,3.14],[163.98,1.3514],[164.01,62.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563141325,[[163.87,9.40429015],[163.84,8.92436816],[163.83,31.6007577],[163.8,1.3625],[163.63,2.81948369]],[[163.94,9.40429015],[163.95,3.0504],[163.96,1.3839],[163.98,5.7812],[164.04,14.61897201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563150124,[[163.8,9.40429015],[163.79,3.14],[163.76,1.3454],[163.75,48.44678118],[163.59,10.9550548]],[[163.86,1.409],[163.9,4.522],[163.98,361.36],[163.99,26.12871992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563187346,[[163.84,37.76838774],[163.82,9.40429015],[163.76,4.0301],[163.75,53.17548118],[163.68,18.36]],[[163.88,9.40429015],[163.89,3.0516],[163.9,1.3861],[163.91,2.6259],[163.94,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563221879,[[163.79,3.0532],[163.75,3.12],[163.68,1.406],[163.67,8.716],[163.63,43.96]],[[163.83,3.0527],[163.84,4.0474],[163.85,3.12],[163.93,18.36],[164.73,22.71749962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563237191,[[163.79,3.12],[163.78,1.394],[163.76,6.1079],[163.73,2.6725],[163.72,49.9362373]],[[163.91,2.7107],[163.92,1.3031],[164.25,119.11803466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563248600,[[163.92,3.0508],[163.87,3.12],[163.81,6.106],[163.8,2.6687],[163.79,3.03625427]],[[163.96,5.81],[163.97,3.12],[163.98,1.4038],[164.0,18.32],[164.01,11.03799275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563291325,[[163.98,9.37027207],[163.96,4.4784],[163.95,2.6715],[163.48,5.67643244],[163.44,8.52232475]],[[164.03,9.37027207],[164.07,21.44],[164.08,3.9606],[164.1,50.0],[164.13,14.61577201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563313047,[[163.89,9.37027207],[163.86,3.12],[163.83,1.3089],[163.82,8.6858],[163.75,9.162]],[[163.95,12.42077207],[163.97,3.12],[164.0,1.3916],[164.01,2.7854],[164.06,8.52137201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563333780,[[163.91,3.051],[163.88,9.37027207],[163.83,4.4971],[163.82,6.1056],[163.8,2.6471]],[[163.94,12.42087207],[163.95,2.7393],[163.96,3.12],[163.98,1.3586],[165.15,60.67447164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563395348,[[163.84,9.37027207],[163.82,3.1],[163.76,1.3536],[163.75,1.2881],[163.51,55.74791452]],[[163.9,9.37027207],[163.92,8.8046],[163.93,1.3655],[163.98,2.97739633],[164.0,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563428983,[[164.21,12.47111559],[164.09,28.86774785],[163.84,11.11310503],[163.83,136.34445728],[163.81,76.14202125]],[[164.28,9.37111559],[164.32,3.03602606],[164.34,18.32],[164.35,3.1],[164.4,358.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563433184,[[164.21,3.0455],[164.19,20.68650085],[164.12,1.3926],[164.11,14.61240085],[164.07,43.88]],[[164.27,3.0446],[164.31,14.61240085],[164.32,3.36],[164.34,22.3292],[164.37,14.61240085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563470503,[[164.15,3.0465],[164.12,1.3331],[164.11,3.62],[164.1,26.12900797],[164.09,21.75247689]],[[164.19,3.046],[164.21,3.62],[164.22,2.6453],[164.24,23.41590797],[164.25,1.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563487112,[[164.12,3.0471],[164.09,23.08087689],[164.08,23.41590797],[164.06,3.74],[164.04,2.7331]],[[164.19,2.6987],[164.2,27.15590797],[164.22,1.3337],[164.25,6.0899],[164.5,21.9186547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563505831,[[164.19,3.0459],[164.16,15.98646624],[164.13,5.0327],[164.12,1.3414],[164.11,17.75928927]],[[164.26,38.23787999],[164.28,1.3527],[164.29,2.6116],[164.33,43.84],[164.38,72.52523024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563548680,[[164.27,3.0444],[164.24,14.63586624],[164.23,4.9072],[164.22,2.5613],[164.15,6.0932]],[[164.35,3.5],[164.36,14.63586624],[164.39,2.99060959],[164.4,24.3742],[164.41,2.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563562389,[[164.16,3.0464],[164.12,15.94536624],[164.11,1.3561],[164.1,1.277],[164.09,6.60776646]],[[164.2,3.0458],[164.23,14.63586624],[164.24,6.1975],[164.28,1.327],[164.29,32.92586624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563584925,[[164.04,3.0486],[163.98,14.63586624],[163.96,4.0372],[163.94,6.1012],[163.91,3.52]],[[164.08,21.20406624],[164.11,2.6922],[164.18,1.3969],[164.23,6.36692128],[164.32,56.50551733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563623258,[[163.99,14.63586624],[163.98,1.3231],[163.97,2.6927],[163.96,31.56690427],[163.95,14.63586624]],[[164.09,3.64],[164.1,1.3794],[164.11,14.63586624],[164.14,2.6312],[164.15,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563641873,[[163.95,14.63586624],[163.92,3.5],[163.9,1.3613],[163.82,9.1583],[163.81,30.5017]],[[164.04,1.3934],[164.05,14.63586624],[164.06,2.6744],[164.07,3.5],[164.14,6.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563659592,[[164.01,3.0492],[163.95,14.63586624],[163.93,7.3271],[163.92,31.57658312],[163.87,20.73966624]],[[164.04,6.4688],[164.05,14.63586624],[164.11,4.40576931],[164.12,15.91206624],[164.13,1.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563703821,[[163.91,4.7595],[163.9,17.29956624],[163.89,9.13424152],[163.78,32.92586624]],[[164.0,14.63586624],[164.02,3.4],[164.04,1.2839],[164.08,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563723022,[[164.02,3.0491],[163.98,4.6388],[163.96,14.63586624],[163.94,3.00981028],[163.93,1.3845]],[[164.05,3.0486],[164.07,14.63586624],[164.08,1.3857],[164.09,4.6105],[164.12,37.75640597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563751166,[[164.0,9.3805215],[163.98,3.24],[163.94,7.051128],[163.89,6.1028],[163.67,55.74791452]],[[164.06,9.3805215],[164.09,3.24],[164.11,1.3967],[164.12,20.01984654],[164.14,2.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563804802,[[163.9,3.0514],[163.87,9.3805215],[163.83,31.59173687],[163.81,3.04663462],[163.8,3.24]],[[163.91,13.41083023],[163.93,6.2908],[163.99,2.7361],[164.02,19.6977],[164.11,9.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563828817,[[163.81,3.0529],[163.77,9.3805215],[163.75,3.18],[163.74,2.6294],[163.73,1.3588]],[[163.83,9.3805215],[163.84,3.0525],[163.86,3.18],[163.92,2.7047],[163.94,3.06483358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563847534,[[163.83,3.0527],[163.8,9.3805215],[163.75,3.16],[163.74,2.6294],[163.73,1.3588]],[[163.84,4.03763247],[163.86,9.3805215],[163.88,1.3954],[163.89,3.18],[164.07,56.50551733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563893978,[[163.8,3.0532],[163.76,9.3805215],[163.71,31.15158025],[163.69,3.16],[163.68,4.0641]],[[163.81,13.42225854],[163.82,3.16],[163.83,5.7841],[163.87,1.341],[163.91,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563912693,[[163.72,3.0546],[163.7,9.3805215],[163.69,1.329],[163.68,4.5562],[163.61,7.4186]],[[163.74,9.3805215],[163.83,3.16],[163.84,11.43567716],[163.85,25.51836648],[163.88,8.44732028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563935313,[[163.7,9.3805215],[163.69,1.3955],[163.68,2.6842],[163.59,12.228],[163.57,18.32]],[[163.77,9.3805215],[163.8,3.16],[163.84,4.0531],[163.85,3.12406648],[163.89,86.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730563955022,[[163.66,3.0557],[163.63,9.3805215],[163.61,3.16],[163.55,4.0469],[163.54,55.51183119]],[[163.68,9.3805215],[163.69,3.0554],[163.74,3.9532],[163.75,3.16],[163.8,62.80985752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730564029409,[[163.7,3.0549],[163.67,9.3805215],[163.66,3.16],[163.63,6.1127],[163.6,1.3329]],[[163.73,12.4351215],[163.79,1.3027],[163.8,3.16],[163.81,2.7296],[163.83,6.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730564053514,[[163.86,9.3805215],[163.8,3.14],[163.79,2.7464],[163.75,32.95163983],[163.5,8.91072227]],[[163.92,12.0561215],[163.93,1.3952],[164.01,45.09732028],[164.04,387.98],[164.06,34.05087701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730564079749,[[163.86,9.3805215],[163.8,4.5133],[163.77,6.1075],[163.72,21.44879473],[163.7,43.98]],[[163.91,3.0513],[163.92,13.3461215],[163.93,3.14],[163.98,6.1],[163.99,20.03049195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730564136188,[[164.01,9.3805215],[163.97,3.14],[163.95,2.6361],[163.94,1.3461],[163.72,41.63674034]],[[164.06,3.14],[164.07,9.3805215],[164.08,27.95017066],[164.1,4.0496],[164.13,3.06788791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730564159007,[[164.0,3.0493],[163.99,9.3805215],[163.95,1.3196],[163.94,4.4861],[163.92,1.3678]],[[164.05,12.4292215],[164.08,27.95017066],[164.09,3.14],[164.1,4.0496],[164.16,26.76140946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730564192248,[[163.91,3.0511],[163.88,9.3805215],[163.82,5.62471253],[163.81,3.14],[163.73,27.4833]],[[163.95,15.5710215],[163.97,2.6829],[163.98,1.3003],[164.06,39.74834236],[164.07,8.44140946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730564227575,[[163.71,3.0548],[163.69,9.3805215],[163.65,1.3729],[163.64,2.6362],[163.63,3.14]],[[163.74,12.4349215],[163.76,1.391],[163.77,3.14],[163.84,2.6421],[163.85,42.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730564265884,[[163.84,3.0524],[163.81,9.38427513],[163.79,3.12],[163.74,1.389],[163.72,4.43958245]],[[163.86,9.38427513],[163.87,3.12],[163.88,1.3187],[163.89,1.35],[163.91,1.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730564290604,[[163.79,9.38427513],[163.75,3.12],[163.73,6.1088],[163.72,1.3114],[163.71,4.31841506]],[[163.85,9.38427513],[163.88,1.3187],[163.89,1.35],[163.94,8.44140946],[163.95,28.61142523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730564349659,[[163.75,9.38427513],[163.71,3.026074],[163.69,1.3952],[163.68,2.6709],[163.52,9.44205242]],[[163.79,3.12],[163.8,9.38427513],[163.85,4.0037],[163.89,3.11902787],[163.91,42.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730564372662,[[163.82,9.38427513],[163.78,1.3428],[163.77,3.12],[163.74,2.5739],[163.53,15.86224442]],[[163.88,9.38427513],[163.9,3.12],[163.95,4.0271],[164.0,18.31],[171.99,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730564391897,[[163.94,9.38427513],[163.91,1.3389],[163.9,3.06279688],[163.88,2.6597],[163.87,3.12]],[[163.99,9.38427513],[164.0,1.2908],[164.01,3.12],[164.02,2.7054],[164.06,3.0530816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730564468338,[[163.9,1.3588],[163.89,2.7069],[163.8,3.00725497]],[[164.02,1.2769],[164.03,1.3909],[164.04,1.3609],[164.13,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730564487162,[[164.08,3.048],[164.06,9.38427513],[164.04,3.1],[164.02,1.352],[164.01,1.3992]],[[164.12,12.43167513],[164.13,4.3756],[164.17,2.6671],[164.18,18.5213698],[164.22,39.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730564506382,[[164.06,3.0484],[164.03,9.38427513],[164.01,1.3992],[164.0,6.21621837],[163.98,1.3412]],[[164.08,3.0481],[164.09,9.38427513],[164.13,1.2756],[164.14,3.1],[164.21,26.77346497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730564567332,[[163.97,3.0499],[163.96,9.38427513],[163.92,3.1],[163.91,31.58181462],[163.86,9.1564]],[[164.0,12.43387513],[164.02,2.7539],[164.03,3.1],[164.07,1.3605],[164.1,9.15471728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730564592246,[[163.99,3.0495],[163.97,9.38427513],[163.93,3.1],[163.88,6.1032],[163.8,21.30725497]],[[164.02,12.43337513],[164.07,4.4605],[164.08,10.32967658],[164.09,2.596],[164.1,3.05086314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730564609063,[[164.03,9.38427513],[163.98,6.82938436],[163.97,3.08],[163.93,6.1015],[163.86,27.4564]],[[164.09,31.9983894],[164.14,1.358],[164.15,43.92],[164.16,6.0931],[164.17,8.47346497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730564672219,[[164.11,3.0474],[164.08,9.38427513],[164.06,3.08],[164.03,31.56325303],[164.01,6.0985]],[[164.14,15.06557513],[164.15,1.3882],[164.2,43.92],[164.21,20.00465928],[164.22,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730564701758,[[164.17,12.43057513],[164.07,7.0131537],[164.05,6.097],[163.79,2.52408556],[163.61,5.74103684]],[[164.2,3.0459],[164.22,42.46427513],[164.24,2.696],[164.26,1.3243],[164.93,236.40659557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730564727084,[[164.15,3.0467],[164.14,9.38427513],[164.08,4.4324],[164.07,5.72138932],[164.04,6.0973]],[[164.18,3.06],[164.19,3.0461],[164.2,9.38427513],[164.22,30.0],[164.29,6.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730564790627,[[164.23,9.38427513],[164.18,6.1805289],[164.17,33.4206061],[164.04,18.3],[164.02,24.403]],[[164.28,9.38427513],[164.29,3.0442],[164.3,3.06],[164.32,1.3748],[164.39,26.77346497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730564807730,[[164.29,9.38427513],[164.25,1.3958],[164.24,3.04],[164.2,6.0915],[163.99,8.48703765]],[[164.35,15.20467513],[164.36,3.0429],[164.38,1.2944],[164.41,8.47346497],[164.45,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730564828656,[[164.31,3.0436],[164.28,9.38427513],[164.24,4.4134],[164.21,2.7153],[164.03,60.48521731]],[[164.33,9.38427513],[164.34,6.0832],[164.35,2.7804],[164.38,1.3233],[164.45,33.76563785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730564905005,[[164.27,9.38427513],[164.22,9.1308],[164.2,3.9734],[164.19,3.0447092],[164.15,9.1402]],[[164.32,9.38427513],[164.34,3.04],[164.38,2.6815],[164.39,30.33171919],[164.66,119.10603466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730564945457,[[164.21,3.0454],[164.17,21.74980444],[164.16,9.38427513],[164.14,3.02],[164.1,10.1911]],[[164.25,3.02],[164.28,4.0222],[164.31,3.09373017],[164.32,21.53511003],[164.33,28.98110443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730564969074,[[164.24,3.045],[164.21,9.38427513],[164.18,3.02],[164.17,24.76831342],[164.15,3.9312]],[[164.25,9.38427513],[164.3,1.3282],[164.32,2.7524],[164.37,51.15886497],[164.52,13.85287187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730565071145,[[164.32,9.38427513],[164.29,20.71816958],[164.28,3.0],[164.26,5.71226838],[163.99,33.66404291]],[[164.37,9.38427513],[164.38,6.0426],[164.39,1.3822],[164.41,1.3766],[164.42,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730565096877,[[164.41,3.0419],[164.38,9.38427513],[164.37,3.11562865],[164.33,3.9267],[164.32,3.0]],[[164.42,13.37677389],[164.43,27.53651767],[164.44,12.42567513],[164.45,4.399],[164.47,1.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730565123308,[[164.41,3.0419],[164.37,9.38427513],[164.32,3.0],[164.29,23.40206958],[164.28,6.0886]],[[164.42,18.53584902],[164.43,4.3973],[164.45,3.0413],[164.5,43.82],[164.52,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730565179970,[[164.61,3.0381],[164.59,9.38427513],[164.58,2.98],[164.54,20.3253844],[164.53,1.2768]],[[164.64,3.0378],[164.65,9.38427513],[164.68,2.98],[164.71,2.6653],[164.72,28.46259173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730565194581,[[164.59,9.38427513],[164.5,1.3265],[164.2,55.44562783],[164.14,83.16844175],[164.13,60.9409]],[[164.64,9.38427513],[164.67,1.3694],[164.68,2.98],[164.71,2.6473],[164.73,45.37199968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730565216498,[[164.57,1.3011],[164.5,9.1206],[164.35,2.77228139]],[[164.69,9.38427513],[164.71,4.323],[164.72,1.3781],[164.73,27.08199968],[164.75,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730565263725,[[164.66,3.0373],[164.62,9.38427513],[164.59,3.03426967],[164.58,2.6141],[164.57,2.98]],[[164.68,2.98],[164.69,1.333],[164.72,1.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730565276337,[[164.65,3.0374],[164.64,9.38427513],[164.62,2.98],[164.6,27.76659688],[164.59,3.0428855]],[[164.68,9.38427513],[164.69,3.0368],[164.74,10.09716738],[164.75,5.7457],[164.79,29.76650399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730565300545,[[164.64,9.38427513],[164.59,2.98],[164.58,3.02630405],[164.55,1.3754],[164.54,6.0788]],[[164.68,12.42117513],[164.69,5.6324],[164.7,1.3128],[164.75,8.4329454],[164.77,22.48785441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730565353584,[[164.58,9.38427513],[164.56,2.98],[164.52,1.3965],[164.51,6.08],[164.22,412.56237452]],[[164.63,9.38427513],[164.65,2.98],[164.69,1.316],[164.7,1.3688],[164.74,8.4329454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730565375234,[[164.51,3.04],[164.48,9.38427513],[164.45,2.98],[164.41,2.6555],[164.4,27.33586952]],[[164.54,15.40377513],[164.56,4.0716],[164.59,17.32691056],[164.62,2.99615722],[164.65,62.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730565409268,[[164.6,9.38427513],[164.59,2.97312398],[164.56,1.3435],[164.55,3.04],[164.52,6.0794]],[[164.66,9.38427513],[164.67,3.04],[164.69,4.0296],[164.71,8.4329454],[164.73,27.99272448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730565480838,[[164.57,9.38427513],[164.55,6.03110341],[164.47,1.3],[164.4,27.33586952],[164.29,2.7817129]],[[164.62,9.38427513],[164.63,3.9498],[164.65,2.98],[164.7,3.10033436],[164.71,42.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730565513755,[[164.59,3.0385],[164.56,9.38427513],[164.53,5.96740379],[164.5,29.20902852],[164.4,68.092]],[[164.61,9.38427513],[164.62,3.0381],[164.63,2.98],[164.68,3.9875],[164.69,18.5129494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730565539366,[[164.52,9.38427513],[164.5,29.20902852],[164.45,1.2999],[164.44,52.884],[164.38,18.25]],[[164.56,9.38427513],[164.57,3.039],[164.61,11.44196211],[164.62,2.98],[164.67,44.97161855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730565605628,[[164.76,3.0354],[164.73,9.33102234],[164.71,3.04],[164.68,26.67473111],[164.66,6.0744]],[[164.78,9.33102234],[164.79,3.0349],[164.81,3.9455],[164.82,3.04],[164.85,8.41388988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730565647347,[[164.61,9.33102234],[164.55,2.96596696],[164.54,1.2903],[164.52,2.98],[164.5,43.11824723]],[[164.64,9.33102234],[164.69,2.6775],[164.7,4.2873774],[164.77,18.24],[164.78,18.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730565653570,[[164.66,9.33102234],[164.57,0.9217],[164.56,9.0583],[164.55,2.96596696],[164.36,19.2470946]],[[164.69,2.98],[164.7,1.2883],[164.71,12.36752234],[164.76,2.97422457],[164.83,44.90388988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730565710423,[[164.7,3.0365],[164.66,9.33102234],[164.64,3.10532191],[164.63,2.98],[164.62,6.0759]],[[164.71,9.33102234],[164.73,7.3658],[164.75,1.3075],[165.0,308.32945404],[166.26,2.84626444]]]
["bitfinex-derivatives","SOLF0:USTF0",1730565731829,[[164.71,3.0362],[164.68,9.33102234],[164.66,2.2896],[164.62,6.0759],[164.46,18.50384889]],[[164.74,12.36682234],[164.78,1.272],[164.79,1.2905],[164.8,1.3699],[164.86,24.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730565750950,[[164.79,3.0348],[164.77,9.33102234],[164.74,2.98],[164.73,3.07691211],[164.71,0.921]],[[164.82,9.33102234],[164.83,3.0343],[164.86,2.98],[164.9,3.898],[164.91,3.01322614]]]
["bitfinex-derivatives","SOLF0:USTF0",1730565827931,[[164.93,3.0323],[164.91,9.33102234],[164.85,5.1781],[164.84,33.86533466],[164.81,6.0688]],[[164.96,15.32292234],[164.97,1.3858],[164.98,1.3348],[165.03,8.44857014],[165.12,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730565852243,[[164.88,3.0332],[164.85,9.33102234],[164.84,30.79418496],[164.76,2.2556],[164.55,4.55415821]],[[164.9,12.29102234],[164.91,3.0327],[164.94,1.3789],[164.96,2.6927],[164.97,2.96946997]]]
["bitfinex-derivatives","SOLF0:USTF0",1730565886067,[[164.89,9.33102234],[164.8,6.0694],[164.77,31.17932903],[164.7,18.24]],[[164.95,9.33102234],[164.98,1.3673],[164.99,8.44857014],[165.0,2.6876],[165.01,66.20952037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730565927618,[[164.86,9.33102234],[164.84,1.3967],[164.83,2.96],[164.81,6.0689],[164.78,0.9173]],[[164.91,9.33102234],[164.93,3.0324],[164.94,2.96],[164.98,1.3714],[165.08,56.21963602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730565963129,[[164.98,9.33102234],[164.94,33.89276625],[164.93,3.10379716],[164.91,2.2198],[164.76,6.32938252]],[[165.03,9.33102234],[165.04,3.0304],[165.05,1.3196],[165.06,2.94],[165.09,30.87798853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730565972752,[[164.96,3.0316],[164.94,40.28378859],[164.91,1.3042],[164.89,2.94],[164.85,0.9141]],[[164.99,9.33102234],[165.01,2.94],[165.04,2.7098],[165.05,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566031305,[[164.84,9.32485517],[164.79,1.3429],[164.78,6.07],[164.77,6.00267469],[164.75,30.73730945]],[[164.89,10.72815517],[164.9,2.96],[164.92,2.7508],[164.99,8.44857014],[165.01,22.52952037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566063839,[[165.04,3.0303],[165.01,9.32485517],[164.94,2.1964],[164.93,9.0043],[164.92,31.23826545]],[[165.05,9.32485517],[165.06,2.94],[165.08,4.3801],[165.09,1.3948],[165.15,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566091966,[[165.09,9.32485517],[165.04,6.0604],[165.02,5.5321],[164.94,9.096],[164.92,31.23826545]],[[165.15,12.26485517],[165.18,4.0194],[165.19,3.04246539],[165.2,20.0],[165.24,36.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566141689,[[165.02,5.5121],[164.98,35.4448662],[164.91,43.62]],[[165.11,9.32485517],[165.15,4.3368],[165.17,2.9542476],[165.38,33.60268256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566170310,[[165.19,3.0275],[165.15,9.32485517],[165.11,2.594],[165.1,8.9984],[165.07,1.3062]],[[165.2,20.0],[165.21,12.26485517],[165.24,1.3531],[165.25,2.7133],[165.27,3.09743558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566204143,[[165.29,3.0257],[165.25,9.32485517],[165.21,6.0543],[165.18,4.3428],[165.17,30.87512062]],[[165.3,12.26485517],[165.33,5.6624],[165.35,1.2653],[165.42,344.0],[165.43,6.31980387]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566250202,[[165.39,9.32485517],[165.36,2.98],[165.34,37.35985983],[165.33,3.00005295],[165.24,21.22529497]],[[165.45,9.32485517],[165.47,6.0025],[165.51,2.6988],[165.52,1.2797],[165.56,3.00991825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566266501,[[165.42,9.32485517],[165.38,2.98],[165.34,31.31055983],[165.33,9.06503666],[165.17,30.87512062]],[[165.47,9.32485517],[165.49,2.98],[165.51,1.3656],[165.52,2.6067],[165.71,55.89906219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566279908,[[165.23,9.32485517],[165.21,1.2985],[165.2,2.96],[165.13,6.057],[165.01,31.04471363]],[[165.29,9.32485517],[165.32,4.3154],[165.55,33.69360073],[165.58,631.15600122],[165.61,12.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566333650,[[165.22,3.027],[165.19,9.32485517],[165.17,2.97153283],[165.14,10.3064],[165.06,2.76971671]],[[165.23,9.32485517],[165.27,1.3766],[165.28,4.2598],[165.29,1.3541],[165.45,353.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566356661,[[165.1,9.32485517],[165.08,1.329],[165.07,2.96],[164.98,9.0939],[164.94,8.80713351]],[[165.17,9.32485517],[165.18,1.3988],[165.2,2.96],[165.25,2.734],[165.26,19.88116763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566378985,[[165.1,3.0292],[165.06,9.32485517],[165.0,37.34850483],[164.99,7.3796],[164.93,2.74413351]],[[165.11,12.34485517],[165.12,1.2942],[165.16,1.2944],[165.43,15.116],[165.46,609.75660073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566449534,[[165.19,3.0275],[165.16,9.32485517],[165.14,4.2664],[165.12,4.2416281],[165.03,9.0914]],[[165.22,9.32485517],[165.26,2.94],[165.28,3.9127],[165.3,3.05739736],[165.43,9.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566475155,[[165.16,3.0281],[165.11,9.32485517],[165.09,2.9801828],[165.07,2.94],[165.06,1.3359]],[[165.17,9.32485517],[165.19,5.9675],[165.21,4.0007],[165.29,6.0517],[165.52,159.44767064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566493089,[[165.18,9.32485517],[165.15,2.94],[165.12,2.6966],[165.11,3.02047095],[164.97,76.77557433]],[[165.24,12.26485517],[165.25,7.0645],[165.26,19.87688987],[165.34,6.0497],[165.36,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566543117,[[165.09,3.0294],[165.06,9.32485517],[165.01,1.2756],[165.0,2.94],[164.97,1.3087]],[[165.1,9.32485517],[165.11,2.765],[165.12,5.9688],[165.15,1.3964],[167.33,240.39211455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566566039,[[165.0,3.0309],[164.97,9.32485517],[164.91,6.0367876],[164.89,2.5897],[164.83,30.3362]],[[165.02,9.32485517],[165.04,5.9703],[165.05,2.7306],[165.09,1.3812],[165.12,9.13328454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566610565,[[164.91,3.0327],[164.87,9.32485517],[164.83,5.7191],[164.79,1.2957],[164.78,31.40876146]],[[164.93,10.65545517],[164.95,2.94],[164.98,2.6727],[165.09,344.0],[165.25,33.69360073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566641804,[[164.89,3.033],[164.82,14.56737718],[164.81,2.94],[164.79,4.0034],[164.78,6.07]],[[164.93,17.59977718],[164.95,1.3235],[164.97,14.56737718],[165.19,48.83220073],[165.23,6.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566660014,[[164.82,3.0343],[164.78,9.31567195],[164.74,34.40309566],[164.73,9.0119],[164.63,60.7771606]],[[164.83,2.94],[164.84,9.31567195],[164.88,2.7145],[164.89,1.3871],[164.93,21.28367692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566680123,[[164.77,3.0351],[164.75,9.31567195],[164.74,31.41518178],[164.72,3.07690804],[164.71,5.5819]],[[164.79,9.31567195],[164.8,2.94],[164.82,3.0345],[164.88,2.704],[164.89,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566730368,[[164.75,9.31567195],[164.74,3.07879944],[164.68,5.6225],[164.67,31.43486054],[164.66,6.0743]],[[164.8,2.94],[164.81,11.91757195],[164.82,1.3699],[164.83,3.0342],[164.91,405.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566745778,[[164.71,9.31567195],[164.66,2.94],[164.65,1.3605],[164.63,2.6021],[164.62,2.96883122]],[[164.76,12.25567195],[164.79,1.2868],[164.8,1.3806],[164.83,1.3025],[164.87,38.12328466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566762184,[[164.81,9.31567195],[164.74,2.94],[164.72,8.711],[164.71,4.39917244],[164.62,9.04583122]],[[164.86,12.25567195],[164.87,19.92328466],[164.88,1.3994],[164.96,27.37078199],[164.97,18.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566812305,[[164.78,3.0349],[164.75,9.31567195],[164.72,1.3997],[164.71,5.74192946],[164.7,2.92]],[[164.81,9.31567195],[164.82,5.9544],[164.85,1.2758],[164.86,2.7107],[164.91,39.3593978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566830930,[[164.72,3.0362],[164.69,9.31567195],[164.67,2.96],[164.66,1.3034],[164.64,6.0753]],[[164.73,9.31567195],[164.76,5.9954],[164.79,3.9543],[164.82,3.02956502],[164.85,19.43844549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566869458,[[164.74,3.22],[164.72,20.65515832],[164.69,4.0012],[164.68,2.99039354],[164.59,3.0382092]],[[164.83,14.58285832],[164.85,22.65844549],[164.86,2.7617],[164.87,1.3439],[164.89,14.58285832]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566919395,[[164.7,3.0365],[164.65,12.11062679],[164.58,3.06],[164.57,1.3725],[164.56,3.04658356]],[[164.71,9.32862679],[164.72,3.06],[164.74,3.0358],[164.76,2.6503],[164.77,1.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566938899,[[164.68,3.0369],[164.64,10.59632679],[164.6,3.06],[164.59,1.3361],[164.5,8.86319471]],[[164.69,9.32862679],[164.72,3.06],[164.73,3.0361],[164.75,1.3997],[164.76,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566954205,[[164.54,2.6889],[164.53,9.32862679],[164.47,7.402],[164.44,43.72],[164.41,2.78619471]],[[164.59,9.32862679],[164.62,3.0381],[164.67,3.1],[164.69,1.2925],[164.7,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730566999449,[[164.41,3.06],[164.4,1.3494],[164.39,23.77378573],[164.3,6.077],[164.29,9.1319]],[[164.49,14.59507251],[164.51,2.7611],[164.53,4.4281],[164.54,2.96933424],[164.58,36.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567018577,[[164.36,3.08],[164.34,17.22805448],[164.33,7.4717],[164.32,28.09593653],[164.24,24.317]],[[164.44,14.60285448],[164.45,1.4035],[164.47,1.3192],[164.48,3.08],[164.73,33.42714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567035672,[[164.33,3.08],[164.32,28.09593653],[164.31,9.35409175],[164.3,1.4031],[164.2,2.78619471]],[[164.37,9.35409175],[164.4,3.0421],[164.45,3.08],[164.46,1.3588],[164.49,36.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567076223,[[164.15,9.35409175],[164.13,46.94218737],[164.12,2.6658],[164.02,9.1473],[164.0,26.58858414]],[[164.2,9.35409175],[164.25,4.3111],[164.26,1.3176],[164.28,1.321],[164.4,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567095446,[[164.18,3.0461],[164.14,12.35409175],[164.1,6.0951],[164.08,3.09244701],[164.04,46.62619471]],[[164.19,11.96169175],[164.22,3.0454],[164.23,1.3167],[164.24,3.02],[164.31,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567112877,[[164.21,12.05219175],[164.2,3.0],[164.17,2.98499707],[164.08,50.13267279],[164.01,45.61320838]],[[164.27,9.35409175],[164.29,3.0442],[164.3,1.3689],[164.31,5.6335],[164.53,33.77730005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567165607,[[164.18,3.0461],[164.16,9.36155119],[164.12,2.98],[164.09,2.7436],[164.08,1.4062]],[[164.2,3.0458],[164.22,10.75995119],[164.23,3.0],[164.25,1.3502],[164.47,56.15600122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567187021,[[164.26,9.36155119],[164.24,2.98],[164.18,1.3099],[164.17,8.7731],[164.02,33.41610838]],[[164.32,12.40515119],[164.34,1.34],[164.35,1.2749],[164.57,22.53194171],[166.49,73.0899399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567206935,[[164.5,3.0401],[164.49,9.36155119],[164.44,2.96],[164.43,1.383],[164.42,2.5915]],[[164.55,12.40095119],[164.56,2.96],[164.59,2.6595],[164.62,1.3302],[164.63,33.77730005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567271892,[[164.52,9.36155119],[164.47,2.96],[164.45,2.6074],[164.44,3.05721552],[164.43,7.4758]],[[164.58,9.36155119],[164.6,2.96],[164.62,20.6991755],[164.63,7.4502],[164.66,2.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567301624,[[164.54,3.0394],[164.53,9.36155119],[164.5,2.7517],[164.49,2.96],[164.44,3.05721552]],[[164.57,3.039],[164.58,12.32155119],[164.62,13.09307117],[164.63,12.80482843],[164.76,30.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567316043,[[164.58,3.0386],[164.57,9.36155119],[164.5,10.1236],[164.44,3.05721552],[164.32,33.41610838]],[[164.62,9.36155119],[164.64,21.79967729],[164.65,2.96],[164.82,31.63554171],[164.87,56.15600122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567345758,[[164.52,3.0397],[164.51,9.36155119],[164.5,2.7517],[164.48,2.96],[164.46,31.47243942]],[[164.55,3.0394],[164.57,9.36155119],[164.58,21.81986899],[164.61,5.6644],[164.7,27.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567361387,[[164.57,3.0389],[164.54,9.36155119],[164.51,4.0357],[164.5,2.96],[164.46,31.47243942]],[[164.59,9.36155119],[164.6,3.0385],[164.62,2.96],[164.65,1.2743],[164.79,6.34689039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567373596,[[164.59,9.36155119],[164.54,2.96],[164.53,2.98016681],[164.51,4.0357],[164.44,30.47081552]],[[164.64,9.36155119],[164.65,2.94],[164.69,1.3239],[164.7,2.6797],[165.73,60.53540414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567431151,[[164.72,12.39765119],[164.69,2.94],[164.66,1.3501],[164.64,3.11093002],[164.41,30.72044003]],[[164.75,3.0356],[164.77,9.36155119],[164.79,2.94],[164.8,1.3945],[164.99,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567450145,[[164.75,12.39705119],[164.73,2.94],[164.69,2.7341],[164.66,1.3501],[164.56,2.78619471]],[[164.8,9.36155119],[164.83,22.86750405],[164.86,7.07930695],[164.93,24.2948],[165.14,84.23400183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567472873,[[164.74,12.30155119],[164.69,2.7341],[164.63,24.3056],[164.43,83.91485703],[164.4,6.60958193]],[[164.8,9.36155119],[164.83,19.92750405],[164.85,2.94],[164.86,4.1109],[167.2,1.36457598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567520008,[[164.75,3.0355],[164.71,2.92],[164.68,31.43507463],[164.67,2.5688],[164.41,93.82922992]],[[164.78,3.0351],[164.79,9.36155119],[164.83,21.75300473],[164.84,2.94],[164.86,24.03402866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567533848,[[164.69,9.36155119],[164.68,31.43507463],[164.67,5.4888],[164.66,1.367],[164.61,6.0763]],[[164.73,3.036],[164.74,9.36155119],[164.76,2.92],[164.8,2.7466],[165.02,3.08714323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567558782,[[164.75,12.39715119],[164.71,2.6812],[164.7,2.92],[164.66,1.34],[164.56,11.9144619]],[[164.79,3.035],[164.8,9.36155119],[164.81,1.3693],[164.82,2.92],[165.12,84.49937537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567618748,[[164.7,15.0],[164.49,25.73346261],[164.46,4.55565688]],[[164.79,3.9286],[164.9,36.45],[165.08,47.60398513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567642352,[[164.75,3.0356],[164.74,9.36155119],[164.71,2.7363],[164.69,32.7061559],[164.68,2.92]],[[164.79,12.39655119],[164.8,2.92],[164.85,3.9986],[164.89,19.92004938],[164.91,2.9672094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567692989,[[164.76,3.0354],[164.75,9.36155119],[164.73,2.9],[164.71,2.7363],[164.7,15.0]],[[164.79,3.035],[164.81,31.13595523],[164.83,2.9],[164.85,3.9986],[164.99,15.43242056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567713204,[[164.7,15.0],[164.65,3.0373],[164.64,10.64345119],[164.62,2.9],[164.6,2.6973]],[[164.71,12.39785119],[164.74,2.9],[164.77,4.0508],[164.81,24.2993],[164.84,18.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567732031,[[164.57,1.2725],[164.56,10.68085119],[164.54,2.9],[164.48,6.0812],[164.44,43.74]],[[164.62,9.36155119],[164.64,2.9],[164.73,28.59421777],[164.74,19.93685405],[164.78,18.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567753137,[[164.37,9.36155119],[164.22,8.40083447],[164.2,25.42367977],[164.06,6.61688346],[163.91,16.52395483]],[[164.43,9.36155119],[164.47,2.9],[164.53,28.94736418],[164.56,21.34024034],[164.6,18.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567810293,[[164.4,2.9],[164.37,4.0514],[164.36,36.31041525],[164.3,6.0877],[164.25,27.3742]],[[164.45,3.0413],[164.47,14.59418827],[164.51,2.9],[164.57,32.83418827],[164.58,6.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567833412,[[164.42,9.3470223],[164.38,2.9],[164.37,4.0514],[164.26,64.84890209],[164.13,6.61688346]],[[164.47,9.3470223],[164.48,2.9],[164.58,42.5877],[164.69,52.70373977],[164.72,36.88748998]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567864531,[[164.49,3.0404],[164.47,9.3470223],[164.44,2.9],[164.43,4.0909],[164.4,21.7126278]],[[164.52,3.0399],[164.53,9.3470223],[164.56,2.9],[164.6,21.74888645],[164.61,28.93328828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567929504,[[164.51,12.3869223],[164.47,3.0867825],[164.46,3.9132],[164.44,2.9],[164.4,6.0841]],[[164.55,3.0395],[164.56,12.2470223],[164.59,27.83462176],[164.62,6.0763],[164.77,58.6682965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567950821,[[164.46,5.6299],[164.44,9.3470223],[164.42,2.9],[164.33,43.78],[164.31,2.82242124]],[[164.5,12.3874223],[164.55,2.9],[164.59,33.91192176],[164.71,4.61919808],[164.72,593.64770207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567968642,[[164.54,3.0395],[164.53,9.3470223],[164.5,2.9],[164.49,3.04827847],[164.47,1.3597]],[[164.57,3.0389],[164.58,9.3470223],[164.6,2.9],[164.61,21.76095512],[164.62,25.32838631]]]
["bitfinex-derivatives","SOLF0:USTF0",1730567991772,[[164.5,3.0401],[164.49,9.3470223],[164.47,1.2742],[164.46,2.589],[164.44,2.9]],[[164.54,9.3470223],[164.56,2.9],[164.6,6.0769],[164.75,22.55996224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568020298,[[164.39,9.3470223],[164.36,2.9],[164.34,4.0066],[164.29,3.07559832],[160.22,42.51291289]],[[164.44,12.3884223],[164.47,2.9],[164.54,21.2967089],[164.61,6.35200706],[164.77,21.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568053934,[[164.42,3.0416],[164.4,9.3470223],[164.34,5.5262],[164.31,6.0874],[164.3,1.2813]],[[164.45,12.3882223],[164.47,2.9],[164.54,21.3267089],[164.56,6.0786],[164.58,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568103089,[[164.42,3.0417],[164.4,9.3470223],[164.38,2.9],[164.36,4.1352],[164.28,2.82347005]],[[164.45,3.0412],[164.46,9.3470223],[164.48,2.9],[164.52,26.42014349],[164.54,3.10874446]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568125506,[[164.4,3.0421],[164.39,9.3470223],[164.38,4.28173905],[164.37,2.9],[164.36,1.381]],[[164.43,3.0416],[164.45,9.3470223],[164.49,2.9],[164.52,26.42014349],[164.78,33.84662846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568143328,[[164.47,12.2270223],[164.46,1.3009],[164.43,1.2765],[164.34,19.82586405],[114.66,142.0]],[[164.53,9.3470223],[164.56,2.9],[164.63,3.06013829],[164.66,18.27],[164.84,86.08863456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568195570,[[164.35,13.7382223],[164.34,2.7969],[164.33,2.88],[164.29,3.07559832],[164.24,6.0901]],[[164.4,9.3470223],[164.44,2.88],[164.5,6.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568216067,[[164.35,9.3470223],[164.33,2.88],[164.32,1.333],[164.21,9.1365],[164.19,2.81050245]],[[164.39,3.0424],[164.4,9.3470223],[164.45,2.88],[164.46,27.69601825],[164.5,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568241589,[[164.34,12.3902223],[164.32,1.333],[164.31,2.5585],[164.3,2.88],[164.24,24.67690141]],[[164.38,3.0425],[164.39,9.3470223],[164.41,2.88],[164.54,9.41725183],[164.59,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568287834,[[164.41,3.0419],[164.4,9.3470223],[164.39,2.88],[164.37,1.3412],[164.35,5.73124129]],[[164.46,9.3470223],[164.5,2.88],[164.51,28.24697897],[164.54,9.13340714],[172.61,3.01259831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568314263,[[164.36,9.3470223],[164.35,1.3885],[164.33,2.88],[164.29,1.2813],[164.28,1.3381]],[[164.39,3.0424],[164.41,9.3470223],[164.43,2.88],[164.45,26.82189886],[164.49,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568330874,[[164.4,12.3891223],[164.35,2.6804],[164.34,4.2308],[164.33,3.08374599],[164.17,83.20919832]],[[164.41,4.02925346],[164.43,3.0416],[164.46,9.3470223],[164.47,2.88],[164.52,32.89299161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568379909,[[164.27,9.3470223],[164.25,2.5829],[164.21,3.10778136],[164.19,4.1848],[164.13,31.45033641]],[[164.32,12.2270223],[164.35,27.34251292],[164.46,43.82],[164.56,22.46753058],[164.59,33.70129587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568421223,[[164.2,1.321],[164.19,4.3507],[164.18,9.3470223],[164.16,4.1566],[164.09,18.2866]],[[164.23,12.3923223],[164.28,2.88],[164.32,19.5943],[164.33,29.66446808],[164.4,50.21959101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568438650,[[164.2,3.0457],[164.19,9.3470223],[164.17,4.2563],[164.16,1.3667],[163.93,6.6729074]],[[164.24,12.3920223],[164.27,2.88],[164.3,27.44870461],[164.32,1.3343],[164.57,66.29991843]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568490281,[[164.09,3.0478],[164.08,9.3470223],[164.06,4.48303605],[164.05,2.88],[164.04,1.2775]],[[164.13,12.3941223],[164.17,29.50741344],[164.22,18.26],[164.23,6.0906],[164.25,46.85866445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568510503,[[164.02,9.3470223],[164.0,2.88],[163.99,4.45782685],[163.98,1.3009],[163.55,1539.26605016]],[[164.08,9.3470223],[164.1,2.88],[164.13,2.6778],[164.16,3.12124123],[164.17,44.88741344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568535142,[[164.12,3.0472],[164.11,12.0211223],[164.1,4.2307],[164.09,3.0660439],[164.02,17.86264405]],[[164.17,9.3470223],[164.21,1.3561],[164.22,2.88],[164.3,36.54],[164.43,22.43002277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568599307,[[164.21,12.3925223],[164.19,2.86],[164.13,4.0299],[164.03,33.28185454],[164.02,35.92257519]],[[164.25,3.0449],[164.26,9.3470223],[164.29,2.86],[164.31,1.2932],[164.32,1.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568619223,[[164.18,9.3470223],[164.17,5.9063],[164.13,1.2888],[164.12,2.5652],[164.06,6.0967]],[[164.23,9.3470223],[164.27,2.86],[164.29,2.7896],[164.3,1.367],[164.31,27.40527148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568638634,[[164.13,12.3940223],[164.1,2.6224],[164.09,4.2239],[163.96,9.1507],[163.8,45.9702426]],[[164.17,3.0463],[164.18,9.3470223],[164.21,2.86],[164.22,1.2858],[164.26,8.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568664860,[[164.24,2.6705],[164.23,9.3470223],[164.21,2.86],[164.18,1.2858],[164.17,3.11660293]],[[164.34,26.56507267],[164.36,1.294],[164.38,1.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568717024,[[164.27,9.35318214],[164.25,3.0447],[164.22,1.2967],[164.21,5.5481],[164.18,3.06786288]],[[164.32,9.35318214],[164.33,2.86],[164.34,21.06733455],[164.36,1.3933],[164.37,23.53505097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568729865,[[164.36,9.35318214],[164.35,3.0429],[164.31,2.86],[164.28,4.0586],[164.27,3.10640034]],[[164.39,2.86],[164.4,3.0422],[164.42,9.35318214],[164.44,1.3829],[164.45,2.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568743565,[[164.39,3.0422],[164.38,17.46314926],[164.37,2.6048],[164.36,1.3884],[164.31,14.60314926]],[[164.43,3.0416],[164.48,14.60314926],[164.5,2.86],[164.51,1.3019],[172.16,482.96136295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568809725,[[164.25,1.3598],[164.24,1.2807],[164.22,2.86],[164.19,1.3009],[164.14,17.66337428]],[[164.27,4.11897473],[164.28,4.11682326],[164.32,2.86],[164.33,9.35247175],[164.39,1.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568828032,[[164.25,3.0449],[164.24,10.63317175],[164.22,2.86],[164.19,2.6258],[164.14,17.66337428]],[[164.28,3.0444],[164.29,9.35247175],[164.31,2.86],[164.33,2.6785],[166.47,25.84399361]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568878769,[[164.12,3.0472],[164.11,9.35247175],[164.1,2.7811],[164.08,2.86],[164.05,1.3413]],[[164.15,3.0467],[164.16,9.35247175],[164.18,2.86],[164.23,10.32070526],[164.24,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568906670,[[163.95,13.46617175],[163.87,6.1038],[163.86,43.9],[163.83,3.09322917],[163.82,11.96699406]],[[164.01,9.35247175],[164.06,2.86],[164.08,3.0098724],[164.09,22.3059],[164.1,26.38738874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568923696,[[163.95,9.35247175],[163.92,5.97201128],[163.9,4.1929],[163.89,19.80208903],[163.83,3.09322917]],[[164.0,12.40207175],[164.03,2.86],[164.09,22.3059],[164.1,26.38738874],[164.18,6.3687662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730568948693,[[163.94,9.35247175],[163.93,4.2222],[163.92,2.6586],[163.86,6.104]],[[164.0,9.35247175],[164.05,2.86],[164.09,28.4119],[164.1,26.38738874],[164.14,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569003647,[[163.88,9.38150933],[163.84,4.0541],[163.83,3.08],[163.74,2.82958775],[163.73,37.86445834]],[[163.93,9.38150933],[163.96,3.14],[164.02,18.31],[164.03,8.566],[164.18,22.2374269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569027465,[[163.86,3.0521],[163.84,2.6492],[163.83,9.38150933],[163.81,3.08],[163.78,1.3613]],[[163.9,9.38150933],[163.93,3.08],[163.96,10.29341605],[163.97,29.97435002],[163.98,1.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569049382,[[163.86,3.0521],[163.85,9.38150933],[163.83,3.1],[163.79,2.8158],[163.78,1.3182]],[[163.9,12.43300933],[163.93,3.1],[163.97,10.19731997],[164.0,2.5383],[164.01,24.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569113540,[[163.88,3.0516],[163.86,9.38150933],[163.8,6.9188],[163.78,6.107],[163.72,2.82917246]],[[163.91,2.98],[163.92,9.38150933],[163.94,2.593],[164.02,28.24034491],[164.04,362.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569139472,[[163.86,13.33290933],[163.84,2.9],[163.78,6.107],[163.73,2.82917246],[163.68,33.91231115]],[[163.9,3.0514],[163.91,9.38150933],[163.94,2.9],[163.99,18.31],[164.22,56.18833201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569172214,[[163.85,9.38150933],[163.82,4.0597],[163.81,2.9],[163.76,6.1078],[163.69,46.76917246]],[[163.9,41.33903611],[163.93,1.293],[163.97,18.31],[164.05,65.30365394],[164.21,56.18833201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569212249,[[163.69,9.38150933],[163.68,4.0354],[163.67,2.92],[163.54,22.56539694],[163.53,45.32646871]],[[163.72,3.0548],[163.75,9.38150933],[163.78,2.9],[163.84,1.3406],[163.85,47.37480073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569231165,[[163.69,3.0551],[163.68,9.38150933],[163.63,3.9525],[163.62,2.92],[163.57,6.1151]],[[163.72,9.38150933],[163.73,3.0545],[163.74,2.92],[163.76,1.2974],[163.8,1.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569250485,[[163.77,3.0537],[163.74,2.92],[163.72,18.63117647],[163.7,2.98703506],[163.66,6.1115]],[[163.81,3.0532],[163.82,14.66437647],[163.85,33.29860073],[163.89,33.00437647],[171.83,3.16809118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569282801,[[163.8,14.67509832],[163.78,2.96],[163.77,1.3835],[163.76,2.7741],[163.48,10.00741939]],[[163.89,14.67509832],[163.91,2.96],[163.95,6.101],[163.96,21.3817635],[164.05,9.39856038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569295925,[[163.74,4.3347],[163.73,14.67509832],[163.71,1.4033],[163.63,36.48634041],[163.62,2.82601373]],[[163.83,14.67509832],[163.84,2.96],[163.87,0.84],[163.88,0.5492],[164.16,69.6207694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569307915,[[163.7,1.3095],[163.69,14.67509832],[163.66,3.12],[163.64,2.7022],[163.38,223.06704949]],[[163.73,4.05054868],[163.78,14.67509832],[163.79,1.389],[163.8,2.96],[164.89,119.79512671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569343955,[[163.71,3.0548],[163.69,9.39210959],[163.68,3.08],[163.65,1.2709],[163.64,1.3315]],[[163.74,12.44650959],[163.78,3.08],[163.84,18.89],[163.85,6.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569355060,[[163.65,3.0559],[163.63,10.71180959],[163.62,3.08],[163.61,1.3947],[163.59,4.43377425]],[[163.68,4.04902485],[163.69,3.0554],[163.7,9.39210959],[163.74,3.08],[163.77,9.2028112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569372482,[[163.64,3.04],[163.63,10.70730959],[163.61,1.3947],[163.53,6.1164],[163.52,2.82601373]],[[163.66,4.05900771],[163.68,9.39210959],[163.72,3.04],[163.77,25.289],[163.78,3.61593477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569416700,[[163.71,9.39210959],[163.7,3.0],[163.67,5.71099505],[163.65,6.1119],[163.61,21.81801569]],[[163.73,4.00768231],[163.77,9.39210959],[163.82,4.3452],[163.86,2.1121],[163.87,21.42923923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569433718,[[163.64,12.44830959],[163.62,2.92],[163.61,2.6852],[163.58,3.00377892],[163.42,36.98381313]],[[163.67,4.00430669],[163.68,3.0555],[163.69,9.39210959],[163.77,2.1867],[163.92,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569448234,[[163.63,3.0564],[163.62,9.39210959],[163.59,2.92],[163.58,3.03471648],[163.55,3.9439]],[[163.65,4.00062079],[163.66,3.0559],[163.67,9.39210959],[163.7,2.92],[163.71,2.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569489872,[[163.61,9.39210959],[163.6,2.9],[163.59,4.103],[163.58,3.03471648],[163.49,2.83066469]],[[163.65,4.00660942],[163.66,3.0559],[163.67,9.39210959],[163.72,2.9],[163.73,29.08441861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569508000,[[163.7,12.44700959],[163.65,2.6617],[163.64,2.9],[163.58,3.03471648],[163.56,2.83066469]],[[163.73,29.08441861],[163.75,9.39210959],[163.78,2.9],[163.8,1.277],[163.81,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569524606,[[163.7,9.39210959],[163.67,3.01679633],[163.66,2.9],[163.65,1.3138],[163.64,1.2896]],[[163.73,29.08441861],[163.74,10.66910959],[163.76,2.135],[164.85,120.22124682],[165.88,252.46647884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569570848,[[163.76,3.054],[163.75,9.39210959],[163.73,2.9],[163.67,4.41175973],[163.6,43.98]],[[163.8,9.39210959],[163.85,2.7371],[163.86,19.6833],[172.46,252.84749405],[172.5,3.19861222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569586465,[[163.93,12.44280959],[163.9,2.88],[163.85,3.07869161],[163.83,4.0629],[163.8,6.1064]],[[163.96,3.0504],[163.98,9.39210959],[164.0,6.8193],[164.03,71.00688137],[164.05,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569606279,[[163.94,12.44270959],[163.92,2.88],[163.91,4.168],[163.87,21.78411908],[163.75,65.359]],[[163.97,3.0501],[164.03,2.88],[164.05,2.7079],[164.06,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569642499,[[163.98,12.44180959],[163.94,2.6636],[163.93,2.9],[163.86,1.2832],[163.85,30.96559128]],[[164.01,3.0493],[164.03,9.39210959],[164.05,31.93284502],[164.08,18.34],[164.1,6.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569682932,[[163.97,9.37089715],[163.94,6.8995],[163.86,43.92],[163.85,24.86119128],[163.84,2.83066469]],[[164.02,9.37089715],[164.08,1.3221],[164.12,25.7338],[164.21,356.1829],[164.23,28.71118456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569701956,[[163.97,12.42089715],[163.96,2.94],[163.94,4.0195],[163.75,9.1625],[163.71,6.68180372]],[[164.0,3.0496],[164.03,9.37089715],[164.05,1.3097],[164.06,2.94],[164.08,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569746085,[[163.75,12.27089715],[163.73,4.0113],[163.69,8.49199409],[163.68,8.94156469],[163.65,22.64531757]],[[163.82,9.37089715],[163.86,2.9],[163.89,1.3198],[163.93,24.4419],[163.95,32.05824517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569761890,[[163.71,3.0549],[163.69,9.37089715],[163.66,2.92],[163.64,2.98415499],[163.63,1.286]],[[163.74,12.42539715],[163.78,2.92],[163.81,4.0181],[163.86,2.99155505],[164.1,35.12541456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569780400,[[163.77,2.7625],[163.76,2.92],[163.73,16.04937356],[163.72,3.03468318],[163.67,6.111]],[[163.85,3.98736615],[163.86,15.99177356],[163.87,2.92],[163.89,14.65597356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569812221,[[163.96,3.0502],[163.95,9.37857044],[163.92,5.94149328],[163.89,2.559],[163.85,1.3831]],[[164.01,2.96],[164.02,1.3081],[164.1,6.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569836445,[[163.81,9.37857044],[163.8,2.6725],[163.79,1.2843],[163.77,2.9],[163.74,6.1086]],[[163.86,9.37857044],[163.89,2.9],[163.93,4.0616],[164.01,18.34],[164.04,365.32181132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569858746,[[163.81,9.37908336],[163.78,2.88],[163.75,2.6766],[163.74,1.3085],[163.63,11.99986469]],[[163.87,12.43108336],[163.89,2.88],[163.91,1.2737],[163.92,1.2828],[172.16,3.44343402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569887066,[[163.91,3.051],[163.9,9.37908336],[163.88,4.024],[163.87,2.88],[163.81,9.12376594]],[[163.94,4.00097896],[163.95,12.42968336],[163.97,29.04724028],[163.98,2.88],[163.99,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569922304,[[163.92,12.42998336],[163.88,2.9],[163.83,21.78943302],[163.82,4.0369],[163.71,56.5202746]],[[163.95,3.0505],[163.97,9.37908336],[163.98,4.2968],[164.03,24.4281],[164.23,63.97066347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730569949521,[[163.89,12.43048336],[163.83,24.66943302],[163.8,1.3462],[163.76,2.82365177],[163.75,52.41095532]],[[163.95,12.25908336],[163.97,1.2889],[163.98,2.6593],[164.03,18.33],[164.21,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570011491,[[163.97,12.42908336],[163.96,2.88],[163.92,3.04314384],[163.88,3.9387],[163.83,27.89453302]],[[163.99,29.04232918],[164.0,3.0495],[164.01,9.37908336],[164.03,5.5744],[164.04,1.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570033215,[[164.04,12.42778336],[164.03,2.88],[163.98,2.7131],[163.97,2.98522361],[163.93,1.277]],[[164.09,12.42708336],[164.12,2.5955],[164.13,2.88],[164.15,1.4017],[164.25,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570057624,[[164.16,9.37908336],[164.12,2.92],[164.07,2.98633581],[164.06,6.0965],[164.05,1.2732]],[[164.22,2.92],[164.24,2.6049],[164.25,22.74233041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570134576,[[164.24,9.37908336],[164.23,3.0452],[164.19,1.31],[164.18,2.88],[164.16,3.06373332]],[[164.28,11.88484366],[164.3,9.37908336],[164.32,4.0287],[164.49,22.47841916],[164.51,578.11264698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570163522,[[164.21,9.37908336],[164.2,3.0458],[164.18,2.88],[164.16,3.02929376],[164.15,2.6391]],[[164.23,3.0453],[164.25,9.37908336],[164.29,2.88],[164.3,2.6235],[164.31,1.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570177715,[[164.07,9.37908336],[164.03,2.88],[164.0,3.9362],[163.93,6.1014],[163.92,44.86]],[[164.12,9.37908336],[164.13,2.88],[164.16,2.6815],[164.17,19.6627],[164.18,29.00864873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570211562,[[164.02,9.37908336],[164.01,3.0492],[163.96,4.1545],[163.95,36.96896284],[163.9,6.1026]],[[164.05,3.0487],[164.06,9.37908336],[164.08,2.88],[164.11,3.9307],[164.12,24.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570287941,[[163.94,3.0505],[163.92,9.37908336],[163.9,2.88],[163.87,1.2782],[163.86,3.00480764]],[[163.95,4.1359444],[163.97,3.0501],[163.98,14.92718336],[164.01,1.2971],[164.11,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570321763,[[164.0,12.42838336],[163.99,2.88],[163.93,1.2788],[163.92,6.1019],[163.77,4.57555584]],[[164.03,7.18448689],[164.06,13.45468336],[164.09,2.88],[171.99,13.37677389],[172.05,3.47914151]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570395627,[[164.02,3.049],[164.01,9.37908336],[164.0,2.88],[163.96,2.6683],[163.95,3.09699011]],[[164.03,8.2843889],[164.06,5.7116],[164.07,9.37908336],[164.1,1.3244],[164.29,37.68902306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570415233,[[163.97,12.42918336],[163.91,2.6161],[163.87,51.3012],[163.8,33.89515373],[163.79,18.28]],[[163.98,4.14115671],[164.01,12.42848336],[164.05,4.264],[164.06,2.6632],[164.27,22.47780583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570446954,[[164.0,9.37908336],[163.95,5.94504831],[163.91,8.7784],[163.9,1.3223],[163.89,21.78377594]],[[164.03,4.14024781],[164.04,29.01865701],[164.05,9.37908336],[164.07,2.86],[164.11,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570496897,[[163.88,3.0517],[163.87,9.37908336],[163.85,2.86],[163.83,2.97977936],[163.82,21.56137222]],[[163.89,4.13070624],[163.92,12.43018336],[163.95,5.5254],[163.96,1.3255],[164.22,33.78765173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570517206,[[163.97,3.0499],[163.96,9.37908336],[163.93,2.86],[163.92,3.00493198],[163.88,2.6796]],[[163.98,4.13315226],[164.01,13.82488336],[164.02,4.174],[164.03,1.3888],[164.27,22.52510115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570538827,[[163.91,9.37908336],[163.89,2.86],[163.83,2.97977936],[163.82,24.39014832],[163.81,14.5921283]],[[163.94,4.13569584],[163.96,9.37908336],[164.01,1.3965],[164.02,4.174],[164.03,19.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570582061,[[163.94,3.0505],[163.93,9.37908336],[163.91,5.91035028],[163.85,2.6651],[163.84,1.2804]],[[163.97,4.13354556],[163.99,12.42878336],[164.0,1.297],[164.01,2.791],[164.28,30.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570611284,[[163.88,12.43068336],[163.86,2.86],[163.82,2.99375674],[163.79,3.9458],[163.71,58.35831321]],[[163.89,4.14001597],[163.94,10.72608336],[163.95,5.6637],[163.96,2.86],[164.08,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570629699,[[163.91,3.0512],[163.9,12.23908336],[163.85,18.92164908],[163.84,2.6381],[163.8,6.1064]],[[163.95,15.13648336],[163.98,2.86],[164.01,1.3552],[164.11,344.0],[164.29,41.54131647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570690974,[[163.93,3.0508],[163.92,9.37908336],[163.9,2.84],[163.86,1.2819],[163.79,2.8287761]],[[163.94,4.10440422],[163.97,3.0501],[163.98,9.37908336],[164.0,5.5002],[172.5,3.19861222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570707276,[[163.79,12.43248336],[163.76,2.84],[163.72,3.9336],[163.69,9.1654],[163.63,8.4863283]],[[163.8,4.10110249],[163.84,12.43168336],[163.85,1.321],[163.88,2.84],[164.14,36.31552767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570719582,[[163.82,3.0528],[163.79,9.37908336],[163.77,2.84],[163.76,3.03657226],[163.72,10.0428]],[[163.84,9.37908336],[163.85,3.0523],[163.86,1.3599],[163.87,26.13108075],[163.88,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570770726,[[163.64,3.0562],[163.6,2.84],[163.58,4.36856766],[163.49,5.81147501]],[[163.67,3.0557],[163.7,2.84],[163.73,3.8536],[163.76,3.04613308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570803152,[[163.54,2.84],[163.53,9.37908336],[163.51,1.3821],[163.5,1.3525],[163.49,4.28779891]],[[163.59,9.37908336],[163.63,2.84],[163.65,1.94],[163.66,4.0647],[163.67,2.99203821]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570823861,[[163.53,3.0582],[163.51,9.37908336],[163.5,1.3525],[163.49,28.96211031],[163.43,1.3269]],[[163.55,1.94],[163.56,9.37908336],[163.57,3.0575],[163.59,4.62],[163.65,29.09776174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570858600,[[163.36,3.0614],[163.33,9.37908336],[163.31,4.0022],[163.3,2.84],[163.27,6.1261]],[[163.37,3.72],[163.39,9.37908336],[163.42,2.84],[163.43,4.3877],[163.86,117.35825288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570893714,[[163.33,12.44108336],[163.31,2.84],[163.26,3.0764785],[163.25,2.8287761],[163.24,9.7617283]],[[163.34,10.24],[163.37,4.89],[163.39,9.37908336],[163.43,5.9003],[163.46,4.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570912830,[[163.34,3.0616],[163.32,17.53482687],[163.28,2.6116],[163.27,6.1261],[163.26,5.91436392]],[[163.35,1.78],[163.4,1.3563],[163.42,14.69482687],[163.45,2.84],[163.69,37.69645018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570951567,[[163.17,3.065],[163.13,5.87038901],[163.12,14.7149589],[163.07,3.9923],[163.05,2.83788542]],[[163.23,14.7149589],[163.24,4.62],[163.27,4.0541],[163.28,27.00481123],[163.29,14.7149589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570970886,[[163.1,14.7149589],[163.09,2.6832],[163.02,3.06690821],[162.97,44.12],[162.96,6.128]],[[163.21,17.4847589],[163.23,2.86],[163.28,28.37581123],[163.29,14.7149589],[163.4,362.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1730570993981,[[163.09,3.0664],[163.08,9.4197932],[163.06,2.88],[163.03,4.0896],[163.02,3.06690821]],[[163.14,9.4197932],[163.15,3.0654],[163.17,2.86],[163.19,1.78],[163.2,3.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571024829,[[163.03,9.4197932],[163.01,5.4672],[163.0,4.48425952],[162.97,44.12],[162.62,20.09090206]],[[163.09,12.4862932],[163.11,2.9],[163.14,4.0279],[163.15,1.77],[163.28,33.40932629]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571037336,[[163.23,14.70556988],[163.22,2.9],[163.16,2.99047381],[163.11,16.05846988],[163.08,26.85365628]],[[163.28,27.00481123],[163.33,17.60556988],[163.35,1.3013],[163.36,2.6535],[163.42,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571051343,[[163.27,17.60556988],[163.25,1.293],[163.2,14.70556988],[163.18,4.53496939],[163.17,1.3433]],[[163.35,1.3013],[163.36,2.6535],[163.37,14.70556988],[163.38,2.9],[163.44,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571074367,[[163.35,2.92],[163.34,3.0618],[163.32,14.70556988],[163.29,1.3186],[163.28,5.48258542]],[[163.4,1.88],[163.41,14.70556988],[163.45,2.92],[163.47,4.0819],[163.52,21.38581767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571117200,[[163.2,17.62556988],[163.16,4.34235821],[163.14,1.3937],[163.12,27.35958542],[163.06,87.35582513]],[[163.24,0.4065],[163.29,1.3258],[163.3,1.3577],[163.31,15.98616988],[163.57,22.41925018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571134214,[[163.2,3.0643],[163.18,14.70556988],[163.17,5.89505605],[163.12,2.5988],[163.09,6.133]],[[163.27,3.9787],[163.29,14.70556988],[163.3,2.88],[163.4,344.0],[163.44,6.39784287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571183838,[[163.19,2.94],[163.18,14.72189234],[163.12,11.80867676],[163.11,14.72189234],[163.08,2.8344302]],[[163.29,43.51699618],[163.3,2.94],[163.31,2.6898],[163.36,18.39],[164.14,24.65944464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571196054,[[163.16,3.065],[163.12,14.72189234],[163.11,6.06708716],[163.07,2.661],[163.04,21.608929]],[[163.2,4.11057345],[163.21,3.0643],[163.22,16.12969234],[163.23,1.4093],[163.24,4.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571215371,[[163.17,3.0649],[163.14,17.62363911],[163.07,2.661],[163.06,9.27243051],[163.04,24.4433592]],[[163.2,3.0645],[163.22,1.3296],[163.23,4.3093],[163.24,14.72363911],[163.34,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571259630,[[163.17,9.4194129],[163.16,3.0651],[163.15,1.2774],[163.14,2.86],[163.06,12.10696071]],[[163.19,4.09805978],[163.2,3.0645],[163.22,9.4194129],[163.23,2.86],[163.26,2.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571278924,[[163.17,3.0649],[163.16,9.4194129],[163.15,3.06473328],[163.14,1.3393],[163.12,2.86]],[[163.2,4.09556341],[163.21,12.4838129],[163.25,2.86],[163.26,2.6507],[163.51,33.62887528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571298955,[[163.2,3.0644],[163.19,9.4194129],[163.17,2.86],[163.15,3.06473328],[163.14,1.3393]],[[163.22,4.0463616],[163.23,9.4194129],[163.24,3.0638],[163.29,31.65510384],[163.31,2.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571332670,[[163.21,5.9041],[163.2,9.4194129],[163.17,2.6506],[163.16,1.342],[163.14,6.1312]],[[163.26,16.53197072],[163.32,2.84],[163.36,3.01505605],[163.38,18.39],[163.39,10.86600772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571346110,[[163.21,3.0641],[163.2,9.4194129],[163.19,2.84],[163.17,1.3391],[163.16,1.3404]],[[163.25,4.04822991],[163.26,12.4828129],[163.29,2.84],[163.34,1.3186],[163.42,45.45339963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571359222,[[163.22,3.0641],[163.2,9.4194129],[163.19,2.84],[163.18,1.3405],[163.17,1.3391]],[[163.26,9.4194129],[163.27,3.0633],[163.28,1.2878],[163.31,2.84],[163.73,112.09625093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571391954,[[163.32,9.4194129],[163.31,3.0622],[163.28,2.84],[163.25,3.11440804],[163.23,23.15553247]],[[163.36,3.0616],[163.37,13.3772129],[163.38,2.84],[163.46,18.39],[171.83,3.16809118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571403647,[[163.37,12.4805129],[163.33,2.84],[163.26,4.1292],[163.24,9.1912],[163.16,3.10298394]],[[163.41,3.0606],[163.42,9.4194129],[163.44,2.84],[163.45,2.6578],[163.46,1.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571420363,[[163.43,3.0601],[163.41,12.2594129],[163.36,1.3078],[163.35,3.10917295],[163.25,36.14069866]],[[163.46,3.0596],[163.47,38.55712147],[163.49,2.84],[163.5,1.2907],[163.62,9.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571468399,[[163.56,3.0576],[163.54,3.10162289],[163.53,2.84],[163.52,4.0818],[163.39,6.133]],[[163.6,3.057],[163.65,5.5564],[163.66,46.91796963],[163.77,344.0],[163.89,22.31654706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571495640,[[163.51,9.39369595],[163.5,3.0587],[163.48,2.84],[163.46,3.9098],[163.42,6.1206]],[[163.53,3.0583],[163.57,9.39369595],[163.59,4.1175],[163.6,2.7493],[163.81,246.31654706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571513850,[[163.51,12.45229595],[163.48,2.84],[163.46,3.9098],[163.41,50.1609],[163.39,2.81741189]],[[163.53,3.98922485],[163.54,3.0581],[163.57,9.39369595],[163.59,1.2775],[163.6,34.69718129]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571559888,[[163.43,12.45379595],[163.42,2.84],[163.37,1.3305],[163.36,2.6913],[163.34,6.1236]],[[163.46,3.98736651],[163.47,3.0595],[163.48,9.39369595],[163.5,2.6861],[163.52,4.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571567209,[[163.43,12.45369595],[163.42,2.84],[163.37,1.3305],[163.36,2.6913],[163.32,2.81741189]],[[163.46,3.98482286],[163.47,3.0594],[163.49,9.39369595],[163.5,2.6861],[163.52,4.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571581925,[[163.47,12.45299595],[163.46,2.84],[163.44,3.00047157],[163.43,1.3558],[163.3,102.60562513]],[[163.48,3.99451267],[163.5,3.0588],[163.52,9.39369595],[163.55,5.4962],[163.58,1.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571627373,[[163.39,9.39369595],[163.38,2.84],[163.32,4.0944],[163.25,40.18132513],[163.23,34.13148704]],[[163.42,7.19138377],[163.44,9.39369595],[163.48,2.84],[163.49,1.4008],[163.66,62.40038244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571642672,[[163.43,9.39369595],[163.42,3.0603],[163.4,2.84],[163.34,9.1894658],[163.32,4.0944]],[[163.44,4.12735952],[163.46,3.0597],[163.48,9.39369595],[163.49,1.4008],[163.5,5.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571658604,[[163.26,12.45699595],[163.22,2.84],[163.19,4.0392],[163.18,47.1140257],[163.1,8.4824278]],[[163.3,12.45629595],[163.32,1.3426],[163.33,4.1281],[163.35,1.3974],[163.44,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571709641,[[163.24,1.3299],[163.23,2.9],[163.22,14.69892983],[163.19,1.2891],[163.15,14.69892983]],[[163.3,3.0626],[163.32,14.69892983],[163.33,2.9],[163.35,1.4089],[163.37,1.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571722638,[[163.23,2.86],[163.22,14.69892983],[163.21,1.3265],[163.2,1.3743],[163.19,1.3987]],[[163.31,4.1240148],[163.32,14.69892983],[163.35,2.86],[163.36,1.2877],[163.37,1.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571741253,[[163.34,3.0617],[163.31,14.70210953],[163.3,2.86],[163.29,2.6509],[163.28,3.08133321]],[[163.38,3.0611],[163.4,2.6398],[163.41,43.84524014],[163.42,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571767272,[[163.28,3.0629],[163.27,2.88],[163.23,17.39220953],[163.22,3.13906566],[163.08,52.43462513]],[[163.31,4.12804735],[163.34,14.70210953],[163.38,5.5611],[163.4,14.70210953],[163.41,47.52313061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571773968,[[163.25,3.0634],[163.21,18.98560953],[163.2,21.86991121],[163.16,1.3497],[163.11,2.82747593]],[[163.29,4.12770479],[163.3,3.0626],[163.31,4.0774],[163.32,14.70210953],[163.34,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571797302,[[163.26,17.53607447],[163.23,1.4027],[163.22,4.3148312],[163.2,20.82477447],[163.11,22.61980747]],[[163.32,4.12698286],[163.36,14.69607447],[163.37,1.3868],[163.47,344.0],[163.6,40.84553164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571839527,[[163.35,3.0616],[163.34,9.40818922],[163.32,3.04064985],[163.31,2.86],[163.24,1.3118]],[[163.39,12.46918922],[163.41,4.0099],[163.42,2.86],[163.48,21.39346233],[163.49,9.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571858627,[[163.32,12.47028922],[163.31,2.84],[163.25,1.3875],[163.21,6.1283],[163.17,2.82754379]],[[163.37,3.0613],[163.38,9.40818922],[163.39,1.3482],[163.4,2.7466],[163.52,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571880238,[[163.3,9.40818922],[163.29,2.84],[163.24,1.3553],[163.23,1.3539]],[[163.32,4.02841509],[163.36,3.0615],[163.37,9.40818922],[163.39,5.4678],[163.4,30.50850056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571923793,[[163.39,9.40818922],[163.34,2.84],[163.33,1.286],[163.32,1.3996],[163.22,5.85221232]],[[163.4,4.03090318],[163.43,3.0602],[163.45,12.24818922],[163.47,1.2847],[163.48,2.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571943608,[[163.41,3.0604],[163.4,9.40818922],[163.38,2.84],[163.34,1.3775],[163.33,1.286]],[[163.44,3.06],[163.45,9.40818922],[163.49,2.84],[163.5,4.0135],[171.18,678.29087201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730571957713,[[163.34,3.0618],[163.33,9.40818922],[163.32,2.84],[163.28,1.2883],[163.22,18.12113399]],[[163.36,4.02895298],[163.38,12.46948922],[163.42,2.84],[163.43,2.7673],[163.44,1.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572009162,[[163.3,3.0625],[163.28,9.40818922],[163.25,2.6266],[163.24,2.84],[163.22,3.02466853]],[[163.33,3.062],[163.35,12.24818922],[163.38,29.14904934],[163.39,2.6708],[163.42,24.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572044801,[[163.41,3.0605],[163.4,9.40818922],[163.37,2.84],[163.32,2.7737],[163.31,9.24245796]],[[163.44,12.46818922],[163.46,1.3579],[163.5,31.96822762],[163.51,2.7736],[163.54,24.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572061915,[[163.4,9.40818922],[163.35,2.84],[163.32,2.7737],[163.31,9.24245796],[163.26,2.84026546]],[[163.46,10.76608922],[163.47,2.84],[163.49,2.6561],[163.65,6.39069554],[163.66,50.16183314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572122158,[[163.5,3.0588],[163.49,9.40818922],[163.46,2.82],[163.43,1.2771],[163.4,3.12841795]],[[163.52,3.0585],[163.55,9.40818922],[163.56,2.82],[163.59,4.0543],[163.75,801.99154121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572160895,[[163.48,12.46728922],[163.45,2.82],[163.44,1.3682],[163.43,1.2771],[163.29,40.05152549]],[[163.54,9.40818922],[163.56,2.82],[163.57,22.12598904],[163.58,2.6708],[163.59,30.46493344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572185921,[[163.41,3.0604],[163.39,9.40818922],[163.37,2.82],[163.34,2.7925],[163.31,3.11785796]],[[163.42,4.17604461],[163.44,9.40818922],[163.48,2.82],[163.51,23.19649369],[163.6,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572241389,[[163.48,3.0591],[163.47,9.40818922],[163.44,2.82],[163.43,3.09556928],[163.42,1.335]],[[163.5,4.10741968],[163.52,3.0586],[163.53,9.40818922],[163.54,29.11754739],[163.56,2.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572263606,[[163.45,3.0596],[163.43,9.40818922],[163.42,5.86734446],[163.38,6.122],[163.36,2.755]],[[163.46,4.10342126],[163.48,3.0593],[163.5,10.75138922],[163.53,4.2079],[163.54,29.11754739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572281417,[[163.37,3.0611],[163.36,9.40818922],[163.35,24.67409288],[163.32,1.3976],[163.29,1.3265]],[[163.41,3.0606],[163.42,9.40818922],[163.46,1.3825],[163.47,2.82],[163.78,19.137707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572322265,[[163.63,12.46448922],[163.57,2.8],[163.54,2.6737],[163.53,3.12776583],[163.52,21.18707388]],[[163.66,1.3848],[163.67,9.40818922],[163.68,1.4089],[163.69,48.07153173],[163.75,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572334168,[[163.72,14.67737091],[163.71,2.8],[163.65,3.056642],[163.64,2.7154],[163.54,27.5441]],[[163.78,4.01101156],[163.8,2.6675],[163.81,1.4083],[163.82,2.8],[163.83,14.67737091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572347773,[[163.65,2.8],[163.64,17.74811897],[163.59,2.7209],[163.55,14.67737091],[116.9,7.23541491]],[[163.73,2.7122],[163.74,4.1962],[163.75,14.67737091],[163.8,39.15417091],[163.84,69.00316152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572398537,[[163.64,12.44108243],[163.62,3.00701937],[163.6,2.8],[163.55,2.7087],[163.52,27.30377388]],[[163.66,4.04317861],[163.7,9.38498243],[163.73,2.8],[163.76,2.6975],[163.77,19.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572418052,[[163.76,9.38498243],[163.74,2.8],[163.7,1.2726],[163.51,33.93052549],[163.42,84.82631374]],[[163.82,12.07608243],[163.83,26.40681148],[163.87,18.37],[163.88,6.1035],[163.94,3.06598801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572433653,[[163.8,9.38498243],[163.79,2.8],[163.72,1.41],[163.71,24.6380707],[163.62,65.38244649]],[[163.84,1.363],[163.85,9.38498243],[163.91,2.8],[163.92,21.0414],[163.94,6.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572477896,[[163.74,9.38498243],[163.73,3.0544],[163.71,27.4380707],[163.69,1.2832],[163.68,0.1153]],[[163.76,3.054],[163.8,9.38498243],[163.82,5.4813],[163.83,1.4095],[163.93,372.76042601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572504609,[[163.77,3.0536],[163.76,9.38498243],[163.72,2.8],[163.71,3.04099022],[163.66,6.1116]],[[163.8,3.0532],[163.82,1.3945],[163.83,14.94168243],[163.87,18.37],[163.9,350.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572520432,[[163.89,9.38498243],[163.87,3.0517],[163.84,2.8],[163.81,1.4779],[163.8,3.09767536]],[[163.91,3.99608067],[163.92,3.0512],[163.93,28.76042601],[163.94,1.3007],[163.95,9.38498243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572567554,[[163.96,3.0502],[163.95,9.38498243],[163.91,5.77998453],[163.88,1.2969],[163.87,1.3492]],[[163.97,3.98662774],[163.99,3.0498],[164.01,9.38498243],[164.04,2.78],[164.05,2.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572580961,[[163.86,9.38498243],[163.85,3.0521],[163.84,2.78],[163.79,1.2982],[163.78,1.3027]],[[163.87,4.00866525],[163.88,3.0518],[163.91,9.38498243],[163.92,2.78],[163.93,2.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572605408,[[163.72,3.0547],[163.71,9.38498243],[163.7,3.02851808],[163.69,2.8],[163.67,3.9621]],[[163.75,3.0543],[163.76,9.38498243],[163.8,4.1981],[163.81,2.6824],[164.1,22.62447421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572631921,[[163.75,5.8541],[163.74,9.38498243],[163.68,4.1033],[163.67,3.07930105],[163.62,2.8264004]],[[163.78,3.0536],[163.8,9.38498243],[163.85,2.8],[163.87,3.9038],[163.88,24.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572692588,[[163.92,12.43588243],[163.88,5.83701498],[163.81,31.93644025],[163.79,3.02123701],[163.74,18.31]],[[163.96,3.0503],[163.97,9.38498243],[163.99,4.1728],[164.0,1.3472],[164.01,1.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572720420,[[163.93,9.38498243],[163.88,3.05701498],[163.82,4.014],[163.76,62.27],[163.73,8.4945838]],[[163.99,9.38498243],[164.0,5.4301],[164.01,1.369],[164.02,29.03627443],[172.61,3.01259831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572749439,[[163.94,12.43548243],[163.92,2.78],[163.89,4.0188],[163.88,3.04528045],[163.81,21.79254025]],[[163.97,3.0502],[163.99,9.38498243],[164.02,29.03627443],[164.04,2.6983],[164.06,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572798489,[[163.99,3.0496],[163.98,2.78],[163.97,12.41541788],[163.91,2.6764],[163.89,1.2789]],[[164.03,12.43408243],[164.05,11.87157784],[164.06,1.3678],[164.07,2.78],[164.25,6.36779506]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572824308,[[163.86,3.052],[163.84,12.16498243],[163.82,21.7900243],[163.8,27.7276],[163.75,43.94]],[[163.89,3.0517],[163.9,9.38498243],[163.95,2.78],[163.97,18.31],[164.36,183.99870022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572844528,[[163.76,3.0539],[163.75,9.38498243],[163.72,2.78],[163.71,3.06642914],[163.69,2.7384]],[[163.8,3.0534],[163.81,9.38498243],[163.83,2.78],[163.9,28.2852],[164.12,3.0216472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572889965,[[163.84,3.0523],[163.83,9.38498243],[163.82,1.2988],[163.81,2.6777],[163.8,5.83221337]],[[163.87,3.0519],[163.88,9.38498243],[163.9,2.78],[163.96,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572932601,[[163.84,12.43738243],[163.81,6.7341],[163.8,3.05221337],[163.77,6.1075],[163.72,2.83248663]],[[163.85,4.14104626],[163.9,3.0514],[163.92,9.38498243],[163.93,13.74973541],[164.37,173.97657109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572935010,[[163.88,12.43658243],[163.86,2.78],[163.81,3.9541],[163.8,3.05221337],[163.77,6.1075]],[[163.91,3.0512],[163.93,10.71048243],[163.95,2.78],[163.97,2.685],[171.99,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730572988463,[[163.9,3.0512],[163.88,9.38498243],[163.86,2.78],[163.84,2.98448742],[163.83,4.0971]],[[163.92,4.06037619],[163.93,3.0508],[163.94,10.71498243],[163.95,1.3307],[163.96,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573012571,[[163.94,12.43558243],[163.9,1.3813],[163.89,2.76],[163.84,9.08928742],[163.83,2.7216]],[[163.97,3.0501],[163.99,10.72068243],[164.01,2.76],[164.24,84.84177831],[166.1,0.57068156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573033307,[[163.93,15.51153086],[163.9,1.2811],[163.89,2.7112],[163.88,2.76],[163.84,9.08928742]],[[163.94,4.00877959],[163.97,3.0501],[163.99,1.3357],[164.0,12.14498243],[164.01,12.02599287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573114681,[[163.99,3.0496],[163.97,12.14498243],[163.96,1.3046],[163.95,3.09722235],[163.88,7.4619]],[[164.02,3.0491],[164.03,9.38498243],[164.07,22.4575],[164.08,1.3872],[164.28,22.62482788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573144707,[[163.89,9.38498243],[163.88,2.76],[163.85,1.3219],[163.84,4.57658742],[163.61,91.72486689]],[[163.94,3.0507],[163.96,9.38498243],[163.97,1.3853],[163.98,1.3594],[163.99,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573172529,[[163.82,3.0528],[163.81,9.38498243],[163.8,4.0354],[163.76,1.3416],[163.75,44.144]],[[163.85,4.13461505],[163.86,9.38498243],[163.91,2.6233],[163.92,2.76],[163.95,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573220756,[[163.87,3.0519],[163.85,9.38498243],[163.84,2.76],[163.83,3.0883861],[163.8,1.3116]],[[163.89,9.38498243],[163.9,3.0515],[163.93,2.76],[163.96,2.7982],[163.97,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573247102,[[163.8,3.0532],[163.78,2.76],[163.77,9.38498243],[163.76,1.3354],[163.75,1.3898]],[[163.81,4.13954545],[163.83,16.57749965],[163.87,22.3995],[163.88,2.76],[164.0,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573254809,[[163.71,10.68878243],[163.7,5.80751224],[163.64,2.7224]],[[163.77,9.38498243],[163.8,4.049],[163.81,1.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573297445,[[163.85,3.0522],[163.83,12.12498243],[163.8,3.00676328],[163.79,7.5151],[163.72,2.6632]],[[163.86,4.13387881],[163.88,12.43668243],[163.93,1.3085],[163.94,23.7048],[164.12,22.62482788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573330879,[[163.87,3.0518],[163.84,12.12498243],[163.8,5.70516328],[163.79,1.4084],[163.68,24.4426]],[[163.9,3.0514],[163.91,9.38498243],[163.93,4.0485],[163.94,2.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573349280,[[163.9,12.43618243],[163.88,2.74],[163.86,2.7021],[163.85,1.3446],[163.71,43.96]],[[163.91,4.14929188],[163.96,9.38498243],[163.98,12.44452335],[163.99,2.74],[164.21,624.21522389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573403230,[[163.92,15.17598243],[163.9,3.03087908],[163.84,1.38],[163.8,8.7789],[163.79,3.01464432]],[[163.93,4.13875969],[164.0,9.38498243],[164.01,12.41627909],[164.02,1.3382],[164.05,20.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573416238,[[163.84,3.0523],[163.82,9.38498243],[163.81,2.74],[163.75,1.3717],[163.74,6.1084]],[[163.88,9.38498243],[163.9,1.2899],[163.91,22.3592],[163.93,1.3913],[164.0,24.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573443059,[[163.75,2.74],[163.74,9.38498243],[163.73,1.3452],[163.71,1.3355],[163.68,1.3195]],[[163.77,4.08067717],[163.79,9.38498243],[163.83,2.74],[163.84,1.3245],[163.85,1.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573485211,[[163.72,3.0546],[163.68,15.19084075],[163.64,1.3288],[163.63,6.1127],[163.57,2.82914435]],[[163.73,4.0800321],[163.74,9.38498243],[163.75,3.0542],[163.79,4.0857],[163.8,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573500302,[[163.81,3.053],[163.8,9.38498243],[163.77,1.4091],[163.76,2.74],[163.45,95.07218308]],[[163.82,4.07936072],[163.84,9.38498243],[163.85,3.0523],[163.88,2.7427],[163.89,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573526439,[[163.85,3.0521],[163.81,9.38498243],[163.8,2.74],[163.78,1.3707],[163.77,4.46575883]],[[163.9,10.76808243],[163.92,2.74],[163.93,1.3865],[163.97,18.34],[164.04,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573589719,[[163.9,3.0512],[163.88,12.12498243],[163.86,3.06627092],[163.82,2.6655],[163.77,3.05665883]],[[163.93,3.051],[163.95,9.38498243],[163.96,2.6289],[163.97,1.2723],[163.98,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573614348,[[163.92,3.0509],[163.91,9.38498243],[163.87,4.0308],[163.86,3.06627092],[163.82,1.3725]],[[163.95,3.0506],[163.96,9.38498243],[163.99,2.74],[164.0,1.3264],[172.38,4.02044581]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573630059,[[163.9,3.0512],[163.89,2.74],[163.87,10.67578243],[163.82,1.3769],[163.81,1.4109]],[[163.93,12.43578243],[163.98,2.74],[163.99,9.42068395],[164.0,12.74924091],[164.01,2.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573707336,[[164.05,3.0485],[164.04,9.38498243],[164.02,4.1043],[163.96,6.1002],[163.88,27.4949]],[[164.09,9.38498243],[164.14,2.72],[164.15,4.1008],[164.17,18.34],[164.31,29.05831991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573752786,[[164.21,9.38498243],[164.2,2.98],[164.18,3.07979243],[164.07,47.87492768],[164.06,6.0965]],[[164.29,12.04118243],[164.3,1.3991],[164.33,18.34],[164.34,6.01589556],[164.39,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573763675,[[164.26,9.38498243],[164.24,3.045],[164.2,2.98],[164.17,3.00321508],[163.87,2.51231928]],[[164.29,3.0441],[164.32,9.38498243],[164.34,2.98],[164.35,3.926],[164.36,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573810400,[[164.32,9.38498243],[164.3,3.0439],[164.28,2.96],[164.25,1.2855],[164.2,6.0914]],[[164.34,3.0434],[164.35,1.3075],[164.36,1.3751],[164.37,9.38498243],[164.38,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573819214,[[164.28,9.38498243],[164.27,3.0444],[164.25,1.2855],[164.18,1.5225196],[164.17,2.99237125]],[[164.31,3.0439],[164.34,9.38498243],[164.35,4.2457],[164.39,1.3298],[164.41,19.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573846144,[[164.11,3.0474],[164.1,9.38498243],[164.09,5.89564178],[164.05,1.3093],[164.01,43.84]],[[164.15,12.43168243],[164.21,4.1604],[164.22,18.28],[164.23,4.40076875],[172.05,3.47914151]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573902607,[[163.97,3.05],[163.95,5.81419432],[163.94,9.38498243],[163.86,1.3748],[163.85,18.3136]],[[163.99,9.38498243],[164.0,3.0496],[164.01,1.4032],[164.07,2.82],[164.1,2.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573925434,[[163.94,3.0506],[163.9,15.2193517],[163.86,1.3748],[163.78,56.14942214],[163.77,2.76974127]],[[163.95,9.38498243],[163.96,3.0504],[164.0,2.6033],[164.01,1.4032],[164.02,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730573967255,[[163.93,3.0508],[163.89,9.38498243],[163.85,38.46458723],[163.73,24.94595222],[163.47,572.10991012]],[[163.95,9.38498243],[163.98,2.76],[163.99,10.91394371],[164.0,2.6033],[164.01,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730574055945,[[164.06,9.38498243],[164.01,1.3128],[163.98,6.0997],[163.69,2.51647412],[163.68,126.68599379]],[[164.1,9.38498243],[164.11,4.3824],[164.12,1.3323],[164.13,2.74],[164.16,1.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730574081377,[[163.93,9.38498243],[163.91,2.74],[163.89,1.3637],[163.88,79.30321388],[163.79,15.2669]],[[163.97,9.38498243],[163.99,3.0497],[164.0,1.36],[164.01,2.74],[164.04,2.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730574115391,[[163.94,9.38498243],[163.9,2.74],[163.88,3.054132],[163.87,1.3399],[163.78,24.17487297]],[[164.0,12.43468243],[164.02,2.74],[164.03,2.6557],[164.04,1.325],[164.27,15.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730574198895,[[163.96,3.0502],[163.95,12.12498243],[163.9,1.3376],[163.89,29.30201252],[163.76,78.49140143]],[[163.97,4.1700145],[164.0,9.38498243],[164.02,4.3566],[164.1,18.3],[164.11,6.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730574225615,[[164.13,9.38498243],[164.12,2.72],[164.08,3.02187934],[164.05,29.27244152],[164.02,0.3842]],[[164.17,3.0464],[164.18,9.38498243],[164.21,4.0763],[164.22,57.90815272],[164.46,22.64905601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730574235515,[[164.16,12.43148243],[164.12,2.72],[164.08,3.02187934],[164.05,35.36944152],[163.98,62.22]],[[164.18,4.02452784],[164.19,3.0461],[164.21,13.46128243],[164.22,57.90815272],[164.23,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730574273342,[[164.24,12.42998243],[164.22,2.72],[164.19,3.02514748],[164.15,0.3844],[164.14,6.0935]],[[164.25,4.03179461],[164.27,3.0446],[164.28,1.3086],[164.29,12.09858243],[164.33,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730574296465,[[164.25,15.14978243],[164.19,3.02514748],[164.18,20.47106815],[164.14,6.0937],[164.1,12.1904]],[[164.31,9.38498243],[164.36,0.96902308],[164.37,1.3563],[164.38,24.62034655],[164.39,61.5168523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730574310988,[[164.31,12.42858243],[164.29,2.72],[164.19,29.58645405],[164.1,33.29366629],[164.09,8.44459887]],[[164.36,9.38498243],[164.37,23.40873929],[164.38,2.6034],[164.4,2.72],[164.52,42.5449041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730574346030,[[164.27,12.42948243],[164.23,2.72],[164.2,20.466331],[164.19,3.02514748],[163.96,30.5023]],[[164.3,3.044],[164.32,21.2824792],[164.33,2.5739],[164.34,1.3587],[166.42,0.45872474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730574361763,[[164.3,3.0439],[164.28,9.38498243],[164.27,2.72],[164.21,0.3843],[164.2,20.466331]],[[164.33,15.00238243],[164.34,1.3587],[164.36,2.72],[164.45,18.2474],[167.92,151.87028892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730574374962,[[164.32,3.0435],[164.31,9.38498243],[164.3,2.72],[164.29,3.0451724],[164.21,0.3843]],[[164.36,12.42788243],[164.39,9.18959194],[164.4,11.90386382],[164.41,4.0724],[164.42,2.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730574434510,[[164.25,9.38498243],[164.22,2.72],[164.17,6.0925],[164.16,43.84],[164.13,0.3837]],[[164.29,9.38498243],[164.3,2.6357],[164.31,11.91348759],[164.32,2.72],[164.35,1.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730574450037,[[164.3,12.42878243],[164.26,2.72],[164.18,0.3839],[164.17,6.0925],[164.11,18.28]],[[164.34,3.0433],[164.35,9.38498243],[164.36,4.0185],[164.37,2.72],[172.02,194.467899]]]
["bitfinex-derivatives","SOLF0:USTF0",1730574469641,[[164.27,9.38498243],[164.26,3.0446],[164.21,2.72],[164.16,6.0928],[164.1,43.84]],[[164.3,4.3728],[164.31,12.08048243],[164.33,2.72],[164.52,49.969437],[164.59,14.47416506]]]
["bitfinex-derivatives","SOLF0:USTF0",1730574536899,[[164.21,12.43048243],[164.2,2.72],[164.18,3.07109649],[164.16,0.3856],[164.06,22.36949529]],[[164.25,12.42988243],[164.28,2.72],[164.3,2.6373],[164.33,40.51172525],[164.5,33.95394828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730574556119,[[164.24,3.045],[164.23,9.38498243],[164.2,5.78420533],[164.16,0.385],[163.98,77.03309928]],[[164.28,12.42938243],[164.3,2.72],[164.32,3.9863],[164.52,12.1599],[165.11,44.61055576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730574586129,[[164.24,12.42988243],[164.2,2.72],[164.18,0.3851],[164.17,2.9759225],[163.93,9.96375468]],[[164.28,3.0444],[164.29,11.91726563],[164.3,2.72],[164.31,12.14978243],[164.32,1.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730574669521,[[164.14,3.0469],[164.11,9.38498243],[164.08,3.10783177],[164.07,1.3847],[164.06,2.7]],[[164.15,1.3623],[164.17,15.08328243],[164.25,18.28],[164.3,365.35152272],[172.61,3.01259831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730574707362,[[164.21,3.0454],[164.19,9.38498243],[164.17,2.99053735],[164.13,2.7],[164.12,1.3141]],[[164.25,12.42998243],[164.26,43.22922357],[164.27,1.2861],[164.39,3.07203677],[164.4,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730574737692,[[164.18,3.0461],[164.17,9.38498243],[164.13,1.2707],[164.12,2.7],[163.99,52.86829529]],[[164.21,1.2777],[164.22,4.4452],[164.23,12.08498243],[164.28,1.2698],[164.29,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730574815347,[[164.16,3.0464],[164.14,9.38498243],[164.13,2.7],[164.09,26.5790817],[164.06,1.4054]],[[164.19,12.43098243],[164.22,11.67924926],[164.23,5.463],[164.27,18.3],[171.99,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730574854989,[[164.14,3.0469],[164.13,9.38498243],[164.12,2.7],[164.09,20.4834817],[164.06,1.4054]],[[164.17,3.0464],[164.22,4.0904],[164.23,2.763],[164.34,344.0],[164.55,84.83109571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730574900533,[[164.13,9.38498243],[164.12,2.7],[164.08,9.20383177],[164.06,1.4054],[163.93,59.05611155]],[[164.19,9.38498243],[164.21,2.7],[164.23,11.61129088],[164.24,2.6535],[164.29,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730574982888,[[164.24,3.0449],[164.22,9.38498243],[164.19,2.68],[164.17,3.07657766],[164.16,1.3371]],[[164.27,12.42958243],[164.29,4.029],[164.3,2.68],[164.35,18.3],[164.36,6.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730575016823,[[164.21,3.0455],[164.19,9.38498243],[164.18,2.68],[164.13,6.0942],[164.09,43.84]],[[164.24,3.0452],[164.25,9.38498243],[164.26,1.3554],[164.29,4.083],[164.31,1.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730575043146,[[164.25,12.42978243],[164.24,2.68],[164.19,1.3457],[164.18,28.39001858],[164.12,9.1416]],[[164.28,3.0444],[164.3,9.38498243],[164.32,11.55465621],[164.33,4.0429],[164.35,1.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730575125620,[[164.23,12.43008243],[164.2,2.68],[164.19,3.09249564],[164.17,1.2775],[164.12,6.0943]],[[164.27,13.80988243],[164.28,39.05526948],[164.3,2.68],[164.33,1.3721],[164.34,6.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730575164641,[[164.24,3.045],[164.23,9.38498243],[164.2,5.72196732],[164.09,4.20059005],[164.08,30.56719165]],[[164.27,7.08],[164.28,47.04705191],[164.3,2.68],[164.37,24.3654],[164.45,350.35877758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730575212490,[[164.22,3.0453],[164.2,9.38498243],[164.17,3.01771586],[164.15,2.68],[164.11,6.0947]],[[164.25,10.66628243],[164.27,1.3391],[164.3,1.3025],[172.38,4.02044581],[172.5,3.19861222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730575275150,[[164.26,9.38498243],[164.24,2.68],[164.21,1.322],[164.14,63.69642521],[164.13,2.80689005]],[[164.3,3.044],[164.32,9.38498243],[164.34,2.68],[164.36,1.2959],[164.49,50.19722876]]]
["bitfinex-derivatives","SOLF0:USTF0",1730575301172,[[164.22,15.53132207],[164.19,2.68],[164.15,1.1775],[164.14,6.0936],[164.07,3.04858816]],[[164.25,3.0449],[164.28,9.38498243],[164.3,5.3926],[164.31,1.3715],[164.35,40.67379335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730575370517,[[164.14,12.43188243],[164.1,3.8596],[164.09,17.71003016],[164.03,6.0979],[164.0,2.80605567]],[[164.17,3.0464],[164.19,10.69638243],[164.2,2.7398],[164.21,2.68],[164.43,33.92624152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730575454881,[[164.2,3.0456],[164.19,9.38498243],[164.17,3.01296649],[164.14,2.68],[164.11,6.0949]],[[164.23,3.0453],[164.24,12.04498243],[164.29,21.47391287],[164.3,2.5971],[164.31,6.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1730575473693,[[164.05,3.0485],[164.04,12.43301937],[164.01,2.66],[163.96,1.1787],[163.91,46.7004131]],[[164.09,9.38498243],[164.11,1.3841],[164.13,2.66],[164.15,1.39],[164.36,12.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730575505526,[[164.06,3.0482],[164.05,9.38498243],[164.01,3.07882827],[163.99,2.66],[163.96,1.1787]],[[164.1,5.7077],[164.11,10.76908243],[164.14,1.377],[164.18,6.0924],[164.25,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730575571065,[[164.08,3.048],[164.03,4.27581528],[164.01,6.0983],[163.82,24.87700872]],[[164.09,4.02452612],[164.12,3.0474],[164.13,9.38498243],[164.14,1.3661],[164.16,5.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730575598188,[[164.14,3.0468],[164.08,9.38498243],[164.06,2.66],[164.04,1.179],[164.03,3.09681528]],[[164.16,2.618],[164.17,12.43138243],[164.18,2.66],[164.22,1.3814],[164.25,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730575627715,[[164.14,3.0469],[164.12,9.38498243],[164.1,2.66],[164.04,6.0972],[163.98,52.34123932]],[[164.15,3.96532972],[164.17,12.43138243],[164.21,5.3104],[164.28,27.4234],[164.41,600.74121523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730575690562,[[164.08,3.0479],[164.07,9.38498243],[164.03,23.2613925],[163.99,1.3534],[163.95,9.1513]],[[164.11,3.0475],[164.13,9.38498243],[164.15,2.66],[164.17,1.316],[164.18,2.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730575756513,[[164.1,3.0476],[164.08,9.38498243],[164.04,1.2835],[163.99,2.8204131],[163.98,8.46123932]],[[164.14,9.38498243],[164.17,1.316],[164.18,5.3529],[164.23,60.62406524],[164.37,9.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730575830254,[[164.24,3.045],[164.22,9.38498243],[164.18,1.3152],[164.17,5.71951772],[164.14,24.04105103]],[[164.28,9.38498243],[164.29,2.66],[164.32,3.992],[164.38,18.29],[164.41,3.10918235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730575879202,[[164.31,3.0437],[164.29,9.38498243],[164.28,2.66],[164.17,9.16300242],[164.15,10.4836]],[[164.34,3.0433],[164.35,9.38498243],[164.37,13.10005049],[164.39,1.3542],[164.51,71.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730575899222,[[164.21,15.12226321],[164.15,45.1839],[164.11,6.0946],[164.06,37.84770271],[164.04,3.09829338]],[[164.26,12.42978243],[164.31,4.0177],[164.32,2.66],[164.36,3.04341177],[164.39,24.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730575952572,[[164.24,9.38498243],[164.21,5.72518585],[164.15,1.3533],[164.14,6.0938],[164.09,2.81276167]],[[164.29,3.0442],[164.3,12.10498243],[164.32,2.5755],[164.33,1.3975],[164.39,6.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730576049353,[[164.28,3.0443],[164.27,9.38498243],[164.24,2.66],[164.22,1.3415],[164.21,3.04518585]],[[164.31,5.7945],[164.32,9.38498243],[164.33,2.66],[164.4,6.0843],[164.42,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730576109689,[[164.3,3.0439],[164.29,9.38498243],[164.28,2.66],[164.24,25.15957249],[164.22,1.31]],[[164.32,3.0436],[164.35,9.38498243],[164.36,13.08295533],[164.37,3.9968],[164.42,21.44199257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730576160051,[[164.27,9.38498243],[164.24,25.15957249],[164.23,2.66],[164.18,6.0921],[164.03,76.89849292]],[[164.31,1.3183],[164.32,13.41778243],[164.37,1.2815],[164.41,6.0839],[164.42,21.44199257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730576230202,[[164.34,3.0431],[164.32,9.38498243],[164.3,2.68],[164.25,7.3953],[164.24,3.1075446]],[[164.37,9.38498243],[164.4,5.317],[164.41,1.303],[164.49,43.84],[164.68,17.36333077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730576270236,[[164.33,3.0434],[164.31,12.04498243],[164.25,7.3953],[164.24,5.92030627],[163.98,19.73835345]],[[164.36,9.38498243],[164.4,2.637],[164.41,12.34565628],[164.42,2.66],[164.48,19.09368485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730576286953,[[164.35,3.0428],[164.33,12.02498243],[164.25,7.3953],[164.2,6.57945115],[164.18,77.57314005]],[[164.38,9.38498243],[164.4,2.637],[164.41,1.303],[164.43,2.64],[165.47,60.7700235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730576315573,[[164.52,12.42468243],[164.46,2.64],[164.42,2.9891611],[164.4,1.385]],[[164.57,0.96764574],[164.58,16.10548243],[164.65,29.24129474],[164.71,43.8],[164.74,252.34343316]]]
["bitfinex-derivatives","SOLF0:USTF0",1730576329884,[[164.68,9.38498243],[164.63,2.64],[164.56,2.99591792],[164.53,6.0792],[164.51,3.95256167]],[[164.73,1.2926],[164.74,9.38498243],[164.79,4.0255],[164.85,18.28],[164.87,24.62226353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730576349999,[[164.7,12.42148243],[164.66,2.7],[164.59,2.81276167],[164.58,15.65318501],[164.55,6.57945115]],[[164.73,2.6192],[164.74,3.0358],[164.76,12.08498243],[164.79,1.3255],[164.82,21.37840874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730576414768,[[164.6,9.38498243],[164.59,2.74],[164.52,6.0797],[164.51,3.03987114],[164.31,86.84008845]],[[164.65,9.38498243],[164.66,3.0373],[164.67,2.7339],[164.75,18.28],[172.61,3.01259831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730576447797,[[164.65,3.0373],[164.63,9.38498243],[164.62,3.09308486],[164.59,2.72],[164.56,7.2172]],[[164.68,3.0369],[164.69,9.38498243],[164.71,4.0285],[164.72,2.6325],[164.83,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730576505550,[[164.6,2.66],[164.59,9.38498243],[164.57,1.1362],[164.42,2.80008919],[164.41,23.60986758]],[[164.65,9.38498243],[164.69,2.66],[164.72,3.9062],[164.73,3.05230201],[164.75,24.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730576575706,[[164.69,3.0367],[164.65,9.38498243],[164.64,5.76202505],[164.6,8.548],[164.56,2.80049353]],[[164.7,9.38498243],[164.74,3.9572],[164.75,2.6059],[164.76,18.41621098],[164.87,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730576597426,[[164.77,3.0352],[164.72,12.08498243],[164.64,9.13732505],[164.61,11.91489353],[164.6,2.4714]],[[164.78,9.38498243],[164.81,6.6745],[164.87,3.0179057],[164.88,36.34317869],[164.94,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730576630047,[[164.78,3.0349],[164.75,9.38498243],[164.71,2.68],[164.68,7.3552],[164.65,2.80049353]],[[164.8,9.38498243],[164.81,6.6545],[164.87,3.0179057],[164.88,36.34317869],[164.92,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730576658473,[[164.92,3.0325],[164.88,9.38498243],[164.87,2.64],[164.81,6.0687],[164.72,2.80049353]],[[164.94,9.38498243],[164.96,2.64],[164.97,2.6531],[164.98,1.3942],[165.0,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730576668280,[[165.01,3.0307],[165.0,9.38498243],[164.96,2.78],[164.9,1.51623595],[164.89,24.45161283]],[[165.04,9.38498243],[165.07,2.78],[165.09,3.9834],[165.12,3.10648426],[165.16,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730576690712,[[165.05,3.03],[165.04,9.38498243],[165.01,2.3994],[165.0,2.78],[164.98,5.87507431]],[[165.09,12.41438243],[165.12,2.78],[165.13,4.0755],[165.16,21.15341835],[165.34,598.23586659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730576740145,[[165.1,3.0291],[165.09,9.38498243],[165.05,1.51509911],[165.03,2.78],[165.02,2.3936]],[[165.15,12.41338243],[165.16,4.1213],[165.17,2.6433],[165.27,43.64],[165.52,62.23941677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730576759852,[[165.1,9.38498243],[165.09,2.78],[165.08,2.4243],[165.01,3.01296461],[165.0,2.80049353]],[[165.14,3.0286],[165.16,9.38498243],[165.18,1.3204],[165.19,2.78],[165.24,2.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730576786381,[[165.15,9.38498243],[165.11,2.76],[165.06,6.0598],[165.04,1.3391],[164.8,129.27626948]],[[165.19,15.19248243],[165.24,1.3043],[165.25,2.6718],[165.26,6.0526],[165.49,56.16641677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730576833438,[[165.23,9.38498243],[165.22,5.8069],[165.2,1.1249],[165.12,49.47099162],[165.1,8.40148059]],[[165.26,3.0264],[165.28,9.38498243],[165.32,2.6054],[165.33,1.2643],[165.35,5.83460268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730576846648,[[165.24,9.38498243],[165.22,3.0269],[165.21,2.84],[165.16,24.45260489],[165.14,6.0567]],[[165.27,3.0261],[165.29,9.38498243],[165.31,1.3893],[165.32,2.6054],[165.33,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730576869675,[[165.23,9.38498243],[165.2,2.84],[165.15,2.4373],[165.13,8.85779353],[165.12,55.07197868]],[[165.3,2.7552],[165.31,1.3569],[165.32,2.84],[165.35,24.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730576905498,[[165.05,3.03],[165.04,9.38498243],[165.03,2.86],[165.02,1.1275],[165.01,3.01296461]],[[165.08,3.0296],[165.1,9.38498243],[165.14,4.0474],[165.15,2.88],[165.21,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730576957938,[[165.14,12.41328243],[165.1,6.00162086],[165.09,24.82141275],[165.04,6.0604],[165.03,5.30109353]],[[165.18,12.41278243],[165.21,4.2276],[165.25,2.7266],[165.26,6.0529],[165.28,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730576991772,[[165.16,9.38498243],[165.1,2.82],[165.06,4.19379353],[165.05,9.52968059],[165.03,28.46484824]],[[165.21,10.68078243],[165.22,2.82],[165.25,2.7266],[165.33,18.18],[165.34,61.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1730577078547,[[165.06,12.33581379],[165.03,2.74],[165.0,2.405],[164.99,2.96799927],[164.69,7.46181429]],[[165.09,3.0294],[165.1,9.30591379],[165.12,2.74],[165.14,1.3455],[165.16,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730577101457,[[165.18,3.0276],[165.17,9.30591379],[165.14,2.82],[165.08,3.06770026],[165.07,25.61882186]],[[165.2,1.2964],[165.22,12.33291379],[165.3,18.18],[165.31,2.5912],[165.32,22.19873825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730577127170,[[165.09,3.0292],[165.08,9.30591379],[165.02,6.0611],[164.97,43.62],[164.96,11.89559353]],[[165.15,9.30591379],[165.19,2.82],[165.21,2.7482],[165.22,1.2722],[165.24,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730577198833,[[165.09,3.0292],[165.07,9.30591379],[165.02,2.78],[165.0,1.1295],[164.79,7.46181429]],[[165.11,3.95204522],[165.12,3.0288],[165.13,1.327],[165.14,11.91951379],[165.15,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730577225559,[[165.07,3.0297],[165.05,9.30591379],[165.02,2.74],[164.99,2.96799927],[164.94,1.1281]],[[165.09,3.95307231],[165.1,12.33521379],[165.11,2.74],[165.13,1.327],[165.25,346.96188375]]]
["bitfinex-derivatives","SOLF0:USTF0",1730577256083,[[164.96,3.0317],[164.95,9.30591379],[164.91,2.7],[164.88,2.7522],[164.87,30.68685987]],[[164.97,3.94765341],[165.0,9.30591379],[165.01,4.1016],[165.08,2.6531],[165.1,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730577290818,[[164.96,9.30591379],[164.93,5.75551303],[164.87,29.56019083],[164.81,2.80049353],[164.8,8.40148059]],[[164.99,3.925346],[165.01,9.30591379],[165.02,5.7258],[165.03,2.68],[165.44,56.16641677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730577344069,[[165.04,12.33621379],[165.02,3.06933647],[165.0,2.6183],[164.99,2.68],[163.76,47.66527946]],[[165.09,9.30591379],[165.1,2.68],[165.14,10.39805821],[165.16,4.0752],[165.17,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730577395106,[[165.03,12.33621379],[165.02,2.96379571],[164.99,2.68],[164.96,2.6516],[164.95,29.54530181]],[[165.06,3.0301],[165.07,9.30591379],[165.09,5.2778],[165.13,1.2677],[165.15,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730577456458,[[165.27,12.33181379],[165.22,2.6475],[165.21,2.68],[165.17,3.08757918],[165.15,6.0562]],[[165.31,3.0254],[165.32,11.98591379],[165.35,1.3123],[165.38,11.44247353],[165.39,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730577478387,[[165.39,9.30591379],[165.37,3.0242],[165.35,2.68],[165.3,2.6634],[165.26,2.99751352]],[[165.44,11.98591379],[165.45,1.3723],[165.46,2.7798],[165.47,6.0452],[165.51,3.0047148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730577494105,[[165.32,9.30591379],[165.26,49.12561352],[165.25,2.77749251],[165.17,13.44149615],[165.11,13.80522262]],[[165.38,9.30591379],[165.4,2.68],[165.42,2.574],[165.43,1.3878],[167.6,21.93304206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730577544832,[[165.08,3.0295],[165.07,2.77749251],[165.06,8.33247753],[165.04,41.88163681],[164.98,69.81509322]],[[165.11,12.33687976],[165.12,2.72],[165.16,2.5909],[165.17,1.2977],[165.56,146.79431677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730577580055,[[165.08,9.30777976],[164.92,106.69100799],[164.9,36.41598895],[164.89,76.07533826],[164.88,10.65132456]],[[165.13,9.30777976],[165.15,2.7],[165.17,1.2977],[165.21,2.6716],[165.24,24.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730577607288,[[165.18,12.33527976],[165.13,5.80577744],[165.12,1.3739],[165.05,2.77749251],[164.96,63.11100799]],[[165.22,12.33487976],[165.24,2.74],[165.26,1.2875],[165.27,2.691],[165.31,49.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730577681046,[[165.13,3.0286],[165.12,9.30777976],[165.1,2.72],[165.09,3.03627882],[165.07,27.50574164]],[[165.16,3.0282],[165.17,9.30777976],[165.18,2.72],[165.2,1.292],[165.22,11.50899131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730577720193,[[165.18,12.33537976],[165.14,2.7],[165.1,2.639],[165.09,9.09477882],[165.07,27.50574164]],[[165.21,3.0272],[165.22,9.30777976],[165.23,9.74836937],[165.24,5.3322],[165.25,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730577748404,[[165.24,9.30777976],[165.2,2.68],[165.18,3.10269088],[165.17,2.6255],[165.14,6.0569]],[[165.27,1.2878],[165.28,3.026],[165.29,2.68],[165.3,12.05717976],[165.42,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730577803452,[[165.24,9.30777976],[165.22,25.81826849],[165.2,4.1989],[165.19,2.6007],[165.18,3.10269088]],[[165.3,12.20777976],[165.32,1.3181],[165.38,2.7087],[165.39,18.18],[165.67,29.43156714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730577830080,[[165.27,3.026],[165.25,9.30777976],[165.2,5.5427],[165.19,3.04619298],[165.16,27.63305043]],[[165.29,9.30777976],[165.3,3.0256],[165.31,2.84],[165.32,1.3181],[165.4,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730577865310,[[165.22,9.30777976],[165.19,6.96770596],[165.18,2.78],[165.15,26.74265347],[165.07,51.55466432]],[[165.29,9.30777976],[165.3,2.6033],[165.32,1.2693],[165.39,18.18],[166.3,0.48471915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730577956292,[[164.98,2.7],[164.97,10.63147976],[164.96,2.6624],[164.95,39.27452719],[164.92,3.08553007]],[[165.03,9.30777976],[165.09,4.0693],[165.1,2.7],[165.14,2.99441844],[165.18,42.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730577983919,[[165.07,9.30777976],[165.05,2.76],[165.02,3.07758966],[165.01,3.9383],[164.94,77.01466432]],[[165.12,9.30777976],[165.14,3.0286],[165.15,4.0274],[165.17,2.76],[165.23,3.04458889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730578028163,[[165.15,3.0282],[165.12,9.30777976],[165.09,2.74],[165.04,8.84182202],[165.03,8.34366608]],[[165.18,9.30777976],[165.19,3.0276],[165.21,2.7],[165.22,2.6207],[165.24,1.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730578101224,[[165.24,3.0265],[165.22,9.30777976],[165.19,2.72],[165.17,2.6644],[165.16,1.3086]],[[165.27,12.33387976],[165.28,1.391],[165.29,5.3488],[165.35,6.0496],[165.41,362.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730578148358,[[165.24,3.0266],[165.23,9.30777976],[165.2,2.72],[165.17,1.338],[165.16,2.6819]],[[165.27,3.0261],[165.28,10.60277976],[165.29,2.72],[165.34,11.67820698],[165.35,2.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730578176194,[[165.24,3.0265],[165.22,9.30777976],[165.2,2.7],[165.17,2.7041],[165.16,6.0561]],[[165.27,3.0261],[165.28,10.67987976],[165.29,5.2461],[165.37,24.2386],[165.4,362.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730578209101,[[165.3,9.30777976],[165.24,3.9856],[165.23,2.6243],[165.22,2.99436426],[165.17,18.19]],[[165.35,2.7131],[165.36,34.09149592],[165.37,2.72],[165.4,1.3658],[165.45,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730578263621,[[165.48,12.32997976],[165.46,2.74],[165.41,3.9454],[165.4,9.08367823],[165.38,2.77531181]],[[165.52,12.32937976],[165.58,2.74],[165.6,3.9454],[165.61,2.97671372],[165.63,6.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730578309075,[[165.57,3.0205],[165.55,9.30777976],[165.53,2.7],[165.5,3.09277045],[165.48,2.7833]],[[165.6,12.32797976],[165.63,2.7],[165.67,4.0978],[165.7,2.98233095],[165.91,56.16641677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730578347105,[[165.54,9.30777976],[165.51,2.7],[165.49,4.3932443],[165.44,46.2479982],[165.43,14.2901946]],[[165.58,9.30777976],[165.6,1.2734],[165.61,1.3677],[165.62,1.3804],[165.63,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730578439157,[[165.76,3.017],[165.72,9.30777976],[165.69,5.3606],[165.68,2.97048476],[165.66,1.3979]],[[165.77,9.30777976],[165.78,2.8],[165.85,2.652],[165.86,4.25527708],[166.13,62.68416531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730578504917,[[165.81,3.0162],[165.77,9.30777976],[165.73,1.2977],[165.72,2.7],[165.69,8.5972]],[[165.82,9.30777976],[165.85,2.7],[165.86,20.68017559],[165.87,30.35211699],[165.89,4.35531802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730578587497,[[165.75,3.0173],[165.72,9.30777976],[165.71,2.7],[165.68,7.3105],[165.67,2.6977]],[[165.76,9.30777976],[165.81,1.3804],[165.82,5.3624],[165.83,27.6908172],[165.92,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730578654560,[[165.75,3.0173],[165.69,2.68],[165.68,9.30777976],[165.67,8.7103],[165.66,3.05777671]],[[165.79,2.68],[165.83,5.69899931],[165.84,1.3434],[165.91,362.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730578684488,[[165.74,9.30777976],[165.7,8.7164],[165.67,6.67952857],[165.66,11.29136242],[165.53,84.01480591]],[[165.79,9.30777976],[165.82,2.68],[165.89,22.15737778],[165.91,2.6544],[166.28,18.74874261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730578719303,[[165.92,3.0142],[165.91,9.30777976],[165.89,2.72],[165.87,9.09326727],[165.86,1.2805]],[[165.93,13.37677389],[165.98,9.30777976],[166.01,1.2923],[166.02,5.92276917],[166.03,0.58006828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730578821794,[[166.03,3.0122],[166.0,12.08777976],[165.98,1.2981],[165.97,2.612],[165.91,21.16819987]],[[166.04,0.62096923],[166.05,9.79724514],[166.06,0.53625734],[166.07,0.4595798],[166.08,0.54882195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730578872727,[[166.03,3.0122],[166.0,9.30777976],[165.98,2.8],[165.96,7.3185],[165.93,1.3044]],[[166.04,0.62096923],[166.05,9.79724514],[166.06,0.53625734],[166.07,5.8099798],[166.08,0.54882195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730578903854,[[166.21,3.0089],[166.2,12.02777976],[166.16,1.3248],[166.15,3.02852879],[166.06,2.73510462]],[[166.22,0.09223881],[166.23,0.49335886],[166.24,0.5204807],[166.25,0.44954274],[166.26,0.60455283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730579008952,[[166.22,9.30777976],[166.21,2.72],[166.17,6.0192],[166.14,1.3414],[166.02,8.99638785]],[[166.27,9.30777976],[166.3,4.43731915],[166.31,3.14358398],[166.32,0.49172811],[166.33,0.55606211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730579027671,[[166.12,3.0106],[166.09,9.30777976],[166.06,2.72],[166.03,4.33089733],[166.02,8.7682]],[[166.14,9.30777976],[166.15,2.74],[166.17,1.3526],[166.28,362.07],[166.46,6.4354859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730579052094,[[166.09,3.0111],[166.06,9.30777976],[166.04,2.74],[166.03,4.33089733],[166.02,1.382]],[[166.11,9.30777976],[166.13,2.74],[166.16,2.6213],[166.17,1.3526],[166.2,3.04504262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730579111127,[[166.27,3.0079],[166.22,9.24695214],[166.21,4.1518],[166.2,2.6421],[166.19,6.0183]],[[166.28,9.24695214],[166.29,2.78],[166.3,1.75351915],[166.33,0.55606211],[166.34,3.09087657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730579138665,[[166.31,12.25405214],[166.26,2.6364],[166.25,2.74],[166.24,1.3842],[166.05,65.13534549]],[[166.32,0.49172811],[166.33,0.55606211],[166.34,0.43527657],[166.35,9.76492599],[166.36,3.21945176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730579203311,[[166.4,5.7855],[166.39,9.24695214],[166.34,6.0131],[166.33,1.2791],[166.03,6.93841733]],[[166.41,0.433983],[166.42,0.45872474],[166.45,0.42884366],[166.46,0.4034859],[166.95,56.62249512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730579276486,[[166.33,3.0067],[166.3,9.24695214],[166.25,2.8],[166.23,4.0358],[166.22,8.96046217]],[[166.37,12.04695214],[166.43,2.5615],[166.46,387.6634859],[166.5,0.53730732],[166.76,6.43195763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730579295981,[[166.44,3.0048],[166.39,9.24695214],[166.38,3.9331],[166.37,2.8],[166.31,9.04530977]],[[166.45,9.6757958],[166.46,0.4034859],[166.47,0.51953156],[166.48,3.39394063],[166.49,0.51685756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730579316697,[[166.37,9.24695214],[166.34,1.2627],[166.33,2.721],[166.32,2.86],[166.31,2.95249353]],[[166.43,9.24695214],[166.44,2.86],[166.45,1.79504366],[166.46,1.6842859],[166.47,1.77443156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730579396873,[[166.41,3.0053],[166.4,9.23547631],[166.39,2.6121],[166.38,3.04],[166.32,6.0139]],[[166.45,9.66431997],[166.46,0.4034859],[166.47,0.51953156],[166.48,0.59394063],[166.49,0.51685756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730579424998,[[166.47,12.23967631],[166.43,3.1],[166.4,2.6278],[166.39,7.2986],[166.38,3.01712595]],[[166.48,0.59394063],[166.49,0.51685756],[166.5,0.53730732],[166.51,0.58667829],[166.52,9.82065314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730579459521,[[166.43,3.0049],[166.4,9.23547631],[166.35,7.0925],[166.33,6.0136],[166.26,51.96595179]],[[166.45,9.23547631],[166.47,3.14],[166.49,1.87545756],[166.5,1.90930732],[166.51,0.58667829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730579518272,[[166.21,14.43858952],[166.17,3.0],[166.16,6.0197],[166.15,2.6159],[166.05,6.018]],[[166.28,3.0],[166.31,14.43858952],[166.33,1.3157],[166.36,5.6936931],[166.37,14.43858952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730579542881,[[166.15,3.01],[166.11,9.24732844],[166.1,1.3212],[166.06,5.6163],[166.05,2.76076725]],[[166.16,9.24732844],[166.17,3.0],[166.27,4.41545124],[166.28,2.636],[166.31,61.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730579561001,[[166.26,9.24732844],[166.23,3.14],[166.2,1.2593],[166.19,2.7079],[166.14,2.76076725]],[[166.32,12.38732844],[166.37,4.1182],[166.38,43.34],[166.43,362.06],[166.45,3.06976596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730579644755,[[166.02,9.24732844],[166.0,8.6568],[165.99,7.38065856],[165.97,2.76076725],[165.96,8.28230177]],[[166.1,9.24732844],[166.12,2.98],[166.2,2.9506201],[166.21,22.0678],[166.51,56.47164708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730579679200,[[166.11,3.0108],[166.07,9.24732844],[166.04,2.76076725],[166.03,17.16670177],[165.95,55.21534514]],[[166.12,3.97584293],[166.13,9.24732844],[166.14,2.86],[166.2,1.2555],[166.21,2.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730579696010,[[166.14,9.24732844],[166.11,2.86],[166.08,6.82696532],[166.06,6.023],[165.88,10.50929029]],[[166.2,9.24732844],[166.21,2.86],[166.26,1.3288],[166.65,0.60221811],[166.66,84.26922727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730579749759,[[166.37,3.0059],[166.34,9.24732844],[166.3,3.8614],[166.29,6.015],[166.27,5.62076725]],[[166.4,12.10732844],[166.41,3.8432],[166.43,43.34],[166.46,3.04313569],[167.08,139.7124219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730579774875,[[166.23,3.0086],[166.18,9.24732844],[166.13,4.1515],[166.12,19.06829678],[166.11,8.9013]],[[166.24,16.16276804],[166.31,4.0912],[166.33,2.99103014],[166.37,362.06],[166.57,6.5719913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730579793793,[[166.21,3.0089],[166.16,9.24732844],[166.13,5.6528],[166.11,1.2581],[166.1,6.0217]],[[166.22,13.28020559],[166.23,2.88],[166.31,4.0912],[166.35,18.06],[166.36,46.30228515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730579839737,[[166.18,7.4036],[166.17,2.96882251],[166.15,6.96666725],[166.14,9.58230177]],[[166.27,4.01256255],[166.28,2.9],[166.29,9.24732844],[166.34,1.3881],[166.4,23.12031823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730579885458,[[166.2,9.24732844],[166.18,1.3846],[166.17,1.2961],[166.16,25.96949759],[166.15,5.59456068]],[[166.25,9.24732844],[166.26,2.84],[166.28,1.2587],[166.29,2.6147],[166.37,3.0537266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730579913279,[[166.34,9.24732844],[166.28,6.0152],[166.27,2.78],[166.26,3.02609995],[166.25,1.3448]],[[166.39,9.24732844],[166.41,3.9598],[166.49,0.51685756],[166.5,18.59730732],[166.51,0.58667829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730580017243,[[166.56,3.0026],[166.55,9.24732844],[166.53,1.3604],[166.52,4.1303],[166.49,1.2554]],[[166.58,0.44082032],[166.59,0.59147959],[166.61,9.81496608],[166.62,0.49719319],[166.63,3.17903902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730580062482,[[166.66,9.24732844],[166.65,2.76],[166.6,6.0035],[166.58,18.06],[166.57,32.01354711]],[[166.69,0.40520444],[166.7,0.61874967],[166.71,0.46032582],[166.74,3.01506846],[166.75,9.81712692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730580105914,[[166.64,9.24732844],[166.63,5.4291],[166.6,1.3494],[166.58,6.0044],[166.57,2.75456068]],[[166.69,0.40520444],[166.7,9.86607811],[166.71,0.46032582],[166.72,0.59537344],[166.73,0.43777518]]]
["bitfinex-derivatives","SOLF0:USTF0",1730580184800,[[166.68,3.0005],[166.63,9.24732844],[166.61,2.7479],[166.59,7.2614],[166.58,2.76]],[[166.69,9.24732844],[166.71,2.76],[166.75,1.2985],[166.76,2.1498],[181.08,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730580203101,[[166.72,2.9997],[166.67,2.6691],[166.65,16.55352844],[166.63,2.76],[166.58,11.76136068]],[[166.75,2.76],[166.78,0.47374185],[166.79,3.57324275],[166.8,12.5595671],[166.81,1.6927035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730580244858,[[166.75,2.9992],[166.72,9.24732844],[166.71,2.5573],[166.7,1.315],[166.69,2.76]],[[166.76,9.24732844],[166.78,3.23374185],[166.79,0.59778577],[166.8,0.50642123],[166.81,1.7690035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730580323322,[[166.8,12.24562844],[166.78,2.74],[166.75,1.2753],[166.74,1.32],[166.72,4.06436418]],[[166.81,0.4058035],[166.82,0.53977209],[166.83,0.58128867],[166.84,0.49710149],[166.85,39.96163062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730580443434,[[166.87,2.997],[166.85,9.24732844],[166.83,2.74],[166.82,5.9959],[117.46,13.37677389]],[[166.88,0.4207793],[166.89,0.52704702],[166.9,0.520492],[166.91,9.85735652],[166.92,0.59913787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730580474158,[[166.69,3.0003],[166.64,9.24732844],[166.6,5.3553],[166.59,2.73001868],[166.58,6.0044]],[[166.7,9.24732844],[166.71,2.74],[166.73,1.3552],[166.78,2.94527668],[166.8,1.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730580561321,[[166.74,2.9994],[166.68,15.24802844],[166.67,2.72],[166.66,3.9722],[166.63,27.53273953]],[[166.75,9.24732844],[166.76,2.72],[166.83,2.5713],[166.89,344.52704702],[166.9,43.700492]]]
["bitfinex-derivatives","SOLF0:USTF0",1730580604246,[[166.62,9.24732844],[166.61,6.0034],[166.6,4.0107],[166.58,2.72],[166.55,46.16603377]],[[166.68,9.24732844],[166.69,2.72],[166.76,2.97725719],[166.77,2.569],[166.79,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730580627467,[[166.74,2.9994],[166.71,2.72],[166.7,3.9598],[166.69,9.24732844],[166.64,8.97982137]],[[166.75,9.24732844],[166.79,2.72],[166.86,2.6474],[166.87,3.03426403],[167.15,128.86004959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730580696024,[[166.53,6.0063],[166.52,2.5813],[166.5,14.41251581],[166.48,2.72048536],[166.46,8.1614561]],[[166.63,14.41251581],[166.65,2.84],[166.67,2.99333433],[166.69,14.41251581],[166.73,2.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730580752170,[[166.57,3.0024],[166.53,9.22809136],[166.52,3.9235],[166.51,2.88],[166.5,6.0071]],[[166.58,9.22809136],[166.61,2.88],[166.63,3.0014],[166.68,1.3302],[166.69,3.06396304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730580795813,[[166.71,2.9998],[166.67,9.22809136],[166.64,7.2807],[166.63,2.84],[166.46,91.52224574]],[[166.72,9.22809136],[166.75,2.84],[166.77,2.5393],[166.78,3.05533313],[166.93,0.52939441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730580843661,[[166.52,3.0033],[166.47,9.22809136],[166.46,10.1008],[166.45,2.5603],[166.44,29.59995721]],[[166.53,9.22809136],[166.57,2.82],[166.63,2.96343324],[166.65,0.2209],[166.66,7.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1730580901422,[[166.6,3.0019],[166.55,9.22809136],[166.52,7.3184],[166.5,2.74],[166.49,5.74718934]],[[166.61,9.22809136],[166.63,5.7414],[166.65,11.71181626],[166.66,2.613],[166.69,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730580926431,[[166.68,9.22809136],[166.67,2.8],[166.64,7.3211],[166.62,2.6505],[166.58,30.05438611]],[[166.73,9.22809136],[166.75,2.8],[166.77,2.9988],[166.86,344.0],[166.88,24.71596969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730581025011,[[166.63,9.22809136],[166.62,2.8],[166.6,1.3229],[166.57,23.92203633],[166.56,8.23772785]],[[166.69,3.0003],[166.75,12.18536876],[166.77,2.8],[166.81,7.3786],[166.82,39.50457628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730581094483,[[166.58,3.0023],[166.56,1.3068],[166.55,2.74],[166.54,10.60529136],[166.52,22.74204547]],[[166.59,13.23504497],[166.63,2.74],[166.71,6.0993],[166.73,20.2073417],[167.0,0.41676043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730581117796,[[166.63,3.0014],[166.59,10.53629136],[166.58,1.2831],[166.57,1.2538],[166.56,2.74]],[[166.64,13.17303982],[166.66,5.7408],[166.7,2.6167],[166.71,0.0991],[181.59,1.71288694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730581188250,[[166.68,3.0003],[166.64,9.22809136],[166.61,2.6546],[166.6,1.2764],[166.59,2.74]],[[166.7,9.22809136],[166.72,5.7398],[166.74,2.6275],[166.76,2.96272182],[166.78,1.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730581205769,[[166.77,9.22809136],[166.76,2.74],[166.74,1.3625],[166.73,2.7035],[166.53,75.93036751]],[[166.82,9.22809136],[166.85,2.74],[166.88,4.3341793],[166.89,0.52704702],[166.99,6.74260351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730581239185,[[166.9,12.22459136],[166.87,2.74],[166.85,1.3459],[166.84,2.74590928],[166.83,8.23772785]],[[166.91,0.61002808],[166.92,0.59913787],[166.93,0.52939441],[166.94,0.61738667],[166.95,12.67976971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730581295938,[[166.51,2.78],[166.49,2.5652],[166.48,8.75400928],[166.47,9.52742785],[166.32,21.3042937]],[[166.61,3.0018],[166.63,2.78],[166.65,1.3589],[166.66,2.6149],[166.73,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730581319974,[[166.59,3.002],[166.58,11.97400064],[166.57,8.23772785],[166.56,9.26143152],[166.55,29.24587428]],[[166.63,9.22809136],[166.66,5.8409],[166.75,1.2815],[166.76,8.6325],[167.65,167.6549063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730581348703,[[166.51,12.04809136],[166.49,2.6967],[166.48,6.0081],[166.44,9.0144],[166.39,2.94671783]],[[166.57,9.22809136],[166.61,3.91123126],[166.62,2.82],[166.67,3.01194972],[166.68,1.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1730581432264,[[166.27,9.22809136],[166.26,1.3188],[166.24,2.76],[166.19,8.98679556],[166.13,8.26761288]],[[166.33,9.22809136],[166.38,2.76],[166.45,3.9365],[166.57,12.0104],[166.59,8.35480531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730581458703,[[166.37,3.0061],[166.32,9.22809136],[166.3,10.0638],[166.26,3.03367937],[166.25,1.3048]],[[166.38,9.22809136],[166.39,2.76],[166.42,3.0053],[166.44,1.2698],[166.45,2.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1730581510451,[[166.41,9.22809136],[166.38,6.8468],[166.23,15.0429],[166.08,2.51141001],[165.87,20.60615486]],[[166.47,15.96621237],[166.48,1.2874],[166.54,1.3047],[166.78,21.18400529],[167.62,59.68706261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730581572197,[[166.43,3.0049],[166.4,9.22809136],[166.37,2.76],[166.35,2.96807561],[166.34,1.3275]],[[166.46,3.0045],[166.47,11.98809136],[166.48,2.6686],[166.54,1.3622],[166.6,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730581595111,[[166.4,3.0055],[166.39,9.22809136],[166.34,2.76],[166.33,3.8812],[166.24,8.32780733]],[[166.43,12.23319136],[166.44,2.76],[166.47,1.3696],[166.48,2.6686],[166.64,23.37537198]]]
["bitfinex-derivatives","SOLF0:USTF0",1730581630839,[[166.44,3.0047],[166.42,9.22809136],[166.39,4.1242],[166.36,7.3825],[166.23,47.87941757]],[[166.46,3.0044],[166.48,11.98809136],[166.49,1.2925],[166.5,2.665],[166.55,10.26150018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730581722508,[[166.47,3.0042],[166.44,9.22809136],[166.39,2.74],[166.38,7.3421],[166.37,1.3174]],[[166.49,3.004],[166.5,11.96809136],[166.51,1.3168],[166.54,8.7053],[166.6,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730581764149,[[166.36,3.0062],[166.32,9.22809136],[166.29,7.3636],[166.28,2.74],[166.27,1.3346]],[[166.37,9.22809136],[166.38,2.74],[166.41,2.6213],[166.49,18.04],[166.55,12.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730581806391,[[166.32,3.007],[166.3,9.22809136],[166.27,6.0157],[166.24,3.8369],[166.23,2.74]],[[166.33,3.90359748],[166.36,9.22809136],[166.37,2.74],[166.39,3.0058],[166.4,2.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730581902680,[[166.41,3.0052],[166.39,9.22809136],[166.36,2.74],[166.33,6.0135],[166.28,50.52295687]],[[166.44,13.60209136],[166.46,4.0644],[166.49,1.3796],[166.5,26.81766502],[166.52,6.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730581971134,[[166.36,15.24039136],[166.33,2.72],[166.29,9.0222],[166.27,48.589006],[166.26,2.79051105]],[[166.45,9.22809136],[166.46,2.72],[166.47,9.97486622],[166.48,25.92210878],[166.49,1.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730582000545,[[166.58,3.0023],[166.55,9.22809136],[166.49,3.9999],[166.48,8.728],[166.47,3.07162225]],[[166.61,14.94989136],[166.64,2.7585],[166.65,1.337],[166.66,3.02835996],[166.84,589.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730582113952,[[166.4,3.0055],[166.39,9.22809136],[166.37,1.3177],[166.35,2.6905],[166.34,6.0131]],[[166.41,4.00460321],[166.44,11.94809136],[166.47,4.3628],[166.5,1.2563],[166.54,1.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730582142590,[[166.53,3.003],[166.48,9.22809136],[166.45,2.72],[166.42,3.9933],[166.41,6.0103]],[[166.54,3.92058958],[166.55,9.22809136],[166.56,4.3718],[166.59,2.6337],[166.6,23.27232959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730582178412,[[166.54,3.003],[166.53,9.22809136],[166.5,1.2691],[166.49,1.2539],[166.48,2.72]],[[166.55,3.9115447],[166.58,9.22809136],[166.59,3.9997],[166.64,1.3306],[166.97,1608.00497936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730582266293,[[166.51,3.0035],[166.48,9.22809136],[166.45,2.7],[166.44,4.0149],[166.36,21.05224053]],[[166.54,12.23119136],[166.56,2.7],[166.6,1.3844],[166.61,2.6382],[166.72,6.2720596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730582324077,[[166.5,3.0035],[166.48,9.22809136],[166.45,2.7],[166.43,2.6974],[166.42,1.3636]],[[166.51,4.01585507],[166.54,12.23119136],[166.56,2.7],[166.59,2.5773],[166.75,23.35352067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730582351881,[[166.47,3.0042],[166.45,9.22809136],[166.43,5.3974],[166.42,1.3636],[166.35,22.62243317]],[[166.48,4.01714921],[166.5,9.22809136],[166.51,5.7036],[166.54,2.5864],[166.79,630.88496879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730582443881,[[166.43,3.0048],[166.4,9.22809136],[166.37,3.9959],[166.36,4.20890191],[166.35,1.3825]],[[166.46,11.92809136],[166.48,3.0042],[166.52,4.0324],[166.58,52.27091812],[166.67,14.94096587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730582461784,[[166.42,3.005],[166.4,9.22809136],[166.37,3.9959],[166.36,4.20890191],[166.35,1.3825]],[[166.45,3.90529164],[166.46,14.93249136],[166.52,4.0324],[166.58,52.27091812],[166.74,55.88496879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730582500733,[[166.45,3.0046],[166.43,9.22809136],[166.37,3.9959],[166.36,4.20890191],[166.35,17.48177691]],[[166.48,14.93219136],[166.52,4.0324],[166.55,6.006],[166.58,2.98611812],[166.64,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730582570487,[[166.32,3.007],[166.3,9.22809136],[166.26,21.40792336],[166.25,6.0162],[166.23,1.3525]],[[166.35,3.0065],[166.36,2.68],[166.37,10.50879136],[166.38,1.2977],[166.59,8.35025811]]]
["bitfinex-derivatives","SOLF0:USTF0",1730582599234,[[166.35,3.0063],[166.32,9.22809136],[166.3,2.68],[166.27,3.9763],[166.26,18.72792336]],[[166.36,4.04663451],[166.38,12.23399136],[166.39,1.2901],[166.4,2.68],[166.43,1.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730582639974,[[166.34,12.23459136],[166.3,2.68],[166.27,3.9763],[166.26,18.72792336],[166.21,27.0666]],[[166.36,4.04646646],[166.38,3.0059],[166.39,3.9701],[166.4,9.22809136],[166.44,2.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730582709829,[[166.49,3.0037],[166.41,2.68],[166.39,7.284],[166.38,2.6555]],[[166.52,3.0034],[166.53,2.68],[166.54,9.22809136],[166.62,6.0033],[166.71,6.27224801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730582736970,[[166.58,9.22809136],[166.52,4.0166],[166.51,2.66],[166.5,6.0073],[166.46,3.04301597]],[[166.64,45.12159492],[166.65,2.5809],[166.78,42.0301],[166.83,33.4159661],[166.93,1145.52939441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730582759192,[[166.76,9.22809136],[166.71,2.66],[166.66,3.01410528],[166.65,2.659],[166.53,11.78372109]],[[166.82,61.70082297],[166.84,2.6432],[166.88,7.3703],[166.91,344.61002808],[166.92,70.84783787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730582900816,[[166.72,2.9996],[166.71,9.22809136],[166.66,1.2699],[166.65,4.22460778],[166.64,2.66]],[[166.76,14.88719136],[166.77,3.9851],[166.85,5.995],[166.87,3.03901524],[166.94,248.89163724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730582942057,[[166.66,3.0007],[166.65,9.22809136],[166.64,19.01156019],[166.59,2.7208],[166.58,1.354]],[[166.69,3.0004],[166.7,9.22809136],[166.74,2.66],[166.77,2.5621],[166.78,1.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730582992293,[[166.6,3.0019],[166.56,28.24539392],[166.55,2.66],[166.54,1.2633],[166.45,12.0184]],[[166.62,3.0016],[166.63,9.22809136],[166.64,2.66],[166.69,4.0109],[166.7,9.02059279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730583092197,[[166.62,3.0015],[166.59,9.22809136],[166.56,2.66],[166.55,3.04539224],[166.54,1.3579]],[[166.63,3.89313021],[166.65,9.22809136],[166.66,2.66],[166.67,5.7547],[166.81,247.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1730583132325,[[166.65,3.001],[166.62,9.22809136],[166.6,2.66],[166.56,6.0052],[166.55,3.04539224]],[[166.66,3.88254589],[166.68,3.0006],[166.69,9.22809136],[166.7,2.66],[166.71,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730583161939,[[166.7,3.0001],[166.67,9.22809136],[166.64,2.64],[166.61,4.137],[166.6,6.0038]],[[166.71,3.90728317],[166.72,1.3324],[166.73,14.86779136],[166.75,21.84294453],[166.76,19.40162427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730583271205,[[166.66,3.0008],[166.62,9.22809136],[166.6,2.64],[166.57,6.0049],[166.56,1.3352]],[[166.67,13.20981833],[166.7,2.64],[166.77,5.9978],[166.87,6.26631854],[166.91,0.61002808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730583282315,[[166.68,3.0005],[166.67,9.22809136],[166.62,6.0029],[166.61,4.0273],[166.6,2.64]],[[166.69,3.99569117],[166.72,9.22809136],[166.82,8.9943],[166.84,362.02],[166.9,8.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730583327052,[[166.88,9.22809136],[166.86,2.74],[166.82,2.4299],[166.8,2.96427704],[166.56,69.01918143]],[[166.91,0.61002808],[166.92,0.59913787],[166.93,0.52939441],[166.94,9.84547803],[166.96,1.75561264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730583420841,[[166.81,2.9981],[166.78,9.22809136],[166.75,2.7],[166.74,21.95458435],[166.73,5.999]],[[166.84,13.53929136],[166.86,2.7],[166.89,1.251],[167.09,38.42258627],[167.1,0.9694902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730583455284,[[166.8,9.22809136],[166.79,2.64],[166.76,1.3242],[166.74,2.92688811],[166.6,55.58163489]],[[166.87,12.22529136],[166.88,1.3747],[166.89,2.64],[166.9,2.5732],[166.93,0.52939441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730583493426,[[166.91,14.86439136],[166.85,0.506],[166.84,4.27566023],[166.77,2.76184673],[166.76,32.29054019]],[[166.92,0.54993787],[166.93,0.52939441],[166.94,0.61738667],[166.95,0.45607835],[166.96,3.47341264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730583612837,[[166.83,2.9977],[166.82,9.22809136],[166.81,1.35],[166.77,1.2916],[166.69,5.996]],[[166.86,2.9974],[166.88,9.22809136],[166.92,4.45953787],[166.93,1.91499441],[166.94,1.90338667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730583651464,[[166.8,9.22809136],[166.77,2.64],[166.75,4.23981124],[166.74,2.7199],[166.67,2.76184673]],[[166.86,9.22809136],[166.87,2.64],[166.88,1.2506],[166.9,2.7145],[166.94,6.60908667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730583688700,[[166.9,5.6365],[166.89,9.22809136],[166.85,1.3539],[166.83,2.6419],[166.67,48.14526076]],[[166.92,0.54993787],[166.93,0.52939441],[166.94,12.84137803],[166.95,3.13217835],[166.96,0.47791264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730583803792,[[166.9,2.64],[166.89,9.22809136],[166.84,4.33045572],[166.78,11.75774673],[166.7,55.58163489]],[[166.92,0.54993787],[166.93,0.52939441],[166.94,0.61738667],[166.95,0.45607835],[166.96,0.47791264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730583820507,[[166.88,14.86489136],[166.84,24.08623852],[166.79,43.14],[166.78,8.9959],[166.75,5.74025797]],[[166.92,3.54623787],[166.93,0.52939441],[166.94,11.11717803],[166.95,0.45607835],[166.96,1.77211264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730583873641,[[166.78,12.22669136],[166.73,1.3364],[166.72,1.3669],[166.69,1.3376],[166.68,16.32343321]],[[166.84,9.22809136],[166.85,1.3822],[166.86,2.64],[166.88,2.6638],[166.91,2.92726838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730583955717,[[166.6,3.0019],[166.56,10.52629136],[166.55,2.64],[166.52,1.2616],[166.47,2.76184673]],[[166.62,9.22809136],[166.63,3.0015],[166.66,2.64],[166.68,2.6231],[166.69,1.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1730583987864,[[166.61,3.0017],[166.58,2.64],[166.55,9.22809136],[166.52,3.8585],[166.5,2.76184673]],[[166.62,13.24762728],[166.67,2.64],[166.68,2.6231],[166.69,1.2605],[167.01,103.5760901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730584017688,[[166.55,3.0027],[166.52,2.64],[166.51,1.283],[166.5,9.22809136],[166.49,1.3064]],[[166.56,13.25578139],[166.58,3.0023],[166.61,1.3488],[166.62,2.64],[167.34,188.16527473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730584077650,[[166.49,3.0039],[166.47,2.64],[166.43,29.26657162],[166.42,8.7582],[166.41,2.97602757]],[[166.5,4.02430059],[166.52,9.22809136],[166.53,3.0032],[166.55,2.64],[166.56,1.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730584122974,[[166.46,3.0043],[166.43,20.03848026],[166.42,5.3679],[166.41,9.22809136],[166.38,9.03110515]],[[166.47,4.03397018],[166.48,9.22809136],[166.51,5.6236],[166.52,2.6073],[166.79,55.71590672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730584148088,[[166.45,3.0045],[166.41,2.64],[166.39,11.94009136],[166.27,36.07092319],[166.17,9.62327568]],[[166.46,13.25473798],[166.49,3.0039],[166.51,4.017],[166.52,2.6073],[166.67,6.27328446]]]
["bitfinex-derivatives","SOLF0:USTF0",1730584183721,[[166.43,3.0049],[166.4,2.62],[166.38,9.22809136],[166.36,7.00867523],[166.32,2.78639881]],[[166.44,13.22271451],[166.5,2.62],[166.51,11.3881074],[166.57,11.98386945],[166.62,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730584258780,[[166.32,3.0068],[166.3,9.22809136],[166.28,2.62],[166.27,14.5176622],[166.26,5.7309257]],[[166.35,3.89671622],[166.36,9.22809136],[166.38,5.626],[166.41,1.2807],[166.44,31.29663809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730584267784,[[166.34,3.0066],[166.31,9.22809136],[166.28,2.62],[166.27,14.5176622],[166.26,2.6785]],[[166.37,3.89291821],[166.4,3.0056],[166.41,1.2807],[166.43,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730584320135,[[166.35,3.0064],[166.32,9.22809136],[166.29,2.62],[166.27,14.5176622],[166.26,2.6785]],[[166.37,4.3178],[166.38,11.84809136],[166.39,1.2943],[166.45,2.99560832],[166.5,387.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730584455468,[[166.41,12.23339136],[166.37,2.62],[166.36,6.0123],[166.35,1.3644],[166.29,18.05]],[[166.42,4.05169931],[166.45,32.68780862],[166.46,3.0044],[166.47,9.22809136],[166.48,1.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730584513224,[[166.43,3.0049],[166.42,9.22809136],[166.39,2.62],[166.36,6.0123],[166.35,1.3644]],[[166.44,3.9951748],[166.46,3.0044],[166.48,11.55193456],[166.49,14.46199136],[166.5,39.97616748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730584541446,[[166.43,3.0049],[166.42,9.22809136],[166.39,2.6],[166.36,6.0123],[166.35,1.3644]],[[166.44,3.99888558],[166.46,3.0044],[166.48,1.2611],[166.49,5.2339],[181.12,1.4461979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730584622627,[[166.39,12.23369136],[166.36,2.6],[166.35,1.3644],[166.31,6.0142],[166.28,9.023]],[[166.4,3.9031486],[166.42,3.0052],[166.44,2.6],[166.45,9.22809136],[166.48,1.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730584641545,[[166.32,3.007],[166.31,9.22809136],[166.27,2.6],[166.25,3.849],[166.23,5.81788003]],[[166.34,3.8929692],[166.35,3.0065],[166.36,11.82809136],[166.39,2.6006],[167.28,20.57221867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730584691064,[[166.28,3.0076],[166.25,9.22809136],[166.22,2.6],[166.21,8.6346],[166.19,1.2917]],[[166.3,9.22809136],[166.31,3.0072],[166.32,2.6],[166.34,2.6014],[166.35,38.22246475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730584797158,[[166.24,3.0084],[166.22,9.22809136],[166.21,2.7349],[166.2,2.6],[166.15,0.2758]],[[166.26,3.0081],[166.28,9.22809136],[166.3,2.6],[166.33,4.1276],[166.6,639.6448834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730584819688,[[166.28,3.0077],[166.22,9.22809136],[166.21,1.3869],[166.2,3.07129082],[166.19,2.6]],[[166.29,9.22809136],[166.31,3.0072],[166.33,4.1276],[166.38,6.0119],[166.42,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730584917464,[[166.29,3.0075],[166.26,9.22809136],[166.24,2.58],[166.21,2.9623],[166.2,3.07129082]],[[166.31,3.0072],[166.32,9.22809136],[166.33,2.58],[166.37,4.0094],[166.53,15.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730585008541,[[166.15,9.22809136],[166.11,13.15145675],[166.07,8.81465274],[166.06,8.37525822],[166.05,43.32]],[[166.19,3.0094],[166.2,4.01718841],[166.22,9.22809136],[166.24,4.0181],[166.25,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730585022555,[[166.07,3.0115],[166.04,9.22809136],[165.98,2.66],[165.96,6.0267],[165.93,2.6537]],[[166.08,2.66],[166.09,1.3734],[166.1,12.23909136],[166.18,3.0557149],[166.22,362.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730585042559,[[166.04,3.012],[165.98,9.22809136],[165.96,4.0448],[165.94,6.0275],[165.87,14.80203809]],[[166.05,9.22809136],[166.06,2.66],[166.09,1.3734],[166.12,2.6376],[166.14,31.15406836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730585111017,[[166.11,9.22809136],[166.09,2.72],[166.06,1.303],[166.03,6.0242],[166.02,2.6191]],[[166.12,3.97118972],[166.18,9.22809136],[166.21,2.6966],[166.28,24.0657],[166.34,6.28678961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730585134646,[[166.34,3.0066],[166.31,9.22809136],[166.29,2.68],[166.26,4.121],[166.24,6.0168]],[[166.37,16.18259136],[166.38,2.68],[166.44,6.0098],[166.49,61.37],[166.51,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730585160567,[[166.38,12.23389136],[166.34,3.9551],[166.31,6.014],[166.3,3.06951914],[166.27,1.318]],[[166.41,3.0055],[166.42,9.22809136],[166.44,1.3065],[166.45,2.5325],[166.46,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730585246369,[[166.52,9.22809136],[166.48,2.64],[166.45,3.9059],[166.42,6.0102],[166.39,2.9601695]],[[166.58,2.64],[166.59,10.50539136],[166.6,2.7003],[166.66,6.0019],[166.72,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730585305195,[[166.58,12.23019136],[166.54,1.3222],[166.53,2.64],[166.49,2.5068],[166.43,2.79175274]],[[166.6,3.002],[166.63,10.50369136],[166.64,1.2965],[166.65,3.9772],[166.74,3.07654555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730585320119,[[166.62,12.22949136],[166.59,2.64],[166.55,2.4727],[166.54,1.3222],[166.47,2.79175274]],[[166.65,1.3172],[166.67,2.64],[166.68,9.22809136],[166.69,1.257],[166.7,11.16831463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730585411776,[[166.69,3.0002],[166.68,9.22809136],[166.66,2.6],[166.63,1.3554],[166.58,6.0044]],[[166.72,2.9999],[166.73,37.44533744],[166.74,11.82809136],[166.82,5.9963],[166.84,2.97656837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730585438395,[[166.65,3.0009],[166.64,9.22809136],[166.6,2.6],[166.58,3.7756],[166.57,3.01705421]],[[166.68,3.0006],[166.69,2.6],[166.7,9.22809136],[166.72,2.5432],[182.59,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730585471317,[[166.46,9.22809136],[166.41,3.8801],[166.38,1.3733],[166.37,49.232],[166.31,37.54606976]],[[166.51,9.22809136],[166.57,1.2816],[166.58,2.5914],[166.64,344.0],[166.66,9.34965946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730585580002,[[166.38,3.0057],[166.35,9.22809136],[166.33,2.6],[166.32,1.3333],[166.31,5.49747817]],[[166.39,3.98622068],[166.41,3.0053],[166.42,2.6],[166.43,9.22809136],[166.44,2.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730585606133,[[166.45,3.0045],[166.42,9.22809136],[166.41,2.6],[166.38,2.751],[166.37,1.2012]],[[166.48,9.22809136],[166.49,3.0039],[166.5,2.6],[166.52,2.6587],[166.93,0.52939441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730585620453,[[166.45,3.0046],[166.43,9.22809136],[166.41,2.6],[166.39,1.2762],[166.38,7.3779]],[[166.47,3.91536442],[166.49,12.23209136],[166.51,3.8704],[166.55,1.387],[166.68,64.26274196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730585711530,[[166.34,3.0065],[166.3,1.2863],[166.29,2.6],[166.27,6.0158]],[[166.36,3.0063],[166.38,10.55149136],[166.42,2.6148],[166.43,39.99635645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730585786100,[[166.27,3.0078],[166.25,9.22809136],[166.21,2.6],[166.19,2.6951],[166.1,17.82367126]],[[166.28,3.91671912],[166.29,11.82809136],[166.3,3.0074],[166.32,1.3589],[166.37,8.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730585815115,[[166.27,3.0078],[166.25,9.22809136],[166.2,2.6],[166.19,2.6951],[166.14,2.77487126]],[[166.28,3.92171747],[166.3,14.83549136],[166.32,1.3589],[166.37,8.6784],[180.6,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730585897578,[[166.16,3.0097],[166.14,9.22809136],[166.11,2.7081],[166.1,1.285],[166.09,6.0223]],[[166.17,3.894885],[166.19,2.6],[166.2,12.23729136],[166.24,2.6236],[166.52,55.71590672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730585919412,[[166.05,9.22809136],[166.01,34.20219279],[166.0,1.3918],[165.99,6.0257],[165.6,20.77263758]],[[166.09,2.6],[166.1,9.22809136],[166.14,3.8862],[166.17,40.05646526],[166.19,2.97699012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730585953139,[[166.05,3.0118],[166.01,9.22809136],[165.98,2.6015],[165.97,1.3607],[165.96,2.62]],[[166.06,9.22809136],[166.14,3.8862],[166.16,6.0199],[166.17,40.05646526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730586037028,[[165.93,9.22809136],[165.92,1.3324],[165.9,2.6],[165.87,20.25550402],[165.85,8.82630372]],[[165.99,9.22809136],[166.02,2.6],[166.09,10.0719],[166.15,18.06],[166.16,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730586063750,[[165.96,9.22809136],[165.9,4.34424288],[165.89,8.6295],[165.88,2.7096],[165.82,6.03]],[[166.02,11.82809136],[166.03,3.0122],[166.06,40.08128153],[166.09,4.0494],[166.1,9.03989157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730586095472,[[165.93,3.0139],[165.9,9.22809136],[165.89,2.7281],[165.88,3.9658],[165.87,20.26110707]],[[165.96,9.22809136],[165.97,3.0134],[165.98,2.6],[166.04,3.8241],[166.06,46.10488153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730586166839,[[165.85,3.0155],[165.81,9.22809136],[165.77,2.66],[165.74,7.3512],[165.73,2.7398]],[[165.86,15.37668893],[165.88,5.6751],[165.92,1.2655],[165.95,49.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730586207665,[[165.79,3.0165],[165.77,9.22809136],[165.76,2.68],[165.74,2.7245],[165.73,1.3513]],[[165.82,9.22809136],[165.87,6.6828],[165.95,44.7982146],[165.99,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730586225790,[[165.81,3.0161],[165.78,9.22809136],[165.76,2.68],[165.74,2.7245],[165.73,1.3513]],[[165.82,3.85310948],[165.85,9.22809136],[165.87,6.6828],[165.95,44.7982146],[166.0,353.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730586288655,[[165.94,9.22809136],[165.91,2.6296],[165.81,18.1],[165.8,46.19560372],[165.79,8.38681116]],[[165.99,9.22809136],[166.06,3.9435],[166.12,52.46880173],[166.21,33.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1730586336204,[[165.9,12.24249136],[165.87,4.0255],[165.86,2.76],[165.81,6.0324],[165.75,20.89560372]],[[165.93,3.0141],[165.95,9.22809136],[165.97,4.0205],[165.98,2.74],[166.05,6.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1730586355108,[[165.9,12.24259136],[165.87,4.0255],[165.86,2.76],[165.81,6.0324],[165.63,4.52191275]],[[165.94,3.84679636],[165.95,9.22809136],[165.98,2.76],[166.01,3.8386],[166.03,3.08609542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730586391247,[[165.87,3.0151],[165.85,9.22809136],[165.83,4.1311],[165.82,2.6525],[165.81,3.06814959]],[[165.88,3.85063945],[165.9,3.0146],[165.91,9.22809136],[165.94,2.74],[165.96,4.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730586437499,[[165.97,12.24119136],[165.9,2.68],[165.89,1.2049],[165.88,8.6834],[165.82,2.79751723]],[[166.01,2.68],[166.02,13.19939136],[166.08,6.0227],[166.24,254.0862],[166.25,22.13286762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730586482523,[[165.94,3.0138],[165.93,9.22809136],[165.9,2.66],[165.85,6.0308],[165.84,2.5814]],[[165.99,13.27379136],[166.0,1.3577],[166.03,1.3375],[166.08,69.45034534],[166.22,22.13286762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730586570798,[[165.99,9.22809136],[165.97,5.2944],[165.96,1.2043],[165.87,27.1351],[165.82,18.1]],[[166.06,2.66],[166.11,1.3254],[166.12,1.3457],[166.13,1.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730586627162,[[165.99,9.22809136],[165.98,3.0131],[165.95,2.68],[165.92,2.5675],[165.91,7.2327]],[[166.0,3.0128],[166.05,9.22809136],[166.06,12.4603222],[166.07,2.68],[166.1,6.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730586679597,[[165.87,3.015],[165.85,9.22809136],[165.84,2.62],[165.83,2.6241],[165.77,2.79736419]],[[165.9,3.0147],[165.92,9.22809136],[165.94,1.3165],[165.95,2.66],[165.98,6.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730586789799,[[165.85,9.22809136],[165.81,5.56529468],[165.79,1.3821],[165.76,2.79736419],[165.73,6.026]],[[165.87,3.99333567],[165.91,12.24249136],[165.94,32.57498899],[166.01,6.0254],[166.24,63.65109617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730586829034,[[165.87,3.015],[165.85,9.22809136],[165.84,2.62],[165.81,2.94529468],[165.79,1.3821]],[[165.89,3.99083912],[165.91,12.24249136],[165.94,6.5035],[165.97,26.06626062],[166.06,405.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730586863169,[[165.82,3.016],[165.8,9.22809136],[165.79,2.62],[165.78,1.392],[165.74,1.2898]],[[165.84,3.98391605],[165.85,3.0156],[165.87,9.22809136],[165.88,1.3819],[165.89,2.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730586936727,[[165.76,3.0171],[165.75,9.22809136],[165.71,1.2596],[165.69,2.62],[165.68,5.62625498]],[[165.8,3.0165],[165.81,11.84809136],[165.9,4.1095],[165.94,344.0],[166.08,22.18752363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730586958537,[[165.76,3.0169],[165.74,11.80959136],[165.73,2.62],[165.71,1.2596],[165.66,6.0376]],[[165.8,12.24449136],[165.83,2.7351],[165.84,2.62],[165.9,1.3712],[166.67,167.14772017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730586969838,[[165.77,3.0168],[165.76,9.22809136],[165.71,1.2596],[165.7,2.62],[165.69,2.6766]],[[165.8,3.0165],[165.81,2.62],[165.82,9.22809136],[165.83,2.7351],[180.6,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730587066154,[[165.78,12.24469136],[165.73,1.2916],[165.72,2.6],[165.69,2.641],[165.68,6.037]],[[165.82,3.0162],[165.83,9.22809136],[165.84,2.6],[165.89,1.2876],[165.9,1.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730587078555,[[165.82,12.24409136],[165.81,2.6],[165.79,1.3406],[165.78,1.355],[165.57,99.46049612]],[[165.89,10.51569136],[165.9,1.3748],[165.91,2.6],[166.13,22.24717497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730587098469,[[165.83,12.24389136],[165.81,2.6],[165.79,2.7179],[165.78,1.355],[165.72,19.21641688]],[[165.87,3.0152],[165.89,10.51569136],[165.9,1.3748],[165.91,2.6],[169.58,118.99779629]]]
["bitfinex-derivatives","SOLF0:USTF0",1730587163729,[[165.96,12.24159136],[165.91,2.6],[165.9,1.3571],[165.89,13.16796504],[165.77,36.28074341]],[[165.98,3.88878673],[165.99,3.0129],[166.0,2.6],[166.02,9.22809136],[166.04,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730587218765,[[165.97,9.22809136],[165.96,3.9214],[165.81,33.61229767],[165.76,91.58376476],[165.7,9.70866691]],[[166.05,9.22809136],[166.07,2.6],[166.08,26.04950222],[166.09,1.2657],[166.13,9.00591275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730587268114,[[165.89,3.0147],[165.87,10.54699136],[165.86,1.2813],[165.85,1.3359],[165.66,76.49806476]],[[165.91,3.0144],[165.93,9.22809136],[165.94,2.6],[165.98,1.3654],[165.99,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730587437570,[[166.0,3.0126],[165.97,9.22809136],[165.95,3.8065],[165.94,2.6],[165.89,6.0294]],[[166.03,12.24039136],[166.07,1.3402],[166.37,210.02690616],[166.38,6.027],[166.74,166.85381233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730587481497,[[166.02,9.22809136],[166.01,3.0125],[165.95,6.80179455],[165.93,6.028],[165.75,117.20704419]],[[166.03,3.0122],[166.07,9.22809136],[166.09,32.11084731],[166.1,2.6],[166.12,28.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730587508935,[[165.95,6.4065],[165.88,6.0296],[165.86,2.96194215],[165.84,11.84241087],[165.83,8.38713261]],[[166.06,2.6],[166.07,22.0501],[166.09,32.11084731],[166.12,6.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730587559080,[[165.99,3.0129],[165.95,6.4065],[165.88,6.0296],[165.86,5.75765302],[165.85,8.38713261]],[[166.02,3.0125],[166.05,2.6],[166.07,22.0501],[166.16,344.0],[166.25,25.23535618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730587657483,[[165.89,3.0147],[165.87,1.3598],[165.85,2.58],[165.81,2.5488],[165.78,25.1822143]],[[165.9,4.05259637],[165.93,3.0142],[165.95,2.58],[165.99,1.3665],[166.0,19.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730587697925,[[165.98,3.013],[165.94,1.3859],[165.93,2.58],[165.89,6.0294],[165.88,1.3935]],[[166.01,3.0126],[166.02,2.58],[166.04,2.6477],[166.16,344.0],[167.15,2.86004959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730587757863,[[166.07,3.0115],[166.03,2.58],[166.0,3.9038],[165.98,6.0262],[165.96,3.06653395]],[[166.08,3.97456199],[166.12,6.5079],[166.13,36.89954987],[166.18,24.0993],[166.24,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730587784884,[[166.03,2.58],[166.02,6.0247],[166.0,3.9038],[165.96,3.06653395],[165.92,24.107]],[[166.12,3.96846925],[166.18,2.58],[166.19,11.90558926],[166.27,224.0],[166.29,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730587807506,[[166.2,3.0091],[166.15,2.58],[166.1,3.9563],[166.09,9.10691771],[165.99,47.99431087]],[[166.21,3.96257669],[166.23,3.0086],[166.24,2.58],[166.26,3.8771],[180.65,2.2459736]]]
["bitfinex-derivatives","SOLF0:USTF0",1730587847442,[[166.15,3.01],[166.09,2.58],[166.06,6.94801955],[166.04,16.17928013],[166.03,6.0243]],[[166.18,3.0095],[166.19,1.377],[166.2,2.58],[166.23,1.2756],[168.38,32.0200373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730587872157,[[166.15,3.01],[166.11,4.021],[166.1,2.58],[166.06,2.98481955],[166.04,16.17928013]],[[166.16,3.9629333],[166.19,3.0093],[166.2,2.58],[166.23,1.2756],[166.24,12.36944522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730587886961,[[166.13,3.0102],[166.1,2.58],[166.07,7.4129],[166.06,2.98481955],[166.05,2.5689]],[[166.14,3.96356219],[166.16,3.0099],[166.19,2.6355],[166.2,2.58],[180.34,1.55530355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730587919891,[[166.14,3.0101],[166.11,2.58],[166.1,2.5637],[166.07,7.4129],[166.06,2.98481955]],[[166.15,3.96413027],[166.18,3.0096],[166.21,2.58],[166.23,12.24365928],[166.24,29.97321963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730587933905,[[166.01,3.0125],[166.0,2.58],[165.99,1.3088],[165.96,1.3216],[165.95,4.39071665]],[[166.04,10.66272104],[166.06,3.0117],[166.09,1.3817],[166.1,2.58],[166.16,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730587946606,[[166.03,3.0122],[166.0,2.58],[165.96,2.6735],[165.95,4.39071665],[165.86,8.96447407]],[[166.07,3.0115],[166.09,2.733],[166.1,2.58],[166.13,1.3122],[166.43,103.67940309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588011371,[[166.03,3.0121],[165.97,2.66],[165.96,2.6735],[165.95,4.38861807],[165.94,6.0277]],[[166.04,10.67219054],[166.05,3.0119],[166.08,20.75],[166.09,2.733],[166.1,12.31534285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588025974,[[166.03,3.0121],[165.97,2.66],[165.96,2.6735],[165.95,4.38861807],[165.94,6.0277]],[[166.04,10.66899238],[166.05,3.0119],[166.08,20.75],[166.09,2.733],[166.1,12.31181883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588040703,[[166.05,3.0118],[165.97,2.66],[165.96,2.6735],[165.95,4.38861807],[165.94,6.0277]],[[166.06,10.66753911],[166.07,3.0116],[166.09,3.9817],[166.12,18.07],[166.13,13.62073758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588101859,[[166.0,9.25499312],[165.98,3.0131],[165.93,19.21912798],[165.9,3.9793],[165.89,6.0293]],[[166.01,7.09963087],[166.02,2.58],[166.07,18.07],[166.08,10.55729312],[166.15,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588141388,[[165.95,9.25499312],[165.93,3.014],[165.87,2.6],[165.86,1.3824],[165.85,20.81921756]],[[165.96,7.05911591],[165.98,2.6],[166.0,9.25499312],[166.06,19.8972],[166.25,22.26133213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588171306,[[165.95,12.26869312],[165.88,2.58],[165.87,6.0302],[165.86,1.3824],[165.85,20.81921756]],[[165.97,4.03391953],[165.98,5.5932],[166.03,27.32499312],[166.13,356.06025525],[166.25,33.39199819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588281098,[[165.93,12.26889312],[165.91,14.75601774],[165.88,1.354],[165.87,2.58],[165.82,6.032]],[[165.94,4.04379138],[165.96,3.0135],[165.98,2.58],[166.0,9.25499312],[166.01,1.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588309626,[[166.04,12.26699312],[166.0,1.3213],[165.99,2.58],[165.98,2.6065],[165.89,3.01247628]],[[166.07,3.0115],[166.09,2.58],[166.1,9.25499312],[166.12,3.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588335449,[[166.03,9.25499312],[166.02,3.0123],[165.98,2.6065],[165.97,2.58],[165.93,1.3818]],[[166.05,3.9751982],[166.06,3.0118],[166.08,9.25499312],[166.09,2.58],[166.12,21.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588406517,[[165.94,3.0138],[165.91,9.25499312],[165.87,3.9149],[165.86,2.6756],[165.83,6.0315]],[[165.97,12.26839312],[165.98,2.58],[166.03,28.1358],[166.2,22.28573931],[166.22,3.01504766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588432746,[[165.9,12.26949312],[165.84,2.58],[165.82,1.3006],[165.81,15.81038613],[165.75,8.82806172]],[[165.92,3.89871674],[165.93,3.014],[165.95,9.25499312],[165.96,3.9297],[166.03,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588463266,[[165.91,12.26939312],[165.88,5.3186],[165.82,1.3678],[165.81,6.0324],[165.77,14.42218517]],[[165.94,3.90177437],[165.95,3.0137],[165.97,9.25499312],[165.99,2.58],[166.05,32.75112232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588519533,[[165.89,12.26959312],[165.85,2.58],[165.82,4.0738],[165.81,14.17887285],[165.8,6.0327]],[[165.93,3.0141],[165.95,10.59429312],[165.96,2.58],[165.99,2.6449],[167.06,59.78797919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588536652,[[165.8,12.27139312],[165.76,6.4637],[165.73,3.08614699],[165.68,46.21706172],[165.67,14.42848517]],[[165.85,9.25499312],[165.87,2.58],[165.88,1.2668],[166.15,48.47900897],[166.21,647.62683308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588558583,[[165.8,3.0164],[165.76,9.25499312],[165.72,1.3749],[165.71,5.70409194],[165.69,2.6428]],[[165.82,10.60449312],[165.83,3.0159],[165.84,4.0334],[165.86,1.2817],[165.92,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588616437,[[165.59,3.0202],[165.55,1.2798],[165.54,9.25499312],[165.51,2.76],[165.49,2.6233]],[[165.6,9.25499312],[165.63,3.0195],[165.64,2.76],[165.66,3.9253],[165.73,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588645752,[[165.55,3.0208],[165.52,9.25499312],[165.51,2.94],[165.49,1.2797],[165.48,2.6835]],[[165.58,9.25499312],[165.61,2.94],[165.64,1.3296],[165.65,33.72975915],[167.88,190.255284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588675471,[[165.54,3.021],[165.52,9.25499312],[165.51,6.9306],[165.42,2.79706172],[165.41,17.44396486]],[[165.58,9.25499312],[165.59,3.0203],[165.63,2.98],[165.65,2.6509],[165.66,1.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588696393,[[165.47,3.0223],[165.45,9.25499312],[165.4,2.98],[165.39,2.95641397],[165.36,4.0678]],[[165.5,3.89901259],[165.51,9.25499312],[165.53,3.2],[165.56,2.7321],[165.84,107.24660947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588708813,[[165.49,3.2],[165.48,9.25499312],[165.47,1.3711],[165.46,2.6179],[165.39,2.95641397]],[[165.54,9.25499312],[165.58,3.2],[165.62,1.3326],[165.63,10.16602503],[165.84,22.28573931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588719712,[[165.5,9.25499312],[165.48,3.2],[165.47,1.3711],[165.39,19.39518635],[165.37,32.98246172]],[[165.55,9.25499312],[165.62,4.5326],[165.66,2.97751495],[165.72,9.0538],[166.7,59.74987851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588762744,[[165.54,12.27609312],[165.49,3.08],[165.48,2.96318618],[165.45,3.8971],[165.39,27.09662537]],[[165.57,3.89319921],[165.59,9.25499312],[165.63,5.6781],[165.64,1.3871],[165.69,61.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588790672,[[165.45,9.25499312],[165.39,2.95882537],[165.32,22.37649379],[165.3,3.06824637],[165.29,33.56474068]],[[165.5,9.25499312],[165.53,2.94],[165.57,22.1504],[165.64,18.11],[165.65,376.51997073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588824593,[[165.42,3.0232],[165.41,9.25499312],[165.38,2.9],[165.36,2.6737],[165.33,1.3477]],[[165.45,3.0228],[165.47,12.15499312],[165.48,1.3637],[165.49,1.2878],[165.6,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588894174,[[165.42,3.0233],[165.4,9.25499312],[165.36,2.76],[165.34,4.0611],[165.31,2.79706172]],[[165.43,3.91848029],[165.45,12.27789312],[165.47,2.76],[165.48,2.6833],[165.52,43.37843214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588925688,[[165.46,3.0224],[165.44,9.25499312],[165.43,2.74],[165.4,2.6908],[165.39,3.00120238]],[[165.5,3.022],[165.51,11.99499312],[165.52,38.71693214],[165.56,1.3109],[165.82,69.5224218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588955414,[[165.39,3.0237],[165.37,9.25499312],[165.32,2.72],[165.3,21.94107206],[165.29,4.0118]],[[165.43,16.34759312],[165.5,1.3662],[165.51,1.3502],[168.19,58.8544413],[179.71,2.30858227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730588996258,[[165.44,3.0229],[165.42,9.25499312],[165.4,2.72],[165.37,3.9268],[165.33,6.05]],[[165.45,3.90190072],[165.47,3.0225],[165.48,9.25499312],[165.5,2.76],[165.53,1.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730589032591,[[165.39,9.25499312],[165.33,2.72],[165.31,3.9665],[165.3,3.06824637],[165.26,46.33134885]],[[165.42,3.90882052],[165.44,3.0231],[165.45,11.91499312],[165.47,1.3206],[165.68,8.39310577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730589053014,[[165.36,3.0243],[165.35,9.25499312],[165.33,2.66],[165.29,6.90977019],[165.27,6.0521]],[[165.39,3.90829089],[165.4,3.0238],[165.41,9.25499312],[165.42,2.66],[165.45,1.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730589120564,[[165.28,3.0258],[165.27,9.25499312],[165.25,2.68],[165.24,2.6641],[165.18,2.80497463]],[[165.31,3.0253],[165.32,9.25499312],[165.37,2.68],[165.39,1.3097],[165.47,396.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730589137757,[[165.29,3.0257],[165.28,9.25499312],[165.24,8.43856629],[165.18,2.80497463],[165.17,14.4705239]],[[165.31,3.90495809],[165.32,3.0252],[165.33,9.25499312],[165.35,2.68],[165.36,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730589153572,[[165.28,3.0259],[165.27,9.25499312],[165.24,8.31217026],[165.23,1.2634],[165.09,33.55550488]],[[165.29,3.90957351],[165.31,12.28039312],[165.34,4.0481],[165.39,1.2833],[165.4,21.1683228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730589214322,[[165.48,12.27719312],[165.44,2.72],[165.39,1.3366],[165.38,24.16848566],[165.33,2.80497463]],[[165.51,3.0218],[165.53,11.91499312],[165.59,18.16],[165.6,3.8849],[165.66,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730589263889,[[165.53,12.27619312],[165.48,2.72],[165.47,3.04877837],[165.46,1.3911],[165.43,6.046]],[[165.56,3.0209],[165.59,2.72],[165.6,10.58279312],[165.61,18.16],[165.84,55.95555701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730589304208,[[165.63,9.25499312],[165.62,3.0196],[165.57,2.72],[165.56,2.96061374],[165.54,4.0263]],[[165.65,3.0192],[165.68,2.72],[165.7,9.25499312],[165.71,22.1572],[165.72,83.66669504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730589365380,[[165.57,12.27549312],[165.53,3.9943],[165.52,22.98357171],[165.47,3.04877837],[165.45,43.48]],[[165.61,5.7],[165.63,9.90281072],[165.64,9.25499312],[165.66,20.8097],[165.8,6.3065376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730589398724,[[165.57,3.0206],[165.54,9.25499312],[165.53,1.2919],[165.52,1.263],[165.51,2.66]],[[165.59,2.66],[165.6,12.27509312],[165.66,2.6497],[165.67,1.2877],[165.71,24.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730589436648,[[165.44,3.0228],[165.42,9.25499312],[165.41,3.936],[165.39,2.66],[165.35,6.0492]],[[165.45,4.02728803],[165.47,3.0224],[165.49,11.91499312],[165.52,1.3618],[165.58,21.1709961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730589471994,[[165.51,3.0215],[165.49,9.25499312],[165.46,1.2905],[165.45,3.06110279],[165.44,2.66]],[[165.55,14.93599312],[165.57,2.6682],[165.58,1.2746],[165.69,586.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730589491091,[[165.42,3.0233],[165.41,9.25499312],[165.38,3.9304],[165.37,2.6227],[165.35,23.37925165]],[[165.46,9.25499312],[165.47,2.66],[165.48,2.6673],[165.55,18.13],[165.79,55.95555701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730589502105,[[165.4,3.0237],[165.39,9.25499312],[165.36,4.0979],[165.35,2.66],[165.33,3.05562914]],[[165.43,3.0233],[165.45,9.25499312],[165.46,1.2738],[165.47,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730589550656,[[165.37,3.0241],[165.34,9.25499312],[165.32,3.9574],[165.31,2.66],[165.29,9.01773355]],[[165.39,4.02381934],[165.4,12.27879312],[165.42,2.66],[165.44,1.3355],[165.45,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730589584082,[[165.35,3.0246],[165.31,11.83969312],[165.3,1.3692],[165.19,2.98258055],[165.18,6.041]],[[165.36,9.25499312],[165.38,3.0242],[165.4,2.66],[165.42,1.3509],[165.43,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730589604199,[[165.27,9.25499312],[165.23,3.933],[165.22,2.72],[165.18,6.0551],[165.15,2.96070822]],[[165.32,9.25499312],[165.33,2.72],[165.34,42.75019268],[165.36,4.0672],[165.43,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730589650840,[[165.37,3.0241],[165.34,9.25499312],[165.32,2.7167],[165.31,2.7],[165.25,7.3872]],[[165.38,4.01729826],[165.4,9.25499312],[165.41,5.7545],[165.42,4.0151],[165.49,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730589673451,[[165.41,3.0235],[165.4,9.25499312],[165.38,3.9574],[165.37,2.7],[165.34,6.0495]],[[165.42,4.02632722],[165.46,12.27759312],[165.48,2.7],[165.5,1.302],[165.69,8.38334055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730589710600,[[165.37,9.25499312],[165.36,2.7],[165.34,2.6449],[165.33,2.96195398],[165.27,23.14272018]],[[165.4,4.03488409],[165.43,9.25499312],[165.44,2.7],[165.45,3.0229],[165.47,2.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1730589773540,[[165.46,9.25499312],[165.43,2.68],[165.42,2.99926749],[165.41,1.2703],[165.37,6.0484]],[[165.5,3.94815055],[165.52,9.25499312],[165.53,5.7014],[165.55,19.4689],[165.64,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730589810781,[[165.51,3.0216],[165.47,9.25499312],[165.45,11.4505],[165.36,1.314],[165.21,36.72868211]],[[165.52,13.20850359],[165.56,44.25562038],[165.6,1.3145],[165.62,1.3808],[165.89,182.0830746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730589837692,[[165.48,3.0222],[165.45,10.59659312],[165.43,1.2733],[165.4,6.0471],[165.33,12.03665398]],[[165.51,13.20503092],[165.53,2.66],[165.54,11.85133023],[165.55,2.6387],[165.56,59.72562038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730589895650,[[165.47,3.0223],[165.42,9.25499312],[165.41,6.6467],[165.4,6.0471],[165.31,2.81049386]],[[165.49,13.20173143],[165.5,2.66],[165.53,21.65474576],[165.54,18.15],[165.55,2.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1730589918469,[[165.45,3.0228],[165.42,9.25499312],[165.41,1.324],[165.39,6.0477],[165.38,2.66]],[[165.46,3.94963596],[165.48,11.91499312],[165.5,1.3555],[165.51,1.2978],[165.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730589944480,[[165.44,3.0229],[165.39,15.30269312],[165.37,3.9311],[165.3,14.91219386],[165.29,8.43148159]],[[165.45,13.20991154],[165.49,2.66],[165.51,1.2978],[165.52,11.86492114],[165.72,257.43018724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730589989913,[[165.45,3.0228],[165.41,9.25499312],[165.39,6.0477],[165.37,3.9311],[165.3,12.1017]],[[165.46,13.20921449],[165.48,2.66],[165.49,1.3898],[165.5,11.86266872],[165.51,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730590042485,[[165.52,3.0215],[165.49,9.25499312],[165.44,2.66],[165.43,6.0462],[165.42,4.39280652]],[[165.53,9.25499312],[165.54,2.66],[165.55,1.3833],[165.56,1.3118],[165.57,3.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730590084110,[[165.53,3.0213],[165.52,9.25499312],[165.48,1.3182],[165.47,6.0448],[165.44,2.66]],[[165.54,3.88482865],[165.55,2.66],[165.57,9.25499312],[165.59,3.0203],[165.6,1.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730590140652,[[165.52,3.0214],[165.48,11.93499312],[165.45,6.0454],[165.44,3.8305],[165.38,2.79991252]],[[165.53,13.14472138],[165.55,3.021],[165.57,2.68],[165.59,1.3795],[165.66,27.24453523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730590195388,[[165.53,3.0213],[165.49,9.25499312],[165.46,2.64],[165.45,6.0454],[165.44,24.14522612]],[[165.54,3.90079171],[165.55,11.89499312],[165.56,3.0208],[165.59,1.3795],[165.81,48.51158724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730590232014,[[165.52,3.0213],[165.47,9.25499312],[165.46,2.64],[165.45,26.3606986],[165.44,3.8305]],[[165.53,3.90219255],[165.56,12.27579312],[165.59,1.3795],[165.65,18.15],[165.68,43.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730590276679,[[165.52,3.0215],[165.5,9.25499312],[165.47,2.64],[165.45,6.0454],[165.44,3.8305]],[[165.53,3.90387516],[165.54,9.25499312],[165.56,5.6608],[165.59,41.57091287],[165.69,61.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1730590357448,[[165.51,3.0216],[165.49,9.25499312],[165.46,1.3816],[165.45,2.64],[165.42,8.99684768]],[[165.52,3.89989484],[165.54,1.3297],[165.55,10.62149312],[165.56,3.0209],[165.57,42.83769596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730590379760,[[165.63,3.0194],[165.57,2.64],[165.53,2.5394],[165.52,1.3711]],[[165.67,3.9296],[165.69,2.5665],[165.75,3.0857234],[165.8,371.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730590458848,[[165.66,3.0189],[165.64,9.25499312],[165.6,5.66982936],[165.59,1.3501],[165.58,2.5777]],[[165.68,3.0186],[165.69,11.89499312],[165.73,22.64122092],[165.74,2.5727],[165.89,14.67094087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730590549127,[[165.4,3.9225],[165.39,3.08304834],[165.0,84.34046573]],[[165.48,9.25499312],[165.49,3.0221],[165.51,2.64],[165.59,2.5458],[165.6,1.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730590597372,[[165.4,3.0237],[165.37,9.25499312],[165.36,2.64],[165.33,3.09142282],[165.31,10.0003]],[[165.44,12.27809312],[165.45,2.64],[165.49,2.6425],[165.5,1.3311],[165.55,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730590616195,[[165.39,3.0238],[165.35,9.25499312],[165.33,2.64],[165.32,2.95064141],[165.31,10.0003]],[[165.42,9.25499312],[165.43,3.0232],[165.45,2.64],[165.49,2.6425],[166.32,167.86211544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730590679141,[[165.47,3.0223],[165.44,9.25499312],[165.42,2.7582],[165.41,2.98735912],[165.4,1.3121]],[[165.48,4.01362205],[165.5,9.25499312],[165.51,2.64],[165.52,1.3721],[165.55,38.80525389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730590698050,[[165.5,9.25499312],[165.48,1.3677],[165.47,2.64],[165.42,2.7582],[165.35,9.0736]],[[165.55,3.94585949],[165.56,9.25499312],[165.58,2.6801],[165.59,1.2963],[165.6,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730590710360,[[165.5,3.0217],[165.49,9.25499312],[165.46,2.66],[165.43,1.2873],[165.42,2.7582]],[[165.53,3.94107296],[165.54,3.0211],[165.55,9.25499312],[165.56,2.66],[165.58,2.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730590767504,[[165.52,3.0215],[165.51,9.25499312],[165.49,3.9651],[165.44,6.0456],[165.35,9.0736]],[[165.55,3.97282729],[165.56,3.0208],[165.58,11.96039312],[165.59,3.9363],[165.63,40.18323794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730590795743,[[165.47,12.27739312],[165.43,2.64],[165.41,20.31692887],[165.4,1.2604],[165.32,5.81524067]],[[165.49,3.96114432],[165.51,3.0218],[165.52,10.52819312],[165.53,1.3614],[165.54,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730590857286,[[165.43,9.25499312],[165.42,3.0232],[165.39,3.8971],[165.38,2.5502],[165.33,6.0499]],[[165.44,3.96429929],[165.47,12.27749312],[165.49,2.64],[165.53,1.2622],[165.54,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730590912550,[[165.46,3.0225],[165.44,9.25499312],[165.43,2.64],[165.39,1.2571],[165.38,2.5502]],[[165.47,3.96342182],[165.49,9.25499312],[165.52,5.6616],[165.53,1.2644],[165.8,55.95555701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730590939565,[[165.55,3.0209],[165.54,9.25499312],[165.51,2.64],[165.49,2.6364],[165.48,1.2687]],[[165.56,3.95029762],[165.59,9.25499312],[165.61,5.6399],[165.62,40.18636868],[165.65,4.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730590958578,[[165.51,5.63878749],[165.49,8.6804],[165.48,1.2687]],[[165.6,3.94503278],[165.62,49.4413618],[165.64,8.3286],[165.65,1.3744],[165.87,33.43018724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591028341,[[165.6,3.02],[165.59,9.25499312],[165.55,2.62],[165.51,3.08650748],[165.49,8.6804]],[[165.64,2.6893],[165.65,14.89429312],[165.83,14.67360076],[165.84,590.0787],[165.85,22.31191445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591056376,[[165.63,3.0195],[165.61,9.25499312],[165.6,2.62],[165.54,3.8232],[165.53,6.0425]],[[165.68,13.54759312],[165.7,2.62],[165.71,1.2793],[165.74,39.84927547],[167.84,91.69029141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591079096,[[165.64,12.27429312],[165.61,4.43358602],[165.6,2.62],[165.57,6.041],[165.55,19.5644666]],[[165.65,3.9700305],[165.71,13.55229312],[165.72,1.2803],[165.83,362.13],[165.88,23.44216792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591157671,[[165.53,3.0213],[165.52,9.25499312],[165.5,2.62],[165.48,1.3782],[165.46,1.3615]],[[165.54,3.95614654],[165.58,12.27549312],[165.6,1.3081],[165.61,1.2927],[165.62,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591187802,[[165.55,3.0208],[165.53,9.25499312],[165.51,1.3868],[165.5,2.62],[165.47,1.3917]],[[165.58,9.25499312],[165.59,3.0203],[165.6,1.3081],[165.61,3.9127],[165.64,1.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591228942,[[165.75,9.25499312],[165.71,3.08376544],[165.7,2.62],[165.67,4.0173],[165.62,6.0391]],[[165.78,3.94031427],[165.8,1.3689],[165.81,66.91362781],[165.86,2.6189],[165.88,6.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591250962,[[165.84,3.0156],[165.82,9.25499312],[165.77,2.62],[165.75,7.355],[165.73,2.7113]],[[165.87,9.25499312],[165.96,18.11],[165.97,344.0],[167.12,1.39406912],[169.61,3.36109471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591277071,[[165.8,12.27129312],[165.78,2.62],[165.76,1.3256],[165.7,49.4561],[165.65,9.0571]],[[165.84,3.0158],[165.86,9.25499312],[165.88,2.62],[165.89,2.7108],[165.9,1.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591304292,[[165.85,9.25499312],[165.84,3.0156],[165.79,2.62],[165.76,1.3256],[165.74,6.0348]],[[165.87,3.97197691],[165.88,3.015],[165.89,3.9518],[165.9,1.3906],[165.91,9.25499312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591371150,[[165.91,3.0143],[165.9,9.25499312],[165.87,2.62],[165.85,1.3],[165.84,2.47388716]],[[165.95,3.0138],[165.96,9.25499312],[165.98,2.62],[166.0,2.5929],[166.01,1.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591416888,[[165.92,9.25499312],[165.89,2.6884],[165.88,2.62],[165.85,6.0309],[165.84,1.15748716]],[[165.98,9.25499312],[165.99,2.62],[166.01,1.2841],[166.02,2.6765],[166.18,8.36696792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591530308,[[165.96,9.25499312],[165.95,2.6],[165.92,4.64768474],[165.91,4.91989965],[165.9,8.5769133]],[[165.98,1.8773008],[165.99,4.18931784],[166.0,7.27468642],[166.01,4.95138169],[166.02,11.70892338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591687529,[[166.08,12.26629312],[166.05,11.85499312],[166.01,9.10721824],[165.99,13.15939303],[165.89,29.14754002]],[[166.09,2.47776048],[166.1,26.43326244],[166.12,20.0423382],[166.17,9.25499312],[166.19,3.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591736361,[[166.01,2.6],[166.0,9.25499312],[165.93,1.3415],[165.92,4.64768474],[165.85,6.79953286]],[[166.05,1.3097],[166.06,9.25499312],[166.07,2.7138],[166.1,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591778516,[[166.01,3.0126],[165.99,9.25499312],[165.98,2.6],[165.93,1.3415],[165.92,4.64768474]],[[166.03,4.01525444],[166.05,10.56469312],[166.06,3.0117],[166.07,2.7138],[166.09,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591806758,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.05,4.02395424],[166.07,1.3479],[166.08,12.26629312],[166.11,2.6254],[166.22,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591806963,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.04,4.02395424],[166.07,1.3479],[166.08,12.26629312],[166.11,2.6254],[166.22,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591808064,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.07,1.3479],[166.08,12.26629312],[166.11,2.6254],[166.22,344.0],[170.17,12.67676533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591808250,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.06,4.02392533],[166.07,1.3479],[166.08,12.26629312],[166.11,2.6254],[166.22,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591808562,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.05,4.02379952],[166.07,1.3479],[166.08,12.26629312],[166.11,2.6254],[166.22,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591808749,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.04,4.02379952],[166.07,1.3479],[166.08,12.26629312],[166.11,2.6254],[166.21,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591808945,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.07,1.3479],[166.08,12.26629312],[166.11,2.6254],[166.21,344.0],[168.62,0.27007343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591809245,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.06,4.02378325],[166.07,1.3479],[166.08,12.26629312],[166.11,2.6254],[166.21,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591809452,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.05,4.02378325],[166.07,1.3479],[166.08,12.26629312],[166.11,2.6254],[166.21,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591809657,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.04,4.02378325],[166.07,1.3479],[166.08,12.26629312],[166.11,2.6254],[166.21,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591813949,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.07,1.3479],[166.08,12.26629312],[166.11,2.6254],[166.21,344.0],[167.41,60.0696278]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591814150,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.06,4.02296923],[166.07,1.3479],[166.08,12.26629312],[166.11,2.6254],[166.21,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591814350,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.05,4.02296923],[166.07,1.3479],[166.08,12.26629312],[166.11,2.6254],[166.21,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591814656,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.04,4.02296923],[166.07,1.3479],[166.08,12.26629312],[166.11,2.6254],[166.2,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591815254,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.07,1.3479],[166.08,12.26629312],[166.11,2.6254],[166.2,344.0],[167.41,60.0696278]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591815549,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.06,4.02277373],[166.07,1.3479],[166.08,12.26629312],[166.11,2.6254],[166.2,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591815765,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.05,4.02277373],[166.07,1.3479],[166.08,12.26629312],[166.11,2.6254],[166.2,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591815966,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.04,4.02277373],[166.07,1.3479],[166.08,12.26629312],[166.11,2.6254],[166.2,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591818860,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.07,1.3479],[166.08,12.26629312],[166.11,2.6254],[166.2,344.0],[168.62,0.27007343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591819060,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.06,4.02242083],[166.07,1.3479],[166.08,12.26629312],[166.11,2.6254],[166.2,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591819370,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.05,4.02237025],[166.07,1.3479],[166.08,12.26629312],[166.11,2.6254],[166.2,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591819555,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.04,4.02237025],[166.07,1.3479],[166.08,12.26629312],[166.11,2.6254],[166.2,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591820256,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.04,4.02237025],[166.07,1.3479],[166.08,3.0113],[166.1,9.25499312],[166.11,2.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591821560,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.07,1.3479],[166.08,3.0113],[166.1,9.25499312],[166.11,2.6254],[166.23,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591821765,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.06,4.02223573],[166.07,1.3479],[166.08,3.0113],[166.1,9.25499312],[166.11,2.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591821961,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.05,4.02223573],[166.07,1.3479],[166.08,3.0113],[166.1,9.25499312],[166.11,2.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591822162,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.04,4.02223573],[166.07,1.3479],[166.08,3.0113],[166.1,9.25499312],[166.11,2.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591832765,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.04,4.02099081],[166.07,1.3479],[166.08,3.0113],[166.1,9.25499312],[166.11,2.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591833071,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.07,1.3479],[166.08,3.0113],[166.1,9.25499312],[166.11,2.6254],[166.54,111.96493611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591833269,[[166.03,3.0121],[166.02,11.85499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.04,4.02099041],[166.07,1.3479],[166.08,3.0113],[166.1,9.25499312],[166.11,2.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591838467,[[166.03,3.0121],[166.02,9.25499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.04,4.02099041],[166.07,1.3479],[166.08,3.0113],[166.1,9.25499312],[166.11,2.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591838783,[[166.03,5.6121],[166.02,9.25499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.04,4.02099041],[166.07,1.3479],[166.08,3.0113],[166.1,9.25499312],[166.11,2.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591839569,[[166.02,9.25499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474],[165.69,236.51132209]],[[166.04,4.02099041],[166.07,1.3479],[166.08,3.0113],[166.11,2.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591839570,[[166.02,9.25499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474],[165.69,236.51132209]],[[166.04,4.02099041],[166.07,1.3479],[166.08,9.25499312],[166.11,2.6254],[168.5,32.0200373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591839774,[[166.03,2.6],[166.02,12.26729312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.07,4.3595],[166.08,9.25499312],[166.11,2.6254],[168.5,32.0200373],[175.66,3.48745013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591840078,[[166.03,2.6],[166.02,12.26729312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.06,4.02331027],[166.07,4.3595],[166.08,9.25499312],[166.11,2.6254],[168.5,32.0200373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591840280,[[166.03,2.6],[166.02,12.26729312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.07,4.3595],[166.08,9.25499312],[166.11,2.6254],[167.35,60.09954015],[168.5,32.0200373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591840468,[[166.03,2.6],[166.02,12.26729312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.06,4.02331002],[166.07,4.3595],[166.08,9.25499312],[166.11,2.6254],[167.35,120.1990803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591840669,[[166.03,2.6],[166.02,12.26729312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.05,4.02331002],[166.07,4.3595],[166.08,9.25499312],[166.11,2.6254],[167.35,120.1990803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591840887,[[166.03,2.6],[166.02,12.26729312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.04,4.02331002],[166.07,4.3595],[166.08,9.25499312],[166.11,2.6254],[167.35,120.1990803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591841088,[[166.03,2.6],[166.02,12.26729312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.04,4.02331002],[166.07,4.3595],[166.08,9.25499312],[166.11,2.6254],[166.87,167.94740416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591841273,[[166.03,2.6],[166.02,9.25499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.04,4.02331002],[166.07,1.3479],[166.08,9.25499312],[166.11,2.6254],[166.87,167.94740416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591841476,[[166.03,5.6122],[166.02,9.25499312],[165.99,2.94324599],[165.93,1.3415],[165.92,4.64768474]],[[166.04,4.02331002],[166.07,1.3479],[166.08,12.26639312],[166.11,2.6254],[166.87,167.94740416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591841674,[[166.03,5.6122],[166.02,9.25499312],[165.99,2.94324599],[165.95,6.0273],[165.93,1.3415]],[[166.04,4.02331002],[166.07,1.3479],[166.08,9.25499312],[166.11,2.6254],[166.27,233.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591843078,[[166.03,3.0122],[166.02,9.25499312],[165.99,2.94324599],[165.95,6.0273],[165.93,1.3415]],[[166.04,4.02331002],[166.07,1.3479],[166.08,9.25499312],[166.09,3.0112],[166.11,2.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591843378,[[166.03,5.6122],[166.02,9.25499312],[165.99,2.94324599],[165.95,6.0273],[165.93,1.3415]],[[166.04,4.02331002],[166.07,1.3479],[166.08,9.25499312],[166.09,3.0112],[166.11,2.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591844183,[[166.03,5.6122],[166.02,9.25499312],[165.99,2.94324599],[165.95,6.0273],[165.93,1.3415]],[[166.07,1.3479],[166.08,9.25499312],[166.09,3.0112],[166.11,2.6254],[175.63,0.79459102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591844378,[[166.03,5.6122],[166.02,9.25499312],[165.99,2.94324599],[165.95,6.0273],[165.93,1.3415]],[[166.04,4.02614599],[166.07,1.3479],[166.08,9.25499312],[166.09,3.0112],[166.11,2.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591844685,[[166.03,14.86719312],[165.99,2.94324599],[165.95,6.0273],[165.93,1.3415],[165.69,227.0]],[[166.04,4.02614599],[166.07,1.3479],[166.09,3.0112],[166.1,9.25499312],[166.11,2.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591844888,[[166.03,14.86719312],[165.99,2.94324599],[165.95,6.0273],[165.93,1.3415],[165.87,47.41601143]],[[166.04,4.02614599],[166.07,1.3479],[166.09,3.0112],[166.1,9.25499312],[166.11,2.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591845769,[[166.03,14.86719312],[165.99,2.94324599],[165.95,6.0273],[165.93,1.3415],[165.87,25.22624788]],[[166.04,4.02614599],[166.07,1.3479],[166.09,3.0112],[166.1,9.25499312],[166.11,2.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591847386,[[166.03,11.85499312],[165.99,2.94324599],[165.95,6.0273],[165.93,1.3415],[165.87,25.22624788]],[[166.07,1.3479],[166.09,3.0112],[166.1,9.25499312],[166.11,2.6254],[168.51,90.2128893]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591847580,[[166.03,11.85499312],[165.99,2.94324599],[165.95,6.0273],[165.93,1.3415],[165.87,25.22624788]],[[166.06,4.02859251],[166.07,1.3479],[166.08,3.0113],[166.1,9.25499312],[166.11,2.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591847770,[[166.03,11.85499312],[165.99,2.94324599],[165.95,6.0273],[165.93,1.3415],[165.87,25.22624788]],[[166.05,4.02859251],[166.07,1.3479],[166.08,3.0113],[166.1,9.25499312],[166.11,2.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591847971,[[166.03,11.85499312],[165.99,2.94324599],[165.95,6.0273],[165.93,1.3415],[165.87,31.25224788]],[[166.04,4.02859251],[166.07,1.3479],[166.08,3.0113],[166.1,9.25499312],[166.11,2.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591848187,[[166.03,11.85499312],[165.99,2.94324599],[165.95,6.0273],[165.93,1.3415],[165.87,13.17224788]],[[166.04,4.02859251],[166.07,1.3479],[166.08,3.0113],[166.1,9.25499312],[166.11,2.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591849291,[[166.03,14.86719312],[165.99,2.94324599],[165.95,6.0273],[165.93,1.3415],[165.87,13.17224788]],[[166.04,4.02859251],[166.07,1.3479],[166.08,3.0113],[166.1,9.25499312],[166.11,2.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591850180,[[166.02,11.85499312],[165.95,6.0273],[165.93,1.3415],[165.89,5.74687838],[165.88,14.76874736]],[[166.04,4.02859251],[166.07,1.3479],[166.08,9.25499312],[166.11,2.6254],[166.12,40.7223382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591850496,[[166.02,2.6],[166.0,9.25499312],[165.93,1.3415],[165.9,57.9660133],[165.89,8.52059882]],[[166.03,4.02859251],[166.06,2.6457],[166.07,10.60289312],[166.12,40.7223382],[166.3,14.6863374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591850875,[[166.02,2.6],[166.0,12.26759312],[165.93,1.3415],[165.9,57.9660133],[165.89,5.74687838]],[[166.03,4.02859251],[166.06,5.6574],[166.07,10.60289312],[166.12,40.7223382],[166.29,8.3973702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591851079,[[166.02,2.6],[166.0,12.26759312],[165.93,1.3415],[165.9,57.9660133],[165.89,5.74687838]],[[166.03,4.02859251],[166.06,5.6574],[166.07,10.60289312],[166.11,18.08],[166.12,22.6423382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591854987,[[166.02,2.6],[166.01,3.0126],[166.0,9.25499312],[165.93,1.3415],[165.9,57.9660133]],[[166.06,5.6574],[166.07,10.60289312],[166.11,18.08],[166.12,22.6423382],[170.16,124.18297291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591855193,[[166.02,2.6],[166.01,3.0126],[166.0,9.25499312],[165.93,1.3415],[165.9,57.9660133]],[[166.05,4.02906772],[166.06,5.6574],[166.07,10.60289312],[166.11,18.08],[166.12,22.6423382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591855390,[[166.01,3.0126],[166.0,9.25499312],[165.93,1.3415],[165.9,57.9660133],[165.87,7.14624788]],[[166.04,4.02906772],[166.06,5.6574],[166.07,10.60289312],[166.11,18.08],[166.12,22.6423382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591855593,[[166.01,3.0126],[166.0,9.25499312],[165.93,1.3415],[165.9,57.9660133],[165.87,7.14624788]],[[166.06,5.6574],[166.07,10.60289312],[166.11,18.08],[166.12,22.6423382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591855594,[[166.01,5.6126],[166.0,9.25499312],[165.93,1.3415],[165.9,57.9660133],[165.87,7.14624788]],[[166.03,4.02894283],[166.06,5.6574],[166.07,10.60289312],[166.11,18.08],[166.12,22.6423382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591855785,[[166.01,5.6126],[166.0,9.25499312],[165.93,1.3415],[165.9,57.9660133],[165.87,7.14624788]],[[166.06,5.6574],[166.07,10.60289312],[166.11,18.08],[166.12,22.6423382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591855786,[[166.01,5.6126],[166.0,9.25499312],[165.93,1.3415],[165.9,57.9660133],[165.87,7.14624788]],[[166.02,4.02894283],[166.06,5.6574],[166.07,10.60289312],[166.11,18.08],[166.12,22.6423382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591856477,[[166.01,5.6126],[166.0,9.25499312],[165.93,1.3415],[165.9,57.9660133],[165.88,6.44758603]],[[166.02,4.02894283],[166.06,5.6574],[166.07,10.60289312],[166.11,18.08],[166.12,22.6423382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591858183,[[166.01,5.6126],[166.0,9.25499312],[165.93,1.3415],[165.9,57.9660133],[165.88,6.44758603]],[[166.06,5.6574],[166.07,10.60289312],[166.11,18.08],[166.12,22.6423382],[167.32,60.18255713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591858384,[[166.01,5.6126],[166.0,9.25499312],[165.93,1.3415],[165.9,57.9660133],[165.88,6.44758603]],[[166.05,4.0286363],[166.06,5.6574],[166.07,10.60289312],[166.11,18.08],[166.12,22.6423382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591858590,[[166.01,5.6126],[166.0,9.25499312],[165.93,1.3415],[165.9,57.9660133],[165.88,6.44758603]],[[166.04,4.0286363],[166.06,5.6574],[166.07,10.60289312],[166.11,18.08],[166.12,22.6423382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591858792,[[166.01,5.6126],[166.0,9.25499312],[165.93,1.3415],[165.9,57.9660133],[165.88,6.44758603]],[[166.03,4.0286363],[166.06,5.6574],[166.07,10.60289312],[166.11,18.08],[166.12,22.6423382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591859088,[[166.01,5.6126],[166.0,9.25499312],[165.93,1.3415],[165.9,57.9660133],[165.88,6.44758603]],[[166.02,4.0286363],[166.06,5.6574],[166.07,10.60289312],[166.11,18.08],[166.12,22.6423382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591859795,[[166.01,3.0126],[166.0,11.85499312],[165.93,1.3415],[165.9,57.9660133],[165.88,6.44758603]],[[166.02,4.0286363],[166.06,5.6574],[166.07,10.60289312],[166.11,18.08],[166.12,22.6423382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591864897,[[166.01,3.0126],[166.0,11.85499312],[165.93,1.3415],[165.9,57.9660133],[165.88,6.44758603]],[[166.02,4.0286363],[166.05,9.25499312],[166.06,5.6574],[166.07,1.3479],[166.11,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591865099,[[166.01,3.0126],[166.0,11.85499312],[165.93,1.3415],[165.9,57.9660133],[165.88,6.44758603]],[[166.05,9.25499312],[166.06,5.6574],[166.07,1.3479],[166.11,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591865100,[[166.01,3.0126],[166.0,11.85499312],[165.93,1.3415],[165.9,57.9660133],[165.88,6.44758603]],[[166.05,9.25499312],[166.06,5.6574],[166.07,1.3479],[166.11,18.08],[166.68,140.41430651]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591865294,[[166.01,3.0126],[166.0,11.85499312],[165.93,1.3415],[165.9,57.9660133],[165.88,6.44758603]],[[166.04,4.02695067],[166.05,9.25499312],[166.06,5.6574],[166.07,1.3479],[166.11,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591865491,[[166.01,3.0126],[166.0,11.85499312],[165.93,1.3415],[165.9,57.9660133],[165.88,6.44758603]],[[166.03,4.02695067],[166.05,9.25499312],[166.06,5.6574],[166.07,1.3479],[166.11,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591865691,[[166.01,3.0126],[166.0,11.85499312],[165.93,1.3415],[165.9,57.9660133],[165.88,6.44758603]],[[166.02,4.02695067],[166.05,9.25499312],[166.06,5.6574],[166.07,1.3479],[166.11,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591865888,[[165.99,14.86789312],[165.93,1.3415],[165.9,57.9660133],[165.88,6.44758603],[165.86,10.77857376]],[[166.02,4.02695067],[166.05,12.26699312],[166.06,2.6457],[166.07,1.3479],[166.08,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591866091,[[165.98,2.6],[165.97,9.25499312],[165.93,1.3415],[165.9,57.9660133],[165.88,6.44758603]],[[166.01,4.02695067],[166.04,9.25499312],[166.06,2.6457],[166.07,1.3479],[166.08,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591866292,[[165.97,11.85499312],[165.9,57.9660133],[165.88,6.44758603],[165.84,18.27694573],[165.8,57.92690716]],[[166.0,4.02726381],[166.04,9.25499312],[166.06,2.6457],[166.07,1.3479],[166.08,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591866498,[[165.97,11.85499312],[165.9,59.2340133],[165.88,6.44758603],[165.84,18.27694573],[165.8,67.67292651]],[[165.99,4.02726381],[166.04,9.25499312],[166.06,2.6457],[166.07,1.3479],[166.08,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591866694,[[165.97,14.86829312],[165.9,59.2340133],[165.88,6.44758603],[165.84,18.27694573],[165.8,67.67292651]],[[165.98,4.02726381],[166.03,3.0123],[166.04,9.25499312],[166.06,2.6457],[166.07,1.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591866890,[[165.97,14.86829312],[165.9,59.2340133],[165.88,6.44758603],[165.84,18.27694573],[165.82,8.65319256]],[[165.98,4.02726381],[166.03,3.0123],[166.04,9.25499312],[166.06,2.6457],[166.07,1.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591867201,[[165.97,14.86829312],[165.9,59.2340133],[165.88,6.44758603],[165.84,18.27694573],[165.82,14.67919256]],[[165.98,4.02726381],[166.04,9.25499312],[166.06,2.6457],[166.07,1.3479],[167.31,60.15296466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591867392,[[165.97,14.86829312],[165.9,59.2340133],[165.88,6.44758603],[165.84,18.27694573],[165.82,8.65319256]],[[165.98,4.02726381],[166.04,12.26709312],[166.06,2.6457],[166.07,1.3479],[166.28,3.04454498]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591867591,[[165.97,14.86829312],[165.9,59.2340133],[165.88,6.44758603],[165.84,18.27694573],[165.82,8.65319256]],[[165.98,4.02726381],[166.04,12.26709312],[166.06,2.6457],[166.07,1.3479],[166.28,11.44191518]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591868394,[[165.97,12.26829312],[165.9,59.2340133],[165.88,6.44758603],[165.84,9.9557844],[165.83,27.30805577]],[[165.98,4.02726381],[166.04,12.26709312],[166.06,2.6457],[166.07,1.3479],[166.28,11.44191518]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591868593,[[165.97,14.86829312],[165.9,59.2340133],[165.88,6.44758603],[165.84,9.9557844],[165.83,27.30805577]],[[165.98,4.02726381],[166.04,12.26709312],[166.06,2.6457],[166.07,1.3479],[166.28,11.44191518]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591869099,[[165.97,14.86829312],[165.9,59.2340133],[165.88,6.44758603],[165.85,6.79953286],[165.84,12.72950484]],[[165.98,4.02726381],[166.04,12.26709312],[166.06,2.6457],[166.07,1.3479],[166.28,11.44191518]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591869807,[[165.97,14.86829312],[165.9,59.2340133],[165.88,6.44758603],[165.85,6.79953286],[165.84,12.72950484]],[[165.98,4.02726381],[166.04,3.0121],[166.05,9.25499312],[166.06,2.6457],[166.07,1.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591869999,[[165.97,14.86829312],[165.9,59.2340133],[165.88,6.44758603],[165.85,9.5732533],[165.84,9.9557844]],[[165.98,4.02726381],[166.04,3.0121],[166.05,9.25499312],[166.06,2.6457],[166.07,1.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591870205,[[165.98,3.0131],[165.97,11.85499312],[165.9,59.2340133],[165.88,6.44758603],[165.85,9.5732533]],[[166.04,3.0121],[166.05,9.25499312],[166.06,2.6457],[166.07,1.3479],[175.71,251.92110625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591870505,[[165.99,9.25499312],[165.98,3.0131],[165.97,2.6],[165.9,59.2340133],[165.88,6.44758603]],[[166.03,4.02485262],[166.04,3.0121],[166.05,9.25499312],[166.06,2.6457],[166.07,1.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591870710,[[165.99,9.25499312],[165.98,3.0131],[165.97,2.6],[165.9,59.2340133],[165.88,6.44758603]],[[166.02,4.02485262],[166.04,3.0121],[166.05,9.25499312],[166.06,2.6457],[166.07,1.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591871006,[[165.99,9.25499312],[165.98,3.0131],[165.97,2.6],[165.9,59.2340133],[165.88,6.44758603]],[[166.01,4.02487296],[166.04,3.0121],[166.05,9.25499312],[166.06,2.6457],[166.07,1.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591871300,[[165.99,9.25499312],[165.98,3.0131],[165.97,2.6],[165.9,59.2340133],[165.88,6.44758603]],[[166.0,4.02487296],[166.04,3.0121],[166.05,9.25499312],[166.06,2.6457],[166.07,1.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591872091,[[165.99,9.25499312],[165.98,3.0131],[165.97,2.6],[165.9,59.2340133],[165.88,6.44758603]],[[166.04,3.0121],[166.05,9.25499312],[166.06,2.6457],[166.07,1.3479],[168.47,91.69029141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591872294,[[165.99,9.25499312],[165.98,3.0131],[165.97,2.6],[165.9,59.2340133],[165.88,6.44758603]],[[166.03,4.02446135],[166.04,3.0121],[166.05,9.25499312],[166.06,2.6457],[166.07,1.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591872495,[[165.98,12.26809312],[165.97,2.6],[165.9,59.2340133],[165.88,6.44758603],[165.62,126.52]],[[166.02,4.02446135],[166.04,12.26709312],[166.06,2.6457],[166.07,1.3479],[175.66,3.48745013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591872690,[[165.98,12.26809312],[165.97,2.6],[165.9,59.2340133],[165.88,6.44758603],[165.62,136.03132209]],[[166.01,4.02446135],[166.02,1.2959],[166.04,12.26709312],[166.06,2.6457],[175.66,3.48745013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591872895,[[165.98,12.26809312],[165.97,2.6],[165.9,59.2340133],[165.88,6.44758603],[165.62,126.52]],[[166.0,4.02446135],[166.02,1.2959],[166.04,12.26709312],[166.06,2.6457],[166.94,333.80543822]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591873114,[[165.98,12.26809312],[165.97,2.6],[165.9,59.2340133],[165.88,6.44758603],[165.62,136.03132209]],[[165.99,4.02446135],[166.02,1.2959],[166.04,12.26709312],[166.06,2.6457],[166.94,333.80543822]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591873314,[[165.98,12.26809312],[165.97,2.6],[165.9,59.2340133],[165.88,6.44758603],[165.62,126.52]],[[165.99,4.02446135],[166.02,1.2959],[166.04,12.26709312],[166.06,2.6457],[166.93,24.62150304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591873605,[[165.98,12.26809312],[165.97,2.6],[165.9,59.2340133],[165.88,6.44758603],[165.62,136.03132209]],[[165.99,4.02446135],[166.02,1.2959],[166.04,12.26709312],[166.06,2.6457],[166.93,24.62150304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591873904,[[165.98,12.26809312],[165.97,2.6],[165.9,59.2340133],[165.88,6.44758603],[165.62,126.52]],[[165.99,4.02446135],[166.02,1.2959],[166.04,12.26709312],[166.06,2.6457],[166.93,24.62150304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591874105,[[165.98,12.26809312],[165.97,2.6],[165.9,59.2340133],[165.88,6.44758603],[165.62,136.03132209]],[[165.99,4.02446135],[166.02,1.2959],[166.04,12.26709312],[166.06,2.6457],[166.93,24.62150304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591874289,[[165.98,12.26809312],[165.97,2.6],[165.9,59.2340133],[165.88,6.44758603],[165.62,126.52]],[[165.99,4.02446135],[166.02,1.2959],[166.04,12.26709312],[166.06,2.6457],[166.93,24.62150304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591874493,[[165.98,12.26809312],[165.97,2.6],[165.9,59.2340133],[165.88,6.44758603],[165.69,227.0]],[[165.99,4.02446135],[166.02,1.2959],[166.04,12.26709312],[166.06,2.6457],[166.93,24.62150304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591874693,[[165.98,12.26809312],[165.97,2.6],[165.9,59.2340133],[165.88,6.44758603],[165.69,229.50824927]],[[165.99,4.02446135],[166.02,1.2959],[166.04,12.26709312],[166.06,2.6457],[166.93,24.62150304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591875107,[[165.98,12.26809312],[165.97,2.6],[165.9,59.2340133],[165.88,6.44758603],[165.69,229.50824428]],[[165.99,4.02446135],[166.02,1.2959],[166.04,12.26709312],[166.06,2.6457],[166.93,24.62150304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591876492,[[165.98,12.26809312],[165.97,2.6],[165.9,59.2340133],[165.88,6.44758603],[165.85,9.5732533]],[[165.99,4.02446135],[166.02,1.2959],[166.04,12.26709312],[166.06,2.6457],[166.93,24.62150304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591876689,[[165.98,12.26809312],[165.97,2.6],[165.9,59.2340133],[165.88,6.44758603],[165.85,6.79953286]],[[165.99,4.02446135],[166.02,1.2959],[166.04,12.26709312],[166.06,2.6457],[166.93,44.51744596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591876905,[[165.98,12.26809312],[165.97,2.6],[165.9,59.2340133],[165.88,6.44758603],[165.85,6.79953286]],[[165.99,4.02446135],[166.02,1.2959],[166.04,12.26709312],[166.06,2.6457],[166.15,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591877207,[[165.98,12.26809312],[165.97,2.6],[165.9,59.2340133],[165.88,6.44758603],[165.85,6.79953286]],[[165.99,4.02337197],[166.02,1.2959],[166.04,12.26709312],[166.06,2.6457],[166.15,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591877608,[[165.98,12.26809312],[165.97,2.6],[165.9,15.8740133],[165.88,6.44758603],[165.85,50.17953286]],[[165.99,4.02337197],[166.02,1.2959],[166.04,12.26709312],[166.06,2.6457],[166.15,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591880296,[[165.98,9.25499312],[165.97,2.6],[165.9,15.8740133],[165.88,6.44758603],[165.85,50.17953286]],[[166.02,1.2959],[166.04,9.25499312],[166.06,2.6457],[166.15,344.0],[167.31,60.08743859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591880502,[[165.98,12.26809312],[165.97,2.6],[165.9,15.8740133],[165.88,6.44758603],[165.85,50.17953286]],[[166.01,4.02262603],[166.02,1.2959],[166.03,3.0124],[166.04,9.25499312],[166.06,2.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591880703,[[165.98,12.26809312],[165.97,2.6],[165.9,15.8740133],[165.88,6.44758603],[165.85,50.17953286]],[[166.0,4.02262603],[166.02,1.2959],[166.03,3.0124],[166.04,9.25499312],[166.06,2.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591881001,[[165.98,12.26809312],[165.97,2.6],[165.9,15.8740133],[165.88,6.44758603],[165.85,50.17953286]],[[165.99,4.02262603],[166.02,1.2959],[166.03,3.0124],[166.04,9.25499312],[166.06,2.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591881509,[[165.98,12.26809312],[165.97,2.6],[165.9,15.8740133],[165.88,6.44758603],[165.85,52.9532533]],[[165.99,4.02262603],[166.02,1.2959],[166.03,3.0124],[166.04,9.25499312],[166.06,2.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591882304,[[165.98,12.26809312],[165.97,2.6],[165.9,15.8740133],[165.88,6.44758603],[165.85,50.17953286]],[[165.99,4.02262603],[166.02,1.2959],[166.03,3.0124],[166.04,9.25499312],[166.06,2.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591882495,[[165.98,12.26809312],[165.97,2.6],[165.9,15.8740133],[165.88,6.44758603],[165.85,52.9532533]],[[166.02,1.2959],[166.03,3.0124],[166.04,9.25499312],[166.06,2.6457],[166.3,22.39298722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591882700,[[165.98,12.26809312],[165.97,2.6],[165.9,15.8740133],[165.88,6.44758603],[165.85,52.9532533]],[[166.01,4.02209144],[166.02,1.2959],[166.03,3.0124],[166.04,9.25499312],[166.06,2.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591882900,[[165.98,12.26809312],[165.97,2.6],[165.9,15.8740133],[165.88,6.44758603],[165.85,52.9532533]],[[166.0,4.02209144],[166.02,1.2959],[166.03,3.0124],[166.04,9.25499312],[166.06,2.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591883104,[[165.98,12.26809312],[165.97,2.6],[165.9,15.8740133],[165.88,6.44758603],[165.85,52.9532533]],[[165.99,4.02209144],[166.02,1.2959],[166.03,3.0124],[166.04,9.25499312],[166.06,2.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591886116,[[165.98,12.26809312],[165.97,2.6],[165.9,15.8740133],[165.88,6.44758603],[165.85,52.9532533]],[[165.99,4.0215364],[166.02,1.2959],[166.03,3.0124],[166.04,9.25499312],[166.06,2.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591889015,[[165.98,12.26809312],[165.97,2.6],[165.9,15.8740133],[165.88,6.44758603],[165.85,52.9532533]],[[166.02,1.2959],[166.03,3.0124],[166.04,9.25499312],[166.06,2.6457],[175.66,3.48745013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591889206,[[165.98,12.26809312],[165.97,2.6],[165.9,15.8740133],[165.88,6.44758603],[165.85,52.9532533]],[[166.01,4.00857883],[166.02,1.2959],[166.03,3.0124],[166.04,9.25499312],[166.06,2.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591889405,[[165.95,9.25499312],[165.9,8.5769133],[165.88,6.44758603],[165.85,52.9532533],[165.81,53.54219522]],[[166.0,13.26357195],[166.02,1.2959],[166.04,2.6],[166.06,2.6457],[166.43,83.97370208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591889608,[[165.95,12.26849312],[165.9,8.5769133],[165.88,6.44758603],[165.86,9.36615332],[165.85,56.21043286]],[[166.0,10.53709312],[166.01,4.2796],[166.02,1.2959],[166.04,2.6],[166.23,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591889809,[[165.95,12.26849312],[165.94,2.6],[165.9,8.5769133],[165.88,6.44758603],[165.86,9.36615332]],[[165.99,4.00917158],[166.0,10.53709312],[166.01,4.2796],[166.02,1.2959],[166.04,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591890015,[[165.95,12.26849312],[165.94,2.6],[165.9,8.5769133],[165.88,6.44758603],[165.86,9.36615332]],[[166.0,10.53709312],[166.01,4.2796],[166.02,1.2959],[166.04,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591890016,[[165.95,12.26849312],[165.94,2.6],[165.9,8.5769133],[165.88,6.44758603],[165.86,9.36615332]],[[165.98,4.00917158],[166.0,10.53709312],[166.01,4.2796],[166.02,1.2959],[166.04,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591890307,[[165.95,12.26849312],[165.94,2.6],[165.9,8.5769133],[165.88,6.44758603],[165.86,9.36615332]],[[165.97,4.00917158],[166.0,10.53709312],[166.01,4.2796],[166.02,1.2959],[166.04,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591890513,[[165.95,12.26849312],[165.94,2.6],[165.9,8.5769133],[165.88,6.44758603],[165.86,9.36615332]],[[166.0,10.53709312],[166.01,4.2796],[166.02,1.2959],[166.04,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591890514,[[165.95,12.26849312],[165.94,2.6],[165.9,8.5769133],[165.88,6.44758603],[165.86,9.36615332]],[[165.96,4.00917158],[166.0,10.53709312],[166.01,4.2796],[166.02,1.2959],[166.04,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591892402,[[165.95,3.0135],[165.94,2.6],[165.93,9.25499312],[165.9,8.5769133],[165.88,6.44758603]],[[165.96,4.00917158],[166.0,13.54989312],[166.01,1.2669],[166.02,1.2959],[166.04,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591894412,[[165.95,3.0135],[165.94,2.6],[165.93,9.25499312],[165.9,8.5769133],[165.88,6.44758603]],[[165.96,4.00917158],[165.99,9.25499312],[166.0,4.2949],[166.01,1.2669],[166.02,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591896109,[[165.95,3.0135],[165.94,2.6],[165.93,9.25499312],[165.9,8.5769133],[165.88,6.44758603]],[[165.99,9.25499312],[166.0,4.2949],[166.01,1.2669],[166.02,1.2959],[166.5,69.97808506]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591896409,[[165.95,3.0135],[165.94,2.6],[165.93,9.25499312],[165.9,8.5769133],[165.88,6.44758603]],[[165.98,4.00504801],[165.99,9.25499312],[166.0,4.2949],[166.01,1.2669],[166.02,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591896620,[[165.95,3.0135],[165.94,2.6],[165.93,9.25499312],[165.9,8.5769133],[165.88,6.44758603]],[[165.97,4.00504801],[165.99,9.25499312],[166.0,4.2949],[166.01,1.2669],[166.02,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591896822,[[165.95,3.0135],[165.94,2.6],[165.93,9.25499312],[165.9,8.5769133],[165.88,6.44758603]],[[165.99,9.25499312],[166.0,4.2949],[166.01,1.2669],[166.02,1.2959],[167.71,61.02117492]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591897317,[[165.95,3.0135],[165.94,2.6],[165.93,9.25499312],[165.9,8.5769133],[165.88,6.44758603]],[[165.98,4.00504812],[165.99,9.25499312],[166.0,4.2949],[166.01,1.2669],[166.02,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591897523,[[165.95,3.0135],[165.94,2.6],[165.93,9.25499312],[165.9,8.5769133],[165.88,6.44758603]],[[165.97,4.00504812],[165.99,9.25499312],[166.0,4.2949],[166.01,1.2669],[166.02,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591897712,[[165.95,3.0135],[165.94,2.6],[165.93,9.25499312],[165.9,8.5769133],[165.88,6.44758603]],[[165.99,9.25499312],[166.0,4.2949],[166.01,1.2669],[166.02,1.2959],[175.83,2.09742606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591898017,[[165.95,3.0135],[165.94,2.6],[165.93,9.25499312],[165.9,8.5769133],[165.88,6.44758603]],[[165.98,4.00468364],[165.99,9.25499312],[166.0,4.2949],[166.01,1.2669],[166.02,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591898321,[[165.95,3.0135],[165.94,2.6],[165.93,9.25499312],[165.9,8.5769133],[165.88,6.44758603]],[[165.97,4.00468364],[165.99,9.25499312],[166.0,4.2949],[166.01,1.2669],[166.02,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591898510,[[165.95,3.0135],[165.94,2.6],[165.93,9.25499312],[165.9,8.5769133],[165.88,6.44758603]],[[165.99,9.25499312],[166.0,4.2949],[166.01,1.2669],[166.02,1.2959],[174.55,3.61707436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591898711,[[165.95,3.0135],[165.94,2.6],[165.93,9.25499312],[165.9,8.5769133],[165.88,6.44758603]],[[165.98,4.00435719],[165.99,9.25499312],[166.0,4.2949],[166.01,1.2669],[166.02,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591898914,[[165.95,3.0135],[165.94,2.6],[165.93,9.25499312],[165.9,8.5769133],[165.88,6.44758603]],[[165.97,4.00435719],[165.99,9.25499312],[166.0,4.2949],[166.01,1.2669],[166.02,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591899122,[[165.95,3.0135],[165.94,2.6],[165.93,9.25499312],[165.9,8.5769133],[165.88,6.44758603]],[[165.96,4.00435719],[165.99,9.25499312],[166.0,4.2949],[166.01,1.2669],[166.02,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591899316,[[165.95,3.0135],[165.94,2.6],[165.93,9.25499312],[165.9,8.5769133],[165.88,6.44758603]],[[165.99,9.25499312],[166.0,4.2949],[166.01,1.2669],[166.02,1.2959],[166.34,578.3973702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591899517,[[165.95,3.0135],[165.94,2.6],[165.93,9.25499312],[165.9,8.5769133],[165.88,6.44758603]],[[165.98,4.00402043],[165.99,9.25499312],[166.0,4.2949],[166.01,1.2669],[166.02,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591899722,[[165.94,5.6138],[165.92,13.90267786],[165.9,8.5769133],[165.88,6.44758603],[165.81,9.11590691]],[[165.97,13.25901355],[166.0,1.2821],[166.01,1.2669],[166.02,1.2959],[166.15,9.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591899924,[[165.94,3.0138],[165.92,13.90267786],[165.9,8.5769133],[165.88,6.44758603],[165.81,9.11590691]],[[165.97,9.25499312],[166.0,1.2821],[166.01,1.2669],[166.02,1.2959],[166.15,9.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591900219,[[165.94,3.0138],[165.92,16.50267786],[165.9,8.5769133],[165.88,6.44758603],[165.81,9.11590691]],[[165.97,9.25499312],[166.0,1.2821],[166.01,1.2669],[166.02,1.2959],[166.15,9.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591900416,[[165.92,13.90267786],[165.9,8.5769133],[165.88,6.44758603],[165.83,9.93959444],[165.81,9.11590691]],[[165.97,9.25499312],[166.0,1.2821],[166.01,1.2669],[166.02,1.2959],[166.15,9.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591900614,[[165.93,3.014],[165.92,16.50267786],[165.9,8.5769133],[165.88,6.44758603],[165.83,9.93959444]],[[165.97,12.26829312],[166.0,1.2821],[166.01,1.2669],[166.02,1.2959],[166.06,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591901220,[[165.93,3.014],[165.92,16.50267786],[165.9,8.5769133],[165.88,6.44758603],[165.83,9.93959444]],[[165.96,4.00391724],[165.97,12.26829312],[166.0,1.2821],[166.01,1.2669],[166.02,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591901415,[[165.93,3.014],[165.92,16.50267786],[165.9,8.5769133],[165.88,6.44758603],[165.83,9.93959444]],[[165.97,12.26829312],[166.0,1.2821],[166.01,1.2669],[166.02,1.2959],[166.27,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591901615,[[165.93,3.014],[165.92,16.50267786],[165.9,8.5769133],[165.88,6.44758603],[165.83,9.93959444]],[[165.96,4.00342794],[165.97,12.26829312],[166.0,1.2821],[166.01,1.2669],[166.02,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591901818,[[165.93,3.014],[165.92,16.50267786],[165.9,8.5769133],[165.88,6.44758603],[165.83,9.93959444]],[[165.97,9.25499312],[165.98,3.0132],[166.0,1.2821],[166.01,1.2669],[166.02,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591902019,[[165.92,4.64768474],[165.91,7.93419965],[165.9,14.74945325],[165.88,6.44758603],[165.83,9.93959444]],[[165.96,13.2584263],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959],[166.21,15.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591902324,[[165.92,4.64768474],[165.91,7.51989965],[165.9,14.74945325],[165.88,6.44758603],[165.86,8.00485332]],[[165.95,3.0137],[165.96,9.25499312],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591902525,[[165.92,4.64768474],[165.91,7.51989965],[165.9,14.74945325],[165.88,9.52412769],[165.86,8.00485332]],[[165.95,3.0137],[165.96,9.25499312],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591903025,[[165.92,4.64768474],[165.91,4.91989965],[165.9,20.36385325],[165.88,9.52412769],[165.86,8.00485332]],[[165.96,12.26849312],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959],[166.29,33.58948083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591903320,[[165.92,4.64768474],[165.91,4.91989965],[165.9,17.34945325],[165.88,9.52412769],[165.86,8.00485332]],[[165.95,4.00330117],[165.96,12.26849312],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591903520,[[165.92,4.64768474],[165.91,4.91989965],[165.9,17.34945325],[165.88,9.52412769],[165.86,8.00485332]],[[165.96,12.26849312],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959],[166.08,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591903716,[[165.92,4.64768474],[165.91,4.91989965],[165.9,17.34945325],[165.88,9.52412769],[165.86,8.00485332]],[[165.95,4.00255205],[165.96,12.26849312],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591903924,[[165.92,4.64768474],[165.91,4.91989965],[165.9,17.34945325],[165.88,9.52412769],[165.86,8.00485332]],[[165.96,12.26849312],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959],[166.44,83.97370208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591904120,[[165.92,4.64768474],[165.91,4.91989965],[165.9,17.34945325],[165.88,9.52412769],[165.86,8.00485332]],[[165.95,4.00255762],[165.96,12.26849312],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591904324,[[165.92,4.64768474],[165.91,7.93419965],[165.9,17.34945325],[165.88,9.52412769],[165.86,8.00485332]],[[165.96,12.26849312],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959],[166.3,33.58948083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591904510,[[165.92,4.64768474],[165.91,7.93419965],[165.9,17.34945325],[165.88,9.52412769],[165.86,8.00485332]],[[165.95,4.00190093],[165.96,12.26849312],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591904811,[[165.92,4.64768474],[165.91,7.93419965],[165.9,17.34945325],[165.88,9.52412769],[165.86,8.00485332]],[[165.96,12.26849312],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959],[175.79,0.77047609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591905007,[[165.92,4.64768474],[165.91,7.93419965],[165.9,17.34945325],[165.88,9.52412769],[165.86,8.00485332]],[[165.95,4.00189279],[165.96,12.26849312],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591905212,[[165.92,4.64768474],[165.91,7.93419965],[165.9,17.34945325],[165.88,9.52412769],[165.86,8.00485332]],[[165.96,12.26849312],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959],[167.14,169.55739169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591905429,[[165.92,4.64768474],[165.91,7.93419965],[165.9,17.34945325],[165.88,9.52412769],[165.86,8.00485332]],[[165.95,4.00130702],[165.96,12.26849312],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591905623,[[165.92,4.64768474],[165.91,7.93419965],[165.9,17.34945325],[165.88,9.52412769],[165.86,8.00485332]],[[165.96,12.26849312],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959],[168.5,32.0200373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591905827,[[165.92,4.64768474],[165.91,7.93419965],[165.9,17.34945325],[165.88,9.52412769],[165.86,8.00485332]],[[165.95,4.00130702],[165.96,12.26849312],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591906017,[[165.92,4.64768474],[165.91,7.93419965],[165.9,17.34945325],[165.88,9.52412769],[165.86,8.00485332]],[[165.96,12.26849312],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959],[175.76,4.39052152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591906220,[[165.92,4.64768474],[165.91,7.93419965],[165.9,17.34945325],[165.88,9.52412769],[165.86,8.00485332]],[[165.96,12.26849312],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959],[166.56,111.96493611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591907227,[[165.92,4.64768474],[165.91,7.93419965],[165.9,17.34945325],[165.88,9.52412769],[165.86,8.00485332]],[[165.95,4.00080638],[165.96,12.26849312],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591907428,[[165.92,4.64768474],[165.91,7.93419965],[165.9,17.34945325],[165.88,9.52412769],[165.86,8.00485332]],[[165.96,12.26849312],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959],[166.93,44.46621941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591907616,[[165.92,4.64768474],[165.91,7.93419965],[165.9,17.34945325],[165.88,9.52412769],[165.86,8.00485332]],[[165.96,12.26849312],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959],[166.49,111.96493611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591908727,[[165.92,4.64768474],[165.91,7.93419965],[165.9,17.34945325],[165.88,9.52412769],[165.86,8.00485332]],[[165.96,12.26849312],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959],[166.25,583.3973702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591909425,[[165.93,3.0139],[165.92,13.90267786],[165.91,4.91989965],[165.9,8.09446013],[165.88,9.52412769]],[[165.98,12.26819312],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959],[166.25,583.3973702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591909620,[[165.93,3.0139],[165.92,13.90267786],[165.91,4.91989965],[165.9,8.09446013],[165.88,9.52412769]],[[165.97,3.99946114],[165.98,12.26819312],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591909827,[[165.93,3.0139],[165.92,13.90267786],[165.91,4.91989965],[165.9,8.09446013],[165.88,9.52412769]],[[165.96,3.99946114],[165.98,12.26819312],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591910032,[[165.92,13.90267786],[165.91,4.91989965],[165.9,8.09446013],[165.88,9.52412769]],[[165.96,3.99946114],[165.98,12.26819312],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591910033,[[165.92,13.90267786],[165.91,4.91989965],[165.9,8.09446013],[165.88,9.52412769],[165.63,3.87429515]],[[165.98,9.25499312],[166.0,3.8821],[166.01,1.2669],[166.02,1.2959],[175.83,2.09742606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591910225,[[165.95,9.25499312],[165.92,4.64768474],[165.91,4.91989965],[165.9,8.09446013],[165.88,9.52412769]],[[165.97,3.99922638],[166.0,10.53709312],[166.01,1.2669],[166.02,1.2959],[166.03,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591910420,[[165.96,9.25499312],[165.94,2.6],[165.92,4.64768474],[165.91,4.91989965],[165.9,5.49446013]],[[166.01,1.2669],[166.02,10.55089312],[166.05,2.6],[166.12,26.0636382],[166.19,55.36180767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591910726,[[165.96,9.25499312],[165.94,2.6],[165.92,4.64768474],[165.91,6.21829965],[165.9,5.49446013]],[[166.0,3.99859552],[166.01,1.2669],[166.02,10.55089312],[166.05,2.6],[166.09,1.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591910927,[[165.98,9.25499312],[165.94,2.6],[165.92,4.64768474],[165.91,6.21829965],[165.9,5.49446013]],[[166.02,10.55089312],[166.05,2.6],[166.09,1.3745],[166.87,167.94740416],[167.37,59.91016633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591911118,[[165.98,9.25499312],[165.94,2.6],[165.92,4.64768474],[165.91,6.21829965],[165.9,5.49446013]],[[166.02,1.2959],[166.04,9.25499312],[166.05,2.6],[166.08,1.3447],[166.09,1.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591911314,[[165.98,9.25499312],[165.94,2.6],[165.92,4.64768474],[165.91,6.21829965],[165.9,5.49446013]],[[166.04,9.25499312],[166.05,2.6],[166.08,1.3447],[166.09,1.3745],[166.12,44.1436382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591911532,[[165.98,11.85499312],[165.92,4.64768474],[165.91,6.21829965],[165.9,5.49446013],[165.83,12.71331488]],[[166.03,3.99814003],[166.04,9.25499312],[166.05,2.6],[166.07,1.2671],[166.08,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591911833,[[165.99,3.0129],[165.98,11.85499312],[165.92,4.64768474],[165.91,6.21829965],[165.9,5.49446013]],[[166.02,3.99814003],[166.04,9.25499312],[166.05,5.6119],[166.07,1.2671],[166.08,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591912125,[[165.99,3.0129],[165.98,11.85499312],[165.92,4.64768474],[165.91,6.21829965],[165.9,5.49446013]],[[166.04,9.25499312],[166.05,5.6119],[166.07,1.2671],[166.08,1.3447],[166.34,592.39298722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591912325,[[166.0,3.0126],[165.98,2.6],[165.92,4.64768474],[165.91,6.21829965],[165.9,5.49446013]],[[166.03,3.99842876],[166.04,9.25499312],[166.05,5.6119],[166.07,1.2671],[166.08,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591912537,[[165.99,9.25499312],[165.98,2.6],[165.92,4.64768474],[165.91,6.21829965],[165.9,5.49446013]],[[166.05,5.6119],[166.07,1.2671],[166.08,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591912538,[[165.99,9.25499312],[165.98,2.6],[165.92,4.64768474],[165.91,6.21829965],[165.9,5.49446013]],[[166.02,3.99842876],[166.05,9.25499312],[166.07,4.2788],[166.08,1.3447],[166.12,38.1223382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591912729,[[165.99,9.25499312],[165.98,2.6],[165.92,4.64768474],[165.91,6.21829965],[165.9,5.49446013]],[[166.05,9.25499312],[166.07,4.2788],[166.08,1.3447],[166.12,38.1223382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591912730,[[165.99,9.25499312],[165.98,2.6],[165.92,4.64768474],[165.91,6.21829965],[165.9,5.49446013]],[[166.05,9.25499312],[166.07,4.2788],[166.08,3.9447],[166.12,38.1223382],[166.4,242.63396805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591913027,[[166.01,3.0126],[165.99,9.25499312],[165.98,2.6],[165.92,4.64768474],[165.91,6.21829965]],[[166.04,3.99833103],[166.05,9.25499312],[166.07,1.2671],[166.08,3.9447],[166.12,38.1223382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591913216,[[166.01,3.0126],[165.99,9.25499312],[165.98,2.6],[165.92,4.64768474],[165.91,6.21829965]],[[166.03,3.99833103],[166.05,9.25499312],[166.06,3.0117],[166.07,1.2671],[166.08,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591913411,[[166.01,3.0126],[165.99,9.25499312],[165.98,2.6],[165.92,4.64768474],[165.91,6.21829965]],[[166.05,9.25499312],[166.06,3.0117],[166.07,1.2671],[166.08,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591913412,[[166.01,3.0126],[165.99,9.25499312],[165.98,2.6],[165.92,4.64768474],[165.91,6.21829965]],[[166.05,9.25499312],[166.06,3.0117],[166.07,1.2671],[166.08,1.3447],[166.09,3.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591913615,[[166.01,3.0126],[165.99,9.25499312],[165.98,2.6],[165.92,4.64768474],[165.91,6.21829965]],[[166.04,3.99869056],[166.05,9.25499312],[166.06,3.0117],[166.07,1.2671],[166.08,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591913815,[[166.01,3.0126],[165.99,9.25499312],[165.98,2.6],[165.92,4.64768474],[165.91,6.21829965]],[[166.03,3.99869056],[166.05,9.25499312],[166.06,3.0117],[166.07,1.2671],[166.08,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591914024,[[166.01,3.0126],[165.99,9.25499312],[165.98,2.6],[165.92,4.64768474],[165.91,6.21829965]],[[166.05,9.25499312],[166.06,3.0117],[166.07,1.2671],[166.08,1.3447],[166.63,111.96493611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591914329,[[166.01,3.0126],[165.99,9.25499312],[165.98,2.6],[165.92,4.64768474],[165.91,6.21829965]],[[166.05,9.25499312],[166.06,3.0117],[166.07,1.2671],[166.08,1.3447],[166.44,69.97808506]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591914526,[[166.01,3.0126],[165.99,9.25499312],[165.98,2.6],[165.92,4.64768474],[165.91,6.21829965]],[[166.04,3.9990014],[166.05,9.25499312],[166.06,3.0117],[166.07,1.2671],[166.08,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591914724,[[166.01,3.0126],[165.99,9.25499312],[165.98,2.6],[165.92,4.64768474],[165.91,6.21829965]],[[166.03,3.9990014],[166.05,9.25499312],[166.06,3.0117],[166.07,1.2671],[166.08,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591914926,[[166.01,3.0126],[165.99,9.25499312],[165.98,2.6],[165.92,4.64768474],[165.91,6.21829965]],[[166.05,9.25499312],[166.06,3.0117],[166.07,1.2671],[166.08,1.3447],[166.43,69.97808506]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591915115,[[166.01,3.0126],[165.99,9.25499312],[165.98,2.6],[165.92,4.64768474],[165.91,6.21829965]],[[166.04,3.9991716],[166.05,9.25499312],[166.06,3.0117],[166.07,1.2671],[166.08,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591915323,[[166.01,3.0126],[165.99,9.25499312],[165.98,2.6],[165.92,4.64768474],[165.91,6.21829965]],[[166.03,3.9991716],[166.05,9.25499312],[166.06,3.0117],[166.07,1.2671],[166.08,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591915522,[[166.01,3.0126],[165.99,9.25499312],[165.98,2.6],[165.92,4.64768474],[165.91,6.21829965]],[[166.02,3.9991716],[166.05,9.25499312],[166.06,3.0117],[166.07,1.2671],[166.08,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591916139,[[166.01,3.0126],[165.99,9.25499312],[165.98,2.6],[165.92,4.64768474],[165.91,6.21829965]],[[166.05,9.25499312],[166.06,3.0117],[166.07,1.2671],[166.08,1.3447],[167.39,59.91625123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591916329,[[166.01,3.0126],[165.99,9.25499312],[165.98,2.6],[165.92,4.64768474],[165.91,6.21829965]],[[166.04,3.99984036],[166.05,9.25499312],[166.06,3.0117],[166.07,1.2671],[166.08,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591916630,[[166.01,3.0126],[165.99,9.25499312],[165.98,2.6],[165.92,4.64768474],[165.91,6.21829965]],[[166.03,3.99984036],[166.05,9.25499312],[166.06,3.0117],[166.07,1.2671],[166.08,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591916815,[[166.01,3.0126],[165.99,9.25499312],[165.98,2.6],[165.92,4.64768474],[165.91,6.21829965]],[[166.02,3.99984036],[166.05,9.25499312],[166.06,3.0117],[166.07,1.2671],[166.08,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591917633,[[166.01,3.0126],[165.99,9.25499312],[165.98,2.6],[165.92,4.64768474],[165.91,6.21829965]],[[166.05,9.25499312],[166.06,3.0117],[166.07,1.2671],[166.08,1.3447],[168.6,32.38743507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591917833,[[166.01,3.0126],[165.99,9.25499312],[165.98,2.6],[165.92,4.64768474],[165.91,6.21829965]],[[166.04,4.00022858],[166.05,9.25499312],[166.06,3.0117],[166.07,1.2671],[166.08,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591918034,[[166.01,3.0126],[165.99,9.25499312],[165.98,2.6],[165.92,4.64768474],[165.91,6.21829965]],[[166.03,4.00022858],[166.05,9.25499312],[166.06,3.0117],[166.07,1.2671],[166.08,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591918222,[[166.01,3.0126],[165.99,9.25499312],[165.98,2.6],[165.92,4.64768474],[165.91,6.21829965]],[[166.02,4.00022858],[166.05,9.25499312],[166.06,3.0117],[166.07,1.2671],[166.08,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591919728,[[166.01,9.25499312],[165.98,2.6],[165.97,2.95534965],[165.92,4.64768474],[165.91,6.21829965]],[[166.07,10.52209312],[166.08,1.3447],[166.09,1.3745],[166.12,20.0423382],[166.16,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591919933,[[166.03,9.25499312],[166.02,2.6],[165.97,2.95534965],[165.92,10.67588474],[165.91,6.21829965]],[[166.06,4.00059536],[166.07,10.52209312],[166.08,1.3447],[166.09,1.3745],[166.11,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591920138,[[166.03,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.92,10.67588474]],[[166.05,4.00059536],[166.07,1.2671],[166.08,1.3447],[166.09,10.62949312],[166.11,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591920326,[[166.03,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.92,10.67588474]],[[166.07,1.2671],[166.08,1.3447],[166.09,10.62949312],[166.11,2.6],[166.46,1427.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591920525,[[166.03,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.92,10.67588474]],[[166.06,4.00016861],[166.07,1.2671],[166.08,1.3447],[166.09,10.62949312],[166.11,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591920835,[[166.03,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.92,10.67588474]],[[166.05,4.00016861],[166.07,1.2671],[166.08,1.3447],[166.09,10.62949312],[166.11,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591921035,[[166.03,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.92,10.67588474]],[[166.07,1.2671],[166.08,1.3447],[166.09,10.62949312],[166.11,2.6],[166.51,83.97370208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591921235,[[166.03,12.26709312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.92,10.67588474]],[[166.06,4.00014769],[166.07,1.2671],[166.08,4.356],[166.09,10.62949312],[166.11,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591921438,[[166.03,12.26709312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.92,10.67588474]],[[166.05,3.99988773],[166.07,1.2671],[166.08,4.356],[166.09,10.62949312],[166.11,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591921626,[[166.03,12.26709312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.92,10.67588474]],[[166.07,1.2671],[166.08,4.356],[166.09,10.62949312],[166.11,2.6],[170.35,269.7087787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591921833,[[166.03,12.26709312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.92,10.67588474]],[[166.06,3.99986583],[166.07,1.2671],[166.08,4.356],[166.09,10.62949312],[166.11,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591922033,[[166.03,12.26709312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.92,10.67588474]],[[166.05,3.99986583],[166.07,1.2671],[166.08,4.356],[166.09,10.62949312],[166.11,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591922234,[[166.03,12.26709312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.92,10.67588474]],[[166.07,1.2671],[166.08,4.356],[166.09,10.62949312],[166.11,2.6],[166.6,111.96493611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591922529,[[166.03,12.26709312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.92,10.67588474]],[[166.06,3.99960236],[166.07,1.2671],[166.08,4.356],[166.09,10.62949312],[166.11,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591922735,[[166.03,12.26709312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.92,10.67588474]],[[166.07,1.2671],[166.08,4.356],[166.09,10.62949312],[166.11,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591922736,[[166.03,12.26709312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.92,10.67588474]],[[166.05,3.99960236],[166.07,1.2671],[166.08,4.356],[166.09,10.62949312],[166.11,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591922927,[[166.03,12.26709312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.92,10.67588474]],[[166.07,1.2671],[166.08,4.356],[166.09,10.62949312],[166.11,2.6],[166.75,139.95617013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591923129,[[166.03,12.26709312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.92,10.67588474]],[[166.06,3.99960702],[166.07,1.2671],[166.08,4.356],[166.09,10.62949312],[166.11,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591923334,[[166.03,12.26709312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.92,10.67588474]],[[166.07,1.2671],[166.08,4.356],[166.09,10.62949312],[166.11,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591923335,[[166.03,12.26709312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.92,10.67588474]],[[166.05,3.99960702],[166.07,1.2671],[166.08,4.356],[166.09,10.62949312],[166.11,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591923642,[[166.03,12.26709312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.92,10.67588474]],[[166.07,1.2671],[166.08,4.356],[166.09,10.62949312],[166.11,2.6],[175.95,2.15594588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591923938,[[166.03,12.26709312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.92,10.67588474]],[[166.06,3.99936611],[166.07,1.2671],[166.08,4.356],[166.09,10.62949312],[166.11,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591924134,[[166.03,12.26709312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.92,10.67588474]],[[166.05,3.99936611],[166.07,1.2671],[166.08,4.356],[166.09,10.62949312],[166.11,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591924337,[[166.03,12.26709312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.92,10.67588474]],[[166.07,1.2671],[166.08,4.356],[166.09,10.62949312],[166.11,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591924338,[[166.04,3.0119],[166.03,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965]],[[166.07,1.2671],[166.08,1.3447],[166.09,13.64079312],[166.11,2.6],[166.21,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591924540,[[166.04,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.88,15.55012769]],[[166.06,3.99903105],[166.07,1.2671],[166.09,13.64079312],[166.11,2.6],[166.21,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591924741,[[166.04,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.89,11.77287838]],[[166.07,1.2671],[166.09,10.62949312],[166.11,2.6],[166.16,1.3272],[166.21,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591925127,[[166.04,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.89,5.74687838]],[[166.06,3.99930988],[166.07,1.2671],[166.09,10.62949312],[166.11,2.6],[166.16,1.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591925432,[[166.04,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.89,5.74687838]],[[166.07,1.2671],[166.09,10.62949312],[166.11,2.6],[166.16,1.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591925433,[[166.04,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.89,5.74687838]],[[166.05,3.99930988],[166.07,1.2671],[166.09,10.62949312],[166.11,2.6],[166.16,1.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591925643,[[166.04,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.89,5.74687838]],[[166.05,3.99930988],[166.07,1.2671],[166.09,10.62949312],[166.16,1.3272],[166.6,111.96493611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591925936,[[166.04,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.89,5.74687838]],[[166.05,3.99930988],[166.07,1.2671],[166.09,10.62949312],[166.12,22.6423382],[166.16,1.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591926139,[[166.04,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.89,5.74687838]],[[166.07,1.2671],[166.09,10.62949312],[166.12,22.6423382],[166.16,1.3272],[166.67,111.96493611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591926336,[[166.05,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.96,6.0267]],[[166.12,22.6423382],[166.16,1.3272],[166.67,111.96493611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591926337,[[166.05,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.96,6.0267]],[[166.06,3.99866996],[166.1,9.25499312],[166.12,20.0423382],[166.13,2.6],[166.16,1.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591926537,[[166.05,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.96,6.0267]],[[166.1,9.25499312],[166.12,20.0423382],[166.14,2.6],[166.15,2.5975],[166.16,1.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591926738,[[166.05,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.96,6.0267]],[[166.09,3.99837506],[166.1,9.25499312],[166.12,20.0423382],[166.14,2.6],[166.15,2.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591926933,[[166.06,3.0116],[166.05,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965]],[[166.08,3.99837506],[166.1,9.25499312],[166.12,20.0423382],[166.14,2.6],[166.15,2.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591927131,[[166.03,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.88,15.55012769]],[[166.07,3.99837506],[166.09,9.25499312],[166.12,20.0423382],[166.14,2.6],[166.15,2.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591927441,[[166.03,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.88,15.55012769]],[[166.06,3.99784487],[166.09,10.57329312],[166.12,20.0423382],[166.14,2.6],[166.15,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591927640,[[166.03,12.26709312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.88,15.55012769]],[[166.08,3.0114],[166.09,10.57329312],[166.12,20.0423382],[166.14,2.6],[166.15,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591927837,[[166.03,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.88,15.55012769]],[[166.07,3.99812001],[166.09,10.57329312],[166.12,20.0423382],[166.14,2.6],[166.15,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591928037,[[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.88,15.55012769]],[[166.09,10.57329312],[166.12,20.0423382],[166.14,2.6],[166.15,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591928038,[[166.05,3.0118],[166.04,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965]],[[166.06,3.99812001],[166.09,10.57329312],[166.1,3.011],[166.12,20.0423382],[166.14,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591928348,[[166.05,3.0118],[166.04,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965]],[[166.06,3.99812001],[166.09,10.57329312],[166.12,20.0423382],[166.14,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591928349,[[166.05,3.0118],[166.04,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965]],[[166.06,3.99812001],[166.09,1.3183],[166.11,9.25499312],[166.12,20.0423382],[166.14,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591928542,[[166.06,3.0116],[166.04,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965]],[[166.09,1.3183],[166.11,9.25499312],[166.12,20.0423382],[166.14,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591928543,[[166.06,3.0116],[166.04,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965]],[[166.09,1.3183],[166.11,12.26579312],[166.12,20.0423382],[166.14,2.6],[166.51,69.97808506]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591929039,[[166.06,3.0116],[166.04,9.25499312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965]],[[166.08,3.99771993],[166.09,1.3183],[166.11,9.25499312],[166.12,20.0423382],[166.14,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591929240,[[166.06,12.26659312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.68,2.5111334]],[[166.07,3.99771993],[166.09,1.3183],[166.1,3.011],[166.11,9.25499312],[166.12,20.0423382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591929437,[[166.06,12.26659312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.85,71.0432533]],[[166.07,3.99771993],[166.11,9.25499312],[166.12,20.0423382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591929438,[[166.06,12.26659312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.85,71.0432533]],[[166.07,3.99771993],[166.11,9.25499312],[166.12,20.0423382],[166.42,22.39298722],[166.45,33.58948083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591929638,[[166.06,12.26659312],[166.02,2.6],[165.98,1.3134],[165.97,2.95534965],[165.88,33.63012769]],[[166.07,3.99771993],[166.12,29.29733132],[166.13,1.3871],[166.42,22.39298722],[166.45,33.58948083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591929836,[[166.06,14.86659312],[165.98,1.3134],[165.97,2.95534965],[165.88,33.63012769],[165.82,30.84295611]],[[166.12,32.30803132],[166.13,1.3871],[166.4,195.0488702],[166.42,22.39298722],[166.46,1460.58948083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591930033,[[166.07,3.0115],[166.06,11.85499312],[165.98,1.3134],[165.97,2.95534965],[165.88,33.63012769]],[[166.11,3.99682889],[166.12,32.30803132],[166.13,1.3871],[166.4,195.0488702],[166.42,22.39298722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591930242,[[166.07,3.0115],[166.06,11.85499312],[165.98,1.3134],[165.97,2.95534965],[165.88,33.63012769]],[[166.12,32.30803132],[166.13,1.3871],[166.4,195.0488702],[166.42,22.39298722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591930243,[[166.07,9.25499312],[166.06,2.6],[165.98,1.3134],[165.97,2.95534965],[165.88,33.63012769]],[[166.1,3.99682889],[166.12,29.29733132],[166.13,1.3871],[166.19,61.46],[166.23,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591930440,[[166.07,9.25499312],[166.06,2.6],[165.98,1.3134],[165.97,2.95534965],[165.88,33.63012769]],[[166.09,3.99682889],[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.19,61.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591930636,[[166.07,9.25499312],[166.06,5.6115],[165.98,1.3134],[165.97,2.95534965],[165.88,33.63012769]],[[166.08,3.99682889],[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.19,61.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591932129,[[166.07,9.25499312],[166.06,5.6115],[165.98,1.3134],[165.97,2.95534965],[165.88,33.63012769]],[[166.08,3.99682889],[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.15,3.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591932333,[[166.07,12.26649312],[166.06,2.6],[165.98,1.3134],[165.97,2.95534965],[165.88,33.63012769]],[[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.15,3.8792],[166.5,55.98246805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591932635,[[166.06,11.85499312],[165.98,1.3134],[165.97,2.95534965],[165.88,33.63012769],[165.69,2.51156766]],[[166.1,3.9947522],[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.15,3.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591932832,[[166.06,11.85499312],[165.98,1.3134],[165.97,2.95534965],[165.88,33.63012769],[165.8,27.54193471]],[[166.09,3.9947522],[166.12,29.29733132],[166.13,1.3871],[166.15,3.8792],[166.4,195.0488702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591933050,[[166.06,14.86659312],[165.98,1.3134],[165.97,2.95534965],[165.88,33.63012769],[165.83,16.22733064]],[[166.08,3.9947522],[166.1,3.011],[166.12,29.29733132],[166.13,1.3871],[166.15,3.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591933249,[[166.06,14.86659312],[165.98,1.3134],[165.97,2.95534965],[165.88,33.63012769],[165.84,19.0025844]],[[166.1,3.011],[166.12,29.29733132],[166.13,1.3871],[166.15,3.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591933250,[[166.06,14.86659312],[165.98,1.3134],[165.97,2.95534965],[165.88,33.63012769],[165.84,19.0025844]],[[166.1,3.011],[166.12,29.29733132],[166.13,1.3871],[166.15,3.8792],[166.52,69.97808506]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591933445,[[166.06,3.0116],[166.05,2.6],[166.04,9.25499312],[165.98,1.3134],[165.97,2.95534965]],[[166.09,3.99423705],[166.1,12.26599312],[166.12,20.0423382],[166.13,1.3871],[166.15,3.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591933748,[[166.06,3.0116],[166.05,2.6],[166.04,9.25499312],[165.98,1.3134],[165.97,2.95534965]],[[166.08,3.99423705],[166.1,12.26599312],[166.12,20.0423382],[166.13,1.3871],[166.15,3.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591933949,[[166.06,3.0116],[166.05,2.6],[166.04,9.25499312],[165.98,1.3134],[165.97,2.95534965]],[[166.1,12.26599312],[166.12,20.0423382],[166.13,1.3871],[166.15,3.8792],[166.6,83.97370208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591934150,[[166.06,3.0116],[166.05,2.6],[166.04,9.25499312],[165.98,1.3134],[165.97,2.95534965]],[[166.09,3.99428415],[166.1,12.26599312],[166.12,20.0423382],[166.13,1.3871],[166.15,3.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591934353,[[166.06,3.0116],[166.05,2.6],[166.04,9.25499312],[165.98,1.3134],[165.97,2.95534965]],[[166.08,3.99428415],[166.1,12.26599312],[166.12,20.0423382],[166.13,1.3871],[166.15,3.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591934644,[[166.06,3.0116],[166.05,2.6],[166.04,9.25499312],[165.98,1.3134],[165.97,2.95534965]],[[166.1,12.26599312],[166.12,20.0423382],[166.13,1.3871],[166.15,3.8792],[166.43,22.39298722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591934850,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,2.95534965],[138.66,13.37677389]],[[166.09,3.9937979],[166.1,9.25499312],[166.12,20.0423382],[166.13,1.3871],[166.15,3.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591935047,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[164.78,49.1052221],[164.77,9.91210897]],[[166.08,3.9937979],[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591935256,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[164.79,7.53199482],[164.78,49.1052221]],[[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871],[166.18,24.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591935545,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.85,68.26953286],[165.84,21.77630484]],[[166.09,3.99323423],[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591935752,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.85,68.26953286],[165.84,21.77630484]],[[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871],[168.78,1.31847523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591935940,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.85,68.26953286],[165.84,21.77630484]],[[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871],[166.89,139.95617013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591936439,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.85,71.0432533],[165.84,27.32374573]],[[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871],[166.39,8.3973702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591936648,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.85,71.0432533],[165.84,27.32374573]],[[166.09,3.9930375],[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591937050,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.85,71.0432533],[165.84,27.32374573]],[[166.08,3.9930375],[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591937447,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.86,10.77857376],[165.85,68.26953286]],[[166.08,3.9930375],[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591938048,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.86,8.00485332],[165.85,71.0432533]],[[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871],[166.58,83.97370208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591938251,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.86,8.00485332]],[[166.09,3.99285613],[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591938452,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.86,10.77857376]],[[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871],[166.47,56.50670329]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591938663,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.86,10.77857376]],[[166.09,3.99233544],[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591938953,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.86,10.77857376]],[[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871],[166.51,69.97808506]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591939161,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.86,10.77857376]],[[166.09,3.99231056],[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591939457,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.86,10.77857376]],[[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871],[166.5,69.97808506]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591939661,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.86,10.77857376]],[[166.09,3.99179751],[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591939839,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.86,10.77857376]],[[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871],[166.38,38.4580702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591940044,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.86,10.77857376]],[[166.09,3.99184472],[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591940355,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.86,10.77857376]],[[166.08,3.99184472],[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591940552,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.86,10.77857376]],[[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871],[166.4,60.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591940955,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.86,10.77857376]],[[166.09,3.99157688],[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591941249,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.86,10.77857376]],[[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871],[174.75,669.8892978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591941453,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,9.91996832]],[[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871],[174.75,669.8892978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591941454,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,9.91996832]],[[166.09,3.99135057],[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591941643,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,9.91996832]],[[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871],[166.57,90.00570208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591941849,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,9.91996832]],[[166.09,3.9910847],[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591942055,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,9.91996832]],[[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871],[166.62,111.96493611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591942250,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,9.91996832]],[[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871],[166.57,6.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591942451,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,9.91996832]],[[166.09,3.99061753],[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591942656,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,9.91996832]],[[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871],[167.12,169.34147328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591942867,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,9.91996832]],[[166.09,3.99061699],[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591943162,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,7.14624788]],[[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871],[166.37,15.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591943347,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,7.14624788]],[[166.09,3.99045953],[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591943549,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,7.14624788]],[[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871],[166.55,83.97370208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591943748,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,7.14624788]],[[166.09,3.99041553],[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591943958,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,7.14624788]],[[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871],[166.56,83.97370208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591944154,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,7.14624788]],[[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591944155,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,7.14624788]],[[166.09,3.99041199],[166.1,9.25499312],[166.11,3.0108],[166.12,20.0423382],[166.13,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591944359,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,9.91996832]],[[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.38,38.4580702],[166.44,603.58948083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591944558,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,9.91996832]],[[166.1,3.99018928],[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.38,38.4580702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591944857,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,9.91996832]],[[166.09,3.99018928],[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.38,38.4580702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591945054,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,9.91996832]],[[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.24,344.0],[166.38,38.4580702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591945249,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,9.91996832]],[[166.1,3.98995963],[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.24,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591945449,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,9.91996832]],[[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.24,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591945450,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,9.91996832]],[[166.09,3.98995963],[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.24,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591945658,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,9.91996832]],[[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.24,344.0],[166.43,33.58948083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591945858,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,9.91996832]],[[166.1,3.98979173],[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.24,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591946062,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,9.91996832]],[[166.09,3.98979173],[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.24,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591946360,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,9.91996832]],[[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.24,344.0],[166.37,23.4279702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591946560,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,9.91996832]],[[166.1,3.98942155],[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.24,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591946757,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,9.91996832]],[[166.09,3.98942155],[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.24,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591946950,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,9.91996832]],[[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.24,344.0],[166.58,83.97370208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591947150,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,9.91996832]],[[166.1,3.98940133],[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.24,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591947355,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,9.91996832]],[[166.09,3.98940133],[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.24,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591947550,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,9.91996832]],[[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.24,344.0],[175.91,3.81208037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591947859,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.87,9.91996832]],[[166.1,3.98902683],[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.24,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591948061,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.88,36.40384813]],[[166.09,3.98902683],[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.24,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591948261,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.88,36.40384813]],[[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.24,344.0],[166.37,15.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591948458,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.88,36.40384813]],[[166.1,3.98857723],[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.24,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591948660,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.88,36.40384813]],[[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.24,344.0],[166.59,83.97370208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591948859,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.88,36.40384813]],[[166.1,3.98857723],[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.24,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591949060,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.88,36.40384813]],[[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.24,344.0],[166.64,111.96493611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591949261,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.88,36.40384813]],[[166.1,3.98858028],[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.24,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591949467,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.88,36.40384813]],[[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.24,344.0],[166.43,33.58948083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591949667,[[166.06,12.26659312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.88,36.40384813]],[[166.1,3.98842621],[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.24,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591949858,[[166.07,3.0115],[166.06,9.25499312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733]],[[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.24,344.0],[175.95,2.15594588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591950051,[[166.07,3.0115],[166.06,9.25499312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733]],[[166.1,3.98840081],[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.24,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591950252,[[166.07,3.0115],[166.06,9.25499312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733]],[[166.11,3.0108],[166.12,29.29733132],[166.13,1.3871],[166.24,344.0],[166.43,33.58948083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591950454,[[166.07,9.25499312],[166.05,2.6],[165.98,1.3134],[165.97,3.04733733],[165.92,22.72768474]],[[166.1,3.98824929],[166.12,20.0423382],[166.14,9.25499312],[166.15,1.2792],[166.23,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591950762,[[166.09,9.25499312],[166.05,2.6],[166.0,6.0254],[165.98,1.3134],[165.97,3.04733733]],[[166.12,20.0423382],[166.14,3.0103],[166.15,1.2792],[166.16,10.58219312],[166.17,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591950970,[[166.09,9.25499312],[166.05,2.6],[166.0,6.0254],[165.98,1.3134],[165.97,3.04733733]],[[166.12,20.0423382],[166.15,1.2792],[166.16,10.58219312],[166.17,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591950971,[[166.09,9.25499312],[166.05,2.6],[166.0,6.0254],[165.98,1.3134],[165.97,3.04733733]],[[166.12,20.0423382],[166.15,1.2792],[166.16,10.58219312],[166.17,1.269],[166.27,387.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591951269,[[166.1,3.0109],[166.09,9.25499312],[166.05,2.6],[166.0,6.0254],[165.98,1.3134]],[[166.12,20.0423382],[166.14,3.0103],[166.15,1.2792],[166.16,10.58219312],[166.17,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591955761,[[166.09,9.25499312],[166.08,3.0112],[166.05,2.6],[166.0,6.0254],[165.98,1.3134]],[[166.12,23.0530382],[166.15,1.2792],[166.16,10.58219312],[166.17,1.269],[175.95,2.15594588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591955966,[[166.08,12.26619312],[166.05,2.6],[166.0,6.0254],[165.98,1.3134],[165.91,31.33106098]],[[166.12,23.0530382],[166.14,9.25499312],[166.15,1.2792],[166.16,1.3272],[166.17,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591956269,[[166.08,9.25499312],[166.05,2.6],[166.0,6.0254],[165.98,1.3134],[165.92,4.64768474]],[[166.12,23.0530382],[166.14,9.25499312],[166.15,1.2792],[166.16,1.3272],[166.17,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591956964,[[166.08,9.25499312],[166.07,3.0114],[166.05,2.6],[166.0,6.0254],[165.98,1.3134]],[[166.12,23.0530382],[166.14,9.25499312],[166.15,1.2792],[166.16,1.3272],[166.17,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591957663,[[166.08,9.25499312],[166.06,3.0116],[166.05,2.6],[166.0,6.0254],[165.98,1.3134]],[[166.11,3.0109],[166.12,20.0423382],[166.14,9.25499312],[166.15,1.2792],[166.16,1.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591958461,[[166.08,9.25499312],[166.06,5.6116],[166.0,6.0254],[165.98,1.3134],[165.9,14.53796013]],[[166.11,3.0109],[166.12,29.29733132],[166.15,3.8792],[166.16,1.3272],[166.44,625.98246805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591958659,[[166.06,14.86659312],[166.0,6.0254],[165.98,1.3134],[165.91,4.91989965],[165.9,17.31168057]],[[166.11,4.2895],[166.12,29.29733132],[166.15,3.8792],[166.16,1.3272],[166.35,23.4302702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591958963,[[166.06,9.25499312],[166.05,5.6118],[165.98,1.3134],[165.95,6.0272],[165.91,4.91989965]],[[166.1,6.99519876],[166.11,1.2786],[166.12,29.29733132],[166.15,3.8792],[166.16,1.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591959163,[[166.06,9.25499312],[166.05,5.6118],[165.98,1.3134],[165.95,6.0272],[165.91,4.91989965]],[[166.1,3.0111],[166.11,1.2786],[166.12,29.29733132],[166.15,3.8792],[166.16,1.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591960669,[[166.05,9.25499312],[165.98,1.3134],[165.95,6.0272],[165.91,4.91989965],[165.89,17.80587838]],[[166.11,10.53359312],[166.12,20.0423382],[166.15,21.9592],[166.16,1.3272],[166.19,9.10239082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591960869,[[166.03,9.25499312],[166.02,2.6],[165.98,1.3134],[165.95,6.0272],[165.91,4.91989965]],[[166.09,9.25499312],[166.1,5.2955766],[166.11,1.2786],[166.12,20.0423382],[166.15,21.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591961072,[[166.03,9.25499312],[166.02,2.6],[165.98,1.3134],[165.95,6.0272],[165.91,4.91989965]],[[166.08,3.9846766],[166.09,9.25499312],[166.1,1.3109],[166.11,3.8786],[166.12,20.0423382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591961279,[[166.03,9.25499312],[166.02,5.6124],[165.98,1.3134],[165.95,6.0272],[165.91,4.91989965]],[[166.06,3.0117],[166.08,3.9846766],[166.09,10.57259312],[166.1,1.3109],[166.11,3.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591961567,[[166.03,9.25499312],[166.02,5.6124],[165.98,1.3134],[165.95,6.0272],[165.91,4.91989965]],[[166.06,3.0117],[166.07,9.25499312],[166.09,1.3176],[166.1,1.3109],[166.11,3.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591962179,[[166.03,9.25499312],[166.02,2.6],[166.01,3.0125],[165.98,1.3134],[165.95,6.0272]],[[166.06,3.0117],[166.07,9.25499312],[166.09,1.3176],[166.1,1.3109],[166.11,3.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591963269,[[166.01,11.85499312],[166.0,3.0127],[165.98,1.3134],[165.89,11.77607838],[165.88,12.29784813]],[[166.05,3.012],[166.07,9.25499312],[166.09,1.3176],[166.1,1.3109],[166.11,3.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591963473,[[166.01,11.85499312],[166.0,3.0127],[165.98,1.3134],[165.89,11.77607838],[165.88,9.52412769]],[[166.05,3.012],[166.07,9.25499312],[166.09,1.3176],[166.1,1.3109],[166.11,3.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591964275,[[166.01,11.85499312],[166.0,3.0127],[165.98,1.3134],[165.89,11.77607838],[165.88,9.52412769]],[[166.06,3.0117],[166.07,9.25499312],[166.09,1.3176],[166.1,1.3109],[166.11,3.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591964471,[[166.01,14.86749312],[165.98,1.3134],[165.89,11.77607838],[165.88,9.52412769],[165.83,50.21935799]],[[166.06,3.0117],[166.07,9.25499312],[166.09,1.3176],[166.1,1.3109],[166.11,3.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591965175,[[166.01,14.86749312],[165.98,1.3134],[165.89,11.77607838],[165.88,9.52412769],[165.87,13.17224788]],[[166.06,3.0117],[166.07,9.25499312],[166.09,1.3176],[166.1,1.3109],[166.11,3.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591965372,[[166.03,9.25499312],[166.01,2.6],[165.98,1.3134],[165.89,11.77607838],[165.88,9.52412769]],[[166.07,9.25499312],[166.09,1.3176],[166.1,1.3109],[166.11,3.8786],[166.56,111.96493611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591965575,[[166.03,9.25499312],[166.02,3.0123],[165.98,1.3134],[165.89,11.77607838],[165.88,9.52412769]],[[166.08,3.0114],[166.09,10.57259312],[166.1,1.3109],[166.11,3.8786],[166.35,37.42588722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591965760,[[166.03,9.25499312],[166.02,3.0123],[166.01,2.6],[165.98,1.3134],[165.89,17.80207838]],[[166.07,3.98712688],[166.08,3.0114],[166.09,10.57259312],[166.1,1.3109],[166.11,3.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591965968,[[166.03,9.25499312],[166.02,3.0123],[166.01,2.6],[165.98,1.3134],[165.89,17.80207838]],[[166.08,3.0114],[166.09,10.57259312],[166.1,1.3109],[166.11,3.8786],[167.91,1.29924325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591966174,[[166.03,9.25499312],[166.02,3.0123],[166.01,2.6],[165.98,1.3134],[165.89,17.80207838]],[[166.07,3.98708373],[166.08,3.0114],[166.09,10.57259312],[166.1,1.3109],[166.11,3.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591966371,[[166.03,9.25499312],[166.02,3.0123],[166.01,2.6],[165.98,1.3134],[165.89,17.80207838]],[[166.08,3.0114],[166.09,10.57259312],[166.1,1.3109],[166.11,3.8786],[166.57,117.99693611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591966675,[[166.04,9.25499312],[166.02,3.0123],[166.01,2.6],[165.98,1.3134],[165.89,17.80207838]],[[166.07,3.98750288],[166.08,3.0114],[166.09,10.57259312],[166.1,1.3109],[166.11,3.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591966868,[[166.04,9.25499312],[166.02,3.0123],[166.01,2.6],[165.98,1.3134],[165.89,17.80207838]],[[166.08,3.0114],[166.09,10.57259312],[166.1,1.3109],[166.11,3.8786],[167.07,167.94740416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591967062,[[166.04,9.25499312],[166.01,2.6],[165.98,1.3134],[165.93,6.0278],[165.89,11.77287838]],[[166.07,3.98754904],[166.1,1.3109],[166.11,10.53359312],[166.16,18.08],[166.2,6.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591967270,[[166.06,9.25499312],[166.01,2.6],[165.98,1.3134],[165.97,2.93777881],[165.93,6.0278]],[[166.1,1.3109],[166.11,10.53359312],[166.12,22.6423382],[166.13,1.2663],[166.2,6.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591967475,[[166.06,9.25499312],[166.01,2.6],[165.98,1.3134],[165.97,2.93777881],[165.93,6.0278]],[[166.09,3.98753925],[166.1,1.3109],[166.11,10.53359312],[166.12,22.6423382],[166.13,1.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591967671,[[166.06,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.93,6.0278]],[[166.09,3.98753925],[166.1,1.3109],[166.11,10.53359312],[166.12,22.6423382],[166.13,1.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591967672,[[166.06,9.25499312],[166.05,2.6],[165.98,1.3134],[165.97,2.93777881],[165.93,6.0278]],[[166.08,3.98753925],[166.1,1.3109],[166.11,10.53359312],[166.12,20.0423382],[166.13,1.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591967977,[[166.06,9.25499312],[166.05,2.6],[165.98,1.3134],[165.97,2.93777881],[165.93,6.0278]],[[166.1,1.3109],[166.11,1.2786],[166.12,29.29733132],[166.13,1.2663],[166.14,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591968275,[[166.06,9.25499312],[166.05,2.6],[165.98,1.3134],[165.97,2.93777881],[165.93,6.0278]],[[166.11,1.2786],[166.12,29.29733132],[166.13,1.2663],[166.14,2.6],[166.18,362.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591968460,[[166.06,9.25499312],[166.05,2.6],[165.98,1.3134],[165.97,2.93777881],[165.93,6.0278]],[[166.1,3.98741676],[166.11,1.2786],[166.12,29.29733132],[166.13,1.2663],[166.14,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591968665,[[166.06,9.25499312],[166.05,2.6],[165.98,1.3134],[165.97,2.93777881],[165.93,6.0278]],[[166.11,1.2786],[166.12,29.29733132],[166.13,1.2663],[166.14,2.6],[166.42,33.58948083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591968867,[[166.06,9.25499312],[166.05,2.6],[165.98,1.3134],[165.97,2.93777881],[165.93,6.0278]],[[166.11,1.2786],[166.12,29.29733132],[166.13,1.2663],[166.14,2.6],[166.19,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591969172,[[166.08,9.25499312],[166.05,2.6],[165.98,7.3394],[165.97,2.93777881],[165.91,7.69362009]],[[166.11,1.2786],[166.12,20.0423382],[166.13,1.2663],[166.14,9.25499312],[166.15,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591969971,[[166.1,9.25499312],[166.05,2.6],[165.98,7.3394],[165.97,2.93777881],[165.91,25.77362009]],[[166.12,20.0423382],[166.15,9.25499312],[166.23,18.08],[166.25,6.0167],[166.26,0.3228146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591970279,[[166.1,9.25499312],[166.05,2.6],[165.98,7.3394],[165.97,2.93777881],[165.94,6.026]],[[166.12,20.0423382],[166.16,10.51719312],[166.17,3.9445],[166.18,1.2921],[166.23,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591970576,[[166.11,3.0108],[166.1,9.25499312],[166.05,2.6],[165.98,7.3394],[165.97,2.93777881]],[[166.12,20.0423382],[166.16,13.52719312],[166.17,3.9445],[166.18,1.2921],[166.23,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591971571,[[166.1,12.26589312],[166.05,2.6],[165.98,7.3394],[165.97,2.93777881],[165.69,9.51132209]],[[166.12,20.0423382],[166.16,13.52719312],[166.17,3.9445],[166.18,1.2921],[166.23,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591971777,[[166.1,12.26589312],[166.05,2.6],[165.98,7.3394],[165.97,2.93777881],[165.74,25.66279826]],[[166.12,20.0423382],[166.16,13.52719312],[166.17,3.9445],[166.18,1.2921],[166.23,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591972471,[[166.1,12.26589312],[166.05,2.6],[165.98,7.3394],[165.97,2.93777881],[165.93,6.026]],[[166.12,20.0423382],[166.16,13.52719312],[166.17,3.9445],[166.18,1.2921],[166.23,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591973464,[[166.11,9.25499312],[166.1,3.0109],[166.05,2.6],[165.98,7.3394],[165.97,2.93777881]],[[166.12,20.0423382],[166.16,13.52719312],[166.17,1.3445],[166.18,1.2921],[166.23,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591973661,[[166.11,9.25499312],[166.1,3.0109],[166.05,2.6],[165.98,7.3394],[165.97,2.93777881]],[[166.12,20.0423382],[166.16,13.52719312],[166.17,1.3445],[166.18,3.8921],[166.23,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591973871,[[166.11,9.25499312],[166.1,3.0109],[166.05,2.6],[165.98,7.3394],[165.97,2.93777881]],[[166.12,20.0423382],[166.16,10.51719312],[166.17,1.3445],[166.18,3.8921],[166.23,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591974066,[[166.11,9.25499312],[166.1,3.0109],[166.09,2.6],[165.98,7.3394],[165.97,2.93777881]],[[166.12,20.0423382],[166.15,3.01],[166.16,10.51719312],[166.17,1.3445],[166.18,3.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591974271,[[166.11,9.25499312],[166.1,3.0109],[166.09,2.6],[165.98,7.3394],[165.97,2.93777881]],[[166.12,24.03322784],[166.15,3.01],[166.16,10.51719312],[166.17,1.3445],[166.18,3.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591974475,[[166.11,9.25499312],[166.1,3.0109],[166.09,2.6],[165.98,7.3394],[165.97,2.93777881]],[[166.12,20.0423382],[166.15,3.01],[166.16,10.51719312],[166.17,1.3445],[166.18,3.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591975275,[[166.11,9.25499312],[166.1,3.0109],[166.09,2.6],[165.98,7.3394],[165.97,2.93777881]],[[166.12,24.03436775],[166.15,3.01],[166.16,10.51719312],[166.17,1.3445],[166.18,3.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591975671,[[166.11,9.25499312],[166.1,3.0109],[166.09,2.6],[165.98,7.3394],[165.97,2.93777881]],[[166.12,24.03414447],[166.15,3.01],[166.16,10.51719312],[166.17,1.3445],[166.18,3.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591975983,[[166.11,9.25499312],[166.1,3.0109],[166.09,2.6],[165.98,7.3394],[165.97,2.93777881]],[[166.12,24.03417992],[166.15,3.01],[166.16,10.51719312],[166.17,1.3445],[166.18,3.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591976185,[[166.1,12.26589312],[166.09,2.6],[165.98,7.3394],[165.97,2.93777881],[165.62,139.20176279]],[[166.12,24.03417992],[166.15,3.01],[166.16,10.51719312],[166.17,1.3445],[166.18,3.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591976382,[[166.1,12.26589312],[166.09,2.6],[165.98,7.3394],[165.97,2.93777881],[165.83,9.93959444]],[[166.12,20.0423382],[166.15,3.01],[166.16,10.51719312],[166.17,1.3445],[166.18,3.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591976579,[[166.1,12.26589312],[166.09,2.6],[165.98,7.3394],[165.97,2.93777881],[165.84,9.9557844]],[[166.12,20.0423382],[166.15,3.01],[166.16,10.51719312],[166.17,1.3445],[166.18,3.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591976773,[[166.09,11.85499312],[166.08,3.0112],[165.98,7.3394],[165.97,2.93777881],[165.92,25.51140518]],[[166.12,20.0423382],[166.14,12.26529312],[166.16,1.2622],[166.17,1.3445],[166.18,3.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591977081,[[166.09,11.85499312],[166.08,3.0112],[165.98,7.3394],[165.97,2.93777881],[165.92,4.64768474]],[[166.11,3.99331171],[166.12,20.0423382],[166.14,9.25499312],[166.16,1.2622],[166.17,1.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591977287,[[166.09,11.85499312],[166.08,3.0112],[165.98,7.3394],[165.97,2.93777881],[165.92,4.64768474]],[[166.1,3.99331171],[166.12,20.0423382],[166.14,9.25499312],[166.16,1.2622],[166.17,1.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591977781,[[166.09,11.85499312],[166.08,3.0112],[165.98,7.3394],[165.97,2.93777881],[165.92,4.64768474]],[[166.1,3.99331171],[166.12,20.0423382],[166.13,3.0105],[166.14,9.25499312],[166.16,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591978485,[[166.09,11.85499312],[166.08,3.0112],[165.98,7.3394],[165.97,2.93777881],[165.94,43.36]],[[166.1,3.99331171],[166.12,20.0423382],[166.13,3.0105],[166.14,9.25499312],[166.16,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591979185,[[166.07,12.26639312],[165.98,7.3394],[165.97,2.93777881],[165.94,43.36],[165.9,49.98562146]],[[166.1,3.99331171],[166.12,23.0529382],[166.14,9.25499312],[166.16,1.2622],[166.63,111.96493611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591979386,[[166.07,14.86639312],[165.98,7.3394],[165.97,2.93777881],[165.94,43.36],[165.91,4.91989965]],[[166.09,3.99331171],[166.12,23.0529382],[166.14,9.25499312],[166.16,1.2622],[166.37,23.4279702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591979569,[[166.07,9.25499312],[165.98,7.3394],[165.97,2.93777881],[165.94,43.36],[165.91,4.91989965]],[[166.08,3.99331171],[166.12,20.0423382],[166.13,9.25499312],[166.16,1.2622],[166.18,21.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591979776,[[166.07,9.25499312],[166.06,2.6],[166.05,3.0117],[165.98,7.3394],[165.97,2.93777881]],[[166.08,3.99331171],[166.11,3.0108],[166.12,20.0423382],[166.13,9.25499312],[166.16,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591979980,[[166.07,9.25499312],[166.06,2.6],[166.05,3.0117],[165.98,7.3394],[165.97,2.93777881]],[[166.08,3.99331171],[166.11,3.0108],[166.12,20.0423382],[166.13,9.25499312],[166.14,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591980784,[[166.07,9.25499312],[166.05,5.6117],[165.98,7.3394],[165.97,2.93777881],[165.91,10.94589965]],[[166.08,3.99331171],[166.11,3.0108],[166.12,20.0423382],[166.13,9.25499312],[166.14,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591981586,[[166.07,9.25499312],[166.06,3.0116],[166.05,2.6],[165.98,7.3394],[165.97,2.93777881]],[[166.08,3.99331171],[166.11,3.0108],[166.12,20.0423382],[166.13,9.25499312],[166.14,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591982585,[[166.07,9.25499312],[166.06,3.0116],[166.05,2.6],[165.98,7.3394],[165.97,2.93777881]],[[166.08,4.00197423],[166.11,3.0108],[166.12,20.0423382],[166.13,9.25499312],[166.14,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591985088,[[166.07,9.25499312],[166.05,2.6],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474]],[[166.08,4.00197423],[166.12,20.0423382],[166.13,9.25499312],[166.14,2.6],[166.27,43.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591985287,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.86,8.00485332]],[[166.08,4.00197423],[166.12,20.0423382],[166.13,9.25499312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591985288,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.86,8.00485332]],[[166.08,4.00197423],[166.12,20.0423382],[166.13,9.25499312],[166.61,111.96493611],[166.95,168.40348251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591985581,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.86,8.00485332]],[[166.08,4.00197423],[166.12,20.0423382],[166.13,9.25499312],[166.61,111.96493611],[166.67,4.7815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591985786,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.86,8.00485332]],[[166.08,4.00197423],[166.12,20.0423382],[166.13,9.25499312],[166.61,111.96493611],[166.66,4.7815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591985986,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.86,8.00485332]],[[166.08,4.00197423],[166.12,20.0423382],[166.13,9.25499312],[166.61,111.96493611],[166.67,4.7815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591986177,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.86,8.00485332]],[[166.12,20.0423382],[166.13,9.25499312],[166.61,111.96493611],[166.66,4.7815975],[166.71,7.17239625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591986378,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.86,30.19461687]],[[166.08,4.00346238],[166.12,20.0423382],[166.13,9.25499312],[166.61,111.96493611],[166.67,4.7815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591986689,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.86,30.19461687]],[[166.08,4.00346238],[166.12,20.0423382],[166.13,9.25499312],[166.61,111.96493611],[166.66,4.7815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591986987,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.86,30.19461687]],[[166.08,4.00346238],[166.12,20.0423382],[166.13,9.25499312],[166.61,111.96493611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591986988,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.86,30.19461687]],[[166.08,4.00346238],[166.12,20.0423382],[166.13,9.25499312],[166.61,111.96493611],[166.67,4.7815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591987178,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.86,30.19461687]],[[166.08,4.00346238],[166.12,20.0423382],[166.13,9.25499312],[166.61,111.96493611],[166.66,4.7815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591987381,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.86,30.19461687]],[[166.08,4.00346238],[166.12,20.0423382],[166.13,9.25499312],[166.61,111.96493611],[166.67,4.7815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591987587,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.86,30.19461687]],[[166.08,4.00346238],[166.12,20.0423382],[166.13,9.25499312],[166.61,111.96493611],[166.66,4.7815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591987885,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.86,30.19461687]],[[166.08,4.00346238],[166.12,20.0423382],[166.13,9.25499312],[166.61,111.96493611],[166.67,4.7815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591988082,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.86,30.19461687]],[[166.08,4.00346238],[166.12,20.0423382],[166.13,9.25499312],[166.61,111.96493611],[166.66,4.7815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591988277,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.86,30.19461687]],[[166.08,4.00346238],[166.12,20.0423382],[166.13,9.25499312],[166.61,111.96493611],[166.67,4.7815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591988483,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.86,30.19461687]],[[166.08,4.00346238],[166.12,20.0423382],[166.13,9.25499312],[166.61,111.96493611],[166.66,4.7815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591988681,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.86,30.19461687]],[[166.08,4.00346238],[166.12,20.0423382],[166.13,9.25499312],[166.61,111.96493611],[166.67,4.7815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591988976,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.86,30.19461687]],[[166.08,4.00346238],[166.12,20.0423382],[166.13,9.25499312],[166.61,111.96493611],[166.66,4.7815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591989182,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.86,30.19461687]],[[166.08,4.00346238],[166.12,20.0423382],[166.13,9.25499312],[166.61,111.96493611],[166.67,4.7815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591989374,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.86,30.19461687]],[[166.08,4.00346238],[166.12,20.0423382],[166.13,9.25499312],[166.61,111.96493611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591989375,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.86,30.19461687]],[[166.08,4.00346238],[166.12,20.0423382],[166.13,9.25499312],[166.61,111.96493611],[166.66,4.7815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591989578,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.86,30.19461687]],[[166.08,4.00346238],[166.12,20.0423382],[166.13,9.25499312],[166.61,111.96493611],[166.67,4.7815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591989780,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.86,30.19461687]],[[166.08,4.00346238],[166.12,20.0423382],[166.13,9.25499312],[166.61,111.96493611],[166.66,4.7815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591990090,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.86,30.19461687]],[[166.08,4.00346238],[166.12,20.0423382],[166.13,9.25499312],[166.61,111.96493611],[166.67,4.7815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591990274,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.86,30.19461687]],[[166.08,4.00346238],[166.12,20.0423382],[166.14,9.25499312],[166.61,111.96493611],[166.66,4.7815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591990475,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.9,8.26818057]],[[166.08,4.00346238],[166.12,20.0423382],[166.14,9.25499312],[166.38,8.3973702],[166.4,22.39298722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591993186,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.9,8.26818057]],[[166.12,20.0423382],[166.14,9.25499312],[166.38,8.3973702],[166.4,22.39298722],[166.73,7.17239625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591993387,[[166.07,9.25499312],[165.98,1.3134],[165.97,2.93777881],[165.92,4.64768474],[165.9,8.26818057]],[[166.11,4.00590624],[166.14,9.25499312],[166.41,8.3973702],[166.43,22.39298722],[166.46,33.58948083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591993586,[[165.97,2.93777881],[165.92,4.64768474],[165.9,8.26818057]],[[166.11,4.00590624],[166.14,9.25499312],[166.41,8.3973702],[166.43,22.39298722],[166.46,33.58948083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591993587,[[166.1,9.25499312],[166.08,1.2706],[165.97,2.93777881],[165.93,2.77372044],[165.92,4.64768474]],[[166.23,9.25499312],[166.25,3.8557],[166.44,8.3973702],[166.46,22.39298722],[166.49,33.58948083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591993777,[[166.16,9.25499312],[166.08,1.2706],[165.92,4.64768474],[165.91,4.91989965]],[[166.23,9.25499312],[166.25,3.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591993778,[[166.16,9.25499312],[166.08,1.2706],[165.92,4.64768474],[165.91,4.91989965],[165.89,5.74687838]],[[166.23,9.25499312],[166.25,3.8557],[166.3,3.03149304],[166.43,11.86206123],[166.47,3.60059245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591993977,[[166.16,9.25499312],[166.08,1.2706],[165.92,4.64768474],[165.91,4.91989965],[165.89,5.74687838]],[[166.23,9.25499312],[166.25,3.8557],[166.29,21.81861469],[166.3,3.03149304],[166.47,3.60059245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591994186,[[166.16,9.25499312],[166.08,1.2706],[165.92,4.64768474],[165.91,4.91989965],[165.89,5.74687838]],[[166.23,9.25499312],[166.25,3.8557],[166.28,21.81861469],[166.3,3.03149304],[166.47,3.60059245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591994381,[[166.16,9.25499312],[166.08,1.2706],[166.05,3.07846492],[165.92,4.64768474],[165.91,4.91989965]],[[166.23,9.25499312],[166.25,3.8557],[166.27,21.81861469],[166.3,3.03149304],[166.47,3.60059245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591994581,[[166.16,9.25499312],[166.08,1.2706],[166.05,3.07846492],[165.92,4.64768474],[165.91,4.91989965]],[[166.23,9.25499312],[166.25,3.8557],[166.26,22.14142929],[166.3,3.03149304],[166.47,3.60059245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591994892,[[166.16,9.25499312],[166.08,1.2706],[165.97,2.76918027],[165.96,8.30754081],[165.94,22.15344216]],[[166.23,9.25499312],[166.25,25.67431469],[166.26,0.3228146],[166.41,8.36548586],[166.44,22.3079623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591995079,[[166.16,9.25499312],[166.08,1.2706],[165.97,2.76918027],[165.96,8.30754081],[165.94,22.15344216]],[[166.21,9.25499312],[166.25,3.8557],[166.26,0.3228146],[166.41,8.36548586],[166.44,22.3079623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591995282,[[166.16,9.25499312],[166.08,1.2706],[165.97,2.76918027],[165.96,8.30754081],[165.94,22.15344216]],[[166.21,9.25499312],[166.25,3.8557],[166.26,0.3228146],[166.4,11.70596177],[166.41,8.36548586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591995481,[[166.16,9.25499312],[166.08,1.2706],[166.04,3.07716803],[165.97,2.76918027],[165.96,8.30754081]],[[166.21,9.25499312],[166.25,3.8557],[166.26,0.3228146],[166.31,3.05309003],[166.39,11.70596177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591995779,[[166.16,9.25499312],[166.08,1.2706],[166.04,3.07716803],[165.97,2.76918027],[165.96,8.30754081]],[[166.21,9.25499312],[166.25,3.8557],[166.26,0.3228146],[166.3,21.65936988],[166.31,3.05309003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591995983,[[166.16,9.25499312],[166.08,1.2706],[166.04,3.07716803],[165.97,2.76918027],[165.96,8.30754081]],[[166.21,9.25499312],[166.25,3.8557],[166.26,0.3228146],[166.29,21.65936988],[166.31,3.05309003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591996189,[[166.16,9.25499312],[166.08,1.2706],[166.04,3.07716803],[165.97,2.76918027],[165.96,8.30754081]],[[166.21,9.25499312],[166.25,3.8557],[166.26,0.3228146],[166.28,21.65936988],[166.31,3.05309003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591996485,[[166.16,9.25499312],[166.08,1.2706],[166.04,3.07716803],[165.97,2.76918027],[165.96,8.30754081]],[[166.21,9.25499312],[166.25,3.8557],[166.26,0.3228146],[166.27,21.65936988],[166.31,3.05309003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591996890,[[166.16,9.25499312],[166.08,1.2706],[166.04,3.07716803],[165.97,2.76918027],[165.96,8.30754081]],[[166.21,9.25499312],[166.25,3.8557],[166.26,21.98218448],[166.31,3.05309003],[166.73,4.77890531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591997085,[[166.16,9.25499312],[166.08,1.2706],[166.04,3.07716803],[165.97,2.76918027],[165.96,8.30754081]],[[166.21,9.25499312],[166.25,25.51506988],[166.26,0.3228146],[166.31,3.05309003],[166.72,4.77890531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591997287,[[166.16,9.25499312],[166.08,1.2706],[166.04,3.07716803],[165.97,2.76918027],[165.96,8.30754081]],[[166.21,9.25499312],[166.25,3.8557],[166.26,0.3228146],[166.31,3.05309003],[166.71,4.77890531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591997487,[[166.16,9.25499312],[166.08,1.2706],[166.04,3.07716803],[165.97,2.76918027],[165.96,8.30754081]],[[166.21,9.25499312],[166.25,3.8557],[166.26,0.3228146],[166.3,21.64458538],[166.31,3.05309003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591997689,[[166.16,9.25499312],[166.08,1.2706],[166.04,3.07716803],[165.97,2.76918027],[165.96,8.30754081]],[[166.21,9.25499312],[166.25,3.8557],[166.26,0.3228146],[166.29,21.64458538],[166.31,3.05309003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591997892,[[166.16,9.25499312],[166.08,1.2706],[166.04,3.07716803],[165.97,2.76918027],[165.96,8.30754081]],[[166.21,9.25499312],[166.25,3.8557],[166.26,0.3228146],[166.28,21.64458538],[166.31,3.05309003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730591998083,[[166.16,9.25499312],[166.08,1.2706],[166.04,3.07716803],[165.97,2.76918027],[165.96,8.30754081]],[[166.21,9.25499312],[166.25,3.8557],[166.26,0.3228146],[166.27,11.69796626],[166.28,9.94661912]]]