{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240417,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1730419201640,[[168.7,1.3259],[168.69,2.7508],[168.59,3.04049466],[168.42,4.45238837],[167.77,29.47203075]],[[168.85,2.5939],[168.86,1.3283],[168.96,2.93304406],[169.07,2.98207846],[169.14,9.64754348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419201840,[[168.7,1.3259],[168.69,2.7508],[168.59,3.04049466],[168.42,21.24945064],[167.78,11.53253377]],[[168.85,2.5939],[168.86,1.3283],[168.96,2.93304406],[169.07,2.98207846],[169.14,9.64754348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419202041,[[168.7,1.3259],[168.69,2.7508],[168.59,3.04049466],[168.43,21.24945064],[167.79,11.53253377]],[[168.85,2.5939],[168.86,1.3283],[168.96,2.93304406],[169.07,2.98207846],[169.13,9.64754348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419202241,[[168.7,1.3259],[168.69,2.7508],[168.59,3.04049466],[168.43,4.45238837],[167.8,34.26611387]],[[168.85,2.5939],[168.86,1.3283],[168.96,2.93304406],[169.07,2.98207846],[169.12,9.64754348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419202442,[[168.7,1.3259],[168.69,2.7508],[168.59,3.04049466],[168.44,4.45238837],[167.81,54.46000686]],[[168.85,2.5939],[168.86,1.3283],[168.96,2.93304406],[169.07,2.98207846],[169.11,9.64754348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419202643,[[168.7,1.3259],[168.69,2.7508],[168.59,3.04049466],[168.45,4.45238837],[167.82,34.26611387]],[[168.85,2.5939],[168.86,1.3283],[168.96,2.93304406],[169.07,2.98207846],[169.1,9.64754348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419202886,[[168.7,1.3259],[168.69,2.7508],[168.6,2.37503392],[168.59,3.04049466],[168.46,4.45238837]],[[168.85,2.5939],[168.86,1.3283],[168.96,2.93304406],[169.07,2.98207846],[169.09,9.64754348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419203049,[[168.7,1.3259],[168.69,2.7508],[168.61,2.37503392],[168.59,3.04049466],[168.47,4.45238837]],[[168.85,2.5939],[168.86,1.3283],[168.96,2.93304406],[169.07,2.98207846],[169.08,9.64754348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419203353,[[168.7,1.3259],[168.69,2.7508],[168.59,3.04049466],[168.47,4.45238837],[167.83,55.60244157]],[[168.85,2.5939],[168.86,1.3283],[168.96,2.93304406],[169.07,2.98207846],[169.08,9.64754348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419203457,[[168.7,1.3259],[168.69,2.7508],[168.59,3.04049466],[168.48,4.45238837],[167.85,16.79706227]],[[168.85,2.5939],[168.86,1.3283],[168.96,2.93304406],[169.07,2.98207846],[169.16,9.64754348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419203668,[[168.7,1.3259],[168.69,2.7508],[168.59,3.04049466],[168.48,4.45238837],[167.86,16.79706227]],[[168.85,2.5939],[168.86,1.3283],[168.96,2.93304406],[169.07,2.98207846],[169.16,9.64754348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419203843,[[168.7,1.3259],[168.69,2.7508],[168.59,3.04049466],[168.48,4.45238837],[167.86,16.79706227]],[[168.85,2.5939],[168.86,1.3283],[168.96,2.93304406],[169.07,12.62962194],[169.97,10.8650649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419204044,[[168.7,1.3259],[168.69,2.7508],[168.6,2.37507224],[168.59,3.04049466],[168.48,4.45238837]],[[168.85,2.5939],[168.86,1.3283],[168.96,2.93304406],[169.01,32.61692254],[169.07,2.98207846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419204246,[[168.7,1.3259],[168.69,2.7508],[168.61,2.37507224],[168.59,3.04049466],[168.48,4.45238837]],[[168.85,2.5939],[168.86,1.3283],[168.96,2.93304406],[169.01,32.61692254],[169.04,54.36242974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419204445,[[168.7,1.3259],[168.69,2.7508],[168.62,3.85956275],[168.59,3.04049466],[168.48,4.45238837]],[[168.85,2.5939],[168.86,1.3283],[168.96,2.93304406],[168.98,21.74494491],[169.0,9.64754348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419204648,[[168.7,1.3259],[168.69,2.7508],[168.63,3.85956275],[168.59,3.04049466],[168.48,7.19253576]],[[168.85,2.5939],[168.86,1.3283],[168.96,2.93304406],[168.97,9.64754348],[168.98,21.74494491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419204851,[[168.7,1.3259],[168.69,2.7508],[168.64,2.37507224],[168.63,1.48449051],[168.59,3.04049466]],[[168.85,2.5939],[168.86,1.3283],[168.96,2.93304406],[168.97,9.64754348],[168.99,21.74570438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419205149,[[168.7,1.3259],[168.69,2.7508],[168.63,1.48449051],[168.59,3.04049466],[168.34,14.13178294]],[[168.85,2.5939],[168.86,1.3283],[168.96,2.93304406],[168.99,21.74570438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419205150,[[168.7,1.3259],[168.69,2.7508],[168.63,1.48449051],[168.59,3.04049466],[168.34,14.13178294]],[[168.85,2.5939],[168.86,1.3283],[168.96,2.93304406],[168.98,9.64754348],[168.99,21.74570438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419205450,[[168.7,1.3259],[168.69,2.7508],[168.63,1.48449051],[168.59,3.04049466],[168.4,54.80656648]],[[168.85,2.5939],[168.86,1.3283],[168.96,2.93304406],[168.98,9.64754348],[168.99,21.74570438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419205748,[[168.7,1.3259],[168.69,2.7508],[168.63,1.48449051],[168.59,3.04049466],[168.46,2.74014739]],[[168.85,2.5939],[168.86,1.3283],[168.96,2.93304406],[168.98,9.64754348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419205749,[[168.7,1.3259],[168.69,2.7508],[168.63,1.48449051],[168.59,3.04049466],[168.46,2.74014739]],[[168.85,2.5939],[168.86,1.3283],[168.95,236.0],[168.96,2.93304406],[168.98,9.64754348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419205940,[[168.7,1.3259],[168.69,2.7508],[168.64,1.48449051],[168.59,3.04049466],[168.46,2.74014739]],[[168.85,2.5939],[168.86,1.3283],[168.95,236.0],[168.96,2.93304406],[168.98,9.64754348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419206146,[[168.7,1.3259],[168.69,2.7508],[168.6,2.37510889],[168.59,3.04049466],[168.46,2.74014739]],[[168.85,2.5939],[168.86,1.3283],[168.95,236.0],[168.96,2.93304406],[168.98,9.64754348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419206344,[[168.7,1.3259],[168.69,2.7508],[168.61,1.48444332],[168.6,2.37510889],[168.59,3.04049466]],[[168.85,2.5939],[168.86,1.3283],[168.94,9.64754348],[168.95,236.0],[168.96,2.93304406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419206597,[[168.7,1.3259],[168.69,2.7508],[168.62,1.48444332],[168.61,2.37510889],[168.59,3.04049466]],[[168.85,2.5939],[168.86,1.3283],[168.94,9.64754348],[168.95,236.0],[168.96,2.93304406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419206753,[[168.7,1.3259],[168.69,2.7508],[168.63,1.48444332],[168.61,2.37510889],[168.59,3.04049466]],[[168.85,2.5939],[168.86,1.3283],[168.94,9.64754348],[168.95,236.0],[168.96,2.93304406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419206945,[[168.7,1.3259],[168.69,2.7508],[168.64,1.48444332],[168.61,2.37510889],[168.59,3.04049466]],[[168.85,2.5939],[168.86,1.3283],[168.94,9.64754348],[168.95,236.0],[168.96,2.93304406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419207151,[[168.7,1.3259],[168.69,2.7508],[168.62,2.37512653],[168.59,3.04049466],[168.46,8.68314739]],[[168.85,2.5939],[168.86,1.3283],[168.94,9.64754348],[168.95,236.0],[168.96,2.93304406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419207346,[[168.7,1.3259],[168.69,2.7508],[168.63,1.48445407],[168.59,3.04049466],[168.46,8.68314739]],[[168.85,2.5939],[168.86,1.3283],[168.94,9.64754348],[168.95,236.0],[168.96,2.93304406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419207542,[[168.7,1.3259],[168.69,2.7508],[168.64,1.48445407],[168.59,3.04049466],[168.46,8.68314739]],[[168.85,2.5939],[168.86,1.3283],[168.94,9.64754348],[168.95,236.0],[168.96,2.93304406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419207753,[[168.7,1.3259],[168.69,2.7508],[168.6,2.37512599],[168.59,3.04049466],[168.46,8.68314739]],[[168.85,2.5939],[168.86,1.3283],[168.94,9.64754348],[168.95,236.0],[168.96,2.93304406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419207948,[[168.7,1.3259],[168.69,2.7508],[168.59,3.04049466],[168.46,8.68314739]],[[168.85,2.5939],[168.86,1.3283],[168.94,9.64754348],[168.95,236.0],[168.96,2.93304406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419207949,[[168.7,1.3259],[168.69,2.7508],[168.61,3.85959236],[168.59,3.04049466],[168.46,8.68314739]],[[168.85,2.5939],[168.86,1.3283],[168.94,9.64754348],[168.95,236.0],[168.96,2.93304406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419208156,[[168.7,1.3259],[168.69,2.7508],[168.62,3.85959236],[168.59,3.04049466],[168.46,8.68314739]],[[168.85,2.5939],[168.86,1.3283],[168.94,9.64754348],[168.95,236.0],[168.96,2.93304406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419208356,[[168.7,1.3259],[168.69,2.7508],[168.63,1.48446637],[168.59,3.04049466],[168.46,8.68314739]],[[168.85,2.5939],[168.86,1.3283],[168.94,9.64754348],[168.95,236.0],[168.96,2.93304406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419208553,[[168.7,1.3259],[168.69,2.7508],[168.64,1.48446637],[168.6,2.375148],[168.59,3.04049466]],[[168.85,2.5939],[168.86,1.3283],[168.93,17.81],[168.94,9.64754348],[168.95,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419208753,[[168.7,1.3259],[168.69,2.7508],[168.61,2.375148],[168.59,3.04049466],[168.28,6.53397782]],[[168.85,2.5939],[168.86,1.3283],[168.91,17.81],[168.92,9.64754348],[168.95,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419208958,[[168.7,1.3259],[168.69,2.7508],[168.62,3.85961424],[168.59,3.04049466],[168.29,6.53397782]],[[168.85,2.5939],[168.86,1.3283],[168.89,17.81],[168.9,9.64754348],[168.94,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419209255,[[168.7,1.3259],[168.69,2.7508],[168.63,1.48446624],[168.59,3.04049466],[168.46,5.943]],[[168.85,2.5939],[168.86,1.3283],[168.89,17.81],[168.94,236.0],[168.99,21.74570438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419209555,[[168.7,1.3259],[168.69,2.7508],[168.59,3.04049466],[168.46,5.943]],[[168.85,2.5939],[168.86,1.3283],[168.89,17.81],[168.94,236.0],[168.99,21.74570438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419209556,[[168.7,1.3259],[168.69,2.7508],[168.6,2.3753466],[168.59,3.04049466],[168.46,5.943]],[[168.85,2.5939],[168.86,1.3283],[168.89,17.81],[168.94,236.0],[168.99,21.74570438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419209752,[[168.7,1.3259],[168.69,2.7508],[168.59,3.04049466],[168.46,5.943]],[[168.85,2.5939],[168.86,1.3283],[168.89,17.81],[168.94,236.0],[168.99,21.74570438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419209753,[[168.7,1.3259],[168.69,2.7508],[168.61,3.85990299],[168.59,3.04049466],[168.46,5.943]],[[168.85,2.5939],[168.86,1.3283],[168.89,17.81],[168.94,236.0],[168.99,21.74570438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419209953,[[168.7,1.3259],[168.69,2.7508],[168.62,1.48455639],[168.6,2.3753466],[168.59,3.04049466]],[[168.85,2.5939],[168.86,1.3283],[168.94,236.0],[168.99,21.74570438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419209954,[[168.7,1.3259],[168.69,2.7508],[168.62,1.48455639],[168.6,2.3753466],[168.59,3.04049466]],[[168.85,2.5939],[168.86,1.3283],[168.93,17.81],[168.94,236.0],[168.99,21.74570438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419210252,[[168.7,1.3259],[168.69,2.7508],[168.61,2.3753466],[168.59,3.04049466],[168.46,8.68314739]],[[168.85,2.5939],[168.86,1.3283],[168.91,17.81],[168.92,9.60095576],[168.94,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419210460,[[168.7,1.3259],[168.69,2.7508],[168.62,1.48453306],[168.6,2.3753466],[168.59,3.04049466]],[[168.85,2.5939],[168.86,1.3283],[168.89,17.81],[168.9,9.60095576],[168.94,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419210658,[[168.7,1.3259],[168.69,2.7508],[168.59,3.04049466],[168.29,88.73839959],[168.22,9.80096673]],[[168.85,2.5939],[168.86,1.3283],[168.89,17.81],[168.94,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419210959,[[168.7,1.3259],[168.69,2.7508],[168.6,3.85982832],[168.59,3.04049466],[168.29,82.20442177]],[[168.85,2.5939],[168.86,1.3283],[168.89,17.81],[168.94,236.0],[169.42,135.9035309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419211158,[[168.7,1.3259],[168.69,2.7508],[168.61,1.48454935],[168.59,3.04049466],[168.3,2.59943361]],[[168.85,2.5939],[168.86,1.3283],[168.89,17.81],[168.92,17.83],[168.94,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419211456,[[168.7,1.3259],[168.69,2.7508],[168.62,1.48454935],[168.6,2.37530014],[168.59,3.04049466]],[[168.85,2.5939],[168.86,1.3283],[168.88,17.81],[168.92,17.83],[168.94,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419211755,[[168.7,1.3259],[168.69,2.7508],[168.59,3.04049466],[168.46,8.68314739],[168.45,227.0]],[[168.85,2.5939],[168.86,1.3283],[168.88,17.81],[168.92,17.83],[168.94,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419211957,[[168.7,1.3259],[168.69,2.7508],[168.6,3.85980532],[168.59,3.04049466],[168.46,8.68314739]],[[168.85,2.5939],[168.86,1.3283],[168.88,17.81],[168.92,17.83],[168.94,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419212144,[[168.7,1.3259],[168.69,2.7508],[168.61,1.48454051],[168.59,3.04049466],[168.46,8.68314739]],[[168.85,2.5939],[168.86,1.3283],[168.88,17.81],[168.92,17.83],[168.94,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419212349,[[168.7,1.3259],[168.69,2.7508],[168.62,1.48454051],[168.6,2.37526481],[168.59,3.04049466]],[[168.85,2.5939],[168.86,1.3283],[168.88,17.81],[168.92,17.83],[168.94,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419212549,[[168.7,1.3259],[168.69,2.7508],[168.6,2.37526481],[168.59,3.04049466]],[[168.85,2.5939],[168.86,1.3283],[168.88,17.81],[168.92,17.83],[168.94,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419212550,[[168.7,1.3259],[168.69,2.7508],[168.6,2.37526481],[168.59,3.04049466],[168.3,2.59943361]],[[168.85,2.5939],[168.86,1.3283],[168.87,17.81],[168.92,17.83],[168.94,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419212748,[[168.7,1.3259],[168.69,2.7508],[168.61,1.48454021],[168.6,2.37526481],[168.59,3.04049466]],[[168.85,2.5939],[168.86,1.3283],[168.87,17.81],[168.92,17.83],[168.94,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419213048,[[168.62,1.48454021],[168.6,2.37526481],[168.59,3.04049466],[168.47,17.83],[168.28,6.53397782]],[[168.85,2.5939],[168.86,1.3283],[168.87,17.81],[168.92,17.83],[168.94,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419213247,[[168.62,4.1097],[168.59,3.04049466],[168.49,17.83],[168.48,2.37526481],[168.46,5.943]],[[168.85,2.5939],[168.86,1.3283],[168.87,17.81],[168.92,17.83],[168.93,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419213450,[[168.62,4.1097],[168.59,3.04049466],[168.49,17.83]],[[168.85,2.5939],[168.86,1.3283],[168.87,17.81],[168.92,17.83],[168.93,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419213451,[[168.62,4.1097],[168.6,1.48471709],[168.59,3.04049466],[168.5,2.37526481],[168.49,17.83]],[[168.85,2.5939],[168.86,1.3283],[168.87,17.81],[168.92,17.83],[168.93,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419213642,[[168.62,4.1097],[168.59,3.04049466],[168.51,2.37526481],[168.49,17.83],[168.43,8.22049081]],[[168.85,2.5939],[168.86,19.1383],[168.9,17.83],[168.93,236.0],[168.98,21.74570438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419213851,[[168.62,4.1097],[168.6,1.48466817],[168.59,3.04049466],[168.52,2.37526481],[168.43,8.22049081]],[[168.85,2.5939],[168.86,19.1383],[168.9,17.83],[168.98,21.74570438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419213852,[[168.62,4.1097],[168.6,1.48466817],[168.59,3.04049466],[168.52,2.37526481],[168.43,8.22049081]],[[168.85,2.5939],[168.86,19.1383],[168.9,17.83],[168.91,236.0],[168.97,21.74570438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419214059,[[168.62,4.1097],[168.59,3.04049466],[168.53,2.37551133],[168.45,244.83],[168.42,8.22049081]],[[168.85,2.5939],[168.86,19.1383],[168.9,17.83],[168.91,236.0],[168.97,21.74570438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419214255,[[168.62,4.1097],[168.59,3.04049466],[168.54,2.37551133],[168.45,244.83],[168.42,8.22049081]],[[168.85,2.5939],[168.86,19.1383],[168.9,17.83],[168.91,236.0],[168.97,21.74570438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419214450,[[168.62,4.1097],[168.59,3.04049466],[168.55,3.86037209],[168.45,244.83],[168.42,2.74014739]],[[168.85,2.5939],[168.86,19.1383],[168.9,17.83],[168.91,236.0],[168.97,21.74570438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419214451,[[168.62,4.1097],[168.59,3.04049466],[168.55,3.86037209],[168.45,244.83],[168.42,2.74014739]],[[168.85,2.5939],[168.86,19.1383],[168.9,17.83],[168.91,236.0],[168.96,24.67874844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419214646,[[168.63,3.08],[168.62,4.1097],[168.59,3.04049466],[168.56,3.86037209],[168.51,42.72]],[[168.83,17.81],[168.84,3.08],[168.85,2.5939],[168.86,1.3283],[168.87,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419214845,[[168.63,3.08],[168.62,4.1097],[168.59,3.04049466],[168.57,1.48486076],[168.52,2.37551133]],[[168.83,17.81],[168.84,3.08],[168.85,2.5939],[168.86,1.3283],[168.87,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419215146,[[168.63,3.08],[168.62,4.1097],[168.59,3.04049466],[168.58,1.48486076],[168.53,2.37551133]],[[168.83,17.81],[168.84,3.08],[168.85,2.5939],[168.86,1.3283],[168.87,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419215345,[[168.64,11.40231632],[168.63,3.08],[168.62,4.1097],[168.59,3.04049466],[168.54,2.37551133]],[[168.76,17.81],[168.77,11.40231632],[168.84,3.08],[168.85,2.5939],[168.86,1.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419215564,[[168.64,11.40231632],[168.63,3.08],[168.62,4.1097],[168.59,3.04049466],[168.42,8.68314739]],[[168.75,4.4213],[168.76,17.81],[168.77,11.40231632],[168.85,2.5939],[168.9,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419215752,[[168.64,11.40231632],[168.63,3.08],[168.62,4.1097],[168.59,3.04049466]],[[168.75,4.4213],[168.76,17.81],[168.77,11.40231632],[168.85,2.5939],[168.9,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419215753,[[168.64,11.40231632],[168.63,3.08],[168.62,4.1097],[168.59,3.04049466],[168.55,2.37578313]],[[168.75,4.4213],[168.76,17.81],[168.77,11.40231632],[168.85,2.5939],[168.9,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419215952,[[168.64,11.40231632],[168.63,3.08],[168.62,4.1097],[168.59,3.04049466],[168.56,1.48486446]],[[168.75,4.4213],[168.76,17.81],[168.77,11.40231632],[168.85,2.5939],[168.9,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419216155,[[168.64,11.40231632],[168.62,4.1097],[168.57,1.48486446],[168.54,2.37578313],[168.31,2.59990447]],[[168.75,4.4213],[168.76,17.81],[168.77,11.40231632],[168.85,2.5939],[168.9,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419216356,[[168.62,15.51201632],[168.55,4.39576214],[168.52,2.37578313],[168.45,17.83],[168.42,2.74014739]],[[168.74,30.52541632],[168.75,5.7163],[168.81,11.40231632],[168.84,2.92253695],[168.89,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419216560,[[168.62,15.51201632],[168.59,3.1],[168.55,2.91065913],[168.53,1.48510301],[168.52,2.37578313]],[[168.74,30.52541632],[168.75,5.7163],[168.81,11.40231632],[168.84,2.92253695],[168.86,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419216757,[[168.62,11.40231632],[168.55,2.91065913],[168.54,1.48510301],[168.52,2.37578313],[168.33,4.45536694]],[[168.74,30.52541632],[168.75,5.7163],[168.81,11.40231632],[168.84,2.92253695],[168.86,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419216965,[[168.62,11.40231632],[168.6,3.1],[168.56,3.9848],[168.55,2.91065913],[168.52,2.37578313]],[[168.74,30.52541632],[168.75,5.7163],[168.81,11.40231632],[168.84,2.92253695],[168.86,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419217160,[[168.62,11.40231632],[168.6,3.1],[168.56,3.9848],[168.55,2.91065913],[168.53,1.48514356]],[[168.74,30.52541632],[168.75,5.7163],[168.81,11.40231632],[168.84,2.92253695],[168.86,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419217604,[[168.62,11.40231632],[168.6,3.1],[168.56,3.9848],[168.55,2.91065913],[168.54,1.48509663]],[[168.74,30.52541632],[168.75,5.7163],[168.81,11.40231632],[168.84,2.92253695],[168.86,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419217655,[[168.62,11.40231632],[168.6,3.1],[168.56,3.9848],[168.55,1.48509663],[168.52,2.3761546]],[[168.74,30.52541632],[168.75,5.7163],[168.81,11.40231632],[168.84,2.92253695],[168.86,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419217862,[[168.62,11.40231632],[168.6,3.1],[168.56,3.9848],[168.53,1.48509663],[168.52,2.3761546]],[[168.74,30.52541632],[168.75,5.7163],[168.81,11.40231632],[168.84,2.92253695],[168.86,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419218156,[[168.62,11.40231632],[168.6,3.1],[168.56,3.9848],[168.54,4.5232088],[168.52,2.3761546]],[[168.74,30.52541632],[168.75,5.7163],[168.81,11.40231632],[168.84,2.92253695],[168.86,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419218468,[[168.64,7.30078108],[168.6,3.1],[168.56,3.9848],[168.55,1.48509931],[168.54,3.03811217]],[[168.7,7.30078108],[168.74,19.1231],[168.75,5.7163],[168.81,11.40231632],[168.84,2.92253695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419219161,[[168.64,7.30078108],[168.6,3.1],[168.56,3.9848],[168.54,3.03811217],[168.32,82.98233831]],[[168.7,7.30078108],[168.74,19.1231],[168.75,5.7163],[168.81,11.40231632],[168.84,2.92253695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419219464,[[168.64,7.30078108],[168.6,3.1],[168.56,3.9848],[168.32,82.98233831]],[[168.7,7.30078108],[168.74,19.1231],[168.75,5.7163],[168.81,11.40231632],[168.84,2.92253695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419219465,[[168.64,7.30078108],[168.6,3.1],[168.56,3.9848],[168.4,5.943],[168.39,2.74014739]],[[168.7,7.30078108],[168.74,19.1231],[168.75,5.7163],[168.81,11.40231632],[168.84,2.92253695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419219763,[[168.56,3.9848],[168.4,5.943],[168.39,2.74014739]],[[168.7,7.30078108],[168.74,19.1231],[168.75,5.7163],[168.81,11.40231632],[168.84,2.92253695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419219764,[[168.62,7.30078108],[168.59,3.1],[168.56,3.9848],[168.53,1.48510717],[168.52,5.32754841]],[[168.68,7.30078108],[168.7,3.1],[168.73,17.81],[168.74,1.3131],[168.75,2.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419219961,[[168.58,7.30078108],[168.56,3.9848],[168.53,3.1],[168.49,2.95673947],[168.38,3.0359701]],[[168.64,7.30078108],[168.7,20.91],[168.74,1.3131],[168.75,2.6363],[168.83,253.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419220265,[[168.58,7.30078108],[168.56,3.9848],[168.53,3.1],[168.49,2.95673947],[168.39,2.37667605]],[[168.64,7.30078108],[168.67,1.2651],[168.7,20.91],[168.74,1.3131],[168.75,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419220462,[[168.58,7.30078108],[168.56,3.9848],[168.53,3.1],[168.49,2.95673947],[168.4,2.37667605]],[[168.64,7.30078108],[168.67,1.2651],[168.7,20.91],[168.74,1.3131],[168.75,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419220656,[[168.58,7.30078108],[168.56,3.9848],[168.53,3.1],[168.49,2.95673947]],[[168.64,7.30078108],[168.67,1.2651],[168.7,20.91],[168.74,1.3131],[168.75,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419220657,[[168.58,7.30078108],[168.56,3.9848],[168.53,3.1],[168.49,2.95673947],[168.41,2.37667605]],[[168.64,7.30078108],[168.67,1.2651],[168.7,20.91],[168.74,1.3131],[168.75,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419220853,[[168.6,7.30078108],[168.56,3.9848],[168.53,3.1],[168.49,2.95673947],[168.42,2.37667605]],[[168.67,1.2651],[168.68,7.30078108],[168.7,20.91],[168.74,1.3131],[168.75,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419221160,[[168.6,7.30078108],[168.56,3.9848],[168.53,3.1],[168.49,2.95673947],[168.43,2.37667605]],[[168.67,1.2651],[168.68,7.30078108],[168.7,20.91],[168.74,1.3131],[168.75,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419221359,[[168.6,7.30078108],[168.56,3.9848],[168.53,3.1],[168.49,2.95673947],[168.44,2.37667605]],[[168.67,1.2651],[168.68,7.30078108],[168.7,20.91],[168.74,1.3131],[168.75,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419221550,[[168.6,7.30078108],[168.56,3.9848],[168.53,3.1],[168.49,2.95673947]],[[168.67,1.2651],[168.68,7.30078108],[168.7,20.91],[168.74,1.3131],[168.75,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419221551,[[168.6,7.30078108],[168.56,3.9848],[168.53,3.1],[168.49,2.95673947],[168.45,2.37667605]],[[168.67,1.2651],[168.68,7.30078108],[168.7,20.91],[168.74,1.3131],[168.75,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419221750,[[168.56,3.9848],[168.49,2.95673947],[168.45,2.37667605]],[[168.67,1.2651],[168.68,7.30078108],[168.7,20.91],[168.74,1.3131],[168.75,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419221751,[[168.56,3.1],[168.51,35.10558108],[168.49,2.95673947],[168.45,2.37667605],[168.4,17.83]],[[168.67,1.2651],[168.68,7.30078108],[168.7,20.91],[168.74,1.3131],[168.75,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419221961,[[168.61,7.30078108],[168.56,3.1],[168.51,35.10558108],[168.49,2.95673947],[168.46,2.37667605]],[[168.67,1.2651],[168.68,7.30078108],[168.7,20.91],[168.74,1.3131],[168.75,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419222158,[[168.61,7.30078108],[168.56,3.1],[168.51,35.10558108],[168.49,2.95673947],[168.47,2.37667605]],[[168.67,1.2651],[168.68,7.30078108],[168.7,20.91],[168.74,1.3131],[168.75,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419222365,[[168.61,7.30078108],[168.56,3.1],[168.51,35.10558108],[168.49,2.95673947],[168.48,2.37667605]],[[168.67,1.2651],[168.68,7.30078108],[168.7,20.91],[168.74,1.3131],[168.75,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419222569,[[168.57,11.41154942],[168.56,3.1],[168.51,35.10558108],[168.49,14.36828889],[168.41,2.37667605]],[[168.67,1.2651],[168.7,32.32154942],[168.74,1.3131],[168.75,1.295],[168.81,11.41154942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419222761,[[168.57,11.41154942],[168.56,3.1],[168.51,35.10558108],[168.49,14.36828889],[168.22,2.6006605]],[[168.67,1.2651],[168.7,32.32154942],[168.74,1.3131],[168.75,1.295],[168.81,11.41154942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419222964,[[168.57,11.41154942],[168.56,3.1],[168.51,35.10558108],[168.49,14.36828889]],[[168.67,1.2651],[168.7,32.32154942],[168.74,1.3131],[168.75,1.295],[168.81,11.41154942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419222965,[[168.57,11.41154942],[168.56,3.1],[168.51,35.10558108],[168.49,14.36828889],[168.23,71.10434525]],[[168.67,1.2651],[168.69,1.3747],[168.7,32.32154942],[168.74,1.3131],[168.81,11.41154942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419223161,[[168.57,11.41154942],[168.56,3.1],[168.51,35.10558108],[168.49,14.36828889],[168.23,68.50368475]],[[168.67,1.2651],[168.69,1.3747],[168.7,32.32154942],[168.74,1.3131],[168.81,11.41154942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419223858,[[168.57,11.41154942],[168.56,3.1],[168.51,35.10558108],[168.49,14.36828889],[168.33,21.92192486]],[[168.67,1.2651],[168.69,1.3747],[168.7,32.32154942],[168.74,1.3131],[168.81,11.41154942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419224057,[[168.57,11.41154942],[168.56,3.1],[168.51,35.10558108],[168.49,14.36828889],[168.39,5.943]],[[168.67,1.2651],[168.69,1.3747],[168.7,32.32154942],[168.74,1.3131],[168.81,11.41154942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419224255,[[168.57,11.41154942],[168.51,35.10558108],[168.49,14.36828889],[168.39,5.943],[168.27,54.80656648]],[[168.67,1.2651],[168.69,1.3747],[168.7,32.32154942],[168.74,1.3131],[168.81,11.41154942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419224564,[[168.57,11.41154942],[168.56,3.1],[168.51,35.10558108],[168.49,11.41154942],[168.41,2.37658797]],[[168.67,1.2651],[168.69,1.3747],[168.7,32.32154942],[168.73,29.14811889],[168.74,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419224758,[[168.57,11.41154942],[168.56,3.1],[168.51,35.10558108],[168.49,11.41154942]],[[168.67,1.2651],[168.69,1.3747],[168.7,32.32154942],[168.73,29.14811889],[168.74,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419224759,[[168.57,11.41154942],[168.56,3.1],[168.51,35.10558108],[168.49,11.41154942],[168.21,2.6006605]],[[168.67,1.2651],[168.69,1.3747],[168.7,32.32154942],[168.73,29.14811889],[168.74,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419224961,[[168.57,11.41154942],[168.56,3.1],[168.51,35.10558108],[168.49,11.41154942]],[[168.67,1.2651],[168.69,1.3747],[168.7,32.32154942],[168.73,29.14811889],[168.74,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419224962,[[168.57,11.41154942],[168.56,3.1],[168.51,35.10558108],[168.49,14.30796993],[168.41,2.37658341]],[[168.67,1.2651],[168.69,1.3747],[168.7,32.32154942],[168.73,29.14811889],[168.74,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419225155,[[168.57,11.41154942],[168.56,3.1],[168.51,35.10558108],[168.49,14.30796993]],[[168.67,1.2651],[168.69,1.3747],[168.7,32.32154942],[168.73,29.14811889],[168.74,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419225156,[[168.57,11.41154942],[168.56,3.1],[168.51,35.10558108],[168.49,14.30796993],[168.23,2.60065596]],[[168.67,1.2651],[168.69,1.3747],[168.7,32.32154942],[168.73,29.14811889],[168.74,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419225360,[[168.57,11.41154942],[168.56,3.1],[168.51,35.10558108],[168.49,14.30796993],[168.24,71.10434071]],[[168.67,1.2651],[168.69,1.3747],[168.7,32.32154942],[168.73,29.14811889],[168.74,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419225662,[[168.57,11.41154942],[168.56,3.1],[168.51,35.10558108],[168.49,14.30796993],[168.24,68.50368475]],[[168.67,1.2651],[168.69,1.3747],[168.7,32.32154942],[168.73,29.14811889],[168.74,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419226269,[[168.57,11.41154942],[168.56,3.1],[168.51,35.10558108],[168.49,14.30796993],[168.32,4.45536694]],[[168.67,1.2651],[168.69,1.3747],[168.7,32.32154942],[168.73,29.14811889],[168.74,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419226564,[[168.57,0.41154942],[168.56,3.1],[168.51,35.10558108],[168.49,14.30796993],[168.37,2.74014739]],[[168.67,1.2651],[168.69,1.3747],[168.7,32.32154942],[168.73,29.14811889],[168.74,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419226802,[[168.57,0.41154942],[168.56,3.1],[168.51,35.10558108],[168.49,14.30796993],[168.41,2.37659896]],[[168.67,1.2651],[168.69,1.3747],[168.7,32.32154942],[168.73,29.14811889],[168.74,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419226963,[[168.57,0.41154942],[168.56,3.1],[168.52,4.1313],[168.51,35.10558108],[168.49,14.30796993]],[[168.67,1.2651],[168.69,1.3747],[168.7,32.32154942],[168.73,29.14811889],[168.74,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419227468,[[168.6,11.41154942],[168.56,3.1],[168.52,4.1313],[168.51,35.10558108],[168.49,14.30796993]],[[168.67,1.2651],[168.69,1.3747],[168.72,29.22154942],[168.73,29.14811889],[168.74,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419227766,[[168.6,11.41154942],[168.56,3.1],[168.52,4.1313],[168.51,35.10558108],[168.49,29.89068373]],[[168.67,1.2651],[168.68,2.98],[168.69,1.3747],[168.72,29.22154942],[168.73,29.14811889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419228555,[[168.6,11.41154942],[168.56,3.1],[168.52,4.1313],[168.51,35.10558108],[168.5,2.37637981]],[[168.67,1.2651],[168.68,2.98],[168.69,1.3747],[168.72,29.22154942],[168.73,29.14811889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419228762,[[168.6,11.41154942],[168.56,3.1],[168.52,4.1313],[168.51,35.10558108],[168.5,2.37637981]],[[168.68,2.98],[168.69,1.3747],[168.71,1.3763],[168.72,29.22154942],[168.73,29.14811889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419228967,[[168.6,11.41154942],[168.56,3.1],[168.52,4.1313],[168.51,35.10558108],[168.5,2.37637981]],[[168.68,2.98],[168.71,1.3763],[168.72,29.22154942],[168.73,29.14811889],[169.12,223.7261008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419229163,[[168.6,11.41154942],[168.56,3.1],[168.52,4.1313],[168.51,35.10558108],[168.5,2.37637981]],[[168.68,2.98],[168.71,1.3763],[168.72,29.22154942],[168.73,30.43731889],[169.12,206.16364337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419229364,[[168.6,11.41154942],[168.56,3.1],[168.52,4.1313],[168.51,35.10558108],[168.4,20.57014739]],[[168.68,2.98],[168.71,1.3763],[168.72,29.22154942],[168.73,30.43731889],[168.93,67.67130362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419229567,[[168.6,11.41154942],[168.56,3.1],[168.52,4.1313],[168.51,35.10558108],[168.4,20.57014739]],[[168.71,1.3763],[168.72,29.22154942],[168.73,30.43731889],[168.93,67.67130362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419229568,[[168.6,11.41154942],[168.56,3.1],[168.52,4.1313],[168.51,35.10558108],[168.4,20.57014739]],[[168.69,2.98],[168.71,1.3763],[168.72,29.22154942],[168.73,30.43731889],[168.93,67.67130362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419229857,[[168.6,11.41154942],[168.56,3.1],[168.52,4.1313],[168.51,35.10558108],[168.4,20.57014739]],[[168.69,2.98],[168.71,1.3763],[168.72,29.22154942],[168.73,30.43731889],[168.86,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419230266,[[168.63,2.9689],[168.6,11.41154942],[168.56,3.1],[168.52,4.1313],[168.51,35.10558108]],[[168.69,2.98],[168.71,1.3763],[168.72,29.22154942],[168.73,30.43731889],[168.86,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419230267,[[168.63,2.9689],[168.6,11.41154942],[168.56,3.1],[168.52,4.1313],[168.51,35.10558108]],[[168.66,2.9686],[168.69,2.98],[168.71,1.3763],[168.72,29.22154942],[168.73,30.43731889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419231267,[[168.6,11.41154942],[168.56,3.1],[168.54,5.9412],[168.52,4.1313],[168.51,35.10558108]],[[168.71,1.3763],[168.72,11.41154942],[168.73,30.43731889],[168.74,19.1231],[168.95,32.61692254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419231468,[[168.6,11.41154942],[168.56,3.1],[168.54,5.9412],[168.52,4.1313],[168.51,35.10558108]],[[168.71,1.3763],[168.72,11.41154942],[168.73,30.43731889],[168.74,1.3131],[168.93,45.92559924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419231673,[[168.62,11.41154942],[168.61,5.5573],[168.52,1.3736],[168.51,35.10558108],[168.5,11.29009105]],[[168.73,30.43731889],[168.74,1.3131],[168.93,45.92559924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419231674,[[168.62,11.41154942],[168.61,5.5573],[168.52,1.3736],[168.51,35.10558108],[168.5,11.29009105]],[[168.73,29.14811889],[168.74,1.3131],[168.75,11.41154942],[168.91,11.41154942],[168.93,60.74489924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419231864,[[168.62,2.98],[168.61,2.5773],[168.57,5.9399],[168.52,1.3736],[168.51,35.10558108]],[[168.7,2.9678],[168.73,29.14811889],[168.74,1.3131],[168.75,11.41154942],[168.8,2.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419232059,[[168.65,11.41154942],[168.63,1.3438],[168.62,2.98],[168.61,2.5773],[168.59,11.41154942]],[[168.73,32.12811889],[168.74,1.3131],[168.77,11.41154942],[168.8,2.6712],[168.81,5.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419232266,[[168.65,11.41154942],[168.63,1.3438],[168.62,2.98],[168.61,2.5773],[168.59,11.41154942]],[[168.73,32.12811889],[168.74,1.3131],[168.77,11.41154942],[168.78,17.81],[168.8,2.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419232471,[[168.65,11.41154942],[168.63,1.3438],[168.62,2.98],[168.61,2.5773],[168.59,11.41154942]],[[168.73,32.12811889],[168.77,11.41154942],[168.8,20.4812],[168.86,17.83],[168.9,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419232767,[[168.65,11.41154942],[168.63,1.3438],[168.62,2.98],[168.61,2.5773],[168.59,11.41154942]],[[168.71,2.9676],[168.73,32.12811889],[168.77,11.41154942],[168.79,1.2585],[168.8,20.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419232969,[[168.65,11.41154942],[168.63,1.3438],[168.62,2.98],[168.61,2.5773],[168.59,11.41154942]],[[168.73,2.98],[168.77,11.41154942],[168.79,1.2585],[168.8,20.4812],[169.08,13.14959348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419233160,[[168.67,11.41154942],[168.63,1.3438],[168.62,2.98],[168.61,2.5773],[168.59,11.41154942]],[[168.79,12.67004942],[168.8,20.4812],[168.96,2.93304406],[168.98,250.74570438],[169.01,32.61692254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419233364,[[168.7,2.9677],[168.67,11.41154942],[168.63,1.3438],[168.62,2.98],[168.61,8.516]],[[168.73,2.9673],[168.78,2.98],[168.79,12.67004942],[168.8,20.4812],[168.92,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419233565,[[168.7,2.9677],[168.67,14.39154942],[168.63,1.3438],[168.61,8.516],[168.31,295.50368475]],[[168.73,2.9673],[168.78,2.98],[168.79,12.67004942],[168.8,20.4812],[168.92,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419233873,[[168.7,2.9677],[168.67,14.39154942],[168.63,1.3438],[168.61,8.516],[168.31,298.10415831]],[[168.73,2.9673],[168.78,2.98],[168.79,12.67004942],[168.8,20.4812],[168.92,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419234077,[[168.7,2.9677],[168.67,14.39154942],[168.63,1.3438],[168.61,8.516],[168.44,2.74014739]],[[168.73,2.9673],[168.78,2.98],[168.79,12.67004942],[168.8,20.4812],[168.92,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419234974,[[168.7,2.9677],[168.67,14.39154942],[168.63,1.3438],[168.61,8.516],[168.59,14.45221363]],[[168.73,2.9673],[168.78,2.98],[168.79,12.67004942],[168.8,20.4812],[168.92,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419235173,[[168.72,2.9673],[168.67,14.39154942],[168.63,1.3438],[168.61,8.516],[168.59,14.45221363]],[[168.79,12.67004942],[168.8,20.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419235174,[[168.72,2.9673],[168.67,14.39154942],[168.63,1.3438],[168.61,8.516],[168.59,14.45221363]],[[168.75,2.967],[168.79,12.67004942],[168.8,2.6712],[168.86,17.81],[168.9,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419235376,[[168.72,2.9673],[168.68,2.7653],[168.67,14.39154942],[168.63,1.3438],[168.61,5.9387]],[[168.75,2.967],[168.78,2.98],[168.79,12.67004942],[168.8,2.6712],[168.86,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419236993,[[168.68,2.7653],[168.67,14.39154942],[168.63,1.3438],[168.61,5.9387],[168.31,227.0]],[[168.78,2.98],[168.79,12.67004942],[168.8,2.6712],[168.86,17.81],[169.19,167.9106942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419237289,[[168.71,2.9675],[168.68,2.7653],[168.67,14.39154942],[168.63,1.3438],[168.61,5.9387]],[[168.74,2.9671],[168.78,2.98],[168.79,12.67004942],[168.8,2.6712],[168.86,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419239069,[[168.68,1.3852],[168.67,5.9483],[168.65,11.41154942],[168.63,1.3438],[168.61,5.9387]],[[168.69,2.968],[168.77,11.41154942],[168.78,2.98],[168.79,1.2585],[168.8,2.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419239279,[[168.65,11.41154942],[168.64,2.98],[168.63,1.3438],[168.62,2.566],[168.49,38.80488373]],[[168.69,2.968],[168.77,11.41154942],[168.78,20.79],[168.79,1.2585],[168.8,2.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419239479,[[168.64,2.98],[168.63,1.3438],[168.62,13.97754942],[168.53,1.4848493],[168.49,38.80488373]],[[168.69,2.968],[168.75,11.41154942],[168.78,20.79],[168.79,1.2585],[168.8,2.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419239675,[[168.64,2.98],[168.63,1.3438],[168.62,13.97754942],[168.54,1.4848493],[168.49,38.80488373]],[[168.69,2.968],[168.75,11.41154942],[168.78,20.79],[168.79,1.2585],[168.8,2.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419239980,[[168.66,2.9683],[168.64,2.98],[168.63,1.3438],[168.62,13.97754942],[168.55,1.4848493]],[[168.69,2.968],[168.75,11.41154942],[168.78,20.79],[168.79,1.2585],[168.8,2.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419240169,[[168.66,2.9683],[168.64,2.98],[168.63,1.3438],[168.62,13.97754942]],[[168.69,2.968],[168.75,11.41154942],[168.78,20.79],[168.79,1.2585],[168.8,2.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419240170,[[168.66,2.9683],[168.64,2.98],[168.63,1.3438],[168.62,13.97754942],[168.25,6.53397782]],[[168.69,2.968],[168.75,11.41154942],[168.78,20.79],[168.79,1.2585],[168.8,2.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419240374,[[168.64,2.98],[168.63,1.3438],[168.62,13.97754942],[168.26,213.35839959],[168.19,9.80096673]],[[168.69,2.968],[168.75,11.41154942],[168.78,20.79],[168.79,1.2585],[168.8,2.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419240576,[[168.64,2.98],[168.63,1.3438],[168.62,13.97754942],[168.53,1.48489736],[168.43,232.943]],[[168.69,2.968],[168.75,11.41154942],[168.78,2.98],[168.79,1.2585],[168.8,20.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419240778,[[168.64,2.98],[168.63,1.3438],[168.62,13.97754942],[168.54,1.48489736],[168.43,232.943]],[[168.69,2.968],[168.75,11.41154942],[168.78,2.98],[168.79,1.2585],[168.8,20.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419240978,[[168.65,2.9686],[168.64,2.98],[168.63,1.3438],[168.62,13.97754942],[168.55,1.48489736]],[[168.69,2.968],[168.75,11.41154942],[168.78,2.98],[168.79,1.2585],[168.8,20.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419241179,[[168.64,2.98],[168.63,1.3438],[168.62,13.97754942],[168.53,2.37547451],[168.26,206.82442177]],[[168.69,2.968],[168.75,11.41154942],[168.78,2.98],[168.79,1.2585],[168.8,20.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419241378,[[168.64,14.39154942],[168.63,1.3438],[168.62,2.566],[168.59,11.41154942],[168.54,1.48488976]],[[168.77,11.41154942],[168.78,2.98],[168.79,1.2585],[168.8,2.6712],[168.86,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419241583,[[168.64,14.39154942],[168.63,1.3438],[168.62,2.566],[168.6,5.9389],[168.59,11.41154942]],[[168.77,11.41154942],[168.78,2.98],[168.79,1.2585],[168.8,2.6712],[168.86,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419242085,[[168.64,11.41154942],[168.63,1.3438],[168.62,2.566],[168.55,5.9408],[168.52,2.37547451]],[[168.77,17.34484942],[168.78,2.98],[168.79,1.2585],[168.8,20.4812],[168.81,11.41154942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419242286,[[168.67,11.41154942],[168.65,2.98],[168.63,1.3438],[168.62,2.566],[168.59,11.41154942]],[[168.78,2.98],[168.79,1.2585],[168.8,20.4812],[168.81,11.41154942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419242287,[[168.67,11.41154942],[168.65,2.98],[168.63,1.3438],[168.62,2.566],[168.59,11.41154942]],[[168.78,2.98],[168.79,1.2585],[168.8,2.6712],[168.81,11.41154942],[168.83,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419242472,[[168.67,11.41154942],[168.65,2.98],[168.63,1.3438],[168.62,2.566],[168.59,11.41154942]],[[168.78,2.98],[168.79,1.2585],[168.8,2.6712],[168.81,11.41154942],[168.88,8.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419242676,[[168.68,1.3814],[168.67,11.41154942],[168.65,2.98],[168.63,7.2818],[168.62,1.3145]],[[168.75,2.967],[168.78,2.98],[168.79,1.2585],[168.8,2.6712],[168.81,11.41154942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419243186,[[168.68,1.3814],[168.67,11.41154942],[168.65,2.98],[168.63,7.2818],[168.62,1.3145]],[[168.78,2.98],[168.79,1.2585],[168.8,2.6712],[168.81,11.41154942],[168.86,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419243383,[[168.71,2.9676],[168.68,1.3814],[168.67,11.41154942],[168.65,2.98],[168.63,7.2818]],[[168.74,2.9673],[168.78,2.98],[168.79,1.2585],[168.8,2.6712],[168.81,11.41154942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419243986,[[168.7,2.9677],[168.68,1.3814],[168.67,11.41154942],[168.65,2.98],[168.63,7.2818]],[[168.74,2.9672],[168.78,2.98],[168.79,1.2585],[168.8,2.6712],[168.81,11.41154942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419244188,[[168.7,2.9677],[168.68,1.3814],[168.67,11.41154942],[168.65,2.98],[168.63,7.2818]],[[168.78,2.98],[168.79,1.2585],[168.8,2.6712],[168.81,11.41154942],[168.97,32.61692254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419244389,[[168.7,2.9677],[168.68,1.3814],[168.67,11.41154942],[168.65,2.98],[168.63,7.2818]],[[168.78,2.98],[168.79,1.2585],[168.8,2.6712],[168.81,11.41154942],[168.93,65.13960502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419245383,[[168.7,2.9677],[168.68,1.3814],[168.67,11.41154942],[168.65,2.98],[168.63,7.2818]],[[168.73,2.9673],[168.78,2.98],[168.79,1.2585],[168.8,2.6712],[168.81,11.41154942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419246486,[[168.69,7.29557845],[168.68,1.3814],[168.65,2.98],[168.63,7.2818],[168.56,2.37548414]],[[168.73,2.9673],[168.75,7.29557845],[168.78,2.98],[168.79,1.2585],[168.8,2.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419246838,[[168.71,2.9676],[168.69,7.29557845],[168.68,1.3814],[168.65,2.98],[168.63,7.2818]],[[168.73,2.9673],[168.75,7.29557845],[168.78,2.98],[168.79,1.2585],[168.8,2.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419248184,[[168.69,7.29557845],[168.68,1.3814],[168.65,2.98],[168.63,7.2818],[168.57,2.37545644]],[[168.75,7.29557845],[168.78,2.98],[168.79,1.2585],[168.8,2.6712],[168.96,2.93304406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419248382,[[168.69,7.29557845],[168.68,1.3814],[168.65,2.98],[168.63,7.2818],[168.56,2.37545644]],[[168.75,7.29557845],[168.78,2.98],[168.79,1.2585],[168.8,2.6712],[168.96,2.93304406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419248585,[[168.7,2.9677],[168.69,7.29557845],[168.68,1.3814],[168.65,2.98],[168.63,7.2818]],[[168.73,2.9673],[168.75,7.29557845],[168.78,2.98],[168.79,1.2585],[168.8,2.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419248786,[[168.69,7.29557845],[168.68,1.3814],[168.65,2.98],[168.63,7.2818],[168.56,2.37545644]],[[168.75,7.29557845],[168.78,2.98],[168.79,1.2585],[168.8,2.6712],[169.02,67.95295529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419248985,[[168.69,7.29557845],[168.68,1.3814],[168.65,2.98],[168.63,7.2818],[168.57,2.37545644]],[[168.75,7.29557845],[168.78,2.98],[168.79,1.2585],[168.8,2.6712],[169.03,67.95295529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419249189,[[168.69,7.29557845],[168.68,1.3814],[168.65,2.98],[168.63,7.2818],[168.56,2.37545644]],[[168.75,7.29557845],[168.78,2.98],[168.79,1.2585],[168.8,2.6712],[169.03,67.95295529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419249496,[[168.69,7.29557845],[168.68,1.3814],[168.65,2.98],[168.63,7.2818],[168.57,2.37545644]],[[168.75,7.29557845],[168.78,2.98],[168.79,1.2585],[168.8,2.6712],[169.02,67.95295529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419249789,[[168.7,2.9677],[168.69,7.29557845],[168.68,1.3814],[168.65,2.98],[168.63,7.2818]],[[168.75,7.29557845],[168.78,2.98],[168.79,1.2585],[168.8,2.6712],[169.02,67.95295529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419249987,[[168.7,2.9677],[168.69,7.29557845],[168.68,1.3814],[168.65,2.98],[168.63,7.2818]],[[168.75,7.29557845],[168.78,2.98],[168.79,1.2585],[168.8,2.6712],[169.03,67.95295529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419250191,[[168.7,2.9677],[168.69,7.29557845],[168.68,1.3814],[168.65,2.98],[168.63,7.2818]],[[168.73,2.9673],[168.75,7.29557845],[168.78,2.98],[168.79,1.2585],[168.8,2.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419250425,[[168.72,7.29557845],[168.68,1.3814],[168.65,2.98],[168.63,7.2818],[168.52,17.81]],[[168.8,2.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419250426,[[168.72,7.29557845],[168.68,1.3814],[168.65,2.98],[168.63,7.2818],[168.52,17.81]],[[168.8,2.6712],[168.81,10.27557845],[168.88,26.7045],[168.95,8.8905],[169.07,2.98207846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419250607,[[168.68,1.3814],[168.63,7.2818],[168.52,17.81]],[[168.8,2.6712],[168.81,10.27557845],[168.88,26.7045],[168.95,8.8905],[169.07,2.98207846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419250608,[[168.74,7.29557845],[168.7,2.98],[168.69,2.5502],[168.68,1.3814],[168.63,5.938]],[[168.8,2.6712],[168.81,7.29557845],[168.86,1.2934],[168.88,8.8945],[168.93,281.92559924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419250891,[[168.75,2.9669],[168.74,7.29557845],[168.7,2.98],[168.69,2.5502],[168.68,1.3814]],[[168.8,2.6712],[168.81,10.27557845],[168.86,1.2934],[168.88,8.8945],[168.93,281.92559924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419251090,[[168.74,7.29557845],[168.7,2.98],[168.69,2.5502],[168.68,1.3814],[168.52,35.64]],[[168.8,1.3673],[168.81,7.29557845],[168.86,1.2934],[168.88,8.8945],[168.93,281.92559924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419251286,[[168.74,7.29557845],[168.7,2.98],[168.69,2.5502],[168.68,1.3814],[168.52,35.64]],[[168.8,1.3673],[168.81,7.29557845],[168.82,2.98],[168.85,1.3051],[168.86,1.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419251488,[[168.75,2.9668],[168.74,7.29557845],[168.7,2.98],[168.69,2.5502],[168.68,1.3814]],[[168.8,1.3673],[168.81,7.29557845],[168.82,2.98],[168.85,1.3051],[168.86,1.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419251489,[[168.75,2.9668],[168.74,7.29557845],[168.7,2.98],[168.69,2.5502],[168.68,1.3814]],[[168.78,2.9665],[168.8,1.3673],[168.81,7.29557845],[168.82,2.98],[168.85,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419251689,[[168.74,7.29557845],[168.7,2.98],[168.69,2.5502],[168.68,1.3814],[168.25,9.80096673]],[[168.79,7.29557845],[168.8,1.3673],[168.82,2.98],[168.85,1.3051],[169.05,82.76185529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419251990,[[168.77,2.9665],[168.76,7.29557845],[168.7,2.98],[168.69,2.5502],[168.68,1.3814]],[[168.8,2.9661],[168.82,7.29557845],[168.84,2.98],[168.85,1.3051],[168.93,45.92559924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419252215,[[168.77,2.9665],[168.76,7.29557845],[168.7,2.98],[168.69,2.5502],[168.68,1.3814]],[[168.8,2.9661],[168.82,7.29557845],[168.84,2.98],[168.85,2.6885],[168.93,45.92559924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419252688,[[168.77,2.9665],[168.73,11.40145031],[168.7,2.98],[168.69,2.5502],[168.68,1.3814]],[[168.8,2.9661],[168.84,2.98],[168.85,14.08995031],[168.93,45.92559924],[168.97,58.53666281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419253096,[[168.73,11.40145031],[168.7,2.98],[168.69,2.5502],[168.68,1.3814],[168.62,2.3751069]],[[168.84,2.98],[168.85,14.08995031],[168.93,45.92559924],[168.97,54.14145031],[169.05,69.17132974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419253298,[[168.76,2.9666],[168.73,11.40145031],[168.7,2.98],[168.69,2.5502],[168.68,1.3814]],[[168.84,2.98],[168.85,14.08995031],[168.93,45.92559924],[168.97,54.14145031],[169.05,69.17132974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419253793,[[168.76,2.9666],[168.73,11.40145031],[168.7,2.98],[168.69,2.5502],[168.68,1.3814]],[[168.79,2.9663],[168.84,2.98],[168.85,14.08995031],[168.93,45.92559924],[168.97,54.14145031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419253995,[[168.75,2.9668],[168.73,11.40145031],[168.7,2.98],[168.69,2.5502],[168.68,1.3814]],[[168.84,2.98],[168.85,14.08995031],[168.93,45.92559924],[168.97,54.14145031],[169.07,70.93503375]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419254188,[[168.75,2.9668],[168.73,11.40145031],[168.7,2.98],[168.69,2.5502],[168.68,1.3814]],[[168.84,2.98],[168.85,14.08995031],[168.93,45.92559924],[168.97,54.14145031],[169.07,2.98207846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419254611,[[168.75,2.9668],[168.73,11.40145031],[168.7,2.98],[168.69,2.5502],[168.68,1.3814]],[[168.79,2.9663],[168.84,2.98],[168.85,14.08995031],[168.93,45.92559924],[168.97,54.14145031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419254984,[[168.75,2.9668],[168.73,11.40145031],[168.7,2.98],[168.69,2.5502],[168.68,1.3814]],[[168.84,2.98],[168.85,14.08995031],[168.93,45.92559924],[168.97,54.14145031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419255189,[[168.74,2.967],[168.73,11.40145031],[168.7,2.98],[168.69,2.5502],[168.68,1.3814]],[[168.77,2.9666],[168.84,2.98],[168.85,14.08995031],[168.93,45.92559924],[168.97,54.14145031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419257493,[[168.75,2.9669],[168.73,11.40145031],[168.7,2.98],[168.69,2.5502],[168.68,1.3814]],[[168.77,2.9666],[168.84,2.98],[168.85,14.08995031],[168.93,45.92559924],[168.97,54.14145031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419258095,[[168.75,2.9669],[168.73,11.40145031],[168.7,2.98],[168.69,2.5502],[168.68,1.3814]],[[168.77,2.9666],[168.84,2.98],[168.85,14.08995031],[168.93,45.92559924],[168.97,58.52952695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419258999,[[168.73,11.40145031],[168.7,2.98],[168.69,2.5502],[168.68,1.3814],[168.55,23.753]],[[168.84,2.98],[168.85,14.08995031],[168.93,45.92559924],[168.97,58.52952695],[170.0,58.28516936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419259191,[[168.73,11.40145031],[168.7,2.98],[168.69,2.5502],[168.68,1.3814],[168.62,8.9077]],[[168.84,2.98],[168.85,14.08995031],[168.93,45.92559924],[168.97,58.52952695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419259395,[[168.73,11.40145031],[168.7,2.98],[168.69,2.5502],[168.68,1.3814],[168.62,8.9077]],[[168.84,2.98],[168.85,14.08995031],[168.93,45.92559924],[168.97,58.52952695],[170.0,58.36436862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419259700,[[168.75,2.9668],[168.73,11.40145031],[168.7,2.98],[168.69,2.5502],[168.68,1.3814]],[[168.78,2.9665],[168.84,2.98],[168.85,14.08995031],[168.93,45.92559924],[168.97,58.52952695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419260099,[[168.75,2.9668],[168.73,11.40145031],[168.7,2.98],[168.69,2.5502],[168.68,1.3814]],[[168.84,2.98],[168.85,14.08995031],[168.93,45.92559924],[168.97,58.52952695],[169.0,268.61692254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419260400,[[168.72,2.9674],[168.7,14.38145031],[168.69,2.5502],[168.68,1.3814],[168.62,5.9382]],[[168.74,2.9671],[168.83,11.40145031],[168.84,8.9107],[168.85,2.6885],[168.93,45.92559924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419260707,[[168.7,14.38145031],[168.69,2.5502],[168.68,1.3814],[168.67,2.91330986],[168.63,2.37511979]],[[168.83,11.40145031],[168.84,8.9107],[168.85,2.6885],[168.93,45.92559924],[168.97,80.27523133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419260909,[[168.7,14.38145031],[168.69,2.5502],[168.68,1.3814],[168.67,2.91330986],[168.66,11.40145031]],[[168.83,11.40145031],[168.84,8.9107],[168.85,2.6885],[168.93,45.92559924],[168.96,24.67874844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419261099,[[168.74,2.9671],[168.7,14.38145031],[168.69,2.5502],[168.68,1.3814],[168.67,2.91330986]],[[168.77,2.9667],[168.83,11.40145031],[168.84,8.9107],[168.85,2.6885],[168.93,45.92559924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419261700,[[168.75,2.9669],[168.7,14.38145031],[168.69,2.5502],[168.68,1.3814],[168.67,2.91330986]],[[168.77,2.9667],[168.83,11.40145031],[168.84,8.9107],[168.85,2.6885],[168.93,45.92559924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419263117,[[168.74,2.967],[168.7,14.38145031],[168.69,2.5502],[168.68,1.3814],[168.67,2.91330986]],[[168.77,2.9667],[168.83,11.40145031],[168.84,8.9107],[168.85,2.6885],[168.93,45.92559924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419263904,[[168.75,2.9669],[168.7,14.38145031],[168.69,2.5502],[168.68,1.3814],[168.67,2.91330986]],[[168.77,2.9667],[168.83,11.40145031],[168.84,8.9107],[168.85,2.6885],[168.93,45.92559924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419264309,[[168.73,11.40145031],[168.7,2.98],[168.69,2.5502],[168.68,1.3814],[168.67,2.91330986]],[[168.8,2.9662],[168.84,2.94],[168.85,14.08995031],[168.89,5.9293],[168.93,45.92559924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419264718,[[168.73,11.40145031],[168.7,2.98],[168.69,2.5502],[168.68,7.3174],[168.67,2.91330986]],[[168.8,2.9662],[168.84,2.94],[168.85,14.08995031],[168.89,5.9293],[168.93,45.92559924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419265215,[[168.77,2.9665],[168.73,11.40145031],[168.7,2.98],[168.69,2.5502],[168.68,7.3174]],[[168.8,2.9662],[168.84,2.94],[168.85,14.08995031],[168.89,5.9293],[168.93,45.92559924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419266019,[[168.77,2.9665],[168.75,2.94],[168.73,11.40145031],[168.69,2.5502],[168.68,7.3174]],[[168.8,2.9662],[168.85,14.08995031],[168.89,5.9293],[168.93,45.92559924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419266216,[[168.77,2.9665],[168.75,2.94],[168.73,11.40145031],[168.69,2.5502],[168.68,7.3174]],[[168.8,2.9662],[168.85,17.02995031],[168.89,5.9293],[168.93,45.92559924],[168.96,24.67874844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419266719,[[168.78,2.9662],[168.75,14.34145031],[168.69,2.5502],[168.68,7.3174],[168.57,17.8229]],[[168.81,2.9659],[168.85,5.6285],[168.87,11.40145031],[168.89,5.9293],[168.93,45.92559924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419267321,[[168.78,2.9662],[168.75,14.34145031],[168.69,2.5502],[168.68,7.3174],[168.57,17.8229]],[[168.81,2.9659],[168.85,2.6885],[168.87,14.34145031],[168.89,5.9293],[168.93,45.92559924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419268224,[[168.75,14.34145031],[168.69,2.5502],[168.68,7.3174],[168.58,20.75522424],[168.57,17.8229]],[[168.81,2.9659],[168.85,2.6885],[168.87,14.34145031],[168.89,5.9293],[168.93,45.92559924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419268524,[[168.79,2.9661],[168.75,14.34145031],[168.69,2.5502],[168.68,7.3174],[168.64,8.9066]],[[168.81,2.9659],[168.85,1.3834],[168.87,14.34145031],[168.89,5.9293],[168.93,45.92559924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419268717,[[168.75,14.34145031],[168.71,5.935],[168.69,2.5502],[168.68,1.3814],[168.64,8.9066]],[[168.83,2.9657],[168.85,1.3834],[168.87,14.34145031],[168.88,1.3303],[168.89,5.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419268933,[[168.8,2.9659],[168.75,14.34145031],[168.71,5.935],[168.69,2.5502],[168.68,1.3814]],[[168.85,1.3834],[168.87,14.34145031],[168.88,1.3303],[168.89,5.9293],[168.96,2.93304406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419269220,[[168.8,2.9659],[168.75,14.34145031],[168.71,5.935],[168.69,2.5502],[168.68,1.3814]],[[168.85,1.3834],[168.87,11.40145031],[168.88,4.2703],[168.89,5.9293],[168.96,2.93304406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419269500,[[168.75,14.34145031],[168.71,5.935],[168.69,2.5502],[168.68,1.3814],[168.61,60.53]],[[168.84,2.9654],[168.87,11.40145031],[168.88,1.3303],[168.89,5.9293],[168.95,26.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419269619,[[168.8,2.9659],[168.76,3.8748],[168.75,14.34145031],[168.71,5.935],[168.61,60.53]],[[168.87,11.40145031],[168.88,1.3303],[168.89,8.8693],[168.92,1.3836],[168.95,26.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419269921,[[168.8,2.9659],[168.77,11.40145031],[168.76,3.8748],[168.75,2.94],[168.71,5.935]],[[168.88,1.3303],[168.89,8.8693],[168.9,11.40145031],[168.92,1.3836],[168.95,26.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419270221,[[168.8,2.9659],[168.77,11.40145031],[168.76,3.8748],[168.75,2.94],[168.71,5.935]],[[168.88,1.3303],[168.89,8.8693],[168.9,11.40145031],[168.91,9.63062972],[168.92,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419270418,[[168.77,11.40145031],[168.76,3.8748],[168.75,2.94],[168.71,5.935],[168.68,2.37473224]],[[168.88,1.3303],[168.89,8.8693],[168.9,11.40145031],[168.92,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419270419,[[168.77,11.40145031],[168.76,3.8748],[168.75,2.94],[168.71,5.935],[168.68,2.37473224]],[[168.88,1.3303],[168.89,2.94],[168.9,21.03208003],[168.92,1.3836],[168.95,8.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419270614,[[168.77,11.40145031],[168.76,3.8748],[168.75,2.94],[168.71,5.935],[168.45,83.05809244]],[[168.88,1.3303],[168.89,12.57062972],[168.9,11.40145031],[168.92,1.3836],[168.93,51.85319924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419270816,[[168.77,11.40145031],[168.76,3.8748],[168.75,2.94],[168.71,5.935],[168.46,11.50051864]],[[168.88,1.3303],[168.89,12.57062972],[168.9,11.40145031],[168.91,1.3243],[168.92,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419271318,[[168.81,2.9658],[168.77,11.40145031],[168.76,3.8748],[168.75,2.94],[168.71,5.935]],[[168.84,2.9655],[168.88,1.3303],[168.89,12.57062972],[168.9,11.40145031],[168.91,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419271522,[[168.81,2.9658],[168.8,2.94],[168.77,11.40145031],[168.76,3.8748],[168.71,5.935]],[[168.88,1.3303],[168.89,2.94],[168.9,11.40145031],[168.91,1.3243],[169.17,5.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419271709,[[168.81,2.9658],[168.8,2.94],[168.77,11.40145031],[168.76,3.8748],[168.71,5.935]],[[168.86,2.965],[168.88,1.3303],[168.89,2.94],[168.9,11.40145031],[168.91,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419272023,[[168.8,2.94],[168.77,11.40145031],[168.76,3.8748],[168.71,5.935],[168.49,18.47913431]],[[168.88,1.3303],[168.89,2.94],[168.9,11.40145031],[168.91,1.3243],[169.02,38.80276443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419272222,[[168.8,2.94],[168.77,11.40145031],[168.76,3.8748],[168.71,5.935],[168.68,2.37463385]],[[168.88,1.3303],[168.89,2.94],[168.9,11.40145031],[168.91,1.3243],[169.02,38.80276443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419272514,[[168.8,2.94],[168.77,11.40145031],[168.76,3.8748],[168.71,5.935],[168.46,28.25152596]],[[168.84,2.9654],[168.88,1.3303],[168.89,2.94],[168.9,11.40145031],[168.91,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419272719,[[168.8,2.94],[168.77,11.40145031],[168.76,3.8748],[168.71,5.935],[168.68,2.37463342]],[[168.84,2.9654],[168.88,1.3303],[168.89,2.94],[168.9,11.40145031],[168.91,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419273117,[[168.81,2.9658],[168.8,2.94],[168.77,11.40145031],[168.76,3.8748],[168.71,5.935]],[[168.84,2.9654],[168.88,1.3303],[168.89,2.94],[168.9,11.40145031],[168.91,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419273316,[[168.8,14.34145031],[168.76,3.8748],[168.68,2.37463342],[168.66,29.21145031],[168.61,48.663]],[[168.91,1.3243],[168.92,12.78505031],[168.97,54.14145031],[168.99,4.40269138],[169.0,39.55570438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419273515,[[168.8,14.34145031],[168.76,3.8748],[168.75,5.9339],[168.7,8.9034],[168.69,3.85877099]],[[168.88,2.9647],[168.91,1.3243],[168.92,15.72505031],[168.94,1.3808],[168.96,9.62866854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419273723,[[168.85,2.965],[168.8,14.34145031],[168.76,3.8748],[168.75,5.9339],[168.7,8.9034]],[[168.88,2.9647],[168.91,1.3243],[168.92,15.72505031],[168.94,31.76821462],[169.06,14.98731843]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419273915,[[168.8,14.34145031],[168.76,3.8748],[168.75,5.9339],[168.72,16.10830535],[168.7,8.9034]],[[168.91,1.3243],[168.92,15.72505031],[168.94,31.76821462],[168.98,8.84509838],[169.05,47.42582254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419274220,[[168.83,2.9654],[168.8,14.34145031],[168.76,3.8748],[168.75,5.9339],[168.72,16.10830535]],[[168.91,1.3243],[168.92,15.72505031],[168.94,31.76821462],[168.98,8.84509838],[169.05,47.42582254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419274426,[[168.83,10.25637026],[168.8,2.94],[168.76,3.8748],[168.75,5.9339],[168.72,16.10830535]],[[168.89,7.29097026],[168.91,1.3243],[168.92,4.3236],[168.94,31.76821462],[168.97,42.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419274724,[[168.83,10.25637026],[168.8,2.94],[168.76,6.89270502],[168.75,5.9339],[168.72,16.10830535]],[[168.86,2.965],[168.89,7.29097026],[168.91,1.3243],[168.92,4.3236],[168.93,9.62738256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419274918,[[168.83,10.25637026],[168.8,2.94],[168.76,6.89270502],[168.75,5.9339],[168.72,16.10830535]],[[168.86,2.965],[168.89,7.29097026],[168.91,1.3243],[168.92,4.3236],[169.28,114.6666528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419275113,[[168.83,10.25637026],[168.8,2.94],[168.76,6.89270502],[168.75,5.9339],[168.72,16.10830535]],[[168.86,2.965],[168.89,7.29097026],[168.91,1.3243],[168.92,4.3236],[169.18,13.20265177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419275317,[[168.83,10.25637026],[168.8,2.94],[168.76,6.89270502],[168.75,5.9339],[168.58,15.07434103]],[[168.86,2.965],[168.89,7.29097026],[168.91,1.3243],[168.92,4.3236],[168.94,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419275513,[[168.84,2.9653],[168.83,7.29097026],[168.8,2.94],[168.76,6.89270502],[168.75,5.9339]],[[168.86,2.965],[168.89,7.29097026],[168.91,1.3243],[168.92,4.3236],[168.94,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419276516,[[168.83,10.25637026],[168.8,2.94],[168.76,6.89270502],[168.75,5.9339],[168.48,32.88176867]],[[168.86,2.965],[168.89,7.29097026],[168.91,1.3243],[168.92,4.3236],[168.94,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419276726,[[168.83,10.25637026],[168.8,2.94],[168.76,6.89270502],[168.75,5.9339],[168.48,32.88176867]],[[168.86,2.965],[168.89,7.29097026],[168.92,4.3236],[168.94,1.3808],[169.06,25.99144725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419276920,[[168.83,10.25637026],[168.8,2.94],[168.76,6.89270502],[168.75,5.9339],[168.5,51.63382486]],[[168.86,2.965],[168.89,7.29097026],[168.91,9.6205905],[168.92,4.3236],[168.94,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419277217,[[168.81,7.29097026],[168.76,3.8748],[168.68,2.37461385],[168.58,9.13134103],[168.51,21.92192486]],[[168.88,7.29097026],[168.91,9.6205905],[168.92,4.3236],[168.94,7.3081],[168.97,60.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419277417,[[168.8,2.94],[168.79,7.29097026],[168.76,3.8748],[168.63,26.7169],[168.58,9.13134103]],[[168.86,7.29097026],[168.88,1.3809],[168.9,1.3831],[168.92,4.3236],[168.93,9.61870881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419277718,[[168.8,2.94],[168.79,7.29097026],[168.76,3.8748],[168.68,2.37463136],[168.63,26.7169]],[[168.86,7.29097026],[168.88,1.3809],[168.9,1.3831],[168.92,4.3236],[168.93,9.61885927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419277919,[[168.8,5.9059],[168.79,7.29097026],[168.76,3.8748],[168.63,26.7169],[168.47,32.88176867]],[[168.83,2.9657],[168.86,7.29097026],[168.88,1.3809],[168.9,1.3831],[168.92,4.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419278118,[[168.8,5.9059],[168.79,7.29097026],[168.76,3.8748],[168.68,2.37461248],[168.63,26.7169]],[[168.83,2.9657],[168.86,7.29097026],[168.88,1.3809],[168.9,1.3831],[168.91,9.61885927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419278317,[[168.8,2.94],[168.79,7.29097026],[168.76,3.8748],[168.63,8.9069],[168.54,5.943]],[[168.86,7.29097026],[168.88,1.3809],[168.9,1.3831],[168.91,9.61885927],[169.05,69.17132974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419278528,[[168.8,2.94],[168.79,7.29097026],[168.78,2.9663],[168.76,3.8748],[168.63,8.9069]],[[168.81,2.9659],[168.86,7.29097026],[168.88,1.3809],[168.9,7.3118],[169.05,69.17132974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419279020,[[168.8,2.94],[168.79,7.29097026],[168.76,3.8748],[168.63,8.9069],[168.33,9.80096673]],[[168.86,7.29097026],[168.88,1.3809],[168.9,7.3118],[169.05,69.17132974],[169.19,211.48244116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419279323,[[168.8,2.94],[168.79,10.25707026],[168.76,3.8748],[168.63,8.9069],[168.62,17.81]],[[168.82,2.9657],[168.86,7.29097026],[168.88,1.3809],[168.9,7.3118],[168.95,30.38529065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419281621,[[168.78,13.19737026],[168.63,8.9069],[168.61,60.53],[168.58,2.94522424],[168.44,54.80656648]],[[168.81,2.966],[168.84,7.29097026],[168.88,1.3809],[168.9,7.3118],[168.95,48.19529065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419281827,[[168.78,13.19737026],[168.71,3.9632],[168.63,8.9069],[168.61,60.53],[168.58,2.94522424]],[[168.81,2.966],[168.84,7.29097026],[168.88,1.3809],[168.9,7.3118],[168.95,48.19529065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419283119,[[168.78,10.25737026],[168.71,3.9632],[168.63,8.9069],[168.61,60.53],[168.58,2.94522424]],[[168.81,2.966],[168.84,7.29097026],[168.88,1.3809],[168.9,7.3118],[168.95,48.19529065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419283430,[[168.78,10.23097026],[168.71,3.9632],[168.63,8.9069],[168.61,60.53],[168.58,2.94522424]],[[168.81,2.966],[168.84,7.29097026],[168.88,1.3809],[168.9,7.3118],[168.95,48.19529065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419283627,[[168.79,2.9662],[168.78,10.23097026],[168.71,3.9632],[168.63,8.9069],[168.61,60.53]],[[168.81,2.966],[168.84,7.29097026],[168.88,1.3809],[168.9,7.3118],[168.95,48.19529065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419284129,[[168.8,7.29097026],[168.78,2.94],[168.71,3.9632],[168.63,8.9069],[168.61,60.53]],[[168.86,7.29097026],[168.88,1.3809],[168.9,7.3118],[168.95,30.38529065],[168.97,60.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419284437,[[168.8,10.09137094],[168.78,2.94],[168.71,3.9632],[168.69,16.11153126],[168.63,8.9069]],[[168.83,2.9656],[168.86,7.29097026],[168.88,1.3809],[168.9,7.3118],[168.95,30.38529065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419285734,[[168.8,10.09137094],[168.78,2.94],[168.71,3.9632],[168.69,16.11153126],[168.63,8.9069]],[[168.86,7.29097026],[168.88,1.3809],[168.9,7.3118],[168.95,30.38529065],[169.18,114.6670942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419285932,[[168.8,10.09137094],[168.78,2.94],[168.71,3.9632],[168.69,16.11153126],[168.63,8.9069]],[[168.82,2.9657],[168.86,7.29097026],[168.88,1.3809],[168.9,7.3118],[168.95,30.38529065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419287328,[[168.8,7.12547094],[168.78,2.94],[168.71,3.9632],[168.69,16.11153126],[168.63,8.9069]],[[168.86,7.29097026],[168.88,1.3809],[168.9,7.3118],[168.95,30.38529065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419287533,[[168.78,10.23097026],[168.71,3.9632],[168.69,16.11153126],[168.63,8.9069],[168.45,54.80656648]],[[168.81,2.966],[168.85,7.29097026],[168.88,4.2409],[168.9,7.3118],[168.92,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419287728,[[168.78,10.23097026],[168.71,3.9632],[168.69,16.11153126],[168.64,2.37463933],[168.63,8.9069]],[[168.81,2.966],[168.85,7.29097026],[168.88,4.2409],[168.9,7.3118],[168.92,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419287923,[[168.79,2.9661],[168.78,10.23097026],[168.71,3.9632],[168.69,16.11153126],[168.65,2.37463933]],[[168.82,2.9657],[168.85,7.29097026],[168.88,4.2409],[168.9,7.3118],[168.92,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419288128,[[168.79,2.9661],[168.78,10.23097026],[168.71,3.9632],[168.69,16.11153126],[168.66,2.37463933]],[[168.82,2.9657],[168.85,7.29097026],[168.88,4.2409],[168.9,7.3118],[168.92,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419288366,[[168.79,2.9661],[168.78,10.23097026],[168.71,3.9632],[168.69,16.11153126],[168.4,6.53397782]],[[168.82,2.9657],[168.85,7.29097026],[168.88,4.2409],[168.9,7.3118],[168.92,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419288530,[[168.79,2.9661],[168.78,10.23097026],[168.71,3.9632],[168.69,16.11153126],[168.64,2.37465101]],[[168.82,2.9657],[168.85,7.29097026],[168.88,4.2409],[168.9,7.3118],[168.92,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419288829,[[168.79,2.9661],[168.78,10.23097026],[168.71,3.9632],[168.69,16.11153126],[168.65,2.37465101]],[[168.82,2.9657],[168.85,7.29097026],[168.88,4.2409],[168.9,7.3118],[168.92,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419289028,[[168.79,2.9661],[168.78,10.23097026],[168.71,3.9632],[168.69,16.11153126],[168.66,2.37465101]],[[168.82,2.9657],[168.85,7.29097026],[168.88,4.2409],[168.9,7.3118],[168.92,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419289230,[[168.79,2.9661],[168.78,10.15097026],[168.71,3.9632],[168.69,16.11153126],[168.4,6.53397782]],[[168.82,2.9657],[168.85,7.29097026],[168.88,4.2409],[168.9,7.3118],[168.92,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419289433,[[168.79,2.9661],[168.78,10.15097026],[168.71,3.9632],[168.69,16.11153126],[168.41,6.53397782]],[[168.82,2.9657],[168.85,7.29097026],[168.88,4.2409],[168.9,7.3118],[168.92,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419289632,[[168.79,2.9661],[168.78,10.15097026],[168.71,3.9632],[168.69,16.11153126],[168.4,6.53397782]],[[168.82,2.9657],[168.85,7.29097026],[168.88,4.2409],[168.9,7.3118],[168.92,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419289832,[[168.79,2.9661],[168.78,10.15097026],[168.71,3.9632],[168.69,16.11153126],[168.41,6.53397782]],[[168.82,2.9657],[168.85,7.29097026],[168.88,4.2409],[168.9,7.3118],[168.92,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419290038,[[168.79,2.9661],[168.78,10.15097026],[168.71,3.9632],[168.69,16.11153126],[168.4,6.53397782]],[[168.82,2.9657],[168.85,7.29097026],[168.88,4.2409],[168.9,7.3118],[168.92,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419290232,[[168.79,2.9661],[168.78,10.15097026],[168.71,3.9632],[168.69,16.11153126],[168.64,2.37480558]],[[168.82,2.9657],[168.85,7.29097026],[168.88,4.2409],[168.9,7.3118],[168.92,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419290422,[[168.79,2.9661],[168.78,10.15097026],[168.71,3.9632],[168.69,16.11153126],[168.57,16.33266047]],[[168.82,2.9657],[168.85,7.29097026],[168.88,4.2409],[168.9,7.3118],[168.92,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419292135,[[168.79,2.9661],[168.78,10.15097026],[168.71,3.9632],[168.69,16.11153126],[168.63,26.7169]],[[168.82,2.9657],[168.85,7.29097026],[168.88,4.2409],[168.9,7.3118],[168.92,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419292332,[[168.76,7.29097026],[168.71,3.9632],[168.69,16.11153126],[168.63,8.9069],[168.61,60.53]],[[168.88,4.2409],[168.9,7.3118],[168.92,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419292333,[[168.76,7.29097026],[168.71,3.9632],[168.69,16.11153126],[168.63,8.9069],[168.61,60.53]],[[168.83,7.29097026],[168.88,4.2409],[168.9,7.3118],[168.92,1.3836],[168.95,48.19529065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419292533,[[168.77,2.86],[168.76,7.29097026],[168.71,3.9632],[168.69,16.11153126],[168.63,8.9069]],[[168.83,7.29097026],[168.88,4.2409],[168.9,7.3118],[168.92,1.3836],[168.95,48.19529065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419292930,[[168.77,2.86],[168.76,7.29097026],[168.71,3.9632],[168.69,16.11153126],[168.63,8.9069]],[[168.79,2.9663],[168.83,7.29097026],[168.88,4.2409],[168.9,7.3118],[168.92,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419293438,[[168.77,5.8265],[168.76,7.29097026],[168.71,3.9632],[168.69,16.11153126],[168.63,8.9069]],[[168.79,2.9663],[168.83,7.29097026],[168.88,4.2409],[168.9,7.3118],[168.92,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419293629,[[168.76,7.29097026],[168.71,3.9632],[168.69,16.11153126],[168.63,8.9069],[168.4,6.53397782]],[[168.83,7.29097026],[168.88,4.2409],[168.9,7.3118],[168.92,1.3836],[168.95,66.02529065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419293830,[[168.76,10.15097026],[168.71,3.9632],[168.69,16.11153126],[168.63,8.9069],[168.53,26.51314739]],[[168.79,2.9664],[168.82,7.29097026],[168.87,5.9297],[168.88,4.2409],[168.89,9.60190722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419294130,[[168.76,10.15097026],[168.71,3.9632],[168.69,16.11153126],[168.63,8.9069],[168.53,26.51314739]],[[168.79,2.9664],[168.82,7.29097026],[168.87,5.9297],[168.88,4.2409],[168.98,9.10668173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419294433,[[168.76,13.11767026],[168.71,3.9632],[168.69,16.11153126],[168.63,8.9069],[168.53,26.51314739]],[[168.79,2.9664],[168.82,7.29097026],[168.86,1.3503],[168.87,5.9297],[168.88,4.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419296130,[[168.76,13.11767026],[168.71,3.9632],[168.69,16.11153126],[168.63,8.9069],[168.54,2.74014739]],[[168.79,2.9664],[168.82,7.29097026],[168.86,1.3503],[168.87,5.9297],[168.88,4.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419296335,[[168.76,13.11767026],[168.71,3.9632],[168.69,16.11153126],[168.63,8.9069],[168.55,5.943]],[[168.79,2.9664],[168.82,7.29097026],[168.86,1.3503],[168.87,5.9297],[168.88,4.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419296927,[[168.76,13.11767026],[168.71,3.9632],[168.69,16.11153126],[168.63,8.9069],[168.55,5.943]],[[168.79,2.9664],[168.83,7.29097026],[168.86,1.3503],[168.87,5.9297],[168.88,4.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419297432,[[168.78,7.29097026],[168.76,2.86],[168.71,3.9632],[168.69,16.11153126],[168.63,26.7169]],[[168.85,7.29097026],[168.86,1.3503],[168.88,4.2409],[168.92,5.9282],[168.95,30.38529065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419297742,[[168.8,7.29097026],[168.76,2.86],[168.71,3.9632],[168.69,16.11153126],[168.63,26.7169]],[[168.86,1.3503],[168.88,4.2409],[168.92,5.9282],[168.95,30.38529065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419297743,[[168.8,7.29097026],[168.76,2.86],[168.71,3.9632],[168.69,16.11153126],[168.63,26.7169]],[[168.86,8.64127026],[168.88,4.2409],[168.91,9.61768103],[168.92,5.9282],[168.95,30.38529065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419298037,[[168.8,7.29097026],[168.79,2.9661],[168.76,2.86],[168.71,3.9632],[168.69,16.11153126]],[[168.82,2.9657],[168.86,8.64127026],[168.88,4.2409],[168.91,9.61768103],[168.92,5.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419298241,[[168.8,7.29097026],[168.79,2.9661],[168.76,2.86],[168.71,3.9632],[168.69,16.11153126]],[[168.82,2.9657],[168.86,8.64127026],[168.88,4.2409],[168.92,5.9282],[169.02,54.36242974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419298838,[[168.82,2.9656],[168.8,7.29097026],[168.76,2.86],[168.71,3.9632],[168.69,16.11153126]],[[168.84,2.9654],[168.86,8.64127026],[168.88,4.2409],[168.92,5.9282],[168.97,64.48570438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419299035,[[168.82,10.25657026],[168.77,2.6524],[168.76,2.86],[168.73,5.9343],[168.71,1.3555]],[[168.88,8.67187026],[168.89,2.86],[168.92,5.9282],[168.97,42.74],[168.98,42.49480276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419299343,[[168.82,10.25657026],[168.8,2.86],[168.77,4.0354],[168.73,5.9343],[168.57,22.51905219]],[[168.88,8.67187026],[168.89,2.86],[168.91,10.8905379],[168.92,5.9282],[168.97,42.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419299536,[[168.82,10.25657026],[168.8,2.86],[168.77,4.0354],[168.73,5.9343],[168.57,22.51905219]],[[168.85,2.9653],[168.88,8.67187026],[168.89,2.86],[168.91,10.8905379],[168.92,5.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419299747,[[168.82,10.25657026],[168.8,2.86],[168.77,4.0354],[168.73,5.9343],[168.57,22.51905219]],[[168.85,2.9653],[168.88,8.67187026],[168.89,12.4864379],[168.91,1.2641],[168.92,5.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419300075,[[168.82,10.25657026],[168.8,2.86],[168.77,4.0354],[168.73,5.9343],[168.57,22.51905219]],[[168.88,8.67187026],[168.89,12.4864379],[168.91,1.2641],[168.92,5.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419300076,[[168.82,10.25657026],[168.8,2.86],[168.77,4.0354],[168.73,5.9343],[168.57,22.51905219]],[[168.88,8.67187026],[168.89,12.4864379],[168.91,1.2641],[168.92,5.9282],[169.16,5.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419300239,[[168.82,10.25657026],[168.8,2.86],[168.77,4.0354],[168.73,5.9343],[168.57,22.51905219]],[[168.84,2.9654],[168.88,8.67187026],[168.89,2.86],[168.91,1.2641],[168.92,5.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419300537,[[168.82,10.25657026],[168.8,2.86],[168.77,4.0354],[168.73,5.9343],[168.57,39.33596291]],[[168.84,2.9654],[168.88,8.67187026],[168.89,2.86],[168.91,1.2641],[168.92,5.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419300753,[[168.82,10.25657026],[168.8,2.86],[168.77,4.0354],[168.73,5.9343],[168.57,39.33596291]],[[168.84,2.9654],[168.88,7.29097026],[168.91,4.1241],[168.92,5.9282],[168.93,9.63008119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419300935,[[168.82,10.25657026],[168.8,2.86],[168.77,4.0354],[168.73,5.9343],[168.57,39.33596291]],[[168.84,2.9654],[168.88,7.29097026],[168.9,11.01318119],[168.91,5.3868],[168.92,5.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419301239,[[168.82,7.29097026],[168.8,2.86],[168.77,4.0354],[168.73,5.9343],[168.57,39.33596291]],[[168.84,2.9654],[168.88,7.29097026],[168.89,9.63008119],[168.9,1.3831],[168.91,5.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419301451,[[168.82,7.29097026],[168.81,2.9658],[168.8,2.86],[168.77,4.0354],[168.73,5.9343]],[[168.84,2.9654],[168.88,7.29097026],[168.9,1.3831],[168.91,5.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419301650,[[168.82,7.29097026],[168.81,2.9658],[168.8,2.86],[168.77,4.0354],[168.73,5.9343]],[[168.84,2.9654],[168.88,7.29097026],[168.9,11.01499092],[168.91,5.3868],[169.18,13.20265177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419302245,[[168.82,7.29097026],[168.81,2.9658],[168.8,2.86],[168.77,4.0354],[168.73,5.9343]],[[168.84,2.9654],[168.88,7.29097026],[168.9,11.01499092],[168.91,5.3868],[169.03,69.17292974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419302436,[[168.82,7.29097026],[168.81,2.9658],[168.8,2.86],[168.77,4.0354],[168.73,5.9343]],[[168.84,2.9654],[168.88,7.29097026],[168.9,11.01499092],[168.91,5.3868],[169.0,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419303545,[[168.82,7.29097026],[168.81,2.9658],[168.8,2.86],[168.77,4.0354],[168.73,5.9343]],[[168.84,2.9654],[168.88,7.29097026],[168.9,11.01499092],[168.91,5.3868],[169.0,50.42692254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419304446,[[168.82,7.29097026],[168.81,2.9658],[168.8,2.86],[168.77,4.0354],[168.73,5.9343]],[[168.84,2.9654],[168.88,7.29097026],[168.9,11.01499092],[168.91,5.3868],[168.98,24.66480276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419304843,[[168.82,7.29097026],[168.81,2.9658],[168.8,2.86],[168.77,4.0354],[168.73,5.9343]],[[168.84,2.9654],[168.88,7.29097026],[168.9,11.01499092],[168.91,5.3868],[168.98,42.47480276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419305340,[[168.82,7.29097026],[168.8,2.86],[168.77,4.0354],[168.76,2.91489555],[168.73,5.9343]],[[168.86,2.9651],[168.89,7.29097026],[168.9,9.63189092],[168.91,2.5268],[168.94,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419305640,[[168.82,7.29097026],[168.8,2.86],[168.77,4.0354],[168.76,2.91489555],[168.73,5.9343]],[[168.86,2.9651],[168.89,7.29097026],[168.91,2.5268],[168.93,9.63189092],[168.94,4.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419306240,[[168.82,7.29097026],[168.8,2.86],[168.77,4.0354],[168.76,2.91489555],[168.73,5.9343]],[[168.89,7.29097026],[168.91,2.5268],[168.93,9.63189092],[168.94,4.1723],[168.97,48.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419306436,[[168.82,7.29097026],[168.8,2.86],[168.77,4.0354],[168.76,2.91489555],[168.73,5.9343]],[[168.85,2.9653],[168.89,7.29097026],[168.91,2.5268],[168.92,9.63189092],[168.94,4.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419306643,[[168.82,7.29097026],[168.8,2.86],[168.77,4.0354],[168.76,2.91489555],[168.73,5.9343]],[[168.85,2.9653],[168.89,7.29097026],[168.91,12.15869092],[168.94,4.1723],[169.62,163.0870868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419306844,[[168.82,7.29097026],[168.8,2.86],[168.77,4.0354],[168.76,2.91489555],[168.73,5.9343]],[[168.85,2.9653],[168.89,7.29097026],[168.9,9.63189092],[168.91,2.5268],[168.94,4.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419307045,[[168.82,10.25657026],[168.8,2.86],[168.77,4.0354],[168.76,2.91489555],[168.73,5.9343]],[[168.85,2.9653],[168.89,16.92286118],[168.91,2.5268],[168.94,4.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419307349,[[168.82,10.25657026],[168.8,2.86],[168.77,4.0354],[168.76,2.91489555],[168.73,5.9343]],[[168.85,2.9653],[168.89,7.29097026],[168.91,2.5268],[168.94,4.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419307643,[[168.82,10.25657026],[168.8,2.86],[168.77,4.0354],[168.76,2.91489555],[168.73,5.9343]],[[168.85,2.9653],[168.89,7.29097026],[168.91,2.5268],[168.94,4.1723],[169.16,5.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419307846,[[168.82,10.25657026],[168.8,2.86],[168.77,4.0354],[168.76,2.91489555],[168.73,5.9343]],[[168.85,2.9653],[168.87,7.29097026],[168.91,2.5268],[168.94,4.1723],[169.16,5.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419308049,[[168.82,10.25657026],[168.8,2.86],[168.77,4.0354],[168.76,2.91489555],[168.73,5.9343]],[[168.85,2.9653],[168.87,7.29097026],[168.91,2.5268],[168.93,9.64087107],[168.94,4.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419308244,[[168.8,7.29097026],[168.77,4.0354],[168.73,5.9343],[168.45,193.08368475],[168.44,6.53397782]],[[168.87,7.29097026],[168.91,2.5268],[168.93,9.64087107],[168.94,4.1723],[168.97,45.72313229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419308446,[[168.8,10.25697026],[168.77,4.0354],[168.73,5.9343],[168.61,42.72],[168.57,34.88949679]],[[168.83,2.9657],[168.86,7.29097026],[168.91,2.5268],[168.93,15.56847107],[168.94,4.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419308646,[[168.8,13.11697026],[168.77,4.0354],[168.73,5.9343],[168.61,42.72],[168.59,14.8484]],[[168.83,2.9657],[168.86,7.29097026],[168.9,2.86],[168.91,2.5268],[168.92,9.64087107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419308843,[[168.8,13.11697026],[168.77,4.0354],[168.73,5.9343],[168.61,42.72],[168.59,14.8484]],[[168.86,7.29097026],[168.9,2.86],[168.91,2.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419308844,[[168.8,13.11697026],[168.77,4.0354],[168.73,5.9343],[168.61,42.72],[168.59,14.8484]],[[168.86,7.29097026],[168.9,2.86],[168.91,12.16767107],[169.06,85.1425595],[169.17,128.52183695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419309052,[[168.8,13.11697026],[168.77,4.0354],[168.73,5.9343],[168.61,42.72],[168.59,14.8484]],[[168.86,7.29097026],[168.9,12.50087107],[168.91,2.5268],[169.06,85.1425595],[169.17,128.52183695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419309245,[[168.8,13.11697026],[168.77,4.0354],[168.73,5.9343],[168.61,42.72],[168.59,19.30116047]],[[168.85,2.9653],[168.86,7.29097026],[168.89,9.64087107],[168.9,2.86],[168.91,2.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419309452,[[168.8,13.11697026],[168.77,4.0354],[168.73,5.9343],[168.61,42.72],[168.59,19.30116047]],[[168.86,7.29097026],[168.88,9.64087107],[168.9,2.86],[168.91,2.5268],[168.97,67.46883667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419309653,[[168.8,13.11697026],[168.77,4.0354],[168.73,5.9343],[168.61,42.72],[168.59,19.30116047]],[[168.86,7.29097026],[168.88,1.3379],[168.9,2.86],[168.91,2.5268],[168.97,67.46883667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419309841,[[168.8,13.11697026],[168.77,4.0354],[168.73,5.9343],[168.61,42.72],[168.59,19.30116047]],[[168.86,7.29097026],[168.88,1.3379],[168.9,2.86],[168.91,2.5268],[168.92,9.64384572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419310745,[[168.8,13.11697026],[168.77,4.0354],[168.73,5.9343],[168.61,42.72],[168.59,19.30116047]],[[168.83,2.9656],[168.86,7.29097026],[168.88,1.3379],[168.9,2.86],[168.91,2.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419310941,[[168.8,13.11697026],[168.77,4.0354],[168.73,5.9343],[168.61,42.72],[168.59,19.30116047]],[[168.83,2.9656],[168.86,7.29097026],[168.88,1.3379],[168.9,12.50384572],[168.91,2.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419311250,[[168.8,13.11697026],[168.77,4.0354],[168.73,5.9343],[168.61,42.72],[168.59,19.30116047]],[[168.83,2.9656],[168.86,7.29097026],[168.88,1.3379],[168.89,9.64384572],[168.9,12.50384572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419311251,[[168.8,13.11697026],[168.77,4.0354],[168.73,5.9343],[168.61,42.72],[168.59,19.30116047]],[[168.83,2.9656],[168.86,7.29097026],[168.88,1.3379],[168.89,9.64384572],[168.9,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419311451,[[168.8,13.11697026],[168.77,4.0354],[168.73,5.9343],[168.61,42.72],[168.59,19.30116047]],[[168.83,2.9656],[168.86,7.29097026],[168.88,10.98174572],[168.9,2.86],[169.12,81.54364337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419311652,[[168.8,13.11697026],[168.77,4.0354],[168.73,5.9343],[168.61,42.72],[168.6,4.45276047]],[[168.83,2.9656],[168.86,7.29097026],[168.88,1.3379],[168.9,12.50384572],[169.12,81.54364337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419311856,[[168.8,13.11697026],[168.77,4.0354],[168.73,5.9343],[168.61,42.72],[168.6,4.45276047]],[[168.83,2.9656],[168.86,7.29097026],[168.87,9.64384572],[168.88,1.3379],[168.9,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419312056,[[168.8,13.11697026],[168.77,4.0354],[168.73,5.9343],[168.61,42.72],[168.6,4.45276047]],[[168.83,2.9656],[168.86,7.29097026],[168.88,1.3379],[168.9,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419312254,[[168.8,13.11697026],[168.77,4.0354],[168.73,5.9343],[168.61,42.72],[168.6,4.45276047]],[[168.83,2.9656],[168.86,7.29097026],[168.88,1.3379],[168.9,2.86],[168.96,9.65000857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419312452,[[168.8,13.11697026],[168.77,4.0354],[168.73,5.9343],[168.61,42.72],[168.6,4.45276047]],[[168.83,2.9656],[168.86,7.29097026],[168.88,1.3379],[168.9,2.86],[168.95,9.65000857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419312759,[[168.82,7.29097026],[168.81,2.9658],[168.8,2.86],[168.77,4.0354],[168.73,5.9343]],[[168.87,7.29097026],[168.88,1.3379],[168.9,2.86],[168.94,9.65000857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419312946,[[168.82,7.29097026],[168.8,2.86],[168.77,4.0354],[168.73,5.9343]],[[168.88,1.3379],[168.9,2.86],[168.94,9.65000857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419312947,[[168.82,7.29097026],[168.8,2.86],[168.77,4.0354],[168.76,3.01624268],[168.73,5.9343]],[[168.88,1.3379],[168.89,7.29097026],[168.9,2.86],[168.93,15.57760857],[169.0,50.42692254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419313142,[[168.82,7.29097026],[168.8,2.86],[168.77,4.0354],[168.76,3.01624268],[168.73,5.9343]],[[168.89,7.29097026],[168.9,2.86],[168.92,9.65000857],[168.93,5.9276],[168.97,45.72313229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419313455,[[168.82,7.29097026],[168.8,2.86],[168.77,4.0354],[168.76,3.01624268],[168.73,5.9343]],[[168.89,7.29097026],[168.9,2.86],[168.92,10.99650857],[168.93,5.9276],[168.97,67.46883667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419313752,[[168.82,7.29097026],[168.8,2.86],[168.77,4.0354],[168.76,3.01624268],[168.73,5.9343]],[[168.89,7.29097026],[168.9,2.86],[168.92,10.99650857],[168.93,5.9276],[168.97,45.72313229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419314263,[[168.83,2.9654],[168.82,7.29097026],[168.8,2.86],[168.77,4.0354],[168.76,3.01624268]],[[168.85,2.9652],[168.89,7.29097026],[168.9,2.86],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419314443,[[168.83,2.9654],[168.82,7.29097026],[168.8,2.86],[168.77,4.0354],[168.76,3.01624268]],[[168.85,2.9652],[168.89,7.29097026],[168.9,2.86],[168.91,12.17680857],[168.92,1.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419314650,[[168.83,2.9654],[168.82,7.29097026],[168.8,2.86],[168.77,4.0354],[168.76,3.01624268]],[[168.85,2.9652],[168.89,7.29097026],[168.9,12.51000857],[168.91,2.5268],[168.92,1.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419315649,[[168.83,10.25637026],[168.8,2.86],[168.77,4.0354],[168.76,3.01624268],[168.45,131.11397782]],[[168.85,2.9652],[168.89,7.29097026],[168.9,12.51000857],[168.91,2.5268],[168.92,1.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419315853,[[168.83,10.25637026],[168.8,2.86],[168.77,4.0354],[168.76,3.01624268],[168.45,124.58]],[[168.85,2.9652],[168.89,7.29097026],[168.9,12.51000857],[168.91,2.5268],[168.92,1.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419316046,[[168.83,10.25637026],[168.8,2.86],[168.77,4.0354],[168.76,3.01624268],[168.45,131.11397782]],[[168.85,2.9652],[168.89,7.29097026],[168.9,12.51000857],[168.91,2.5268],[168.92,1.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419316243,[[168.83,10.25637026],[168.8,2.86],[168.77,4.0354],[168.76,3.01624268],[168.45,124.58]],[[168.85,2.9652],[168.89,7.29097026],[168.9,12.51000857],[168.91,2.5268],[168.92,1.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419316443,[[168.83,10.25637026],[168.8,2.86],[168.77,4.0354],[168.76,3.01624268],[168.45,131.11397782]],[[168.85,2.9652],[168.89,7.29097026],[168.9,9.65000857],[168.91,2.5268],[168.92,1.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419316659,[[168.83,10.25637026],[168.8,2.86],[168.77,4.0354],[168.76,3.01624268],[168.45,124.58]],[[168.86,2.9651],[168.89,9.65000857],[168.91,9.81777026],[168.92,1.3465],[168.93,8.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419316857,[[168.85,10.25597026],[168.77,4.0354],[168.76,8.94944268],[168.57,31.12748713],[168.45,131.11397782]],[[168.9,9.65000857],[168.91,9.81777026],[168.92,1.3465],[168.93,5.9276],[168.94,60.7126613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419317157,[[168.85,10.25597026],[168.84,2.86],[168.77,4.0354],[168.76,8.94944268],[168.68,17.81]],[[168.88,2.9647],[168.9,9.65000857],[168.91,2.5268],[168.92,8.63747026],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419317357,[[168.85,10.25597026],[168.84,2.86],[168.77,4.0354],[168.76,8.94944268],[168.68,17.81]],[[168.9,9.65000857],[168.91,2.5268],[168.92,8.63747026],[168.93,5.9276],[168.98,2.94124829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419317657,[[168.84,2.86],[168.83,2.9655],[168.82,7.29097026],[168.77,4.0354],[168.76,8.94944268]],[[168.91,2.5268],[168.92,8.63747026],[168.93,5.9276],[168.98,2.94124829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419317658,[[168.84,2.86],[168.83,2.9655],[168.82,7.29097026],[168.77,4.0354],[168.76,8.94944268]],[[168.89,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276],[168.98,2.94124829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419317856,[[168.84,2.86],[168.83,2.9655],[168.82,7.29097026],[168.77,4.0354],[168.76,8.94944268]],[[168.88,2.9647],[168.89,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419318052,[[168.84,2.86],[168.82,10.25657026],[168.77,4.0354],[168.76,8.94944268],[168.72,0.66811958]],[[168.89,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276],[169.06,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419318247,[[168.84,2.86],[168.82,10.25657026],[168.77,4.0354],[168.76,8.94944268],[168.73,0.66811958]],[[168.89,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276],[169.06,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419318459,[[168.84,2.86],[168.82,10.25657026],[168.77,4.0354],[168.76,8.94944268],[168.73,0.66811958]],[[168.85,2.9652],[168.89,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419318760,[[168.82,10.25657026],[168.81,2.84],[168.77,4.0354],[168.76,8.94944268],[168.73,0.66831603]],[[168.85,2.9652],[168.89,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419319152,[[168.82,10.25657026],[168.77,4.0354],[168.76,8.94944268],[168.73,0.66831603],[168.63,23.753]],[[168.85,2.9652],[168.89,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419319459,[[168.82,10.25657026],[168.81,2.84],[168.77,4.0354],[168.76,8.94944268],[168.73,0.66831603]],[[168.84,2.9653],[168.89,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419320761,[[168.82,10.25657026],[168.81,2.84],[168.77,4.0354],[168.76,8.94944268],[168.73,0.66831603]],[[168.84,2.9653],[168.87,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419321260,[[168.82,10.25657026],[168.81,2.84],[168.77,4.0354],[168.76,8.94944268],[111.46,13.00546187]],[[168.84,2.9653],[168.87,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419321559,[[168.82,7.29097026],[168.81,2.84],[168.77,4.0354],[168.76,8.94944268],[111.46,13.00546187]],[[168.85,2.9652],[168.87,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419321761,[[168.82,7.29097026],[168.81,2.84],[168.77,4.0354],[168.76,8.94944268],[168.4,12.39973098]],[[168.85,2.9652],[168.87,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419322258,[[168.82,10.25657026],[168.81,2.84],[168.77,4.0354],[168.76,8.94944268],[168.4,12.39973098]],[[168.85,2.9652],[168.87,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419322457,[[168.82,10.25657026],[168.81,2.84],[168.77,4.0354],[168.76,8.94944268],[168.73,0.66842536]],[[168.85,2.9652],[168.87,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419322854,[[168.82,10.25657026],[168.81,2.84],[168.77,4.0354],[168.76,8.94944268],[168.73,0.66842536]],[[168.85,2.9652],[168.89,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419323255,[[168.84,10.25617026],[168.81,2.84],[168.77,4.0354],[168.76,8.94944268],[168.74,0.66842536]],[[168.87,2.9649],[168.91,9.81777026],[168.92,10.99650857],[168.93,5.9276],[169.02,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419323559,[[168.84,10.25617026],[168.81,2.84],[168.77,4.0354],[168.76,8.94944268],[168.69,4.45229467]],[[168.87,2.9649],[168.91,9.81777026],[168.92,10.99650857],[168.93,5.9276],[169.02,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419323758,[[168.84,10.25617026],[168.81,2.84],[168.77,4.0354],[168.76,8.94944268],[168.73,0.66859435]],[[168.87,2.9649],[168.91,9.81777026],[168.92,10.99650857],[168.93,5.9276],[169.02,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419324364,[[168.84,10.25617026],[168.81,2.84],[168.77,4.0354],[168.76,8.94944268],[168.73,0.66859435]],[[168.86,2.965],[168.91,9.81777026],[168.92,10.99650857],[168.93,5.9276],[169.02,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419325464,[[168.84,7.29097026],[168.82,2.9656],[168.81,2.84],[168.77,4.0354],[168.76,8.94944268]],[[168.85,2.9652],[168.89,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419325665,[[168.82,10.25657026],[168.81,2.84],[168.77,4.0354],[168.76,8.94944268],[168.68,4.45231003]],[[168.85,2.9652],[168.89,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419325859,[[168.82,10.25657026],[168.81,2.84],[168.77,4.0354],[168.76,8.94944268],[168.41,2.59876302]],[[168.85,2.9652],[168.89,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419326058,[[168.82,10.25657026],[168.81,2.84],[168.77,4.0354],[168.76,8.94944268],[168.68,4.45231165]],[[168.85,2.9652],[168.89,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419326262,[[168.82,7.29097026],[168.81,5.8058],[168.77,4.0354],[168.76,3.01624268],[168.72,5.9349]],[[168.84,2.9654],[168.89,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419326961,[[168.82,7.29097026],[168.81,2.84],[168.77,4.0354],[168.76,3.01624268],[168.72,5.9349]],[[168.89,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276],[169.17,19.14565177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419327264,[[168.83,7.29097026],[168.81,2.84],[168.77,4.0354],[168.76,3.01624268],[168.72,5.9349]],[[168.91,9.81777026],[168.92,10.99650857],[168.93,5.9276],[169.17,13.20265177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419327464,[[168.83,10.25637026],[168.81,2.84],[168.77,4.0354],[168.76,3.01624268],[168.74,0.66859435]],[[168.86,2.965],[168.91,9.81777026],[168.92,10.99650857],[168.93,5.9276],[169.17,13.20265177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419327661,[[168.81,2.84],[168.77,4.0354],[168.76,3.01624268],[168.74,0.66859435]],[[168.91,9.81777026],[168.92,10.99650857],[168.93,5.9276],[169.17,13.20265177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419327662,[[168.85,7.29097026],[168.81,2.84],[168.77,4.0354],[168.76,3.01624268],[168.75,5.9336]],[[168.91,9.81777026],[168.92,10.99650857],[168.93,5.9276],[169.01,32.61692254],[169.03,59.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419327863,[[168.85,7.29097026],[168.81,2.84],[168.77,4.0354],[168.76,3.01624268],[168.75,5.9336]],[[168.91,9.81777026],[168.92,10.99650857],[168.93,5.9276],[168.98,21.85164138],[169.01,32.61692254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419328063,[[168.85,10.25607026],[168.81,2.84],[168.77,4.0354],[168.76,3.01624268],[168.75,6.60219435]],[[168.91,9.81777026],[168.92,10.99650857],[168.93,5.9276],[168.98,21.85164138],[169.01,32.61692254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419328368,[[168.85,10.25607026],[168.81,2.84],[168.77,4.0354],[168.76,3.01624268],[168.75,5.9336]],[[168.91,9.81777026],[168.92,10.99650857],[168.93,5.9276],[169.01,32.61692254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419329169,[[168.85,10.25607026],[168.81,2.84],[168.77,4.0354],[168.76,3.01624268],[168.75,5.9336]],[[168.91,9.81777026],[168.92,10.99650857],[168.93,5.9276],[169.01,32.61692254],[169.18,343.6670942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419329361,[[168.85,7.29097026],[168.81,2.84],[168.77,4.0354],[168.76,3.01624268],[168.75,5.9336]],[[168.91,9.81777026],[168.92,10.99650857],[168.93,5.9276],[169.01,32.61692254],[169.07,355.82005108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419329556,[[168.83,10.25637026],[168.81,2.84],[168.77,4.0354],[168.76,3.01624268],[168.75,5.9336]],[[168.91,9.81777026],[168.92,10.99650857],[168.93,5.9276],[168.94,57.8526613],[168.98,2.89472121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419329759,[[168.83,10.25637026],[168.81,2.84],[168.77,4.0354],[168.76,3.01624268],[168.75,5.9336]],[[168.91,9.81777026],[168.92,10.99650857],[168.93,5.9276],[168.94,60.6926613],[168.98,2.89472121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419330161,[[168.82,7.29097026],[168.77,4.0354],[168.75,5.9336],[168.61,17.81],[168.6,12.12774252]],[[168.89,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276],[168.94,60.6926613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419330469,[[168.83,2.84],[168.82,7.29097026],[168.77,4.0354],[168.75,5.9336],[168.61,17.81]],[[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276],[168.94,60.6926613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419330470,[[168.83,2.84],[168.82,7.29097026],[168.77,4.0354],[168.75,5.9336],[168.61,17.81]],[[168.87,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276],[168.94,60.6926613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419330769,[[168.83,2.84],[168.82,7.29097026],[168.77,4.0354],[168.75,5.9336],[168.74,0.66878362]],[[168.87,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276],[168.94,60.6926613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419330965,[[168.83,2.84],[168.82,7.29097026],[168.8,2.9659],[168.77,4.0354],[168.75,5.9336]],[[168.84,2.9653],[168.87,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419331158,[[168.82,7.29097026],[168.81,2.84],[168.77,4.0354],[168.75,5.9336],[113.64,7.23541491]],[[168.87,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419331360,[[168.82,7.29097026],[168.81,2.84],[168.77,4.0354],[168.75,5.9336],[168.57,31.1449406]],[[168.87,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276],[168.98,24.74990314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419331564,[[168.82,7.29097026],[168.81,5.8058],[168.77,4.0354],[168.75,5.9336],[168.57,31.1449406]],[[168.84,2.9655],[168.87,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419334370,[[168.82,7.29097026],[168.81,5.8058],[168.77,4.0354],[168.75,5.9336],[168.74,0.66874856]],[[168.84,2.9655],[168.87,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419334662,[[168.82,7.29097026],[168.81,5.8058],[168.77,4.0354],[168.75,5.9336],[168.74,0.66874856]],[[168.87,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419334868,[[168.82,7.29097026],[168.81,5.8058],[168.77,4.0354],[168.75,5.9336],[168.74,0.66874856]],[[168.83,2.9655],[168.87,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419335270,[[168.82,7.29097026],[168.81,5.8058],[168.77,4.0354],[168.75,6.60234856],[114.7,7.23541491]],[[168.83,2.9655],[168.87,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419335567,[[168.82,7.29097026],[168.81,5.8058],[168.77,4.0354],[168.75,6.60234856],[168.02,55.53347626]],[[168.83,2.9655],[168.87,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419335971,[[168.82,7.29097026],[168.81,5.8058],[168.77,4.0354],[168.75,6.60234856],[168.44,2.59874165]],[[168.83,2.9655],[168.87,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419336465,[[168.82,7.29097026],[168.81,5.8058],[168.77,4.0354],[168.75,6.60234856],[168.49,54.80656648]],[[168.83,2.9655],[168.87,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419336867,[[168.82,7.29097026],[168.81,5.8058],[168.77,4.0354],[168.75,6.60234856],[168.49,54.80656648]],[[168.83,2.9655],[168.91,2.5268],[168.92,10.99650857],[168.93,5.9276],[169.09,81.5427396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419337070,[[168.82,7.29097026],[168.81,5.8058],[168.77,4.0354],[168.75,6.60234856],[168.49,54.80656648]],[[168.83,2.9655],[168.89,7.29097026],[168.91,12.17680857],[168.92,1.3465],[168.93,5.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419337273,[[168.82,7.29097026],[168.81,5.8058],[168.77,4.0354],[168.75,6.60234856],[168.49,54.80656648]],[[168.83,2.9655],[168.89,7.29097026],[168.9,9.65000857],[168.91,2.5268],[168.92,1.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419337570,[[168.82,7.29097026],[168.81,5.8058],[168.77,4.0354],[168.75,5.9336],[168.49,54.80656648]],[[168.83,2.9655],[168.89,16.94097883],[168.91,2.5268],[168.92,1.3465],[171.01,88.03314682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419337771,[[168.82,7.29097026],[168.81,5.8058],[168.77,4.0354],[168.75,6.60275997],[168.49,54.80656648]],[[168.83,2.9655],[168.89,7.29097026],[168.91,2.5268],[168.92,10.99650857],[169.37,135.9035309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419337969,[[168.82,7.29097026],[168.81,5.8058],[168.77,4.0354],[168.75,5.9336],[168.49,54.80656648]],[[168.83,2.9655],[168.89,7.29097026],[168.91,2.5268],[168.92,10.99650857],[169.07,56.67806979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419338160,[[168.82,7.29097026],[168.81,5.8058],[168.77,4.0354],[168.75,6.60276484],[168.58,5.7028251]],[[168.83,2.9655],[168.88,9.65000857],[168.89,7.29097026],[168.91,2.5268],[168.92,1.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419338359,[[168.82,7.29097026],[168.81,5.8058],[168.77,4.0354],[168.76,2.94379589],[168.75,5.9336]],[[168.83,2.9655],[168.88,9.65000857],[168.89,7.29097026],[168.91,2.5268],[168.92,1.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419338666,[[168.82,7.29097026],[168.81,5.8058],[168.77,4.0354],[168.76,2.94379589],[168.75,6.60273318]],[[168.83,2.9655],[168.89,7.29097026],[168.91,2.5268],[168.92,10.99650857],[169.95,58.70649401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419339170,[[168.82,7.29097026],[168.81,5.8058],[168.77,4.0354],[168.76,2.94379589],[168.75,6.60273318]],[[168.83,2.9655],[168.89,7.29097026],[168.91,2.5268],[168.92,10.99650857],[169.03,95.88942974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419341872,[[168.82,7.29097026],[168.81,5.8058],[168.77,4.0354],[168.76,2.94379589],[168.75,6.60273318]],[[168.84,2.9654],[168.89,7.29097026],[168.91,2.5268],[168.92,10.99650857],[169.03,95.88942974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419342775,[[168.82,7.29097026],[168.81,2.84],[168.77,4.0354],[168.76,2.94379589],[168.75,6.60273318]],[[168.83,2.9655],[168.87,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.97,8.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419343571,[[168.82,7.29097026],[168.81,5.8058],[168.77,4.0354],[168.76,2.94379589],[168.75,6.60273318]],[[168.83,2.9655],[168.87,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.97,8.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419343773,[[168.82,7.29097026],[168.81,2.84],[168.77,4.0354],[168.76,2.94379589],[168.75,6.60273318]],[[168.83,2.9655],[168.87,7.29097026],[168.91,2.5268],[168.92,10.99650857],[168.97,8.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419343978,[[168.8,7.29097026],[168.77,4.0354],[168.75,0.66913318],[168.71,36.6067875],[168.42,9.80096673]],[[168.81,2.9659],[168.86,7.29097026],[168.9,8.7689],[168.91,2.5268],[168.92,10.99650857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419344184,[[168.8,4.32410682],[168.78,10.25727026],[168.77,2.6524],[168.74,0.66913318],[168.71,36.6067875]],[[168.81,2.9659],[168.86,7.29097026],[168.89,9.65000857],[168.9,8.7689],[168.91,2.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419344475,[[168.8,4.32410682],[168.78,7.29097026],[168.77,2.6524],[168.74,0.66913318],[168.72,1.272]],[[168.81,2.9659],[168.86,7.29097026],[168.89,9.65000857],[168.9,8.7689],[168.91,2.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419344866,[[168.8,2.84],[168.78,7.29097026],[168.77,2.6524],[168.72,1.272],[168.42,82.20442177]],[[168.81,2.9659],[168.86,7.29097026],[168.89,9.65000857],[168.9,8.7689],[168.91,2.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419345077,[[168.8,4.32410846],[168.78,7.29097026],[168.77,2.6524],[168.74,0.66915915],[168.72,1.272]],[[168.81,2.9659],[168.86,7.29097026],[168.89,9.65000857],[168.9,8.7689],[168.91,2.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419345270,[[168.78,7.29097026],[168.73,0.66915915],[168.72,1.272],[168.57,34.57363981],[168.56,227.0]],[[168.84,7.29097026],[168.89,9.65000857],[168.9,2.84],[168.91,2.5268],[168.96,39.66518193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419345574,[[168.78,2.84],[168.77,7.29097026],[168.72,4.51475915],[168.62,17.81],[168.57,34.57363981]],[[168.79,2.9662],[168.84,7.29097026],[168.85,2.6888],[168.88,15.57960857],[168.9,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419345771,[[168.78,4.32428601],[168.77,7.29097026],[168.72,4.51475915],[168.62,17.81],[168.57,34.57363981]],[[168.79,2.9662],[168.84,7.29097026],[168.85,2.6888],[168.87,9.65000857],[168.88,5.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419346273,[[168.78,2.84],[168.77,10.25747026],[168.72,4.51475915],[168.62,17.81],[168.57,34.57363981]],[[168.79,2.9662],[168.84,7.29097026],[168.85,2.6888],[168.86,1.3885],[168.87,9.65000857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419346774,[[168.78,2.84],[168.77,10.25747026],[168.72,4.51475915],[168.62,17.81],[168.59,35.6402]],[[168.79,2.9662],[168.84,7.29097026],[168.85,2.6888],[168.86,1.3885],[168.87,9.65000857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419347470,[[168.78,2.84],[168.77,10.25747026],[168.72,4.51475915],[168.6,17.81],[168.59,35.6402]],[[168.79,2.9662],[168.84,7.29097026],[168.85,2.6888],[168.86,1.3885],[168.87,9.65000857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419347774,[[168.78,4.3242807],[168.77,10.25747026],[168.72,4.51475915],[168.6,17.81],[168.59,35.6402]],[[168.79,2.9662],[168.84,7.29097026],[168.85,2.6888],[168.86,1.3885],[168.87,9.65000857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419347978,[[168.78,4.3242807],[168.77,10.25747026],[168.72,4.51475915],[168.6,17.81],[168.59,35.6402]],[[168.79,2.9662],[168.84,7.29097026],[168.85,2.6888],[168.86,4.1685],[168.87,9.65000857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419348275,[[168.74,7.29097026],[168.72,3.8456],[168.71,31.34074665],[168.67,8.85000986],[168.6,8.9084]],[[168.8,7.29097026],[168.85,2.6888],[168.86,13.81850857],[168.89,2.89450957],[168.94,93.4926613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419348577,[[168.69,7.96019487],[168.68,2.9681],[168.61,4.4537114],[168.59,42.7],[168.58,2.94522424]],[[168.77,7.29097026],[168.81,2.78],[168.85,2.6888],[168.86,11.03850857],[168.89,2.89450957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419348768,[[168.69,7.29097026],[168.62,5.7346114],[168.61,1.2709],[168.59,44.0662],[168.58,2.94522424]],[[168.72,2.9676],[168.75,7.29097026],[168.79,1.3433],[168.8,2.78],[168.85,10.95050857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419349081,[[168.7,7.72047973],[168.69,10.07097026],[168.62,1.2809],[168.61,1.2709],[168.59,44.0662]],[[168.72,2.9676],[168.75,7.29097026],[168.79,1.3433],[168.8,2.78],[168.85,10.95050857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419349082,[[168.7,7.72047973],[168.69,10.07097026],[168.62,1.2809],[168.61,1.2709],[168.59,44.0662]],[[168.72,2.9676],[168.75,7.29097026],[168.79,1.3433],[168.8,2.78],[168.83,5.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419349378,[[168.71,1.48471179],[168.7,3.86022907],[168.69,10.07097026],[168.67,0.66905694],[168.62,1.2809]],[[168.73,2.9673],[168.75,7.29097026],[168.78,2.6538],[168.79,1.3433],[168.8,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419349576,[[168.7,3.86022907],[168.69,10.07097026],[168.65,0.66905694],[168.62,1.2809],[168.38,54.80656648]],[[168.73,2.9673],[168.75,7.29097026],[168.78,2.6538],[168.79,1.3433],[168.8,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419349577,[[168.7,3.86022907],[168.69,10.07097026],[168.65,0.66905694],[168.62,1.2809],[168.38,54.80656648]],[[168.73,2.9673],[168.75,7.29097026],[168.78,2.6538],[168.79,10.99330857],[168.8,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419349966,[[168.7,3.86022907],[168.69,10.07097026],[168.64,0.66905694],[168.62,1.2809],[168.45,130.523]],[[168.73,2.9673],[168.75,7.29097026],[168.78,2.6538],[168.79,10.99330857],[168.8,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419350172,[[168.7,3.86022907],[168.69,10.07097026],[168.64,0.66905694],[168.62,1.2809],[168.59,48.52023333]],[[168.73,2.9673],[168.75,7.29097026],[168.78,2.6538],[168.79,10.99330857],[168.8,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419350372,[[168.7,6.82802907],[168.69,10.07097026],[168.64,0.66905694],[168.62,1.2809],[168.59,44.0662]],[[168.73,2.9673],[168.75,7.29097026],[168.78,2.6538],[168.79,10.99330857],[168.8,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419350572,[[168.7,6.82802907],[168.69,10.07097026],[168.62,1.2809],[168.59,44.0662],[168.55,4.45418387]],[[168.73,2.9673],[168.75,7.29097026],[168.78,2.6538],[168.79,10.99330857],[168.8,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419350772,[[168.7,6.82802907],[168.69,10.07097026],[168.62,1.2809],[168.59,44.0662],[168.56,4.45418387]],[[168.73,2.9673],[168.75,7.29097026],[168.78,2.6538],[168.79,10.99330857],[168.8,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419350980,[[168.7,6.82802907],[168.69,10.07097026],[168.62,1.2809],[168.59,44.0662],[168.55,4.45418387]],[[168.73,2.9673],[168.75,7.29097026],[168.78,2.6538],[168.79,10.99330857],[168.8,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419351573,[[168.7,6.82802907],[168.69,10.07097026],[168.62,1.2809],[168.59,44.0662]],[[168.73,2.9673],[168.75,7.29097026],[168.78,2.6538],[168.79,10.99330857],[168.8,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419351574,[[168.7,6.82802907],[168.69,10.07097026],[168.62,1.2809],[168.59,44.0662],[168.54,22.26418387]],[[168.73,2.9673],[168.75,7.29097026],[168.78,2.6538],[168.79,10.99330857],[168.8,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419352369,[[168.7,6.82802907],[168.69,10.07097026],[168.62,1.2809],[168.59,44.0662],[168.54,17.81]],[[168.73,2.9673],[168.75,7.29097026],[168.78,2.6538],[168.79,10.99330857],[168.8,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419352581,[[168.7,2.9678],[168.69,10.07097026],[168.62,1.2809],[168.59,44.0662],[168.54,17.81]],[[168.73,2.9673],[168.75,7.29097026],[168.78,2.6538],[168.79,10.99330857],[168.8,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419354875,[[168.69,13.03877026],[168.62,1.2809],[168.59,44.0662],[168.54,17.81],[168.28,6.572403]],[[168.74,2.9672],[168.75,7.29097026],[168.78,2.6538],[168.79,10.99330857],[168.8,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419355075,[[168.69,13.03877026],[168.62,1.2809],[168.59,44.0662],[168.54,17.81],[168.41,22.06080689]],[[168.75,7.29097026],[168.78,2.6538],[168.79,10.99330857],[168.8,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419355278,[[168.69,13.03877026],[168.62,1.2809],[168.59,44.0662],[168.54,17.81],[168.5,4.45418387]],[[168.75,7.29097026],[168.78,2.6538],[168.79,1.3433],[168.8,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419355479,[[168.7,2.9678],[168.69,10.07097026],[168.62,1.2809],[168.59,44.0662],[168.54,17.81]],[[168.73,2.9674],[168.75,7.29097026],[168.78,2.6538],[168.79,1.3433],[168.8,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419355680,[[168.7,2.9678],[168.69,10.07097026],[168.62,1.2809],[168.59,44.0662],[168.54,17.81]],[[168.73,2.9674],[168.75,7.29097026],[168.78,2.6538],[168.79,11.00606925],[168.8,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419356183,[[168.7,2.9678],[168.69,10.07097026],[168.63,2.37556178],[168.62,1.2809],[168.59,44.0662]],[[168.73,2.9674],[168.75,7.29097026],[168.78,2.6538],[168.79,1.3433],[168.8,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419356484,[[168.7,2.9678],[168.69,10.07097026],[168.64,2.37556178],[168.62,1.2809],[168.59,44.0662]],[[168.73,2.9674],[168.75,7.29097026],[168.78,2.6538],[168.79,1.3433],[168.8,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419356681,[[168.7,2.9678],[168.69,10.07097026],[168.62,1.2809],[168.59,44.0662],[168.51,6.18822518]],[[168.73,2.9674],[168.75,7.29097026],[168.78,2.6538],[168.79,1.3433],[168.8,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419356883,[[168.7,2.9678],[168.69,10.07097026],[168.63,2.37556178],[168.62,1.2809],[168.59,44.0662]],[[168.73,2.9674],[168.75,7.29097026],[168.78,2.6538],[168.79,1.3433],[168.8,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419357072,[[168.7,2.9678],[168.69,10.07097026],[168.64,2.37556178],[168.62,1.2809],[168.59,44.0662]],[[168.73,2.9674],[168.75,7.29097026],[168.78,2.6538],[168.79,1.3433],[168.8,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419357281,[[168.68,10.25907026],[168.62,1.2809],[168.59,44.0662],[168.52,17.81],[168.51,10.64240905]],[[168.75,7.29097026],[168.78,2.6538],[168.79,1.3433],[168.8,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419357282,[[168.68,10.25907026],[168.62,1.2809],[168.59,44.0662],[168.52,17.81],[168.51,10.64240905]],[[168.71,2.9678],[168.75,7.29097026],[168.78,2.6538],[168.79,1.3433],[168.8,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419357581,[[168.69,2.78],[168.68,7.29097026],[168.63,2.37564451],[168.62,1.2809],[168.59,44.0662]],[[168.74,7.29097026],[168.78,2.6538],[168.79,1.3433],[168.8,2.78],[168.86,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419357775,[[168.69,2.78],[168.68,7.29097026],[168.62,1.2809],[168.59,44.0662],[168.26,6.572403]],[[168.74,7.29097026],[168.78,2.6538],[168.79,1.3433],[168.8,2.78],[168.82,9.65800852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419357977,[[168.66,7.29097026],[168.65,2.9686],[168.63,2.37564731],[168.62,1.2809],[168.59,44.0662]],[[168.74,7.29097026],[168.78,2.6538],[168.79,7.2759],[168.8,2.78],[168.82,9.65800852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419358184,[[168.67,2.78],[168.66,7.29097026],[168.62,1.2809],[168.59,44.0662],[168.49,4.45418387]],[[168.72,7.29097026],[168.78,2.6538],[168.79,7.2759],[168.8,2.78],[168.81,9.65800852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419358382,[[168.65,7.29097026],[168.62,1.2809],[168.59,44.0662],[168.5,17.81],[168.49,4.45418387]],[[168.72,7.29097026],[168.73,1.3691],[168.76,2.78],[168.78,2.6538],[168.79,5.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419358687,[[168.65,10.07097026],[168.64,2.9687],[168.62,1.2809],[168.59,44.0662],[168.5,17.81]],[[168.67,2.9683],[168.72,7.29097026],[168.73,1.3691],[168.76,2.78],[168.78,2.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419358880,[[168.65,10.07097026],[168.64,2.9687],[168.62,1.2809],[168.59,44.0662],[168.5,17.81]],[[168.67,2.9683],[168.72,7.29097026],[168.73,1.3691],[168.76,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419358881,[[168.65,10.07097026],[168.64,2.9687],[168.62,1.2809],[168.59,44.0662],[168.5,17.81]],[[168.67,2.9683],[168.72,9.91317026],[168.73,1.3691],[168.76,2.78],[168.77,9.65800852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419359075,[[168.65,10.07097026],[168.64,2.9687],[168.62,1.2809],[168.59,44.0662]],[[168.67,2.9683],[168.72,9.91317026],[168.73,1.3691],[168.76,2.78],[168.77,9.65800852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419359076,[[168.65,10.07097026],[168.64,2.9687],[168.62,1.2809],[168.59,44.0662],[168.49,17.81]],[[168.67,2.9683],[168.72,9.91317026],[168.73,1.3691],[168.76,2.78],[168.89,7.28758465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419359275,[[168.65,10.07097026],[168.64,2.9687],[168.62,1.2809],[168.59,44.0662],[168.49,17.81]],[[168.67,2.9683],[168.72,9.91317026],[168.73,1.3691],[168.76,2.78],[168.89,2.89450957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419359479,[[168.65,10.07097026],[168.62,1.2809],[168.59,44.0662],[168.49,17.81],[168.46,10.64470241]],[[168.72,9.91317026],[168.73,1.3691],[168.76,2.78],[168.89,2.89450957],[169.04,5.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419359679,[[168.65,13.03957026],[168.62,1.2809],[168.59,44.0662],[168.49,17.81],[168.46,6.19051854]],[[168.68,2.9682],[168.72,9.91317026],[168.73,1.3691],[168.76,2.78],[168.78,9.65459363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419360788,[[168.66,7.29097026],[168.65,2.78],[168.62,1.2809],[168.59,44.0662],[168.49,17.81]],[[168.72,2.6222],[168.73,1.3691],[168.74,7.29097026],[168.76,2.78],[168.78,9.65459363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419360981,[[168.7,7.29097026],[168.66,10.3527],[168.65,2.78],[168.62,19.0909],[168.61,7.2095]],[[168.78,9.65459363],[168.85,7.29097026],[168.94,57.8526613],[168.95,21.85518193],[168.98,35.51164375]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419361177,[[168.77,7.29097026],[168.74,4.0],[168.71,5.3124],[168.67,17.81],[168.66,1.3527]],[[168.94,57.8526613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419361178,[[168.77,7.29097026],[168.74,4.0],[168.71,5.3124],[168.67,17.81],[168.66,1.3527]],[[168.89,7.29097026],[168.93,1.3392],[168.94,57.8526613],[168.99,21.85518193],[169.0,10.98497908]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419361385,[[168.83,7.29097026],[168.78,2.78],[168.74,4.0],[168.71,2.5324],[168.7,2.90234466]],[[168.88,2.9647],[168.89,7.29097026],[168.93,13.54889007],[168.94,57.8526613],[168.98,3.03745483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419361587,[[168.87,7.29097026],[168.84,2.92520946],[168.83,11.0],[168.82,2.78],[168.77,60.53]],[[168.93,13.54889007]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419361588,[[168.87,7.29097026],[168.84,2.92520946],[168.83,11.0],[168.82,2.78],[168.77,60.53]],[[168.93,6.74679007],[168.99,7.29097026],[169.06,21.85518193],[169.08,4.39399163],[169.09,32.61692254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419361790,[[168.92,7.29097026],[168.88,2.78],[168.83,11.0],[168.82,17.81],[168.79,17.83]],[[169.03,7.29097026],[169.05,2.554],[169.08,1.3392],[169.11,21.85518193],[169.14,32.61692254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419361984,[[168.96,7.29097026],[168.83,30.48962122],[168.82,17.81],[168.79,17.83],[168.78,6.72569204]],[[169.03,7.29097026],[169.05,2.554],[169.08,1.3392],[169.14,32.61692254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419361985,[[168.96,7.29097026],[168.83,30.48962122],[168.82,17.81],[168.79,17.83],[168.78,6.72569204]],[[169.03,7.29097026],[169.05,2.554],[169.08,1.3392],[169.09,2.78],[169.14,21.85518193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419362292,[[168.96,7.29097026],[168.94,5.7434],[168.84,1.48295079],[168.83,33.39523228],[168.78,6.72569204]],[[169.01,2.9624],[169.03,7.29097026],[169.05,2.554],[169.08,1.3392],[169.09,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419362484,[[168.94,5.7434],[168.91,11.38739271],[168.83,44.78262499],[168.78,6.72569204],[168.68,10.39718387]],[[169.01,2.9624],[169.05,13.94139271],[169.08,1.3392],[169.09,2.78],[169.14,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419362685,[[168.94,5.7434],[168.91,11.38739271],[168.84,2.37246351],[168.83,44.78262499],[168.82,0.66490639]],[[169.01,2.9624],[169.05,13.94139271],[169.08,1.3392],[169.09,2.78],[169.14,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419362894,[[168.94,5.7434],[168.91,11.38739271],[168.83,44.78262499],[168.82,0.66490639],[168.78,18.81]],[[169.01,2.9624],[169.04,2.78],[169.05,13.94139271],[169.08,1.3392],[169.14,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419363196,[[168.94,5.7434],[168.91,11.38739271],[168.84,2.37237133],[168.83,44.78262499],[168.82,0.66490639]],[[169.01,2.9624],[169.04,2.78],[169.05,13.94139271],[169.08,1.3392],[169.14,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419363388,[[168.94,5.7434],[168.91,11.38739271],[168.83,44.78262499],[168.82,0.66490639]],[[169.01,2.9624],[169.04,2.78],[169.05,13.94139271],[169.08,1.3392],[169.14,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419363389,[[168.94,5.7434],[168.91,11.38739271],[168.83,44.78262499],[168.64,2.75760086],[168.63,8.27280258]],[[169.01,2.9624],[169.04,2.78],[169.05,13.94139271],[169.08,1.3392],[169.14,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419363586,[[168.94,5.7434],[168.91,11.38739271],[168.85,2.37237133],[168.83,44.78262499],[168.82,0.66424586]],[[169.01,2.9624],[169.04,2.78],[169.05,13.94139271],[169.08,1.3392],[169.14,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419363780,[[168.94,5.7434],[168.91,11.38739271],[168.83,44.78262499],[168.82,0.66424586],[168.79,4.45418387]],[[169.01,2.9624],[169.04,2.78],[169.05,13.94139271],[169.08,1.3392],[169.14,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419363987,[[168.94,5.7434],[168.91,11.38739271],[168.85,0.66429528],[168.83,44.78262499],[168.82,0.66424586]],[[169.01,2.9624],[169.04,2.78],[169.05,13.94139271],[169.08,1.3392],[169.14,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419364289,[[168.94,2.78],[168.91,11.38739271],[168.85,0.66429528],[168.83,44.78262499],[168.82,0.66424586]],[[169.04,2.78],[169.05,13.94139271],[169.08,1.3392],[169.13,35.64],[169.14,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419364494,[[168.94,2.78],[168.89,11.38739271],[168.84,0.66429528],[168.83,44.78262499],[168.82,0.66424586]],[[169.05,13.94139271],[169.06,2.78],[169.08,1.3392],[169.13,35.64],[169.14,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419365284,[[168.94,2.78],[168.92,11.38739271],[168.84,0.66429528],[168.83,44.78262499],[168.82,0.66424586]],[[169.05,13.94139271],[169.06,2.78],[169.08,1.3392],[169.13,35.64],[169.14,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419365487,[[168.94,2.78],[168.92,11.38739271],[168.85,2.96544137],[168.84,0.66429528],[168.83,44.78262499]],[[169.05,13.94139271],[169.06,2.78],[169.08,1.3392],[169.13,35.64],[169.14,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419365684,[[168.94,2.78],[168.92,11.38739271],[168.86,2.96544137],[168.84,0.66429528],[168.83,44.78262499]],[[169.05,13.94139271],[169.06,2.78],[169.08,1.3392],[169.13,35.64],[169.14,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419365901,[[168.94,2.78],[168.92,11.38739271],[168.84,0.66429528],[168.83,44.78262499]],[[169.05,13.94139271],[169.06,2.78],[169.08,1.3392],[169.13,35.64],[169.14,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419365902,[[168.94,2.78],[168.92,14.35129271],[168.87,2.96544137],[168.84,0.66429528],[168.83,44.78262499]],[[169.0,2.9626],[169.05,13.94139271],[169.06,2.78],[169.08,1.3392],[169.13,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419366196,[[168.94,2.78],[168.92,14.35129271],[168.85,0.66429528],[168.83,44.78262499],[168.78,23.26418387]],[[169.0,2.9626],[169.05,13.94139271],[169.06,2.78],[169.08,1.3392],[169.13,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419366693,[[168.94,2.78],[168.92,14.35129271],[168.85,0.66429528],[168.83,44.78262499],[168.78,23.26418387]],[[168.99,2.9627],[169.05,13.94139271],[169.06,2.78],[169.08,1.3392],[169.13,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419367090,[[168.94,2.78],[168.92,11.38739271],[168.91,2.9641],[168.83,44.78262499],[168.78,23.26418387]],[[169.02,2.9622],[169.05,13.94139271],[169.06,2.78],[169.08,1.3392],[169.13,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419367285,[[168.94,2.78],[168.92,11.38739271],[168.85,0.66284617],[168.83,44.78262499],[168.78,23.26418387]],[[169.05,13.94139271],[169.06,2.78],[169.08,1.3392],[169.13,35.64],[169.78,38.51510429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419367483,[[168.94,2.78],[168.92,11.38739271],[168.85,0.66284617],[168.83,44.78262499],[168.78,23.26418387]],[[169.05,13.94139271],[169.06,2.78],[169.08,1.3392],[169.13,35.64],[169.26,713.24184888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419367989,[[168.94,2.78],[168.93,2.9637],[168.92,11.38739271],[168.85,0.66284617],[168.83,44.78262499]],[[169.0,2.9627],[169.05,13.94139271],[169.06,2.78],[169.08,1.3392],[169.13,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419368189,[[168.94,2.78],[168.92,11.38739271],[168.85,0.66284617],[168.83,44.78262499],[168.6,30.96900689]],[[169.0,2.9627],[169.05,13.94139271],[169.06,2.78],[169.08,1.3392],[169.15,20.70996909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419368388,[[168.94,5.7434],[168.92,11.38739271],[168.85,0.66284617],[168.83,44.78262499],[168.7,8.84534466]],[[169.0,2.9627],[169.05,13.94139271],[169.06,2.78],[169.08,1.3392],[169.15,20.70996909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419369099,[[168.94,5.7434],[168.92,11.38739271],[168.85,0.66284617],[168.83,44.78262499],[168.79,23.7424]],[[169.0,2.9627],[169.05,13.94139271],[169.06,2.78],[169.08,1.3392],[169.15,20.70996909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419369302,[[168.94,5.7434],[168.92,11.38739271],[168.85,0.66284617],[168.83,44.78262499],[168.79,28.19658387]],[[169.0,2.9627],[169.05,13.94139271],[169.06,2.78],[169.08,1.3392],[169.15,20.70996909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419369491,[[168.94,14.16739271],[168.85,0.66284617],[168.83,44.78262499],[168.79,28.19658387],[168.77,60.55]],[[169.05,2.554],[169.07,11.38739271],[169.08,1.3392],[169.18,17.81],[169.32,32.61692254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419369696,[[168.94,14.16739271],[168.83,44.78262499],[168.79,28.19658387],[168.77,60.55]],[[169.05,2.554],[169.07,11.38739271],[169.08,1.3392],[169.18,17.81],[169.32,32.61692254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419369697,[[168.96,2.9631],[168.94,14.16739271],[168.86,3.62823249],[168.83,44.78262499],[168.79,28.19658387]],[[169.02,2.9623],[169.05,2.554],[169.06,2.78],[169.07,11.38739271],[169.08,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419369896,[[168.96,2.9631],[168.94,14.16739271],[168.87,2.96538632],[168.86,0.66284617],[168.83,44.78262499]],[[169.02,2.9623],[169.05,2.554],[169.06,2.78],[169.07,11.38739271],[169.08,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419370097,[[168.96,2.9631],[168.94,14.16739271],[168.88,2.96538632],[168.86,0.66284617],[168.83,44.78262499]],[[169.05,2.554],[169.06,2.78],[169.07,11.38739271],[169.08,1.3392],[169.16,26.73666146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419370299,[[168.96,2.9631],[168.94,14.16739271],[168.86,0.66284617],[168.83,44.78262499],[168.43,6.572403]],[[169.01,2.9624],[169.05,2.554],[169.06,2.78],[169.07,11.38739271],[169.08,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419370488,[[168.94,14.16739271],[168.86,0.66284617],[168.83,44.78262499],[168.58,35.47845453],[168.57,6.18025751]],[[169.05,2.554],[169.06,2.78],[169.07,11.38739271],[169.08,1.3392],[169.42,81.5427396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419370688,[[168.97,2.963],[168.94,14.16739271],[168.86,0.66284617],[168.83,44.78262499],[168.64,17.60150086]],[[169.02,2.9622],[169.05,2.554],[169.06,2.78],[169.07,11.38739271],[169.08,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419370998,[[168.94,14.16739271],[168.86,0.66284617],[168.83,44.78262499],[168.64,17.60150086],[168.58,35.47845453]],[[169.02,2.9622],[169.05,2.554],[169.06,2.78],[169.07,11.38739271],[169.08,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419371198,[[168.94,14.16739271],[168.83,44.78262499],[168.65,2.75760086],[168.64,14.8439],[168.59,32.88176867]],[[169.02,2.9622],[169.05,2.554],[169.06,2.78],[169.07,11.38739271],[169.08,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419371399,[[168.94,14.16739271],[168.86,0.66131014],[168.83,44.78262499],[168.81,17.81],[168.8,4.45418387]],[[169.02,2.9622],[169.05,2.554],[169.06,2.78],[169.07,11.38739271],[169.08,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419371591,[[168.94,14.16739271],[168.86,0.66131014],[168.83,44.78262499],[168.81,17.81],[168.8,4.45418387]],[[169.05,2.554],[169.06,2.78],[169.07,11.38739271],[169.08,1.3392],[169.45,29.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419371797,[[168.96,2.9632],[168.94,14.16739271],[168.86,0.66131014],[168.83,44.78262499],[168.81,17.81]],[[169.01,2.9624],[169.05,2.554],[169.06,2.78],[169.07,11.38739271],[169.08,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419374499,[[168.96,2.9632],[168.94,14.16739271],[168.83,44.78262499],[168.81,17.81]],[[169.01,2.9624],[169.05,2.554],[169.06,2.78],[169.07,11.38739271],[169.08,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419374500,[[168.96,2.9632],[168.94,14.16739271],[168.83,44.78262499],[168.81,17.81],[168.45,6.572403]],[[169.0,2.9625],[169.05,2.554],[169.06,2.78],[169.07,11.38739271],[169.08,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419374696,[[168.96,2.9632],[168.94,14.16739271],[168.83,44.78262499],[168.81,17.81]],[[169.0,2.9625],[169.05,2.554],[169.06,2.78],[169.07,11.38739271],[169.08,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419374697,[[168.96,2.9632],[168.94,14.16739271],[168.86,0.66053227],[168.83,44.78262499],[168.81,17.81]],[[169.0,2.9625],[169.05,2.554],[169.06,2.78],[169.07,11.38739271],[169.08,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419375503,[[168.97,2.963],[168.94,14.16739271],[168.86,0.66053227],[168.83,44.78262499],[168.81,17.81]],[[169.01,2.9624],[169.05,2.554],[169.06,2.78],[169.07,11.38739271],[169.08,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419375699,[[168.97,2.963],[168.94,14.16739271],[168.87,0.66053227],[168.83,44.78262499],[168.81,22.26418387]],[[169.01,2.9624],[169.05,2.554],[169.06,2.78],[169.07,11.38739271],[169.08,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419376003,[[168.97,2.963],[168.94,14.16739271],[168.87,0.66053227],[168.83,44.78262499],[168.81,17.81]],[[169.01,2.9624],[169.05,2.554],[169.06,2.78],[169.07,11.38739271],[169.08,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419376198,[[168.97,2.963],[168.94,14.16739271],[168.87,0.66053227],[168.83,44.78262499],[168.81,22.26418387]],[[169.01,2.9624],[169.05,2.554],[169.06,2.78],[169.07,11.38739271],[169.08,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419376505,[[168.97,2.963],[168.94,14.16739271],[168.87,0.66053227],[168.83,44.78262499],[168.81,17.81]],[[169.0,2.9625],[169.05,2.554],[169.06,2.78],[169.07,11.38739271],[169.08,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419376705,[[168.96,2.9632],[168.94,14.16739271],[168.87,0.66053227],[168.83,44.78262499],[168.81,22.26418387]],[[169.0,2.9625],[169.05,2.554],[169.06,2.78],[169.07,11.38739271],[169.08,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419377008,[[168.94,14.16739271],[168.87,0.66053227],[168.84,5.9306],[168.83,44.78262499],[168.81,17.81]],[[169.05,2.554],[169.07,14.16739271],[169.08,1.3392],[169.24,11.38739271],[169.37,32.61692254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419377200,[[168.94,14.16739271],[168.87,0.66053227],[168.84,5.9306],[168.83,44.78262499],[168.81,22.26418387]],[[169.01,2.9625],[169.05,2.554],[169.07,14.16739271],[169.08,1.3392],[169.24,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419377404,[[168.94,14.16739271],[168.87,0.66053227],[168.84,5.9306],[168.83,44.78262499],[168.8,17.81]],[[169.05,2.554],[169.07,14.16739271],[169.08,1.3392],[169.24,11.38739271],[169.39,14.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419377597,[[168.94,14.16739271],[168.87,0.66053227],[168.84,5.9306],[168.83,44.78262499]],[[169.05,2.554],[169.07,14.16739271],[169.08,1.3392],[169.24,11.38739271],[169.39,14.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419377598,[[168.94,14.16739271],[168.87,0.66053227],[168.84,5.9306],[168.83,44.78262499],[168.82,17.81]],[[169.05,2.554],[169.07,14.16739271],[169.08,1.3392],[169.14,11.38739271],[169.24,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419377997,[[168.96,2.9631],[168.94,14.16739271],[168.87,0.66053227],[168.84,5.9306],[168.83,44.78262499]],[[169.0,2.9626],[169.05,2.554],[169.07,14.16739271],[169.08,1.3392],[169.14,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419378302,[[168.96,2.9631],[168.94,14.16739271],[168.84,5.9306],[168.83,44.78262499],[168.65,14.45251135]],[[169.0,2.9626],[169.05,2.554],[169.07,14.16739271],[169.08,1.3392],[169.14,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419378604,[[168.96,2.9631],[168.94,14.16739271],[168.87,0.65984538],[168.84,5.9306],[168.83,44.78262499]],[[169.0,2.9626],[169.05,2.554],[169.07,14.16739271],[169.08,1.3392],[169.14,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419378809,[[168.97,2.9629],[168.94,14.16739271],[168.87,0.65984538],[168.84,5.9306],[168.83,62.59262499]],[[169.01,2.9624],[169.05,2.554],[169.07,2.78],[169.08,1.3392],[169.1,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419379108,[[168.94,14.16739271],[168.88,0.65984538],[168.84,5.9306],[168.83,62.59262499],[168.79,4.45418387]],[[169.01,2.9624],[169.05,2.554],[169.07,2.78],[169.08,1.3392],[169.1,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419379307,[[168.94,14.16739271],[168.88,0.65984538],[168.84,5.9306],[168.83,62.59262499],[168.8,4.45418387]],[[169.01,2.9624],[169.05,2.554],[169.07,2.78],[169.08,1.3392],[169.1,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419379610,[[168.94,14.16739271],[168.86,0.65984538],[168.84,5.9306],[168.83,62.59262499],[168.81,4.45418387]],[[169.01,2.9624],[169.05,2.554],[169.07,2.78],[169.08,1.3392],[169.1,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419379794,[[168.94,14.16739271],[168.87,0.65984538],[168.84,5.9306],[168.83,62.59262499],[168.82,4.45418387]],[[169.01,2.9624],[169.05,2.554],[169.07,2.78],[169.08,1.3392],[169.1,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419379993,[[168.94,14.16739271],[168.87,0.65984538],[168.84,5.9306],[168.83,62.59262499],[168.79,4.45418387]],[[169.05,2.554],[169.07,2.78],[169.08,1.3392],[169.1,11.38739271],[169.14,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419380211,[[168.94,14.16739271],[168.88,0.65984538],[168.84,5.9306],[168.83,62.59262499],[168.8,4.45418387]],[[169.02,2.9622],[169.05,2.554],[169.07,2.78],[169.08,1.3392],[169.1,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419380401,[[168.94,14.16739271],[168.88,0.65984538],[168.84,5.9306],[168.83,62.59262499],[168.81,4.45418387]],[[169.05,2.554],[169.07,2.78],[169.08,1.3392],[169.1,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419380402,[[168.94,14.16739271],[168.88,0.65984538],[168.84,5.9306],[168.83,62.59262499],[168.81,4.45418387]],[[169.05,2.554],[169.07,2.78],[169.08,1.3392],[169.1,11.38739271],[169.36,21.85518193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419380610,[[168.97,2.9629],[168.94,14.16739271],[168.88,0.65984538],[168.84,23.7406],[168.83,44.78262499]],[[169.01,2.9625],[169.05,2.554],[169.07,2.78],[169.08,1.3392],[169.1,11.38739271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419381409,[[169.01,2.9622],[169.0,11.38739271],[168.95,3.01309342],[168.94,2.78],[168.93,11.38739271]],[[169.05,2.9618],[169.16,5.9196],[169.21,17.81],[169.22,8.8763],[169.23,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419381622,[[169.02,2.92],[169.0,11.38739271],[168.93,11.38739271],[168.9,0.65984538]],[[169.16,5.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419381623,[[169.02,2.92],[169.0,11.38739271],[168.93,11.38739271],[168.9,0.65984538],[168.89,23.7388]],[[169.12,11.38739271],[169.13,3.9819],[169.16,5.9196],[169.26,141.24184888],[169.32,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419381803,[[169.02,2.92],[169.0,11.38739271],[168.99,2.99056341],[168.93,11.38739271],[168.9,0.65984538]],[[169.13,3.9819],[169.15,11.38739271],[169.16,5.9196],[169.19,2.92],[169.26,141.24184888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419382013,[[169.02,2.92],[169.0,11.38739271],[168.99,2.99056341],[168.93,11.38739271],[168.92,0.65984538]],[[169.13,3.9819],[169.15,11.38739271],[169.16,5.9196],[169.19,2.92],[169.26,141.24184888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419382202,[[169.02,2.92],[169.0,11.38739271],[168.93,54.04739271],[168.92,0.65984538],[168.86,4.45418387]],[[169.13,3.9819],[169.15,11.38739271],[169.16,5.9196],[169.22,2.91122434],[169.26,141.24184888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419382400,[[169.02,2.92],[169.0,11.38739271],[168.98,2.91418712],[168.93,54.04739271],[168.86,4.45418387]],[[169.13,3.9819],[169.15,11.38739271],[169.16,5.9196],[169.22,2.91122434],[169.23,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419382605,[[169.02,2.92],[168.98,2.91418712],[168.93,54.04739271],[168.86,4.45418387]],[[169.13,3.9819],[169.15,11.38739271],[169.16,5.9196],[169.22,2.91122434],[169.23,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419382606,[[169.04,2.9617],[169.02,14.30739271],[168.98,2.91418712],[168.93,54.70623565],[168.86,4.45418387]],[[169.08,2.9613],[169.13,3.9819],[169.15,11.38739271],[169.16,8.8396],[169.23,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419382906,[[169.04,2.9617],[169.02,14.30739271],[168.98,2.91418712],[168.93,54.70623565],[168.87,4.45418387]],[[169.13,3.9819],[169.15,11.38739271],[169.16,8.8396],[169.23,17.81],[169.48,54.36242974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419383101,[[169.0,11.38739271],[168.93,54.70623565],[168.85,4.45418387],[168.71,227.0],[168.7,5.65994552]],[[169.12,11.38739271],[169.13,3.9819],[169.16,8.8396],[169.23,20.78344265],[169.44,32.61692254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419383410,[[169.01,2.92],[169.0,11.38739271],[168.93,54.04739271],[168.92,0.65884294],[168.86,4.45418387]],[[169.12,11.38739271],[169.13,3.9819],[169.16,8.8396],[169.23,38.61344265],[169.4,5.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419383612,[[169.01,2.92],[169.0,11.38739271],[168.93,54.04739271],[168.92,0.65884294],[168.85,4.45418387]],[[169.12,11.38739271],[169.13,3.9819],[169.16,8.8396],[169.23,38.61344265],[169.4,5.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419383815,[[169.01,5.8823],[169.0,11.38739271],[168.95,3.01936569],[168.93,54.04739271],[168.92,0.65884294]],[[169.12,11.38739271],[169.13,3.9819],[169.16,8.8396],[169.23,38.61344265],[169.4,5.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419384010,[[169.01,2.9623],[169.0,11.38739271],[168.95,3.01936569],[168.93,54.04739271],[168.92,0.65884294]],[[169.12,11.38739271],[169.13,3.9819],[169.16,8.8396],[169.23,38.61344265],[169.38,5.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419384216,[[169.0,2.9625],[168.97,11.38739271],[168.93,42.66],[168.91,0.65884294],[168.87,17.81]],[[169.12,11.38739271],[169.13,3.9819],[169.16,8.8396],[169.23,38.61344265],[169.38,5.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419384217,[[169.0,2.9625],[168.97,11.38739271],[168.93,42.66],[168.91,0.65884294],[168.87,17.81]],[[169.03,2.962],[169.12,11.38739271],[169.13,3.9819],[169.16,8.8396],[169.23,38.61344265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419384401,[[169.0,2.9625],[168.97,11.38739271],[168.93,42.66],[168.87,17.81]],[[169.03,2.962],[169.12,11.38739271],[169.13,3.9819],[169.16,8.8396],[169.23,38.61344265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419384402,[[169.01,2.92],[169.0,2.9625],[168.97,11.38739271],[168.93,42.66],[168.87,17.81]],[[169.03,2.962],[169.1,11.38739271],[169.13,3.9819],[169.16,8.8396],[169.23,38.61344265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419384609,[[169.01,2.92],[169.0,2.9625],[168.97,11.38739271],[168.93,42.66],[168.91,0.65805719]],[[169.03,2.962],[169.1,11.38739271],[169.13,3.9819],[169.16,8.8396],[169.23,38.61344265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419384806,[[169.01,2.92],[169.0,2.9625],[168.97,11.38739271],[168.94,2.99033048],[168.93,42.66]],[[169.03,2.962],[169.1,11.38739271],[169.13,3.9819],[169.16,8.8396],[169.23,38.61344265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419385911,[[169.01,2.92],[168.97,11.38739271],[168.94,2.99033048],[168.93,42.66],[168.9,17.81]],[[169.1,11.38739271],[169.13,3.9819],[169.16,8.8396],[169.23,20.78344265],[169.79,135.9035309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419386110,[[169.01,2.92],[169.0,11.38739271],[168.94,2.99033048],[168.93,54.04739271],[168.88,17.81]],[[169.13,15.36929271],[169.16,8.8396],[169.23,20.78344265],[169.25,17.83],[169.26,377.24184888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419386307,[[169.01,2.92],[169.0,11.38739271],[168.94,2.99033048],[168.93,54.04739271],[168.88,17.81]],[[169.13,15.36929271],[169.16,8.8396],[169.23,38.61344265],[169.26,377.24184888],[169.42,32.61692254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419386507,[[169.01,2.92],[169.0,11.38739271],[168.94,2.99033048],[168.93,54.04739271],[168.88,17.81]],[[169.13,15.36929271],[169.16,8.8396],[169.23,38.61344265],[169.26,377.24184888],[169.43,91.72112254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419386708,[[169.02,2.9621],[169.01,2.92],[169.0,11.38739271],[168.94,2.99033048],[168.93,54.04739271]],[[169.1,2.9609],[169.13,15.36929271],[169.16,8.8396],[169.23,38.61344265],[169.26,377.24184888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419386903,[[169.02,2.9621],[169.01,2.92],[169.0,11.38739271],[168.94,2.99033048],[168.93,54.04739271]],[[169.13,15.36929271],[169.16,8.8396],[169.23,38.61344265],[169.26,377.24184888],[169.72,135.905572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419387514,[[169.02,2.9621],[169.01,2.92],[169.0,11.38739271],[168.94,2.99033048],[168.93,54.04739271]],[[169.06,2.9616],[169.13,15.36929271],[169.16,8.8396],[169.23,38.61344265],[169.26,141.24184888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419389409,[[169.02,2.9621],[169.01,2.92],[169.0,11.38739271],[168.94,2.99033048],[168.93,54.04739271]],[[169.13,15.36929271],[169.16,8.8396],[169.23,38.61344265],[169.26,141.24184888],[169.39,265.63418193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419389614,[[169.02,2.9621],[169.01,2.92],[169.0,11.38739271],[168.94,2.99033048],[168.93,54.04739271]],[[169.05,2.9616],[169.13,15.36929271],[169.16,8.8396],[169.23,38.61344265],[169.26,141.24184888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419390213,[[169.02,2.9621],[169.01,2.92],[169.0,11.38739271],[168.94,2.99033048],[168.93,54.04739271]],[[169.05,2.9616],[169.13,15.36929271],[169.16,5.9196],[169.23,38.61344265],[169.26,141.24184888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419390407,[[169.02,2.9621],[169.01,2.92],[169.0,11.38739271],[168.94,2.99033048],[168.93,54.04739271]],[[169.05,2.9616],[169.13,18.28929271],[169.16,5.9196],[169.23,38.61344265],[169.26,141.24184888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419391319,[[169.01,2.92],[169.0,11.38739271],[168.94,2.99033048],[168.93,59.97479271],[168.88,17.81]],[[169.13,18.28929271],[169.16,5.9196],[169.23,38.61344265],[169.26,141.24184888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419391320,[[169.01,2.92],[169.0,11.38739271],[168.94,2.99033048],[168.93,59.97479271],[168.88,17.81]],[[169.13,18.28929271],[169.16,5.9196],[169.23,38.61344265],[169.26,141.24184888],[169.37,5.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419391824,[[169.01,2.92],[169.0,11.38739271],[168.94,2.99033048],[168.93,59.97479271],[168.88,17.81]],[[169.13,18.28929271],[169.16,5.9196],[169.23,38.61344265],[169.26,141.24184888],[169.3,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419392016,[[169.03,2.962],[169.01,2.92],[169.0,11.38739271],[168.94,2.99033048],[168.93,59.97479271]],[[169.13,18.28929271],[169.16,5.9196],[169.23,38.61344265],[169.26,141.24184888],[169.27,18.00874066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419392721,[[169.01,2.92],[169.0,11.38739271],[168.94,2.99033048],[168.93,59.97479271]],[[169.13,18.28929271],[169.16,5.9196],[169.23,38.61344265],[169.26,141.24184888],[169.27,18.00874066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419392722,[[169.01,2.92],[169.0,11.38739271],[168.94,2.99033048],[168.93,59.97479271],[168.92,17.81]],[[169.13,2.6878],[169.15,11.38739271],[169.16,5.9196],[169.18,2.92],[169.22,1.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419392924,[[169.02,11.38739271],[169.01,2.92],[168.94,2.99033048],[168.93,60.63125235],[168.92,17.81]],[[169.13,2.6878],[169.15,11.38739271],[169.16,5.9196],[169.18,2.92],[169.22,1.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419393116,[[169.02,11.38739271],[169.01,2.92],[168.94,3.64679012],[168.93,59.97479271],[168.86,4.44652104]],[[169.13,2.6878],[169.14,1.3752],[169.15,11.38739271],[169.16,5.9196],[169.18,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419393415,[[169.04,2.9617],[169.02,11.38739271],[169.01,2.92],[168.94,3.64679012],[168.93,59.97479271]],[[169.1,2.9608],[169.13,2.6878],[169.14,1.3752],[169.15,11.38739271],[169.16,5.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419393624,[[169.04,2.9617],[169.02,11.38739271],[169.01,2.92],[168.94,3.64679012],[168.93,59.97479271]],[[169.13,2.6878],[169.14,1.3752],[169.15,11.38739271],[169.16,5.9196],[169.45,29.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419394119,[[169.04,2.9617],[169.02,11.38739271],[169.01,2.92],[168.94,3.64679012],[168.93,59.97479271]],[[169.08,2.9613],[169.13,2.6878],[169.14,1.3752],[169.15,11.38739271],[169.16,5.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419395819,[[169.04,2.9617],[169.02,11.38739271],[169.01,2.92],[168.94,2.99033048],[168.93,59.97479271]],[[169.08,2.9613],[169.13,2.6878],[169.14,1.3752],[169.15,11.38739271],[169.16,5.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419396017,[[169.05,2.9616],[169.02,11.38739271],[169.01,2.92],[168.94,2.99033048],[168.93,59.97479271]],[[169.08,2.9613],[169.13,2.6878],[169.14,1.3752],[169.15,11.38739271],[169.16,5.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419396317,[[169.06,2.92],[169.05,2.9616],[169.02,11.38739271],[168.95,0.65640592],[168.94,2.99033048]],[[169.13,2.6878],[169.14,1.3752],[169.15,11.38739271],[169.16,8.8396],[169.31,257.85518193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419396525,[[169.06,2.92],[169.05,2.9616],[169.02,11.38739271],[168.94,3.6467364],[168.86,4.44638422]],[[169.13,2.6878],[169.14,1.3752],[169.15,11.38739271],[169.16,8.8396],[169.31,257.85518193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419396526,[[169.06,2.92],[169.05,2.9616],[169.02,11.38739271],[168.94,3.6467364],[168.86,4.44638422]],[[169.07,2.9613],[169.13,2.6878],[169.14,1.3752],[169.15,11.38739271],[169.16,8.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419396823,[[169.06,2.92],[169.05,2.9616],[169.02,11.38739271],[168.94,3.6467364],[168.87,4.44638422]],[[169.07,2.9613],[169.13,2.6878],[169.14,1.3752],[169.15,11.38739271],[169.16,8.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419397024,[[169.06,2.92],[169.05,2.9616],[169.02,11.38739271],[168.94,3.6467364],[168.88,4.44638422]],[[169.07,2.9613],[169.13,2.6878],[169.14,1.3752],[169.15,11.38739271],[169.16,8.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419397227,[[169.06,2.92],[169.05,2.9616],[169.02,11.38739271],[168.95,1.48212826],[168.94,2.99033048]],[[169.07,2.9613],[169.13,2.6878],[169.14,1.3752],[169.15,11.38739271],[169.16,8.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419397523,[[169.06,2.92],[169.05,2.9616],[169.02,11.38739271],[168.94,2.99033048],[168.78,40.45417167]],[[169.07,2.9613],[169.13,2.6878],[169.14,1.3752],[169.15,11.38739271],[169.16,8.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419397723,[[169.06,2.92],[169.05,2.9616],[169.02,11.38739271],[168.94,2.99033048],[168.88,0.65640592]],[[169.07,2.9613],[169.13,2.6878],[169.14,1.3752],[169.15,11.38739271],[169.16,8.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419397928,[[169.06,2.92],[169.05,2.9616],[169.02,11.38739271],[168.95,1.48215066],[168.94,2.99033048]],[[169.07,2.9613],[169.13,2.6878],[169.14,1.3752],[169.15,11.38739271],[169.16,8.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419398131,[[169.06,2.92],[169.05,2.9616],[169.02,11.38739271],[168.94,2.99033048],[168.88,0.65640592]],[[169.07,2.9613],[169.13,2.6878],[169.14,1.3752],[169.15,11.38739271],[169.16,8.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419398420,[[169.06,2.92],[169.05,2.9616],[169.02,11.38739271],[168.94,2.99033048],[168.89,0.65640592]],[[169.07,2.9613],[169.13,2.6878],[169.14,1.3752],[169.15,11.38739271],[169.16,8.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419398723,[[169.06,2.92],[169.05,2.9616],[169.02,11.38739271],[168.94,2.99033048],[168.88,0.65640592]],[[169.07,2.9613],[169.13,2.6878],[169.14,1.3752],[169.15,11.38739271],[169.16,8.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419398927,[[169.06,2.92],[169.05,2.9616],[169.02,11.38739271],[168.94,2.99033048],[168.84,26.7259]],[[169.07,2.9613],[169.13,2.6878],[169.14,1.3752],[169.15,11.38739271],[169.16,8.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419399126,[[169.05,2.92],[169.02,2.9621],[168.99,11.38739271],[168.94,2.99033048],[168.88,0.65615921]],[[169.11,2.9607],[169.13,2.6878],[169.14,1.3752],[169.16,8.8396],[169.21,8.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419399318,[[169.03,2.92],[168.97,11.38739271],[168.94,2.99033048],[168.93,48.5874],[168.88,0.65615921]],[[169.1,11.38739271],[169.12,5.9209],[169.13,2.6878],[169.14,1.3752],[169.16,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419399619,[[169.03,2.92],[168.97,11.38739271],[168.94,2.99033048],[168.93,48.5874],[168.84,17.81]],[[169.1,11.38739271],[169.12,5.9209],[169.13,2.6878],[169.14,1.3752],[169.16,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419399821,[[169.03,2.92],[168.99,2.9626],[168.97,11.38739271],[168.94,2.99033048],[168.93,48.5874]],[[169.04,2.9618],[169.1,11.38739271],[169.11,2.92],[169.12,5.9209],[169.13,2.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419400314,[[169.03,2.92],[169.0,2.9625],[168.97,11.38739271],[168.94,2.99033048],[168.93,48.5874]],[[169.04,2.9618],[169.1,11.38739271],[169.11,2.92],[169.12,5.9209],[169.13,2.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419400515,[[169.03,2.92],[169.0,10.24688067],[168.94,2.99033048],[168.93,48.5874],[168.85,29.6702]],[[169.04,2.9618],[169.07,7.28438067],[169.11,2.92],[169.12,5.9209],[169.13,2.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419400926,[[169.03,2.92],[169.0,10.24688067],[168.94,2.99033048],[168.93,48.5874],[168.85,29.6702]],[[169.04,2.9618],[169.06,1.2947],[169.07,7.28438067],[169.11,2.92],[169.12,5.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419401114,[[169.03,2.92],[169.0,7.28438067],[168.94,2.99033048],[168.93,48.5874],[168.85,29.6702]],[[169.04,2.9618],[169.06,1.2947],[169.07,7.28438067],[169.11,2.92],[169.12,5.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419401426,[[169.03,2.92],[169.0,7.28438067],[168.99,2.9627],[168.94,2.99033048],[168.93,48.5874]],[[169.04,2.9618],[169.06,1.2947],[169.07,7.28438067],[169.11,2.92],[169.12,5.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419402223,[[169.0,7.28438067],[168.99,2.9627],[168.94,2.99033048],[168.93,48.5874],[168.75,6.572403]],[[169.06,1.2947],[169.07,7.28438067],[169.11,2.92],[169.12,5.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419402224,[[169.0,7.28438067],[168.99,2.9627],[168.94,2.99033048],[168.93,48.5874],[168.75,6.572403]],[[169.02,2.9622],[169.06,1.2947],[169.07,7.28438067],[169.11,2.92],[169.12,5.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419402421,[[169.01,2.92],[168.99,2.9627],[168.97,11.3815745],[168.94,2.99033048],[168.93,48.5874]],[[169.02,2.9622],[169.06,1.2947],[169.1,11.3815745],[169.11,2.92],[169.12,5.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419402617,[[169.01,2.92],[168.98,2.9628],[168.97,11.3815745],[168.93,42.66],[168.89,5.929]],[[169.02,2.9622],[169.06,2.5437],[169.1,11.3815745],[169.11,2.92],[169.12,5.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419403218,[[169.01,2.92],[168.98,2.9628],[168.97,11.3815745],[168.93,42.66],[168.92,3.00556333]],[[169.02,2.9622],[169.06,2.5437],[169.1,11.3815745],[169.11,2.92],[169.12,5.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419403614,[[169.01,2.92],[168.97,11.3815745],[168.93,42.66],[168.92,3.00556333]],[[169.02,2.9622],[169.06,2.5437],[169.1,11.3815745],[169.11,2.92],[169.12,5.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419403615,[[169.01,2.92],[169.0,2.9625],[168.97,11.3815745],[168.93,42.66],[168.92,3.00556333]],[[169.03,2.9621],[169.06,2.5437],[169.1,11.3815745],[169.11,2.92],[169.12,5.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419404324,[[169.01,2.92],[168.97,11.3815745],[168.93,42.66],[168.92,3.00556333],[168.85,47.5002]],[[169.06,2.5437],[169.1,11.3815745],[169.11,2.92],[169.12,5.9209],[169.53,124.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419404626,[[169.01,2.92],[168.97,11.3815745],[168.93,59.9688745],[168.92,3.00556333],[168.87,17.81]],[[169.06,2.5437],[169.1,11.3815745],[169.11,2.92],[169.12,5.9209],[169.25,6.17852017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419405029,[[169.01,2.92],[168.97,11.3815745],[168.93,59.9688745],[168.92,3.00556333],[168.85,26.47800086]],[[169.06,2.5437],[169.1,11.3815745],[169.11,2.92],[169.12,5.9209],[169.25,6.17852017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419405219,[[169.01,2.92],[168.97,11.3815745],[168.93,59.9688745],[168.92,3.00556333],[168.85,44.28800086]],[[169.06,2.5437],[169.1,11.3815745],[169.11,2.92],[169.12,5.9209],[169.25,6.17852017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419405419,[[169.01,2.92],[169.0,11.3815745],[168.93,59.9688745],[168.92,3.00556333],[168.85,62.11800086]],[[169.06,5.5053],[169.11,2.92],[169.12,5.9209],[169.13,11.3815745],[169.25,6.17852017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419406219,[[169.01,2.92],[168.97,11.3815745],[168.93,48.5873],[168.92,3.00556333],[168.85,32.42780086]],[[169.06,2.5437],[169.1,11.3815745],[169.11,2.92],[169.12,5.9209],[169.25,6.17852017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419406618,[[169.01,5.8823],[168.97,11.3815745],[168.93,48.5873],[168.92,3.00556333],[168.85,29.6702]],[[169.06,2.5437],[169.1,11.3815745],[169.11,2.92],[169.12,5.9209],[169.25,6.17852017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419406920,[[169.01,5.8823],[168.97,11.3815745],[168.93,48.5873],[168.92,3.00556333],[168.85,29.6702]],[[169.04,2.962],[169.06,2.5437],[169.1,11.3815745],[169.11,2.92],[169.12,5.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419407118,[[169.02,2.9621],[169.01,2.92],[168.97,11.3815745],[168.93,59.9688745],[168.92,3.00556333]],[[169.06,2.5437],[169.11,2.92],[169.12,11.3815745],[169.17,23.7294],[169.2,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419407324,[[169.02,2.9621],[169.01,2.92],[168.97,11.3815745],[168.93,59.9688745],[168.92,3.00556333]],[[169.04,2.9619],[169.06,2.5437],[169.11,2.92],[169.12,11.3815745],[169.17,23.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419407824,[[169.01,5.8823],[168.97,11.3815745],[168.93,59.9688745],[168.92,3.00556333],[168.86,17.81]],[[169.04,2.9619],[169.06,2.5437],[169.11,2.92],[169.12,11.3815745],[169.17,23.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419407825,[[169.01,5.8823],[168.97,11.3815745],[168.93,59.9688745],[168.92,3.00556333],[168.86,17.81]],[[169.04,2.9619],[169.06,2.5437],[169.11,2.92],[169.12,11.3815745],[169.13,5.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419408223,[[169.01,2.92],[169.0,11.3815745],[168.93,59.9688745],[168.92,3.00556333],[168.86,26.7047]],[[169.06,2.5437],[169.11,2.92],[169.12,11.3815745],[169.13,5.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419408224,[[169.01,2.92],[169.0,11.3815745],[168.93,59.9688745],[168.92,3.00556333],[168.86,26.7047]],[[169.05,2.9617],[169.06,2.5437],[169.11,2.92],[169.12,11.3815745],[169.13,5.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419408420,[[169.02,2.9621],[169.01,2.92],[169.0,11.3815745],[168.93,59.9688745],[168.92,3.00556333]],[[169.05,2.9617],[169.06,2.5437],[169.11,2.92],[169.12,11.3815745],[169.13,5.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419408622,[[169.01,2.92],[169.0,11.3815745],[168.93,59.9688745],[168.92,3.00556333],[168.74,9.80096673]],[[169.05,2.9617],[169.06,2.5437],[169.11,2.92],[169.12,11.3815745],[169.13,5.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419408823,[[169.01,2.92],[169.0,11.3815745],[168.93,59.9688745],[168.92,3.00556333],[168.85,14.61780086]],[[169.05,2.9617],[169.06,2.5437],[169.11,2.92],[169.12,11.3815745],[169.13,5.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419409023,[[169.05,2.9615],[169.01,2.92],[169.0,11.3815745],[168.93,59.9688745],[168.92,3.00556333]],[[169.08,2.9612],[169.13,5.9206],[169.15,11.3815745],[169.2,17.81],[169.24,29.2115745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419409324,[[169.05,2.9615],[169.01,2.92],[169.0,11.3815745],[168.93,59.9688745],[168.92,3.00556333]],[[169.08,2.9612],[169.11,2.6225],[169.14,4.3552],[169.15,11.3815745],[169.24,29.2115745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419409523,[[169.06,2.9614],[169.03,11.3815745],[169.01,2.92],[168.97,5.9261],[168.93,54.0415745]],[[169.08,2.9612],[169.11,2.6225],[169.14,1.3752],[169.15,14.3615745],[169.17,5.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419410123,[[169.03,11.3815745],[169.01,2.92],[168.97,5.9261],[168.93,54.0415745],[168.86,26.08280258]],[[169.11,2.6225],[169.14,1.3752],[169.15,14.3615745],[169.17,5.9191],[169.21,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419410334,[[169.03,11.3815745],[169.01,2.92],[168.97,5.9261],[168.93,54.0415745],[168.92,11.89716333]],[[169.11,2.6225],[169.14,1.3752],[169.15,14.3615745],[169.17,5.9191],[169.21,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419410829,[[169.05,2.9615],[169.03,11.3815745],[169.01,2.92],[168.97,5.9261],[168.93,54.0415745]],[[169.08,2.9612],[169.11,2.6225],[169.14,1.3752],[169.15,14.3615745],[169.17,5.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419411837,[[169.05,2.9616],[169.03,11.3815745],[169.01,2.92],[168.97,5.9261],[168.93,54.0415745]],[[169.08,2.9612],[169.11,2.6225],[169.14,1.3752],[169.15,14.3615745],[169.17,5.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419412328,[[169.03,5.9419],[169.0,11.3815745],[168.97,5.9261],[168.93,54.0415745],[168.86,20.56760086]],[[169.06,2.9616],[169.11,2.6225],[169.13,11.3815745],[169.14,1.3752],[169.15,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419412524,[[169.03,2.98],[169.0,11.3815745],[168.93,54.0415745],[168.92,20.78876333],[168.86,17.81]],[[169.11,2.6225],[169.13,11.3815745],[169.14,1.3752],[169.15,2.98],[169.29,21.85518193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419412724,[[169.03,2.98],[169.0,11.3815745],[168.93,54.0415745],[168.92,20.78876333],[168.86,17.81]],[[169.11,2.6225],[169.13,11.3815745],[169.14,7.2957],[169.15,2.98],[169.29,21.85518193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419412926,[[169.03,2.98],[169.0,11.3815745],[168.93,54.0415745],[168.92,11.89716333],[168.86,17.81]],[[169.11,2.6225],[169.13,11.3815745],[169.14,7.2957],[169.15,2.98],[169.29,257.85518193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419413528,[[169.03,2.98],[169.01,2.9622],[169.0,11.3815745],[168.93,54.0415745],[168.92,11.89716333]],[[169.04,2.9618],[169.11,2.6225],[169.13,11.3815745],[169.14,7.2957],[169.15,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419414831,[[169.02,2.98],[169.0,11.3815745],[168.93,54.0415745],[168.92,11.89716333],[168.66,29.6843]],[[169.04,2.9618],[169.11,2.6225],[169.13,11.3815745],[169.14,7.2957],[169.15,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419415134,[[169.02,2.98],[169.01,2.9623],[169.0,11.3815745],[168.93,54.0415745],[168.92,11.89716333]],[[169.04,2.9618],[169.11,2.6225],[169.13,11.3815745],[169.14,7.2957],[169.15,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419415328,[[169.02,2.98],[169.0,11.3815745],[168.93,54.0415745],[168.92,11.89716333],[168.81,8.27280258]],[[169.04,2.9618],[169.11,2.6225],[169.13,11.3815745],[169.14,7.2957],[169.15,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419415529,[[169.02,2.98],[169.0,11.3815745],[168.93,54.0415745],[168.92,11.89716333],[168.83,33.39523228]],[[169.04,2.9618],[169.11,2.6225],[169.13,11.3815745],[169.14,7.2957],[169.15,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419416328,[[169.02,2.98],[168.98,11.3815745],[168.93,54.0415745],[168.92,11.89716333],[168.86,17.81]],[[169.09,5.9222],[169.1,11.3815745],[169.11,2.6225],[169.14,1.3752],[169.15,11.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419417237,[[169.02,2.98],[168.98,11.3815745],[168.93,54.0415745],[168.92,11.89716333],[168.86,26.705]],[[169.11,2.6225],[169.13,11.3815745],[169.14,7.2957],[169.15,11.8599],[169.27,284.85687819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419417431,[[169.02,2.98],[169.01,11.3815745],[168.93,54.0415745],[168.92,11.89716333],[168.86,26.705]],[[169.11,2.6225],[169.13,11.3815745],[169.14,7.2957],[169.15,11.8599],[169.26,184.88162877]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419417931,[[169.03,2.962],[169.02,2.98],[169.01,11.3815745],[168.93,54.0415745],[168.92,11.89716333]],[[169.06,2.9616],[169.11,2.6225],[169.13,11.3815745],[169.14,7.2957],[169.15,11.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419418141,[[169.03,2.962],[169.02,2.98],[169.01,11.3815745],[168.93,54.0415745],[168.92,11.89716333]],[[169.11,2.6225],[169.13,11.3815745],[169.14,7.2957],[169.15,11.8599],[169.94,51.11366535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419418327,[[169.03,2.962],[169.02,2.98],[169.01,11.3815745],[168.93,54.0415745],[168.92,11.89716333]],[[169.11,2.6225],[169.13,11.3815745],[169.14,7.2957],[169.15,11.8599],[169.37,5.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419418530,[[169.03,2.962],[169.02,2.98],[169.01,11.3815745],[168.93,54.0415745],[168.92,11.89716333]],[[169.11,2.6225],[169.13,11.3815745],[169.14,7.2957],[169.15,11.8599],[169.22,21.85518193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419419233,[[169.03,2.962],[169.02,2.98],[169.01,11.3815745],[168.93,54.0415745],[168.92,11.89716333]],[[169.05,2.9617],[169.11,2.6225],[169.13,11.3815745],[169.14,7.2957],[169.15,11.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419420235,[[169.02,2.98],[169.01,11.3815745],[168.93,54.0415745],[168.92,3.00556333],[168.63,9.80096673]],[[169.11,2.6225],[169.13,11.3815745],[169.14,7.2957],[169.2,17.81],[169.26,151.82772794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419420434,[[169.02,2.98],[169.01,11.3815745],[168.96,5.9263],[168.93,54.0415745],[168.92,3.00556333]],[[169.08,2.9611],[169.11,2.6225],[169.13,11.3815745],[169.14,7.2957],[169.15,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419421635,[[169.05,2.9615],[169.02,2.98],[169.01,11.3815745],[168.96,5.9263],[168.93,54.0415745]],[[169.08,2.9611],[169.11,2.6225],[169.13,11.3815745],[169.14,7.2957],[169.15,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419422027,[[169.09,2.9609],[169.06,11.3815745],[169.02,2.98],[169.0,5.925],[168.93,71.8515745]],[[169.18,11.3815745],[169.19,5.9188],[169.23,21.85518193],[169.24,29.1915745],[169.26,178.26722707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419422240,[[169.08,2.98],[169.06,11.3815745],[169.0,5.925],[168.93,71.8515745],[168.85,17.7892]],[[169.18,11.3815745],[169.19,5.9188],[169.2,2.617],[169.21,2.98],[169.24,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419422535,[[169.09,7.28387324],[169.08,2.98],[169.02,2.90796529],[169.0,5.925],[168.93,60.47]],[[169.16,7.28387324],[169.17,1.3407],[169.19,5.9188],[169.2,2.617],[169.21,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419423136,[[169.09,7.28387324],[169.08,5.941],[169.02,2.90796529],[169.0,5.925],[168.93,60.47]],[[169.11,2.9606],[169.16,7.28387324],[169.17,1.3407],[169.19,5.9188],[169.2,2.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419423336,[[169.09,7.28387324],[169.08,2.98],[169.02,2.90796529],[169.0,5.925],[168.93,60.47]],[[169.16,7.28387324],[169.17,1.3407],[169.19,5.9188],[169.2,2.617],[169.34,67.95295529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419423633,[[169.09,7.28387324],[169.08,2.98],[169.02,2.90796529],[169.0,5.925],[168.93,60.47]],[[169.16,7.28387324],[169.17,1.3407],[169.19,5.9188],[169.2,2.617],[169.28,60.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419423935,[[169.09,10.24467324],[169.08,2.98],[169.02,2.90796529],[169.0,5.925],[168.93,60.47]],[[169.12,2.9605],[169.15,7.28387324],[169.17,1.3407],[169.19,5.9188],[169.2,2.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419424643,[[169.09,2.9609],[169.08,2.98],[169.06,11.38209529],[169.02,2.90796529],[169.0,5.925]],[[169.12,2.9605],[169.17,1.3407],[169.18,11.38209529],[169.19,5.9188],[169.2,2.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419425028,[[169.08,2.98],[169.06,11.38209529],[169.02,2.90796529],[169.0,5.925],[168.68,6.572403]],[[169.17,1.3407],[169.18,11.38209529],[169.19,5.9188],[169.2,2.617],[169.41,647.54364337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419425230,[[169.06,11.38209529],[169.02,2.90796529],[169.0,5.925],[168.83,36.15283314],[168.82,8.27280258]],[[169.17,1.3407],[169.18,11.38209529],[169.2,2.617],[169.41,647.54364337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419425231,[[169.06,11.38209529],[169.02,2.90796529],[169.0,5.925],[168.83,36.15283314],[168.82,8.27280258]],[[169.17,1.3407],[169.18,11.38209529],[169.2,2.617],[169.26,141.24184888],[169.27,38.09513758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419425437,[[169.07,2.98],[169.06,11.38209529],[169.02,2.90796529],[169.0,5.925],[168.83,36.15283314]],[[169.17,1.3407],[169.18,11.38209529],[169.2,2.617],[169.21,2.98],[169.24,5.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419425835,[[169.09,2.9608],[169.07,2.98],[169.06,11.38209529],[169.02,2.90796529],[169.0,5.925]],[[169.12,2.9605],[169.17,1.3407],[169.18,11.38209529],[169.2,2.617],[169.21,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419426241,[[169.07,2.98],[169.06,11.38209529],[169.02,2.90796529],[169.0,5.925],[168.7,6.572403]],[[169.17,1.3407],[169.18,11.38209529],[169.2,2.617],[169.21,2.98],[169.35,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419426442,[[169.07,2.98],[169.06,11.38209529],[169.02,2.90796529],[169.0,5.925],[168.71,295.50368475]],[[169.17,1.3407],[169.18,11.38209529],[169.2,2.617],[169.21,2.98],[169.34,8.82005391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419426646,[[169.07,2.98],[169.06,11.38209529],[169.02,2.90796529],[169.0,5.925],[168.72,68.50368475]],[[169.17,1.3407],[169.18,11.38209529],[169.2,2.617],[169.21,2.98],[169.31,43.99901783]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419426842,[[169.07,2.98],[169.06,11.38209529],[169.02,2.90796529],[169.0,5.925],[168.72,68.50368475]],[[169.17,1.3407],[169.18,11.38209529],[169.2,2.617],[169.21,2.98],[169.27,11.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419427147,[[169.07,2.98],[169.06,11.38209529],[169.02,2.90796529],[169.0,5.925],[168.75,87.75693713]],[[169.17,1.3407],[169.18,11.38209529],[169.2,2.617],[169.21,2.98],[169.27,11.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419427346,[[169.08,2.9611],[169.07,2.98],[169.06,11.38209529],[169.02,2.90796529],[169.0,5.925]],[[169.12,2.9606],[169.17,1.3407],[169.18,11.38209529],[169.2,2.617],[169.21,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419429434,[[169.08,2.9611],[169.07,2.98],[169.06,11.38209529],[169.02,2.90796529],[169.0,5.925]],[[169.17,1.3407],[169.18,11.38209529],[169.2,2.617],[169.21,2.98],[169.28,42.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419429638,[[169.08,2.9611],[169.07,2.98],[169.06,11.38209529],[169.02,2.90796529],[169.0,5.925]],[[169.11,2.9606],[169.17,1.3407],[169.18,11.38209529],[169.2,2.617],[169.21,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419430153,[[169.09,2.9608],[169.07,2.98],[169.06,11.38209529],[169.02,2.90796529],[169.0,5.925]],[[169.12,2.9605],[169.17,1.3407],[169.18,11.38209529],[169.2,2.617],[169.21,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419430339,[[169.08,2.98],[169.06,11.38209529],[169.0,5.925],[168.89,11.38209529],[168.85,11.8602]],[[169.17,1.3407],[169.18,11.38209529],[169.19,2.98],[169.2,8.5352],[169.24,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419430544,[[169.08,2.98],[169.06,11.38209529],[169.0,5.925],[168.94,5.75163938],[168.89,11.38209529]],[[169.17,1.3407],[169.18,11.38209529],[169.19,2.98],[169.2,8.5352],[169.24,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419430846,[[169.08,2.98],[169.06,11.38209529],[169.02,2.99531183],[169.0,5.925],[168.95,5.75163938]],[[169.17,1.3407],[169.18,11.38209529],[169.19,2.98],[169.2,8.5352],[169.24,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419431045,[[169.08,2.98],[169.07,2.9612],[169.06,11.38209529],[169.02,2.99531183],[169.0,5.925]],[[169.17,1.3407],[169.18,11.38209529],[169.19,2.98],[169.2,8.5352],[169.24,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419431444,[[169.08,2.98],[169.07,2.9612],[169.06,11.38209529],[169.02,2.99531183],[169.0,5.925]],[[169.17,1.3407],[169.18,11.38209529],[169.19,2.98],[169.2,8.5352],[169.25,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419431644,[[169.08,2.98],[169.07,2.9612],[169.06,11.38209529],[169.02,2.99531183],[169.0,5.925]],[[169.1,2.9609],[169.17,1.3407],[169.18,11.38209529],[169.19,2.98],[169.2,8.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419431846,[[169.07,2.9612],[169.06,11.38209529],[169.02,2.99531183],[169.0,5.925],[168.96,5.75194297]],[[169.1,2.9609],[169.17,1.3407],[169.18,11.38209529],[169.19,2.98],[169.2,8.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419432149,[[169.07,2.98],[169.03,11.38209529],[168.95,5.9268],[168.92,11.89736333],[168.83,44.01666163]],[[169.08,2.9611],[169.15,11.38209529],[169.17,1.3407],[169.19,2.98],[169.2,8.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419432150,[[169.07,2.98],[169.03,11.38209529],[168.95,5.9268],[168.92,11.89736333],[168.83,44.01666163]],[[169.08,2.9611],[169.15,11.38209529],[169.16,5.9195],[169.17,1.3407],[169.19,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419432340,[[169.07,2.98],[169.03,11.38209529],[168.96,2.37074852],[168.95,5.9268],[168.92,11.89736333]],[[169.08,2.9611],[169.15,11.38209529],[169.16,5.9195],[169.17,1.3407],[169.19,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419432541,[[169.07,2.98],[169.03,11.38209529],[168.97,2.37074852],[168.95,5.9268],[168.92,11.89736333]],[[169.08,2.9611],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195],[169.17,1.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419432745,[[169.07,2.98],[169.03,11.38209529],[168.95,5.9268],[168.92,11.89736333],[168.66,111.88872177]],[[169.08,2.9611],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195],[169.17,1.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419432951,[[169.07,2.98],[169.03,11.38209529],[168.96,3.85247812],[168.95,5.9268],[168.92,11.89736333]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419433152,[[169.07,2.98],[169.03,11.38209529],[168.95,5.9268],[168.92,11.89736333]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419433153,[[169.07,2.98],[169.03,11.38209529],[168.95,5.9268],[168.92,11.89736333],[168.72,11.42624699]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419433448,[[169.07,2.98],[169.05,2.9616],[169.03,11.38209529],[168.96,2.370766],[168.95,5.9268]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419433645,[[169.07,2.98],[169.05,2.9616],[169.03,11.38209529],[168.95,5.9268],[168.73,11.42624699]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419433852,[[169.07,2.98],[169.05,2.9616],[169.03,11.38209529],[168.96,2.37076557],[168.95,5.9268]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419434052,[[169.07,2.98],[169.05,2.9616],[169.03,11.38209529],[168.95,5.9268],[168.82,10.37483301]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419434238,[[169.07,2.98],[169.05,2.9616],[169.03,11.38209529],[168.96,2.37076512],[168.95,5.9268]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419434440,[[169.05,5.9416],[169.03,11.38209529],[168.95,5.9268],[168.89,29.19209529],[168.64,2.59520877]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419434647,[[169.05,5.9416],[169.03,11.38209529],[168.96,2.37076512],[168.95,5.9268],[168.89,29.19209529]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419434849,[[169.05,5.9416],[169.03,11.38209529],[168.95,5.9268],[168.89,29.19209529],[168.65,82.20442177]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419435051,[[169.05,5.9416],[169.03,11.38209529],[168.96,2.37076512],[168.95,5.9268],[168.89,29.19209529]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419435250,[[169.05,5.9416],[169.03,11.38209529],[168.97,2.37076512],[168.95,5.9268],[168.89,29.19209529]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419435448,[[169.05,5.9416],[169.03,11.38209529],[168.95,5.9268],[168.89,29.19209529],[168.65,82.20442177]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419435648,[[169.05,5.9416],[169.03,11.38209529],[168.96,2.37076512],[168.95,5.9268],[168.89,29.19209529]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419435957,[[169.05,5.9416],[169.03,11.38209529],[168.97,2.37076512],[168.95,5.9268],[168.89,29.19209529]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419436155,[[169.05,5.9416],[169.03,11.38209529],[168.95,5.9268],[168.89,29.19209529],[168.65,82.20442177]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419436356,[[169.05,5.9416],[169.03,11.38209529],[168.96,2.37076512],[168.95,5.9268],[168.89,29.19209529]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419436653,[[169.05,5.9416],[169.03,11.38209529],[168.95,5.9268],[168.89,29.19209529]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419436654,[[169.05,5.9416],[169.03,11.38209529],[168.97,2.37076512],[168.95,5.9268],[168.89,29.19209529]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419436850,[[169.05,5.9416],[169.03,11.38209529],[168.95,5.9268],[168.89,29.19209529],[168.75,32.88176867]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419437053,[[169.05,5.9416],[169.03,11.38209529],[168.96,2.3707704],[168.95,5.9268],[168.89,29.19209529]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419437259,[[169.05,5.9416],[169.03,11.38209529],[168.95,5.9268],[168.89,29.19209529],[168.74,49.96005932]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419437457,[[169.05,5.9416],[169.03,11.38209529],[168.96,2.37092494],[168.95,5.9268],[168.89,29.19209529]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419437759,[[169.05,5.9416],[169.03,11.38209529],[168.97,1.48183695],[168.95,5.9268],[168.89,29.19209529]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419437956,[[169.05,5.9416],[169.03,11.38209529],[168.95,5.9268],[168.89,29.19209529],[168.63,2.59520877]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419438160,[[169.05,5.9416],[169.03,11.38209529],[168.96,3.85276698],[168.95,5.9268],[168.89,29.19209529]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419438460,[[169.05,5.9416],[169.03,11.38209529],[168.95,5.9268],[168.89,29.19209529],[168.83,44.01666163]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419438759,[[169.05,5.9416],[169.03,11.38209529],[168.96,2.37086192],[168.95,5.9268],[168.89,29.19209529]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419438955,[[169.05,5.9416],[169.03,11.38209529],[168.95,5.9268],[168.89,29.19209529],[168.64,2.59520877]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419439159,[[169.05,5.9416],[169.03,11.38209529],[168.96,2.37086192],[168.95,5.9268],[168.89,29.19209529]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419439358,[[169.05,5.9416],[169.03,11.38209529],[168.95,5.9268],[168.89,29.19209529],[168.65,82.20442177]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419439659,[[169.05,5.9416],[169.03,11.38209529],[168.96,2.37086192],[168.95,5.9268],[168.89,29.19209529]],[[169.08,2.9611],[169.13,1.2693],[169.14,1.2876],[169.15,11.38209529],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419439855,[[169.02,2.962],[169.0,11.38209529],[168.95,5.9268],[168.89,29.19209529],[168.84,6.17696654]],[[169.05,2.9617],[169.13,12.65139529],[169.14,1.2876],[169.16,5.9195],[169.21,38.06889529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419440071,[[169.03,2.98],[169.0,11.38209529],[168.95,5.9268],[168.89,29.19209529],[168.84,6.17696654]],[[169.05,2.9617],[169.13,12.65139529],[169.14,4.2676],[169.16,5.9195],[169.17,30.32319186]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419440251,[[169.03,2.98],[169.0,11.38209529],[168.95,5.9268],[168.89,29.19209529],[168.84,6.17696654]],[[169.13,12.65139529],[169.14,4.2676],[169.16,5.9195],[169.17,30.32319186],[169.28,62.47268414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419440453,[[169.03,5.9419],[169.0,11.38209529],[168.95,5.9268],[168.89,11.38209529],[168.86,17.81]],[[169.06,2.9616],[169.13,12.65139529],[169.14,4.2676],[169.16,5.9195],[169.17,30.32319186]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419445562,[[169.04,2.9618],[169.03,2.98],[169.0,11.38209529],[168.95,5.9268],[168.89,11.38209529]],[[169.06,2.9616],[169.13,12.65139529],[169.14,4.2676],[169.16,5.9195],[169.17,30.32319186]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419446461,[[169.04,2.9618],[169.03,10.26175956],[168.95,5.9268],[168.76,22.06080689],[168.74,17.07829065]],[[169.06,2.9616],[169.09,7.28175956],[169.13,1.2693],[169.14,4.2676],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419446662,[[169.04,2.9618],[169.03,10.26175956],[168.96,2.37105682],[168.95,5.9268],[168.76,22.06080689]],[[169.06,2.9616],[169.09,7.28175956],[169.13,1.2693],[169.14,4.2676],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419446863,[[169.04,2.9618],[169.03,10.26175956],[168.95,5.9268],[168.76,39.13909754],[168.66,36.256703]],[[169.06,2.9616],[169.09,7.28175956],[169.13,1.2693],[169.14,4.2676],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419447062,[[169.04,2.9618],[169.03,10.26175956],[168.96,2.37105682],[168.95,5.9268],[168.76,22.06080689]],[[169.06,2.9616],[169.09,7.28175956],[169.13,1.2693],[169.14,4.2676],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419447261,[[169.04,2.9618],[169.03,10.26175956],[168.95,5.9268],[168.76,22.06080689],[168.75,17.07829065]],[[169.06,2.9616],[169.09,7.28175956],[169.13,1.2693],[169.14,4.2676],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419447468,[[169.04,2.9618],[169.03,10.26175956],[168.96,2.37105682],[168.95,5.9268],[168.77,31.91089065]],[[169.06,2.9616],[169.09,7.28175956],[169.13,1.2693],[169.14,4.2676],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419447665,[[169.04,2.9618],[169.03,10.26175956],[168.95,5.9268],[168.77,31.91089065],[168.66,36.256703]],[[169.06,2.9616],[169.09,7.28175956],[169.13,1.2693],[169.14,4.2676],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419447970,[[169.04,2.9618],[169.03,10.26175956],[168.96,2.37105682],[168.95,5.9268],[168.77,31.91089065]],[[169.06,2.9616],[169.09,7.28175956],[169.13,1.2693],[169.14,4.2676],[169.16,5.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419448167,[[169.03,7.28175956],[168.95,5.9268],[168.85,16.30603301],[168.84,6.17696654],[168.77,31.91089065]],[[169.09,7.28175956],[169.13,1.2693],[169.14,4.2676],[169.16,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419448366,[[168.95,5.9268],[168.85,16.30603301],[168.84,6.17696654],[168.77,31.91089065]],[[169.09,7.28175956],[169.13,1.2693],[169.14,4.2676],[169.16,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419448367,[[169.02,5.9421],[169.01,7.28175956],[168.95,5.9268],[168.92,3.00556333],[168.86,26.7049]],[[169.05,2.9617],[169.08,7.28175956],[169.12,5.9209],[169.13,1.2693],[169.14,4.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419448567,[[169.03,7.28175956],[169.02,2.98],[168.95,5.9268],[168.92,3.00556333],[168.86,26.7049]],[[169.1,7.28175956],[169.12,5.9209],[169.13,1.2693],[169.14,4.2676],[169.23,24.85582666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419448871,[[169.04,10.24345956],[169.02,2.98],[168.95,5.9268],[168.92,3.00556333],[168.86,26.7049]],[[169.1,7.28175956],[169.12,5.9209],[169.13,1.2693],[169.14,4.2676],[169.23,24.85582666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419448872,[[169.04,10.24345956],[169.02,2.98],[168.95,5.9268],[168.92,3.00556333],[168.86,26.7049]],[[169.07,2.9614],[169.1,7.28175956],[169.12,5.9209],[169.13,1.2693],[169.14,4.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419449769,[[169.04,10.24345956],[169.02,2.98],[168.95,5.9268],[168.92,3.00556333],[168.86,26.7049]],[[169.1,7.28175956],[169.12,5.9209],[169.13,1.2693],[169.14,4.2676],[169.3,8.79824829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419450073,[[169.04,10.24345956],[169.02,2.98],[168.95,5.9268],[168.92,3.00556333],[168.86,26.7049]],[[169.07,2.9614],[169.1,7.28175956],[169.12,5.9209],[169.13,1.2693],[169.14,4.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419450570,[[169.04,10.24345956],[169.02,2.98],[168.95,5.9268],[168.92,3.00556333],[168.86,26.7049]],[[169.06,2.9615],[169.11,7.28175956],[169.12,5.9209],[169.13,1.2693],[169.14,4.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419451371,[[169.03,10.24365956],[169.02,2.98],[168.95,5.9268],[168.92,3.00556333],[168.86,26.7049]],[[169.06,2.9615],[169.1,7.28175956],[169.12,5.9209],[169.13,1.2693],[169.14,4.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419451574,[[169.03,10.24365956],[169.02,2.98],[168.95,5.9268],[168.92,3.00556333],[168.86,26.7049]],[[169.06,2.9615],[169.1,8.53145956],[169.12,5.9209],[169.13,1.2693],[169.14,4.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419452165,[[169.03,10.24365956],[169.02,2.98],[168.95,5.9268],[168.92,3.00556333],[168.86,26.7049]],[[169.1,8.53145956],[169.12,5.9209],[169.13,1.2693],[169.14,4.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419452166,[[169.03,7.28175956],[169.02,2.98],[168.95,5.9268],[168.92,3.00556333],[168.86,26.7049]],[[169.1,8.53145956],[169.12,5.9209],[169.13,1.2693],[169.14,4.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419452365,[[169.04,2.9617],[169.03,7.28175956],[169.02,2.98],[168.95,5.9268],[168.92,3.00556333]],[[169.07,2.9615],[169.1,8.53145956],[169.12,5.9209],[169.13,1.2693],[169.14,4.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419452573,[[169.03,7.28175956],[169.02,2.98],[168.95,5.9268],[168.92,3.00556333],[168.85,16.30603301]],[[169.1,8.53145956],[169.12,5.9209],[169.13,1.2693],[169.14,4.2676],[169.31,67.95295529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419452774,[[169.03,7.28175956],[169.02,2.98],[168.95,5.9268],[168.92,3.00556333],[168.85,11.8602]],[[169.1,8.53145956],[169.12,5.9209],[169.13,1.2693],[169.14,4.2676],[169.23,3.00064473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419452973,[[169.03,10.24365956],[169.02,2.98],[168.95,5.9268],[168.92,3.00556333],[168.85,16.30603301]],[[169.1,8.53145956],[169.12,5.9209],[169.13,1.2693],[169.14,4.2676],[169.23,3.00064473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419453275,[[169.03,10.24365956],[169.02,2.98],[168.95,5.9268],[168.92,3.00556333],[168.89,42.64]],[[169.1,8.53145956],[169.12,5.9209],[169.13,1.2693],[169.14,4.2676],[169.23,3.00064473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419453467,[[169.03,10.24365956],[169.02,2.98],[168.95,5.9268],[168.92,3.00556333],[168.89,42.64]],[[169.06,2.9616],[169.1,8.53145956],[169.12,5.9209],[169.13,1.2693],[169.14,4.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419457581,[[169.04,10.24355956],[169.02,2.98],[168.95,5.9268],[168.92,3.00556333],[168.89,42.64]],[[169.06,2.9616],[169.1,8.53145956],[169.12,5.9209],[169.13,1.2693],[169.14,4.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419457979,[[169.04,7.28175956],[169.02,2.98],[168.95,5.9268],[168.92,3.00556333],[168.89,42.64]],[[169.06,2.9616],[169.1,8.53145956],[169.12,5.9209],[169.13,1.2693],[169.14,4.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419458184,[[169.04,7.28175956],[169.03,2.9619],[169.02,2.98],[168.95,5.9268],[168.92,3.00556333]],[[169.06,2.9616],[169.1,8.53145956],[169.12,5.9209],[169.13,1.2693],[169.14,4.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419459177,[[169.04,10.24355956],[169.02,2.98],[168.95,5.9268],[168.92,3.00556333],[168.73,32.97622999]],[[169.06,2.9616],[169.1,8.53145956],[169.12,5.9209],[169.13,1.2693],[169.14,4.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419459378,[[169.04,10.24355956],[169.02,2.98],[168.95,5.9268],[168.92,3.00556333],[168.73,44.40247698]],[[169.06,2.9616],[169.1,8.53145956],[169.12,5.9209],[169.13,1.2693],[169.14,4.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419459683,[[169.04,10.24355956],[169.02,2.98],[168.95,5.9268],[168.92,3.00556333],[168.79,19.82630981]],[[169.06,2.9616],[169.1,8.53145956],[169.12,5.9209],[169.13,1.2693],[169.14,4.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419460388,[[169.04,10.24355956],[169.02,2.98],[168.95,5.9268],[168.92,3.00556333],[168.79,19.82630981]],[[169.1,1.2497],[169.12,13.20265956],[169.13,1.2693],[169.14,4.2676],[169.39,234.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419460687,[[169.04,10.24355956],[169.02,2.98],[168.95,5.9268],[168.92,3.00556333],[168.79,19.82630981]],[[169.07,2.9614],[169.1,1.2497],[169.12,13.20265956],[169.13,1.2693],[169.14,4.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419461377,[[169.06,7.28175956],[169.02,2.98],[169.01,2.91630486],[168.99,5.9253],[168.92,11.89736333]],[[169.08,2.9612],[169.1,1.2497],[169.13,8.55105956],[169.14,1.2876],[169.15,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419461579,[[169.06,7.28175956],[169.02,2.98],[169.01,2.91630486],[168.99,5.9253],[168.92,29.70736333]],[[169.13,8.55105956],[169.14,1.2876],[169.18,2.98],[169.24,39.64796516],[169.26,8.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419461885,[[169.07,2.98],[169.06,7.28175956],[169.01,2.91630486],[168.99,5.9253],[168.92,29.70736333]],[[169.13,8.55105956],[169.14,1.2876],[169.16,1.3322],[169.18,2.98],[169.24,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419462086,[[169.07,2.98],[169.06,7.28175956],[169.01,2.91630486],[168.99,5.9253],[168.92,29.70736333]],[[169.13,8.55105956],[169.14,1.2876],[169.16,1.3322],[169.18,2.98],[169.22,2.9263805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419462385,[[169.07,2.98],[169.06,7.28175956],[169.01,2.91630486],[168.99,5.9253],[168.92,11.89736333]],[[169.13,8.55105956],[169.14,1.2876],[169.16,1.3322],[169.18,2.98],[169.31,60.53893948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419462582,[[169.07,5.9412],[169.06,7.28175956],[169.01,2.91630486],[168.99,5.9253],[168.92,11.89736333]],[[169.1,2.9609],[169.13,8.55105956],[169.14,1.2876],[169.16,1.3322],[169.18,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419465486,[[169.07,13.22295956],[169.01,2.91630486],[168.99,5.9253],[168.92,11.89736333],[168.86,4.44526015]],[[169.1,2.9609],[169.13,8.55105956],[169.14,1.2876],[169.16,1.3322],[169.18,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419465682,[[169.07,13.22295956],[169.01,2.91630486],[168.99,5.9253],[168.92,11.89736333],[168.87,4.44526015]],[[169.1,2.9609],[169.13,8.55105956],[169.14,1.2876],[169.16,1.3322],[169.18,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419465889,[[169.07,13.22295956],[169.01,2.91630486],[168.99,5.9253],[168.92,11.89736333],[168.87,4.44526015]],[[169.1,2.9609],[169.13,8.55105956],[169.14,1.2876],[169.16,1.3322],[169.31,6.17650974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419466190,[[169.07,13.22295956],[169.01,2.91630486],[168.99,5.9253],[168.92,11.89736333],[168.88,4.44526015]],[[169.1,2.9609],[169.13,1.2693],[169.14,1.2876],[169.15,7.28175956],[169.16,1.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419466386,[[169.07,13.22295956],[169.01,2.91630486],[168.99,5.9253],[168.92,11.89736333],[168.89,47.08526015]],[[169.1,2.9609],[169.13,1.2693],[169.14,1.2876],[169.15,7.28175956],[169.16,1.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419466693,[[169.07,13.22295956],[169.01,2.91630486],[168.99,5.9253],[168.92,11.89736333],[168.89,42.64]],[[169.1,2.9609],[169.13,1.2693],[169.14,1.2876],[169.15,7.28175956],[169.16,1.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419467388,[[169.07,13.22295956],[169.01,2.91630486],[168.99,5.9253],[168.92,11.89736333],[168.89,47.08526015]],[[169.1,2.9609],[169.13,1.2693],[169.14,1.2876],[169.15,7.28175956],[169.16,1.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419467583,[[169.07,13.22295956],[169.01,2.91630486],[168.99,5.9253],[168.92,11.89736333],[168.89,42.64]],[[169.1,2.9609],[169.13,1.2693],[169.14,1.2876],[169.15,7.28175956],[169.16,1.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419468290,[[169.07,13.22295956],[169.01,2.91630486],[168.99,5.9253],[168.95,42.64],[168.92,11.89736333]],[[169.1,2.9609],[169.13,1.2693],[169.14,1.2876],[169.15,7.28175956],[169.16,1.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419471883,[[169.09,7.28175956],[169.08,2.961],[169.07,2.98],[169.01,2.91630486],[168.99,5.9253]],[[169.11,2.9606],[169.13,1.2693],[169.14,1.2876],[169.15,7.28175956],[169.16,1.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419473693,[[169.09,10.24265956],[169.07,2.98],[169.01,2.91630486],[168.99,5.9253],[168.91,4.44526015]],[[169.12,2.9605],[169.13,1.2693],[169.14,1.2876],[169.15,7.28175956],[169.16,1.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419473894,[[169.1,7.28175956],[169.07,2.98],[169.02,5.9241],[169.01,2.91630486],[168.87,20.753]],[[169.14,1.2876],[169.16,1.3322],[169.17,28.98249186],[169.19,10.16175956],[169.21,5.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419474103,[[169.13,7.28175956],[169.07,2.98],[169.02,5.9241],[169.01,2.91630486],[168.95,60.45]],[[169.16,1.3322],[169.17,28.98249186],[169.19,10.16175956],[169.21,5.9178],[169.23,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419474397,[[169.11,7.28175956],[169.1,2.88],[169.08,2.961],[169.02,5.9241],[169.01,2.91630486]],[[169.12,2.9604],[169.16,8.61395956],[169.17,28.98249186],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419474585,[[169.11,7.28175956],[169.1,2.88],[169.08,2.961],[169.02,5.9241],[169.01,2.91630486]],[[169.12,2.9604],[169.16,9.93735956],[169.17,28.98249186],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419475188,[[169.11,7.28175956],[169.09,2.88],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333]],[[169.12,2.9604],[169.16,9.93735956],[169.17,28.98249186],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419475384,[[169.09,10.16175956],[169.08,2.9611],[169.02,5.9241],[169.01,2.91630486],[168.92,29.70736333]],[[169.11,2.9607],[169.16,9.93735956],[169.17,28.98249186],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419476097,[[169.1,7.28175956],[169.09,2.88],[169.08,2.9611],[169.02,5.9241],[169.01,2.91630486]],[[169.11,2.9607],[169.16,9.93735956],[169.17,28.98249186],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419487701,[[169.1,7.28175956],[169.09,5.8408],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333]],[[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88],[169.34,60.53784343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419487904,[[169.1,7.28175956],[169.09,5.8408],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333]],[[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88],[169.33,17.72827931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419488708,[[169.1,7.28175956],[169.09,5.8408],[169.02,5.9241],[169.01,2.91630486],[168.92,16.34262348]],[[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88],[169.33,17.72827931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419488914,[[169.1,7.28175956],[169.09,5.8408],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333]],[[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88],[169.33,17.72827931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419489613,[[169.1,7.28175956],[169.09,5.8408],[169.02,5.9241],[169.01,2.91630486],[168.92,16.34262348]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419489817,[[169.1,7.28175956],[169.09,5.8408],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419490420,[[169.1,7.28175956],[169.09,5.8408],[169.02,5.9241],[169.01,2.91630486],[168.92,16.34262348]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419490617,[[169.1,7.28175956],[169.09,5.8408],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419491221,[[169.1,7.28175956],[169.09,5.8408],[169.02,5.9241],[169.01,2.91630486],[168.92,16.34262348]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419491422,[[169.1,7.28175956],[169.09,5.8408],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419492322,[[169.1,7.28175956],[169.09,5.8408],[169.02,5.9241],[169.01,2.91630486],[168.92,16.34262348]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419492619,[[169.1,7.28175956],[169.09,5.8408],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419493217,[[169.1,7.28175956],[169.09,5.8408],[169.02,5.9241],[169.01,2.91630486],[168.92,16.34262348]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419493523,[[169.1,7.28175956],[169.09,5.8408],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419494224,[[169.1,7.28175956],[169.09,5.8408],[169.02,5.9241],[169.01,2.91630486],[168.92,16.34262348]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419494421,[[169.1,7.28175956],[169.09,5.8408],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419495017,[[169.1,7.28175956],[169.09,5.8408],[169.02,5.9241],[169.01,2.91630486],[168.92,16.34262348]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419495216,[[169.1,7.28175956],[169.09,5.8408],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419496015,[[169.1,7.28175956],[169.09,5.8408],[169.02,5.9241],[169.01,2.91630486],[168.92,16.34262348]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419496325,[[169.1,7.28175956],[169.09,5.8408],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419497015,[[169.1,7.28175956],[169.09,5.8408],[169.02,5.9241],[169.01,2.91630486],[168.92,16.34262348]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419497216,[[169.1,7.28175956],[169.09,5.8408],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419497825,[[169.1,7.28175956],[169.09,5.8408],[169.02,5.9241],[169.01,2.91630486],[168.92,16.34262348]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419498122,[[169.1,7.28175956],[169.09,5.8408],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419498720,[[169.1,7.28175956],[169.09,5.8408],[169.02,5.9241],[169.01,2.91630486],[168.92,16.34262348]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419498922,[[169.1,7.28175956],[169.09,5.8408],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419499126,[[169.1,10.24255956],[169.09,2.88],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419500220,[[169.1,13.02255956],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333],[168.91,4.44526015]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419500426,[[169.1,13.02255956],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333],[168.89,4.44526015]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419500624,[[169.1,13.02255956],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333],[168.9,4.44526015]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419500820,[[169.1,13.02255956],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333],[168.91,4.44526015]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419501014,[[169.1,10.06175956],[169.09,2.9609],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419501418,[[169.1,10.06175956],[169.09,2.9609],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333]],[[169.12,2.9604],[169.16,9.93735956],[169.17,28.98249186],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419503420,[[169.1,7.28175956],[169.09,5.7409],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333]],[[169.12,2.9604],[169.16,9.93735956],[169.17,28.98249186],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419503821,[[169.1,7.28175956],[169.09,5.7409],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333]],[[169.12,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419504221,[[169.1,10.24245956],[169.09,2.78],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333]],[[169.13,2.9604],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419505317,[[169.1,10.24245956],[169.09,2.78],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333]],[[169.12,2.9605],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419506932,[[169.1,7.28175956],[169.09,5.7409],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333]],[[169.12,2.9605],[169.16,2.6556],[169.17,36.26425142],[169.18,1.3282],[169.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419507323,[[169.1,7.28175956],[169.09,2.78],[169.02,5.9241],[169.01,2.91630486],[168.92,11.89736333]],[[169.16,2.6556],[169.17,7.28175956],[169.18,1.3282],[169.2,2.78],[169.23,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419507520,[[169.1,7.28175956],[169.09,2.78],[169.08,2.961],[169.02,5.9241],[169.01,2.91630486]],[[169.16,2.6556],[169.17,7.28175956],[169.18,1.3282],[169.2,2.78],[169.23,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419508223,[[169.1,7.28175956],[169.09,2.78],[169.08,2.961],[169.02,5.9241],[169.01,2.91630486]],[[169.15,2.96],[169.16,2.6556],[169.17,7.28175956],[169.18,1.3282],[169.2,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419508423,[[169.1,7.28175956],[169.09,2.78],[169.08,2.961],[169.02,5.9241],[169.01,2.91630486]],[[169.16,2.6556],[169.17,7.28175956],[169.18,1.3282],[169.2,2.78],[169.41,653.47264337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419508628,[[169.1,7.28175956],[169.09,2.78],[169.08,2.961],[169.02,5.9241],[169.01,2.91630486]],[[169.16,2.6556],[169.17,7.28175956],[169.18,1.3282],[169.2,2.78],[169.34,74.12836898]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419509132,[[169.1,7.28175956],[169.09,2.78],[169.08,2.961],[169.02,5.9241],[169.01,2.91630486]],[[169.12,2.9606],[169.16,2.6556],[169.17,7.28175956],[169.18,1.3282],[169.2,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419510836,[[169.1,7.28175956],[169.09,2.78],[169.02,5.9241],[169.01,2.91630486]],[[169.12,2.9606],[169.16,2.6556],[169.17,7.28175956],[169.18,1.3282],[169.2,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419510837,[[169.1,7.28175956],[169.09,2.78],[169.02,5.9241],[169.01,2.91630486],[168.94,22.22526015]],[[169.15,2.9599],[169.16,2.6556],[169.18,1.3282],[169.21,13.19955956],[169.29,32.75694774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419511031,[[169.1,10.06175956],[169.02,5.9241],[169.01,3.5824721],[168.95,47.08526015],[168.87,17.57201916]],[[169.16,2.6556],[169.17,7.28175956],[169.18,1.3282],[169.21,5.9178],[169.22,32.2948698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419511231,[[169.1,10.06175956],[169.02,5.9241],[169.01,2.91630486],[169.0,0.66616724],[168.95,42.64]],[[169.16,2.6556],[169.17,7.28175956],[169.18,1.3282],[169.21,5.9178],[169.22,32.2948698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419511432,[[169.1,10.06175956],[169.08,2.961],[169.02,5.9241],[169.01,2.91630486],[169.0,0.66616724]],[[169.16,2.6556],[169.17,7.28175956],[169.18,1.3282],[169.21,5.9178],[169.22,32.2948698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419512042,[[169.1,10.06175956],[169.08,2.961],[169.02,5.9241],[169.01,2.91630486],[168.99,0.66616724]],[[169.16,2.6556],[169.17,7.28175956],[169.18,1.3282],[169.21,5.9178],[169.22,32.2948698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419512229,[[169.1,10.06175956],[169.08,2.961],[169.02,5.9241],[169.01,2.91630486],[169.0,0.66616724]],[[169.16,2.6556],[169.17,7.28175956],[169.18,1.3282],[169.21,5.9178],[169.22,32.2948698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419512534,[[169.1,10.06175956],[169.08,2.961],[169.02,5.9241],[169.01,2.91630486],[168.99,0.66616724]],[[169.12,2.9605],[169.16,2.6556],[169.17,7.28175956],[169.18,1.3282],[169.21,5.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419512730,[[169.1,10.06175956],[169.08,2.961],[169.02,5.9241],[169.01,2.91630486],[168.99,0.66616724]],[[169.16,2.6556],[169.17,7.28175956],[169.18,1.3282],[169.21,5.9178],[169.25,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419512924,[[169.1,10.06175956],[169.08,2.961],[169.02,5.9241],[169.01,2.91630486]],[[169.16,2.6556],[169.17,7.28175956],[169.18,1.3282],[169.21,5.9178],[169.25,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419512925,[[169.1,10.06175956],[169.08,2.961],[169.02,5.9241],[169.01,2.91630486],[168.93,4.44526015]],[[169.16,2.6556],[169.17,7.28175956],[169.18,1.3282],[169.21,5.9178],[169.25,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419513128,[[169.1,10.06175956],[169.08,2.961],[169.02,5.9241],[169.01,2.91630486],[168.99,0.66649293]],[[169.16,2.6556],[169.17,7.28175956],[169.18,1.3282],[169.21,5.9178],[169.25,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419513328,[[169.1,10.06175956],[169.08,2.961],[169.02,5.9241],[169.01,2.91630486],[168.99,0.66649293]],[[169.16,2.6556],[169.17,7.28175956],[169.18,1.3282],[169.21,5.9178],[169.25,39.61796516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419513730,[[169.1,10.06175956],[169.08,2.961],[169.02,5.9241],[169.01,2.91630486],[168.99,0.66649293]],[[169.15,2.96],[169.16,2.6556],[169.17,7.28175956],[169.18,1.3282],[169.21,5.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419513936,[[169.1,10.06175956],[169.08,2.961],[169.02,5.9241],[169.01,2.91630486],[168.99,0.66649293]],[[169.16,2.6556],[169.17,7.28175956],[169.18,1.3282],[169.21,5.9178],[170.63,2.16583725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419514723,[[169.1,10.06175956],[169.08,2.961],[169.02,5.9241],[169.01,2.91630486],[168.99,0.66649293]],[[169.16,2.6556],[169.17,7.28175956],[169.18,1.3282],[169.21,5.9178],[169.25,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419515333,[[169.1,10.06175956],[169.08,2.961],[169.02,5.9241],[169.01,2.91630486],[168.99,0.66649293]],[[169.12,2.9606],[169.16,2.6556],[169.17,7.28175956],[169.18,1.3282],[169.21,5.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419516429,[[169.11,2.9605],[169.1,10.06175956],[169.02,5.9241],[169.01,2.91630486],[169.0,0.66649293]],[[169.15,2.96],[169.16,2.6556],[169.18,1.3282],[169.19,7.28175956],[169.21,5.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419516635,[[169.1,10.06175956],[169.02,5.9241],[169.01,2.91630486],[118.04,58.91344845],[117.94,7.23541491]],[[169.16,2.6556],[169.18,1.3282],[169.19,7.28175956],[169.21,5.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419516833,[[169.1,10.06175956],[169.02,5.9241],[169.01,2.91630486],[169.0,0.66659336],[167.84,5.74374581]],[[169.16,2.6556],[169.18,1.3282],[169.19,7.28175956],[169.21,5.9178],[170.27,58.64241918]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419517033,[[169.1,10.06175956],[169.02,5.9241],[169.01,2.91630486],[169.0,0.66659336],[168.93,4.44526015]],[[169.16,2.6556],[169.18,8.60995956],[169.21,5.9178],[170.27,58.64241918],[170.3,58.64241883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419517230,[[169.1,10.06175956],[169.02,5.9241],[169.01,2.91630486],[169.0,0.66659336],[168.94,4.44526015]],[[169.16,2.6556],[169.18,8.60995956],[169.21,5.9178],[169.33,273.56362573],[169.34,67.95295529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419517426,[[169.1,10.06175956],[169.02,5.9241],[169.01,2.91630486],[169.0,0.66659336],[168.93,4.44526015]],[[169.16,2.6556],[169.18,8.60995956],[169.21,5.9178],[169.33,273.56362573],[169.34,67.95295529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419517628,[[169.1,10.06175956],[169.08,2.9611],[169.02,5.9241],[169.01,2.91630486],[169.0,0.66659336]],[[169.12,2.9605],[169.16,2.6556],[169.18,8.60995956],[169.21,5.9178],[169.33,273.56362573]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419517838,[[169.09,2.78],[169.07,7.28175956],[169.01,2.91630486],[169.0,0.66659336],[168.97,5.9261]],[[169.16,9.93735956],[169.18,1.3282],[169.21,5.9178],[169.23,20.8138205],[169.33,273.56362573]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419518039,[[169.09,2.78],[169.07,7.28175956],[169.01,2.91630486],[168.99,0.66659336],[168.97,5.9261]],[[169.14,7.28175956],[169.16,2.6556],[169.18,4.1082],[169.21,5.9178],[169.22,29.5148698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419518231,[[169.09,2.78],[169.07,7.28175956],[169.01,2.91630486],[168.99,0.66659336],[168.97,5.9261]],[[169.1,2.9608],[169.14,7.28175956],[169.16,2.6556],[169.18,4.1082],[169.21,5.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419518632,[[169.09,2.78],[169.07,7.28175956],[169.01,2.91630486],[169.0,0.66659336],[168.97,5.9261]],[[169.1,2.9608],[169.14,7.28175956],[169.16,2.6556],[169.18,4.1082],[169.21,5.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419518834,[[169.09,2.78],[169.07,10.24305956],[169.01,2.91630486],[168.99,0.66659336],[168.97,5.9261]],[[169.11,2.9607],[169.14,7.28175956],[169.16,2.6556],[169.18,4.1082],[169.21,5.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419519640,[[169.09,2.78],[169.07,10.24305956],[169.01,2.91630486],[168.97,5.9261]],[[169.11,2.9607],[169.14,7.28175956],[169.16,2.6556],[169.18,4.1082],[169.21,5.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419519641,[[169.09,2.78],[169.07,10.24305956],[169.01,2.91630486],[169.0,0.66659336],[168.97,5.9261]],[[169.11,2.9607],[169.14,7.28175956],[169.16,2.6556],[169.18,4.1082],[169.21,5.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419519835,[[169.09,2.78],[169.07,10.24305956],[169.01,2.91630486],[168.99,0.66659336],[168.97,5.9261]],[[169.11,2.9607],[169.14,7.28175956],[169.16,2.6556],[169.18,4.1082],[169.21,5.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419520035,[[169.09,2.78],[169.08,7.28175956],[169.07,2.9613],[169.01,2.91630486],[168.98,0.66659336]],[[169.11,2.9607],[169.14,7.28175956],[169.16,2.6556],[169.18,4.1082],[169.21,5.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419520439,[[169.09,2.78],[169.08,7.28175956],[169.07,2.9613],[169.01,2.91630486],[168.99,0.66659336]],[[169.11,2.9607],[169.14,7.28175956],[169.16,2.6556],[169.18,4.1082],[169.21,5.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419520635,[[169.09,2.78],[169.08,7.28175956],[169.07,2.9613],[169.01,2.91630486],[167.82,5.74915157]],[[169.11,2.9607],[169.14,7.28175956],[169.16,2.6556],[169.18,4.1082],[169.21,5.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419520841,[[169.09,2.78],[169.08,7.28175956],[169.07,2.9613],[169.01,2.91630486],[168.98,0.66724214]],[[169.11,2.9607],[169.14,7.28175956],[169.16,2.6556],[169.18,4.1082],[169.21,5.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419521344,[[169.09,2.78],[169.08,7.28175956],[169.07,2.9613],[169.01,2.91630486],[168.99,0.66724214]],[[169.11,2.9607],[169.14,7.28175956],[169.16,2.6556],[169.18,4.1082],[169.21,5.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419521548,[[169.09,2.78],[169.08,7.28175956],[169.07,2.9613],[169.01,2.91630486],[168.99,0.66724214]],[[169.11,2.9607],[169.16,9.93735956],[169.18,4.1082],[169.21,5.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419522137,[[169.09,2.78],[169.08,7.28175956],[169.07,2.9613],[169.01,2.91630486],[168.98,0.66724214]],[[169.11,2.9607],[169.16,9.93735956],[169.18,4.1082],[169.21,5.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419522339,[[169.09,2.78],[169.08,7.28175956],[169.07,2.9613],[169.01,2.91630486],[168.99,0.66724214]],[[169.11,2.9607],[169.16,9.93735956],[169.18,4.1082],[169.21,5.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419522640,[[169.1,7.28175956],[169.09,2.78],[169.01,8.84100486],[168.99,0.66724214],[168.94,4.44499023]],[[169.16,2.6556],[169.18,8.60995956],[169.21,2.78],[169.22,29.5148698],[169.26,17.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419522942,[[169.12,7.28175956],[169.09,2.78],[169.02,15.95736034],[169.01,8.84100486],[169.0,0.66724214]],[[169.16,2.6556],[169.18,8.60995956],[169.21,2.78],[169.22,29.5148698],[169.26,17.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419523342,[[169.12,7.28175956],[169.09,2.78],[169.02,15.95736034],[169.01,8.84100486],[169.0,0.66724214]],[[169.16,2.6556],[169.18,8.60995956],[169.21,2.78],[169.22,29.5148698],[169.24,2.93119421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419523742,[[169.12,7.28175956],[169.09,2.78],[169.02,15.95736034],[169.01,8.84100486],[169.0,0.66724214]],[[169.16,2.6556],[169.18,8.60995956],[169.21,2.78],[169.22,29.5148698],[169.24,20.71119421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419524042,[[169.12,7.28175956],[169.09,5.7409],[169.02,15.95736034],[169.01,8.84100486],[169.0,0.66724214]],[[169.13,2.9603],[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419524739,[[169.12,7.28175956],[169.09,5.7409],[169.02,15.95736034],[169.01,8.84100486],[169.0,0.66731639]],[[169.13,2.9603],[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419525533,[[169.11,7.28175956],[169.09,5.7409],[169.02,15.95736034],[169.01,8.84100486],[168.74,75.05839949]],[[169.13,2.9603],[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419525749,[[169.11,7.28175956],[169.09,5.7409],[169.02,15.95736034],[169.01,9.50849843],[168.77,69.63916648]],[[169.13,2.9603],[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419526048,[[169.11,7.28175956],[169.1,2.9606],[169.09,2.78],[169.02,15.95736034],[169.01,9.50849843]],[[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698],[169.26,26.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419526242,[[169.11,7.28175956],[169.09,2.78],[169.02,15.95736034],[169.01,9.50849843],[168.88,6.17523105]],[[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698],[169.24,2.94168656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419526551,[[169.11,7.28175956],[169.09,2.78],[169.02,15.95736034],[169.01,9.50849843],[168.96,4.44477428]],[[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698],[169.24,2.94168656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419526849,[[169.11,7.28175956],[169.09,5.7408],[169.02,15.95736034],[169.01,9.50849843],[168.87,32.13687577]],[[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698],[169.24,2.94168656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419526850,[[169.11,7.28175956],[169.09,5.7408],[169.02,15.95736034],[169.01,9.50849843],[168.87,32.13687577]],[[169.15,2.96],[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419527149,[[169.11,7.28175956],[169.09,5.7408],[169.02,15.95736034],[169.01,9.50849843],[168.96,4.44478152]],[[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698],[169.34,244.81570952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419527335,[[169.13,7.28175956],[169.09,2.78],[169.02,15.95736034],[169.01,9.50849843],[168.74,68.50368475]],[[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698],[169.33,37.56362573]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419527540,[[169.13,7.28175956],[169.1,2.9607],[169.09,2.78],[169.02,16.62485391],[169.01,8.84100486]],[[169.14,2.9601],[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419527847,[[169.13,7.28175956],[169.1,2.9607],[169.09,2.78],[169.02,15.95736034],[169.01,8.84100486]],[[169.14,2.9601],[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419529450,[[169.11,7.28175956],[169.1,2.9607],[169.09,2.78],[169.02,15.95736034],[169.01,9.50889887]],[[169.13,2.9603],[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419529747,[[169.11,7.28175956],[169.09,5.7409],[169.02,15.95736034],[169.01,9.50889887],[168.58,16.38678686]],[[169.13,2.9603],[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419530046,[[169.11,7.28175956],[169.09,5.7409],[169.02,15.95736034],[169.01,9.50889887],[168.57,16.38678686]],[[169.13,2.9603],[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419530248,[[169.11,7.28175956],[169.09,5.7409],[169.02,15.95736034],[169.01,9.50889887],[168.96,4.44495073]],[[169.13,2.9603],[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419530448,[[169.11,7.28175956],[169.09,5.7409],[169.02,15.95736034],[169.01,9.50889887],[168.85,23.41580005]],[[169.13,2.9603],[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419531041,[[169.11,7.28175956],[169.09,5.7409],[169.02,15.95736034],[169.01,9.50889887],[168.96,4.44512877]],[[169.13,2.9603],[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419531243,[[169.11,7.28175956],[169.09,5.7409],[169.02,15.95736034],[169.01,9.50889887],[168.78,33.97622999]],[[169.13,2.9603],[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419531444,[[169.11,7.28175956],[169.09,5.7409],[169.02,15.95736034],[169.01,8.84100486],[168.78,33.97622999]],[[169.13,2.9603],[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419531639,[[169.11,7.28175956],[169.09,5.7409],[169.02,15.95736034],[169.01,9.5091902],[168.96,4.44516983]],[[169.13,2.9603],[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419531845,[[169.11,7.28175956],[169.09,5.7409],[169.02,15.95736034],[169.01,9.5091902],[168.58,16.38678686]],[[169.13,2.9603],[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419532046,[[169.11,7.28175956],[169.09,5.7409],[169.02,15.95736034],[169.01,9.5091902],[168.57,16.38678686]],[[169.13,2.9603],[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419532251,[[169.11,7.28175956],[169.09,5.7409],[169.02,15.95736034],[169.01,9.5091902],[168.58,16.38678686]],[[169.13,2.9603],[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419532549,[[169.11,7.28175956],[169.09,5.7409],[169.02,15.95736034],[169.01,9.5091902],[168.96,4.44517359]],[[169.13,2.9603],[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419532750,[[169.11,7.28175956],[169.09,5.7409],[169.02,16.62554568],[169.01,8.84100486],[168.88,23.48810682]],[[169.13,2.9603],[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419532946,[[169.11,7.28175956],[169.09,5.7409],[169.02,16.62554568],[169.01,8.84100486],[168.96,4.44470213]],[[169.13,2.9603],[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419533146,[[169.11,7.28175956],[169.09,5.7409],[169.02,15.95736034],[169.01,9.5091902],[168.98,42.64]],[[169.13,2.9603],[169.16,2.6556],[169.18,8.60995956],[169.2,2.78],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419534048,[[169.12,7.28175956],[169.09,2.78],[169.03,0.66818534],[169.02,15.95736034],[169.01,8.84100486]],[[169.16,1.3234],[169.18,1.3282],[169.2,7.28175956],[169.22,35.4323698],[169.23,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419534238,[[169.11,10.04175956],[169.03,0.66818534],[169.02,15.95736034],[169.01,8.84100486],[168.92,29.67736333]],[[169.16,1.3234],[169.18,8.60995956],[169.21,1.2851],[169.22,35.4323698],[169.23,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419534441,[[169.11,10.04175956],[169.02,15.95736034],[169.01,8.84100486],[168.92,29.67736333]],[[169.16,1.3234],[169.18,8.60995956],[169.21,1.2851],[169.22,35.4323698],[169.23,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419534442,[[169.11,7.28175956],[169.09,2.9608],[169.02,16.62554568],[169.01,8.84100486],[168.93,4.4450438]],[[169.15,2.96],[169.16,1.3234],[169.18,8.60995956],[169.21,1.2851],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419534655,[[169.11,10.04175956],[169.02,15.95736034],[169.01,9.5091902],[168.94,4.4450438],[168.89,5.929]],[[169.16,1.3234],[169.18,8.60995956],[169.21,1.2851],[169.22,35.4323698],[169.4,88.26818062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419534870,[[169.11,10.04175956],[169.02,16.62554568],[169.01,8.84100486],[168.89,5.929],[168.88,23.48810682]],[[169.16,1.3234],[169.18,8.60995956],[169.21,1.2851],[169.22,35.4323698],[169.4,88.26818062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419535076,[[169.11,10.04175956],[169.02,16.62554568],[169.01,8.84100486],[168.89,5.929],[168.88,23.48810682]],[[169.16,1.3234],[169.18,8.60995956],[169.21,1.2851],[169.22,35.4323698],[169.32,75.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419535264,[[169.11,10.04175956],[169.09,2.9608],[169.02,15.95736034],[169.01,9.5091902],[168.93,4.44510595]],[[169.13,2.9604],[169.16,1.3234],[169.18,8.60995956],[169.21,1.2851],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419535470,[[169.11,10.04175956],[169.02,15.95736034],[169.01,8.84100486],[168.93,4.44510595],[168.76,55.06058874]],[[169.13,2.9604],[169.16,1.3234],[169.18,8.60995956],[169.21,1.2851],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419535675,[[169.11,10.04175956],[169.02,15.95736034],[169.01,9.50967322],[168.94,4.44510595],[168.85,26.16882948]],[[169.13,2.9604],[169.16,1.3234],[169.18,8.60995956],[169.21,1.2851],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419535975,[[169.11,10.04175956],[169.02,16.6260287],[169.01,8.84100486],[168.89,23.24187577],[168.88,6.17523105]],[[169.13,2.9604],[169.16,1.3234],[169.18,8.60995956],[169.21,1.2851],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419536776,[[169.11,10.04175956],[169.03,5.78571061],[169.02,16.6260287],[169.01,8.84100486],[168.89,23.24187577]],[[169.13,2.9604],[169.16,1.3234],[169.18,8.60995956],[169.21,1.2851],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419536974,[[169.11,10.04175956],[169.02,16.6260287],[169.01,8.84100486],[168.89,23.24187577],[168.74,75.39254597]],[[169.13,2.9604],[169.16,1.3234],[169.18,8.60995956],[169.21,1.2851],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419537180,[[169.11,10.04175956],[169.02,16.6260287],[169.01,8.84100486],[168.89,23.24187577],[168.74,68.82573593]],[[169.13,2.9604],[169.16,1.3234],[169.18,8.60995956],[169.21,1.2851],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419537477,[[169.11,10.04175956],[169.1,2.9607],[169.03,5.78595325],[169.02,16.6260287],[169.01,8.84100486]],[[169.13,2.9604],[169.16,1.3234],[169.18,8.60995956],[169.21,1.2851],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419537675,[[169.11,10.04175956],[169.1,2.9607],[169.02,16.6260287],[169.01,8.84100486],[168.74,68.82573593]],[[169.13,2.9604],[169.16,1.3234],[169.18,8.60995956],[169.21,1.2851],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419537974,[[169.11,10.04175956],[169.02,15.95736034],[169.01,9.50967322],[168.93,4.44508957],[168.89,5.929]],[[169.13,2.9604],[169.16,1.3234],[169.18,8.60995956],[169.21,1.2851],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419538159,[[169.11,10.04175956],[169.09,2.9609],[169.02,15.95736034],[169.01,9.50967322],[168.94,4.44508957]],[[169.13,2.9604],[169.16,1.3234],[169.18,8.60995956],[169.21,1.2851],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419538361,[[169.11,10.04175956],[169.09,2.9609],[169.02,15.95736034],[169.01,9.50967322],[168.95,4.44508957]],[[169.13,2.9604],[169.16,1.3234],[169.18,8.60995956],[169.21,1.2851],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419538559,[[169.11,10.04175956],[169.09,2.9609],[169.02,15.95736034],[169.01,9.50967322],[168.96,4.44508957]],[[169.13,2.9604],[169.16,1.3234],[169.18,8.60995956],[169.21,1.2851],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419538755,[[169.11,10.04175956],[169.09,2.9609],[169.02,15.95736034],[169.01,8.84100486],[168.96,4.44508957]],[[169.13,2.9604],[169.16,1.3234],[169.18,8.60995956],[169.21,1.2851],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419538955,[[169.11,10.04175956],[169.09,2.9609],[169.02,15.95736034],[169.01,9.50931545],[168.69,12.44541466]],[[169.13,2.9604],[169.16,1.3234],[169.18,8.60995956],[169.21,1.2851],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419539156,[[169.11,10.04175956],[169.09,2.9609],[169.02,15.95736034],[169.01,9.50931545],[168.93,4.44517278]],[[169.13,2.9604],[169.16,1.3234],[169.18,8.60995956],[169.21,1.2851],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419539455,[[169.11,10.04175956],[169.09,2.9609],[169.02,15.95736034],[169.01,9.50931545],[168.94,4.44517278]],[[169.13,2.9604],[169.16,1.3234],[169.18,8.60995956],[169.21,1.2851],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419539759,[[169.11,10.04175956],[169.09,2.9609],[169.02,15.95736034],[169.01,9.50931545],[168.95,4.44517278]],[[169.13,2.9604],[169.16,1.3234],[169.18,8.60995956],[169.21,1.2851],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419539950,[[169.11,10.04175956],[169.09,2.9609],[169.02,15.95736034],[169.01,9.50931545],[168.96,4.44517278]],[[169.13,2.9604],[169.16,1.3234],[169.18,8.60995956],[169.21,1.2851],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419540254,[[169.11,10.04175956],[169.1,2.9607],[169.03,0.66831059],[169.02,15.95736034],[169.01,8.84100486]],[[169.13,2.9603],[169.16,1.3234],[169.18,8.60995956],[169.21,1.2851],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419540462,[[169.11,10.04175956],[169.1,2.9607],[169.02,16.62567093],[169.01,8.84100486],[168.88,23.48810682]],[[169.13,2.9603],[169.16,1.3234],[169.18,8.60995956],[169.21,1.2851],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419540647,[[169.11,10.04175956],[169.1,2.9607],[169.02,16.62567093],[169.01,8.84100486],[168.88,23.48810682]],[[169.13,2.9603],[169.16,1.3234],[169.18,8.60995956],[169.21,4.0451],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419541054,[[169.11,10.04175956],[169.02,16.62567093],[169.01,8.84100486],[168.88,23.48810682],[168.64,13.13362009]],[[169.13,2.9603],[169.16,1.3234],[169.18,8.60995956],[169.21,4.0451],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419541350,[[169.11,10.04175956],[169.09,2.9609],[169.02,16.62567093],[169.01,8.84100486],[168.88,23.48810682]],[[169.13,2.9603],[169.16,1.3234],[169.18,8.60995956],[169.21,4.0451],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419541556,[[169.11,10.04175956],[169.02,16.62567093],[169.01,8.84100486],[168.89,17.31287577],[168.88,6.17523105]],[[169.14,2.9601],[169.16,1.3234],[169.18,8.60995956],[169.21,4.0451],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419541754,[[169.11,10.04175956],[169.02,16.62567093],[169.01,8.84100486],[168.89,17.31287577],[168.88,6.17523105]],[[169.16,1.3234],[169.18,8.60995956],[169.21,4.0451],[169.22,35.4323698],[169.31,54.69593244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419541953,[[169.11,10.04175956],[169.02,16.62567093],[169.01,8.84100486],[168.88,23.48810682],[168.73,75.39254597]],[[169.16,1.3234],[169.17,7.28175956],[169.18,1.3282],[169.21,4.0451],[169.22,35.4323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419542155,[[169.11,10.04175956],[169.02,16.62567093],[169.01,8.84100486],[168.88,23.48810682],[168.73,75.39254597]],[[169.13,2.9603],[169.16,1.3234],[169.17,7.28175956],[169.18,1.3282],[169.21,4.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419542356,[[169.09,7.28175956],[169.02,16.62567093],[169.01,2.91630486],[168.96,5.9262],[168.88,23.48810682]],[[169.16,1.3234],[169.17,7.28175956],[169.18,1.3282],[169.21,4.0451],[169.25,39.65837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419542657,[[169.1,2.76],[169.09,7.28175956],[169.02,16.62567093],[169.01,2.91630486],[168.96,5.9262]],[[169.16,1.3234],[169.17,7.28175956],[169.18,1.3282],[169.21,4.0451],[169.25,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419542967,[[169.1,2.76],[169.09,10.24265956],[169.02,15.95736034],[169.01,3.58461545],[168.96,5.9262]],[[169.13,2.9603],[169.16,1.3234],[169.17,7.28175956],[169.18,1.3282],[169.21,4.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419543150,[[169.11,7.28175956],[169.1,2.76],[169.09,2.9609],[169.02,15.95736034],[169.01,3.58461545]],[[169.13,2.9603],[169.16,1.3234],[169.17,7.28175956],[169.18,1.3282],[169.21,4.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419543547,[[169.11,7.28175956],[169.1,2.76],[169.09,2.9609],[169.02,15.95736034],[169.01,3.58461545]],[[169.13,2.9603],[169.17,7.28175956],[169.18,1.3282],[169.21,4.0451],[169.32,75.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419543750,[[169.11,7.28175956],[169.1,2.76],[169.09,2.9609],[169.02,15.95736034],[169.01,3.58461545]],[[169.13,2.9603],[169.17,7.28175956],[169.18,1.3282],[169.2,1.2691],[169.21,4.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419543956,[[169.11,7.28175956],[169.1,2.76],[169.09,2.9609],[169.02,15.95736034],[169.01,3.58461545]],[[169.13,2.9603],[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419544258,[[169.11,7.28175956],[169.1,2.76],[169.02,15.95736034],[169.01,3.58461545]],[[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419544259,[[169.11,7.28175956],[169.1,2.76],[169.08,2.961],[169.02,15.95736034],[169.01,3.58461545]],[[169.12,2.9604],[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451],[169.35,11.03966808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419544459,[[169.11,7.28175956],[169.1,2.76],[169.02,15.95736034],[169.01,3.58461545],[168.96,4.44517576]],[[169.12,2.9604],[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451],[169.33,105.96959741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419544659,[[169.11,7.28175956],[169.1,2.76],[169.02,15.95736034],[169.01,3.58461545],[168.57,16.41702511]],[[169.12,2.9604],[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451],[169.33,112.14482846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419544859,[[169.11,7.28175956],[169.1,2.76],[169.02,15.95736034],[169.01,3.58461545],[168.93,4.44517956]],[[169.12,2.9604],[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451],[169.33,112.14482846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419545059,[[169.11,7.28175956],[169.1,2.76],[169.02,15.95736034],[169.01,3.58461545],[168.94,4.44517956]],[[169.12,2.9604],[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451],[169.33,112.14482846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419545261,[[169.11,7.28175956],[169.1,2.76],[169.09,2.9609],[169.02,15.95736034],[169.01,3.58461545]],[[169.13,2.9603],[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451],[169.33,112.14482846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419545960,[[169.11,7.28175956],[169.1,5.7207],[169.02,15.95736034],[169.01,2.91630486],[168.85,26.16882948]],[[169.13,2.9603],[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451],[169.25,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419546166,[[169.11,7.28175956],[169.1,5.7207],[169.02,15.95736034],[169.01,3.58458675],[168.89,17.31287577]],[[169.13,2.9603],[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451],[169.25,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419546359,[[169.11,7.28175956],[169.1,5.7207],[169.02,15.95736034],[169.01,3.58458675],[168.93,4.44513039]],[[169.13,2.9603],[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451],[169.25,39.65837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419546552,[[169.11,7.28175956],[169.1,5.7207],[169.02,16.62564223],[169.01,2.91630486],[168.94,4.44513039]],[[169.13,2.9603],[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451],[169.25,39.65837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419546758,[[169.11,7.28175956],[169.1,5.7207],[169.02,15.95736034],[169.01,3.58458675],[168.95,4.44513039]],[[169.13,2.9603],[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451],[169.25,39.65837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419546965,[[169.11,7.28175956],[169.1,5.7207],[169.02,15.95736034],[169.01,3.58458675],[168.96,4.44513039]],[[169.13,2.9603],[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451],[169.25,39.65837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419547158,[[169.11,7.28175956],[169.1,5.7207],[169.02,15.95736034],[169.01,3.58458675],[168.81,64.7881539]],[[169.13,2.9603],[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451],[169.25,39.65837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419547359,[[169.11,7.28175956],[169.1,5.7207],[169.02,15.95736034],[169.01,3.58458675],[168.93,4.44517819]],[[169.13,2.9603],[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451],[169.25,39.65837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419547549,[[169.11,7.28175956],[169.1,2.76],[169.02,16.62564223],[169.01,2.91630486],[168.84,235.25908831]],[[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451],[169.25,39.65837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419547550,[[169.11,7.28175956],[169.1,2.76],[169.02,16.62564223],[169.01,2.91630486],[168.84,235.25908831]],[[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451],[169.25,17.78],[169.26,30.75287297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419547755,[[169.11,7.28175956],[169.1,2.76],[169.02,15.95736034],[169.01,3.58458675],[168.84,235.25908831]],[[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451],[169.25,39.65837297],[169.26,8.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419548063,[[169.11,7.28175956],[169.1,2.76],[169.02,15.95736034],[169.01,3.58458675],[168.93,4.44511406]],[[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451],[169.25,39.65837297],[169.26,8.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419548290,[[169.11,7.28175956],[169.1,2.76],[169.02,15.95736034],[169.01,3.58458675],[168.94,4.44511406]],[[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451],[169.25,39.65837297],[169.26,8.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419548495,[[169.11,7.28175956],[169.1,2.76],[169.02,15.95736034],[169.01,3.58458675],[168.95,4.44511406]],[[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451],[169.25,39.65837297],[169.26,8.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419548789,[[169.11,7.28175956],[169.1,5.7207],[169.02,15.95736034],[169.01,3.58458675],[168.96,4.44511406]],[[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451],[169.25,39.65837297],[169.26,8.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419548993,[[169.11,7.28175956],[169.1,5.7207],[169.02,15.95736034],[169.01,3.58458675],[168.63,13.13362009]],[[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451],[169.25,39.65837297],[169.26,8.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419549185,[[169.11,7.28175956],[169.1,5.7207],[169.02,15.95736034],[169.01,3.58458675],[168.93,4.44517759]],[[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451],[169.25,39.65837297],[169.26,8.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419549386,[[169.11,7.28175956],[169.1,5.7207],[169.02,15.95736034],[169.01,3.58458675],[168.94,4.44517759]],[[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451],[169.25,39.65837297],[169.26,8.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419549582,[[169.11,7.28175956],[169.1,5.7207],[169.02,15.95736034],[169.01,3.58458675],[168.95,4.44517759]],[[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451],[169.25,39.65837297],[169.26,8.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419549777,[[169.11,7.28175956],[169.1,5.7207],[169.02,15.95736034],[169.01,3.58458675],[168.82,22.02423549]],[[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451],[169.25,17.78],[169.26,30.75287297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419549980,[[169.11,7.28175956],[169.1,5.7207],[169.02,15.95736034],[169.01,3.58458675],[168.93,4.44510881]],[[169.18,8.60995956],[169.2,1.2691],[169.21,4.0451],[169.25,39.65837297],[169.26,8.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419550184,[[169.11,7.28175956],[169.1,2.76],[169.02,15.95736034],[169.01,3.58458675],[168.94,4.44510881]],[[169.18,7.28175956],[169.2,1.2691],[169.21,1.2851],[169.22,29.5148698],[169.25,39.65837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419550494,[[169.11,7.28175956],[169.1,2.76],[169.09,2.9609],[169.02,16.62564223],[169.01,2.91630486]],[[169.13,2.9603],[169.18,7.28175956],[169.19,1.3815],[169.2,1.2691],[169.21,1.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419552990,[[169.11,7.28175956],[169.1,2.76],[169.09,2.9609],[169.02,16.62564223],[169.01,2.91630486]],[[169.13,2.9603],[169.18,7.28175956],[169.19,1.3815],[169.2,1.2691],[169.21,4.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419553192,[[169.11,7.28175956],[169.1,2.76],[169.02,16.62564223],[169.01,2.91630486],[168.98,42.64]],[[169.18,7.28175956],[169.19,1.3815],[169.2,1.2691],[169.21,4.0451],[169.44,109.3918648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419553403,[[169.11,7.28175956],[169.1,2.76],[169.02,16.62564223],[169.01,2.91630486],[168.98,42.64]],[[169.19,1.3815],[169.2,1.2691],[169.21,4.0451],[169.44,109.3918648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419553404,[[169.11,7.28175956],[169.1,2.76],[169.02,15.95736034],[169.01,2.91630486],[168.98,42.64]],[[169.16,7.28175956],[169.19,1.3815],[169.2,1.2691],[169.21,4.0451],[169.27,8.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419553739,[[169.11,7.28175956],[169.1,2.76],[169.02,16.62571163],[169.01,2.91630486],[168.98,42.64]],[[169.18,7.28175956],[169.19,1.3815],[169.2,1.2691],[169.21,4.0451],[169.26,21.87837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419553895,[[169.11,7.28175956],[169.1,2.76],[169.02,16.62571163],[169.01,2.91630486],[168.98,42.64]],[[169.18,7.28175956],[169.19,1.3815],[169.2,1.2691],[169.21,4.0451],[169.25,21.87837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419554495,[[169.11,7.28175956],[169.1,2.76],[169.09,2.9608],[169.02,16.62571163],[169.01,2.91630486]],[[169.14,2.9602],[169.17,3.57],[169.18,7.28175956],[169.19,1.3815],[169.2,1.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419556185,[[169.11,7.28175956],[169.1,5.7208],[169.02,16.62571163],[169.01,2.91630486],[168.86,2.75302943]],[[169.14,2.9602],[169.17,3.57],[169.18,7.28175956],[169.19,1.3815],[169.2,1.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419556388,[[169.11,7.28175956],[169.1,5.7208],[169.02,16.62571163],[169.01,2.91630486],[168.85,26.16882948]],[[169.14,2.9602],[169.17,3.57],[169.18,7.28175956],[169.19,1.3815],[169.2,1.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419556992,[[169.11,7.28175956],[169.1,5.7208],[169.02,15.95736034],[169.01,2.91630486],[168.85,26.16882948]],[[169.14,2.9602],[169.17,3.57],[169.18,7.28175956],[169.19,1.3815],[169.2,1.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419557386,[[169.12,7.28175956],[169.1,5.7208],[169.03,0.66831436],[169.02,15.95736034],[169.01,2.91630486]],[[169.14,2.9602],[169.17,3.57],[169.18,7.28175956],[169.19,1.3815],[169.2,1.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419557596,[[169.12,7.28175956],[169.1,2.76],[169.02,16.6256747],[169.01,2.91630486],[168.88,23.48810682]],[[169.14,2.9602],[169.17,3.57],[169.18,7.28175956],[169.19,1.3815],[169.2,1.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419558289,[[169.12,7.28175956],[169.1,5.7207],[169.02,16.6256747],[169.01,2.91630486],[168.88,23.48810682]],[[169.14,2.9602],[169.17,3.57],[169.18,7.28175956],[169.19,1.3815],[169.2,1.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419559792,[[169.12,7.28175956],[169.1,2.76],[169.09,2.9609],[169.02,16.6256747],[169.01,2.91630486]],[[169.13,2.9602],[169.17,3.57],[169.18,7.28175956],[169.19,1.3815],[169.2,1.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419560335,[[169.09,7.28175956],[169.02,16.6256747],[169.01,2.91630486],[168.92,3.00556333],[168.9,17.78]],[[169.16,7.28175956],[169.17,3.57],[169.19,1.3815],[169.2,1.2691],[169.22,47.2948698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419560494,[[169.09,10.08175956],[169.02,15.95736034],[169.01,3.58461922],[168.92,3.00556333],[168.89,17.78]],[[169.11,2.9607],[169.15,7.28175956],[169.17,3.57],[169.19,1.3815],[169.2,7.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419560687,[[169.09,10.08175956],[169.02,15.95736034],[169.01,2.91630486],[168.92,3.00556333],[168.89,17.78]],[[169.11,2.9607],[169.15,7.28175956],[169.17,3.57],[169.19,1.3815],[169.2,7.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419560889,[[169.09,10.08175956],[169.02,15.95736034],[169.01,3.58454095],[168.92,3.00556333],[168.89,17.78]],[[169.11,2.9607],[169.15,7.28175956],[169.17,3.57],[169.19,1.3815],[169.2,7.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419561088,[[169.09,2.8],[169.02,15.95736034],[169.01,3.58454095],[168.92,3.00556333],[168.89,17.78]],[[169.16,7.28175956],[169.17,3.57],[169.19,1.3815],[169.2,7.1875],[169.43,168.4960648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419561394,[[169.1,7.28175956],[169.09,2.8],[169.02,16.62559643],[169.01,2.91630486],[168.92,3.00556333]],[[169.16,7.28175956],[169.17,3.57],[169.19,1.3815],[169.2,7.1875],[169.32,57.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419561688,[[169.1,7.28175956],[169.09,2.8],[169.02,15.95736034],[169.01,3.58454095],[168.92,3.00556333]],[[169.16,7.28175956],[169.17,3.57],[169.19,1.3815],[169.2,7.1875],[169.24,3.02008112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419561893,[[169.1,7.28175956],[169.09,2.8],[169.02,15.95736034],[169.01,3.58454095],[168.92,3.00556333]],[[169.16,7.28175956],[169.17,3.57],[169.19,1.3815],[169.2,7.1875],[169.24,24.89845409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419562289,[[169.1,7.28175956],[169.09,2.8],[169.08,2.9611],[169.02,16.62559643],[169.01,2.91630486]],[[169.12,2.9604],[169.16,7.28175956],[169.17,3.57],[169.19,1.3815],[169.2,7.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419562584,[[169.1,7.28175956],[169.09,2.8],[169.08,2.9611],[169.02,15.95736034],[169.01,3.58454095]],[[169.12,2.9604],[169.16,7.28175956],[169.17,3.57],[169.19,1.3815],[169.2,7.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419562985,[[169.1,7.28175956],[169.09,2.8],[169.08,2.9611],[169.02,15.95736034],[169.01,2.91630486]],[[169.12,2.9604],[169.16,7.28175956],[169.17,3.57],[169.19,1.3815],[169.2,7.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419563369,[[169.1,7.28175956],[169.08,5.7611],[169.02,15.95736034],[169.01,3.58478653],[168.84,235.68202943]],[[169.12,2.9604],[169.16,7.28175956],[169.17,3.57],[169.19,1.3815],[169.2,7.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419563573,[[169.09,7.28175956],[169.02,15.95736034],[169.01,2.91630486],[168.84,235.68202943]],[[169.16,7.28175956],[169.17,3.57],[169.19,1.3815],[169.2,7.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419563574,[[169.09,7.28175956],[169.02,15.95736034],[169.01,2.91630486],[168.87,14.824],[168.86,17.31287577]],[[169.16,7.28175956],[169.17,3.57],[169.19,1.3815],[169.2,7.1875],[169.21,21.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419563766,[[169.09,7.28175956],[169.08,2.8],[169.06,2.9613],[169.02,15.95736034],[169.01,3.58477475]],[[169.1,2.9608],[169.14,7.28175956],[169.15,1.3721],[169.17,3.57],[169.19,1.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419563969,[[169.09,7.28175956],[169.08,2.8],[169.06,2.9613],[169.02,15.95736034],[169.01,3.58477475]],[[169.1,2.9608],[169.14,7.28175956],[169.15,1.3721],[169.17,6.37],[169.19,1.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419564168,[[169.09,7.28175956],[169.08,2.8],[169.06,2.9613],[169.02,15.95736034],[169.01,3.58477475]],[[169.1,2.9608],[169.14,8.59185956],[169.15,1.3721],[169.17,6.37],[169.19,1.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419564369,[[169.09,7.28175956],[169.08,2.8],[169.02,15.95736034],[169.01,3.58477475]],[[169.1,2.9608],[169.14,8.59185956],[169.15,1.3721],[169.17,6.37],[169.19,1.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419564370,[[169.09,7.28175956],[169.08,2.8],[169.07,2.9613],[169.02,15.95736034],[169.01,3.58477475]],[[169.1,2.9608],[169.14,8.59185956],[169.15,1.3721],[169.17,6.37],[169.19,1.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419564570,[[169.07,7.28175956],[169.06,2.8],[169.02,15.95736034],[169.01,3.58477475],[168.93,4.44524649]],[[169.12,2.9606],[169.13,8.57915956],[169.14,1.3101],[169.15,1.3721],[169.17,6.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419564772,[[169.07,7.28175956],[169.06,2.8],[169.02,15.95736034],[169.01,3.58477475],[168.94,4.44524649]],[[169.13,8.57915956],[169.14,1.3101],[169.15,1.3721],[169.17,6.37],[169.26,32.81755946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419564974,[[169.07,7.28175956],[169.06,2.8],[169.02,15.95736034],[169.01,3.58439847],[168.95,4.44524649]],[[169.13,8.57915956],[169.14,1.3101],[169.15,1.3721],[169.17,6.37],[169.26,32.81755946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419565175,[[169.08,7.28175956],[169.06,5.7613],[169.02,15.95736034],[169.01,3.58439847],[168.72,199.75254597]],[[169.11,2.9607],[169.13,1.2974],[169.14,8.59185956],[169.15,1.3721],[169.17,6.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419565378,[[169.08,7.28175956],[169.06,5.7613],[169.02,15.95736034],[169.01,2.91630486],[169.0,0.66809361]],[[169.11,2.9607],[169.13,1.2974],[169.14,8.59185956],[169.15,1.3721],[169.17,6.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419565578,[[169.08,7.28175956],[169.07,2.9613],[169.06,2.8],[169.02,15.95736034],[169.01,2.91630486]],[[169.11,2.9607],[169.13,1.2974],[169.14,8.59185956],[169.15,1.3721],[169.17,6.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419567272,[[169.08,7.28175956],[169.07,2.9613],[169.06,2.8],[169.02,15.95736034],[169.01,2.91630486]],[[169.11,7.6907],[169.13,1.2974],[169.14,8.59185956],[169.15,1.3721],[169.17,6.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419571381,[[169.08,7.28175956],[169.06,2.8],[169.02,15.95736034],[169.01,2.91630486],[168.71,6.56681004]],[[169.11,4.73],[169.13,1.2974],[169.14,8.59185956],[169.15,1.3721],[169.17,6.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419571577,[[169.08,7.28175956],[169.07,2.9612],[169.06,2.8],[169.02,15.95736034],[169.01,2.91630486]],[[169.11,7.6906],[169.13,1.2974],[169.14,8.59185956],[169.15,1.3721],[169.17,6.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419572188,[[169.1,7.28175956],[169.08,2.9611],[169.06,2.8],[169.02,15.95736034],[169.01,2.91630486]],[[169.11,4.73],[169.12,2.9605],[169.13,1.2974],[169.14,1.3101],[169.15,1.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419572392,[[169.1,7.28175956],[169.08,2.9611],[169.06,2.8],[169.02,15.95736034],[169.01,3.58424253]],[[169.11,4.73],[169.12,2.9605],[169.13,1.2974],[169.14,1.3101],[169.15,1.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419573387,[[169.1,7.28175956],[169.08,2.9611],[169.06,2.8],[169.02,15.95736034],[169.01,2.91630486]],[[169.11,4.73],[169.12,2.9605],[169.13,1.2974],[169.14,1.3101],[169.15,1.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419574190,[[169.1,7.28175956],[169.08,2.9611],[169.06,2.8],[169.02,15.95736034],[169.01,3.58424253]],[[169.11,4.73],[169.12,2.9605],[169.13,1.2974],[169.14,1.3101],[169.15,1.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419574387,[[169.1,7.28175956],[169.08,2.9611],[169.06,2.8],[169.02,15.95736034],[169.01,2.91630486]],[[169.11,4.73],[169.12,2.9605],[169.13,1.2974],[169.14,1.3101],[169.15,1.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419574687,[[169.1,7.28175956],[169.07,2.9612],[169.06,2.8],[169.02,15.95736034],[169.01,3.58440787]],[[169.11,7.6906],[169.13,1.2974],[169.14,1.3101],[169.15,1.3721],[169.74,1020.0877973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419575084,[[169.1,7.28175956],[169.06,2.8],[169.02,15.95736034],[169.01,3.58440787],[168.85,29.34480005]],[[169.11,4.73],[169.13,1.2974],[169.14,1.3101],[169.15,1.3721],[169.17,3.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419575284,[[169.1,7.28175956],[169.09,2.9609],[169.06,2.8],[169.02,16.62546335],[169.01,2.91630486]],[[169.11,4.73],[169.13,4.2577],[169.14,1.3101],[169.15,1.3721],[169.17,3.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419575483,[[169.1,7.28175956],[169.09,2.9609],[169.06,2.8],[169.02,15.95736034],[169.01,3.58440787]],[[169.11,4.73],[169.13,4.2577],[169.14,1.3101],[169.15,1.3721],[169.17,3.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419577494,[[169.1,7.28175956],[169.09,2.9609],[169.06,2.8],[169.02,15.95736034],[169.01,3.58440787]],[[169.11,4.73],[169.13,4.2577],[169.14,1.3101],[169.15,1.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419577897,[[169.1,7.28175956],[169.09,2.9609],[169.06,2.8],[169.02,15.95736034],[169.01,2.91630486]],[[169.11,4.73],[169.13,4.2577],[169.14,1.3101],[169.15,1.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419578093,[[169.1,7.28175956],[169.07,2.9611],[169.06,2.8],[169.02,15.95736034],[169.01,2.91630486]],[[169.11,7.6906],[169.13,1.2974],[169.14,1.3101],[169.15,1.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419578094,[[169.1,7.28175956],[169.07,2.9611],[169.06,2.8],[169.02,15.95736034],[169.01,2.91630486]],[[169.11,7.6906],[169.13,1.2974],[169.14,1.3101],[169.15,1.3721],[169.16,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419578294,[[169.1,7.28175956],[169.06,2.8],[169.02,15.95736034],[169.01,3.58464728],[168.58,16.41702511]],[[169.11,4.73],[169.13,1.2974],[169.14,1.3101],[169.15,1.3721],[169.16,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419578498,[[169.1,7.28175956],[169.06,2.8],[169.02,15.95736034],[169.01,4.25271854],[168.94,4.44520982]],[[169.11,4.73],[169.13,1.2974],[169.14,1.3101],[169.15,1.3721],[169.16,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419578694,[[169.1,7.28175956],[169.06,2.8],[169.02,15.95736034],[169.01,4.25271854],[168.95,4.44520982]],[[169.11,4.73],[169.13,1.2974],[169.14,1.3101],[169.15,1.3721],[169.16,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419578886,[[169.1,7.28175956],[169.06,2.8],[169.02,15.95736034],[169.01,4.25271854],[168.96,4.44520982]],[[169.11,4.73],[169.13,1.2974],[169.14,1.3101],[169.15,1.3721],[169.16,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419579087,[[169.1,7.28175956],[169.06,2.8],[169.02,15.95736034],[169.01,4.25271854],[168.87,14.824]],[[169.11,4.73],[169.13,1.2974],[169.14,1.3101],[169.15,1.3721],[169.16,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419579290,[[169.1,7.28175956],[169.06,2.8],[169.02,15.95736034],[169.01,4.25271854],[168.96,42.64]],[[169.11,4.73],[169.13,1.2974],[169.14,1.3101],[169.15,1.3721],[169.16,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419580292,[[169.1,7.28175956],[169.09,2.9609],[169.06,2.8],[169.02,15.95736034],[169.01,4.25271854]],[[169.11,4.73],[169.13,4.2577],[169.14,1.3101],[169.15,1.3721],[169.16,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419580699,[[169.1,7.28175956],[169.06,2.8],[169.02,15.95736034],[169.01,4.25271854],[168.87,14.824]],[[169.11,4.73],[169.13,4.2577],[169.14,1.3101],[169.15,1.3721],[169.16,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419581000,[[169.1,7.28175956],[169.06,2.8],[169.02,15.95736034],[169.01,4.25271854],[168.87,32.13687577]],[[169.11,4.73],[169.13,4.2577],[169.14,1.3101],[169.15,1.3721],[169.16,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419581304,[[169.1,7.28175956],[169.06,2.8],[169.02,15.95736034],[169.01,4.25271854],[168.87,14.824]],[[169.11,4.73],[169.13,4.2577],[169.14,1.3101],[169.15,1.3721],[169.16,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419581494,[[169.1,7.28175956],[169.06,2.8],[169.02,15.95736034],[169.01,3.58464728],[168.87,14.824]],[[169.11,4.73],[169.13,4.2577],[169.14,1.3101],[169.15,1.3721],[169.16,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419581688,[[169.1,7.28175956],[169.06,2.8],[169.02,15.95736034],[169.01,3.58464728],[168.87,32.13687577]],[[169.11,4.73],[169.13,4.2577],[169.14,1.3101],[169.15,1.3721],[169.16,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419581898,[[169.1,7.28175956],[169.06,2.8],[169.02,15.95736034],[169.01,4.25276686],[168.87,14.824]],[[169.11,4.73],[169.13,4.2577],[169.14,1.3101],[169.15,1.3721],[169.16,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419582103,[[169.1,7.28175956],[169.06,2.8],[169.02,15.95736034],[169.01,4.25276686],[168.87,32.13687577]],[[169.11,4.73],[169.13,4.2577],[169.14,1.3101],[169.15,1.3721],[169.16,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419582396,[[169.1,7.28175956],[169.09,2.9609],[169.06,2.8],[169.02,15.95736034],[169.01,4.25276686]],[[169.11,4.73],[169.13,4.2577],[169.14,1.3101],[169.15,1.3721],[169.16,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419583500,[[169.1,7.28175956],[169.06,2.8],[169.02,15.95736034],[169.01,4.25276686],[168.87,32.13687577]],[[169.11,4.73],[169.13,1.2974],[169.14,1.3101],[169.15,1.3721],[169.16,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419583700,[[169.1,7.28175956],[169.08,2.9611],[169.06,2.8],[169.02,15.95736034],[169.01,4.25276686]],[[169.11,4.73],[169.12,2.9606],[169.13,1.2974],[169.14,1.3101],[169.15,1.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419583899,[[169.1,7.28175956],[169.08,2.9611],[169.06,2.8],[169.02,15.95736034],[169.01,3.58442444]],[[169.11,4.73],[169.12,2.9606],[169.13,1.2974],[169.14,1.3101],[169.15,1.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419584101,[[169.1,7.28175956],[169.09,2.8],[169.08,2.9611],[169.02,15.95736034],[169.01,3.58442444]],[[169.11,4.73],[169.12,2.9606],[169.13,1.2974],[169.14,1.3101],[169.15,1.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419585296,[[169.1,7.28175956],[169.09,2.8],[169.08,2.9611],[169.02,15.95736034],[169.01,3.58454635]],[[169.11,4.73],[169.12,2.9606],[169.13,1.2974],[169.14,1.3101],[169.15,1.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419586700,[[169.1,7.28175956],[169.09,2.8],[169.08,2.9611],[169.02,15.95736034],[169.01,3.58454635]],[[169.11,4.73],[169.12,2.9606],[169.13,1.2974],[169.14,1.3101],[169.15,8.65385956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419587405,[[169.1,7.28175956],[169.09,2.8],[169.08,2.9611],[169.02,15.95736034],[169.01,2.91630486]],[[169.11,4.73],[169.12,2.9606],[169.13,1.2974],[169.14,1.3101],[169.15,8.65385956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419587606,[[169.1,7.28175956],[169.09,2.8],[169.08,2.9611],[169.02,15.95736034],[169.01,3.58454635]],[[169.11,4.73],[169.12,2.9606],[169.13,1.2974],[169.14,1.3101],[169.15,8.65385956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419587996,[[169.1,7.28175956],[169.09,5.7609],[169.02,15.95736034],[169.01,3.58454635],[168.87,14.824]],[[169.11,4.73],[169.12,2.9606],[169.13,1.2974],[169.14,1.3101],[169.15,8.65385956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419588195,[[169.1,7.28175956],[169.09,5.7609],[169.02,15.95736034],[169.01,3.58454635],[168.87,32.13687577]],[[169.11,4.73],[169.12,2.9606],[169.13,1.2974],[169.14,1.3101],[169.15,1.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419588402,[[169.1,7.28175956],[169.09,5.7609],[169.02,15.95736034],[169.01,3.58454635],[168.87,14.824]],[[169.11,4.73],[169.12,2.9606],[169.13,1.2974],[169.14,1.3101],[169.15,1.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419588597,[[169.1,7.28175956],[169.09,5.7609],[169.02,15.95736034],[169.01,3.58454635],[168.88,23.48810682]],[[169.11,4.73],[169.13,4.2576],[169.14,1.3101],[169.15,1.3721],[169.24,3.02008112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419588797,[[169.1,7.28175956],[169.09,5.7609],[169.02,16.62560183],[169.01,2.91630486],[168.97,4.44505302]],[[169.11,4.73],[169.13,4.2576],[169.14,1.3101],[169.15,1.3721],[169.24,3.02008112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419589002,[[169.1,7.28175956],[169.09,5.7609],[169.02,16.62560183],[169.01,2.91630486],[168.88,6.17523105]],[[169.11,4.73],[169.13,4.2576],[169.14,1.3101],[169.15,1.3721],[169.24,3.02008112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419589309,[[169.1,7.28175956],[169.09,5.7609],[169.02,15.95736034],[169.01,2.91630486],[168.88,6.17523105]],[[169.11,4.73],[169.13,4.2576],[169.14,1.3101],[169.15,1.3721],[169.24,3.02008112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419589505,[[169.1,7.28175956],[169.09,5.7609],[169.02,16.6255313],[169.01,2.91630486],[168.88,6.17523105]],[[169.11,4.73],[169.13,4.2576],[169.14,1.3101],[169.15,1.3721],[169.24,3.02008112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419589702,[[169.1,7.28175956],[169.09,5.7609],[169.02,16.6255313],[169.01,2.91630486],[168.88,23.48810682]],[[169.11,4.73],[169.13,4.2576],[169.14,1.3101],[169.15,1.3721],[169.24,3.02008112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419589905,[[169.1,7.28175956],[169.09,5.7609],[169.02,15.95736034],[169.01,3.58447582],[168.88,6.17523105]],[[169.11,4.73],[169.13,4.2576],[169.14,1.3101],[169.15,1.3721],[169.24,3.02008112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419590313,[[169.1,7.28175956],[169.09,5.7609],[169.02,16.6255313],[169.01,2.91630486],[168.88,6.17523105]],[[169.11,4.73],[169.13,4.2576],[169.14,1.3101],[169.15,1.3721],[169.24,3.02008112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419590602,[[169.1,7.28175956],[169.09,5.7609],[169.02,15.95736034],[169.01,3.58456107],[168.88,23.48810682]],[[169.11,4.73],[169.13,4.2576],[169.14,1.3101],[169.15,1.3721],[169.24,3.02008112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419590806,[[169.1,7.28175956],[169.09,5.7609],[169.02,16.62561655],[169.01,2.91630486],[168.88,6.17523105]],[[169.11,4.73],[169.13,4.2576],[169.14,1.3101],[169.15,1.3721],[169.24,3.02008112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419591202,[[169.1,7.28175956],[169.09,5.7609],[169.02,15.95736034],[169.01,3.58456107],[168.88,6.17523105]],[[169.11,4.73],[169.13,4.2576],[169.14,1.3101],[169.15,1.3721],[169.24,3.02008112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419591403,[[169.1,7.28175956],[169.09,5.7609],[169.02,16.62561655],[169.01,2.91630486],[168.88,6.17523105]],[[169.11,4.73],[169.13,4.2576],[169.14,1.3101],[169.15,1.3721],[169.24,3.02008112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419591604,[[169.1,7.28175956],[169.09,5.7609],[169.02,16.62561655],[169.01,2.91630486],[168.88,23.48810682]],[[169.11,4.73],[169.13,4.2576],[169.14,1.3101],[169.15,1.3721],[169.24,3.02008112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419591910,[[169.1,7.28175956],[169.09,5.7609],[169.02,16.62561655],[169.01,2.91630486],[168.88,6.17523105]],[[169.11,4.73],[169.13,4.2576],[169.14,1.3101],[169.15,1.3721],[169.24,3.02008112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419592306,[[169.1,7.28175956],[169.09,2.8],[169.02,16.62561655],[169.01,2.91630486],[168.88,6.17523105]],[[169.11,4.73],[169.12,2.9605],[169.13,1.2974],[169.14,1.3101],[169.15,1.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419592506,[[169.1,7.28175956],[169.09,2.8],[169.02,15.95736034],[169.01,2.91630486],[168.88,6.17523105]],[[169.11,4.73],[169.13,1.2974],[169.14,1.3101],[169.15,1.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419592802,[[169.1,7.28175956],[169.09,2.8],[169.02,16.6253861],[169.01,2.91630486],[168.97,4.44507584]],[[169.11,4.73],[169.13,1.2974],[169.14,1.3101],[169.15,1.3721],[169.27,8.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419593008,[[169.1,7.28175956],[169.09,2.8],[169.02,16.6253861],[169.01,2.91630486],[168.87,32.13687577]],[[169.11,4.73],[169.13,1.2974],[169.14,1.3101],[169.15,1.3721],[169.27,41.69135946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419593203,[[169.1,7.28175956],[169.09,2.8],[169.02,16.6253861],[169.01,2.91630486],[168.87,14.824]],[[169.11,4.73],[169.13,1.2974],[169.14,1.3101],[169.15,1.3721],[169.27,41.69135946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419593408,[[169.1,7.28175956],[169.09,5.7609],[169.02,16.6253861],[169.01,2.91630486],[168.87,32.13687577]],[[169.11,4.73],[169.13,4.2577],[169.14,1.3101],[169.15,1.3721],[169.27,41.69135946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419593611,[[169.1,7.28175956],[169.09,5.7609],[169.02,16.6253861],[169.01,2.91630486],[168.88,23.48810682]],[[169.11,4.73],[169.13,4.2577],[169.14,1.3101],[169.15,1.3721],[169.27,8.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419596507,[[169.1,7.28175956],[169.09,5.7609],[169.02,15.95736034],[169.01,2.91630486],[168.88,23.48810682]],[[169.11,4.73],[169.13,4.2577],[169.14,1.3101],[169.15,1.3721],[169.27,8.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419596710,[[169.1,7.28175956],[169.09,5.7609],[169.02,16.62505403],[169.01,2.91630486],[168.88,23.48810682]],[[169.11,4.73],[169.13,4.2577],[169.14,1.3101],[169.15,1.3721],[169.27,8.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419600318,[[169.1,7.28175956],[169.09,5.7609],[169.02,15.95736034],[169.01,2.91630486],[168.88,23.48810682]],[[169.11,4.73],[169.13,4.2577],[169.14,1.3101],[169.15,1.3721],[169.27,8.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419600520,[[169.1,7.28175956],[169.09,5.7609],[169.02,16.62520115],[169.01,2.91630486],[168.88,23.48810682]],[[169.11,4.73],[169.13,4.2577],[169.14,1.3101],[169.15,1.3721],[169.27,8.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419601019,[[169.1,7.28175956],[169.09,5.7609],[169.02,16.62520115],[169.01,2.91630486],[168.88,23.48810682]],[[169.11,8.31],[169.13,4.2577],[169.14,1.3101],[169.15,1.3721],[169.27,8.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419602717,[[169.1,7.28175956],[169.09,2.8],[169.02,16.62520115],[169.01,2.91630486],[168.88,23.48810682]],[[169.11,8.31],[169.13,4.2577],[169.14,1.3101],[169.15,1.3721],[169.18,10.08175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419603325,[[169.1,7.28175956],[169.09,5.7609],[169.02,16.62520115],[169.01,2.91630486],[168.88,23.48810682]],[[169.11,8.31],[169.13,4.2577],[169.14,1.3101],[169.15,1.3721],[169.18,10.08175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419604023,[[169.1,7.28175956],[169.09,2.8],[169.02,16.62520115],[169.01,2.91630486],[168.89,17.31287577]],[[169.11,8.31],[169.18,7.28175956],[169.22,29.5148698],[169.24,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419604328,[[169.1,10.24255956],[169.09,2.8],[169.02,21.88156034],[169.01,2.91630486],[168.96,51.5294]],[[169.11,8.31],[169.14,2.9602],[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419604630,[[169.1,10.24255956],[169.09,2.8],[169.03,0.66836172],[169.02,21.88156034],[169.01,2.91630486]],[[169.11,8.31],[169.14,2.9602],[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419607037,[[169.1,10.24255956],[169.09,2.8],[169.03,0.66836172],[169.02,21.88156034],[169.01,2.91630486]],[[169.11,8.31],[169.13,2.9603],[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419607523,[[169.1,10.24255956],[169.09,2.8],[169.03,0.66836172],[169.02,21.88156034],[169.01,2.91630486]],[[169.11,8.31],[169.13,2.9603],[169.17,9.84115956],[169.19,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419607716,[[169.1,10.24255956],[169.09,2.8],[169.03,0.66836172],[169.02,21.88156034],[169.01,2.91630486]],[[169.11,8.31],[169.13,2.9603],[169.17,9.84115956],[169.19,1.3015],[169.31,60.87143745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419609128,[[169.1,7.28175956],[169.09,5.7609],[169.03,0.66836172],[169.02,21.88156034],[169.01,2.91630486]],[[169.11,8.31],[169.13,2.9603],[169.17,9.84115956],[169.19,1.3015],[169.31,60.87143745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419609918,[[169.1,10.24255956],[169.09,2.8],[169.03,0.66836172],[169.02,21.88156034],[169.01,2.91630486]],[[169.11,8.31],[169.13,2.9603],[169.17,9.84115956],[169.19,1.3015],[169.31,60.87143745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419611323,[[169.1,7.28175956],[169.09,5.7609],[169.03,0.66836172],[169.02,21.88156034],[169.01,2.91630486]],[[169.11,8.31],[169.13,2.9603],[169.17,9.84115956],[169.19,1.3015],[169.31,60.87143745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419612723,[[169.1,7.28175956],[169.09,5.7609],[169.02,21.88156034],[169.01,2.91630486],[168.86,8.68202943]],[[169.11,8.31],[169.13,2.9603],[169.17,9.84115956],[169.19,1.3015],[169.27,30.75217297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419612929,[[169.1,7.28175956],[169.09,5.7609],[169.03,0.66797217],[169.02,21.88156034],[169.01,2.91630486]],[[169.11,8.31],[169.13,2.9603],[169.17,9.84115956],[169.19,1.3015],[169.27,30.75217297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419613228,[[169.1,7.28175956],[169.09,5.7609],[169.04,0.66797217],[169.02,21.88156034],[169.01,2.91630486]],[[169.11,8.31],[169.13,2.9603],[169.17,9.84115956],[169.19,1.3015],[169.27,30.75217297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419613626,[[169.1,10.24255956],[169.09,2.8],[169.04,0.66797217],[169.02,21.88156034],[169.01,2.91630486]],[[169.11,8.31],[169.17,9.84115956],[169.19,1.3015],[169.27,30.75217297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419613627,[[169.1,10.24255956],[169.09,2.8],[169.04,0.66797217],[169.02,21.88156034],[169.01,2.91630486]],[[169.11,8.31],[169.14,2.9601],[169.17,2.5594],[169.19,8.58325956],[169.27,30.75217297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419613931,[[169.1,10.24255956],[169.09,2.8],[169.04,0.66797217],[169.02,21.88156034],[169.01,2.91630486]],[[169.11,8.31],[169.17,2.5594],[169.19,8.58325956],[169.27,30.75217297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419613932,[[169.1,10.24255956],[169.09,2.8],[169.04,0.66797217],[169.02,21.88156034],[169.01,2.91630486]],[[169.11,8.31],[169.17,2.5594],[169.19,8.58325956],[169.27,30.75217297],[169.32,112.12133244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419614332,[[169.1,7.28175956],[169.09,5.7609],[169.04,0.66797217],[169.02,21.88156034],[169.01,2.91630486]],[[169.11,8.31],[169.13,2.9604],[169.17,2.5594],[169.19,8.58325956],[169.27,30.75217297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419615026,[[169.1,7.28175956],[169.09,2.8],[169.04,0.66797217],[169.02,21.88156034],[169.01,2.91630486]],[[169.11,8.31],[169.13,2.9604],[169.17,2.5594],[169.19,8.58325956],[169.27,30.75217297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419615228,[[169.1,10.24255956],[169.09,2.8],[169.04,0.66797217],[169.02,21.88156034],[169.01,2.91630486]],[[169.11,8.31],[169.13,2.9604],[169.17,2.5594],[169.19,8.58325956],[169.27,30.75217297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419615628,[[169.1,10.24255956],[169.09,2.8],[169.04,0.66797217],[169.02,21.88156034],[169.01,2.91630486]],[[169.11,8.31],[169.17,2.5594],[169.19,8.58325956],[169.24,26.68855405],[169.27,30.75217297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419615826,[[169.1,8.76322768],[169.09,2.8],[169.05,0.66797217],[169.02,21.88156034],[169.01,2.91630486]],[[169.17,2.5594],[169.19,1.3015],[169.21,7.28175956],[169.22,32.2748698],[169.24,5.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419616029,[[169.14,7.28175956],[169.09,2.8],[169.02,21.88156034],[169.01,2.91630486],[168.87,17.57702943]],[[169.17,2.5594],[169.19,1.3015],[169.22,32.2748698],[169.24,5.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419616030,[[169.14,7.28175956],[169.09,2.8],[169.02,21.88156034],[169.01,2.91630486],[168.87,17.57702943]],[[169.17,2.5594],[169.19,8.58325956],[169.22,32.2748698],[169.24,5.9168],[169.27,26.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419616328,[[169.14,7.28175956],[169.09,2.8],[169.05,0.66804433],[169.02,21.88156034],[169.01,2.91630486]],[[169.17,2.5594],[169.19,8.58325956],[169.22,32.2748698],[169.24,5.9168],[169.27,26.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419616530,[[169.14,7.28175956],[169.11,2.9605],[169.09,2.8],[169.04,0.66804433],[169.02,21.88156034]],[[169.16,2.9597],[169.17,2.5594],[169.19,8.58325956],[169.22,32.2748698],[169.24,5.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419617331,[[169.11,7.28175956],[169.09,2.76],[169.03,0.66804433],[169.02,21.88156034],[168.97,4.44457653]],[[169.17,9.84115956],[169.19,1.3015],[169.22,32.2748698],[169.23,2.9323828],[169.24,23.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419617532,[[169.11,7.28175956],[169.09,2.76],[169.03,0.66804433],[169.02,21.88156034],[168.98,4.44457653]],[[169.17,9.84115956],[169.19,1.3015],[169.22,32.2748698],[169.23,2.9323828],[169.24,23.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419617735,[[169.11,7.28175956],[169.09,2.76],[169.03,0.66804433],[169.02,21.88156034],[168.71,82.59088311]],[[169.17,9.84115956],[169.19,1.3015],[169.22,32.2748698],[169.23,2.9323828],[169.24,23.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419617930,[[169.11,7.28175956],[169.09,5.7208],[169.03,0.66804433],[169.02,21.88156034],[168.97,4.44467546]],[[169.13,2.9603],[169.17,9.84115956],[169.19,1.3015],[169.22,32.2748698],[169.23,2.9323828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419618137,[[169.11,7.28175956],[169.09,5.7208],[169.03,0.66804433],[169.02,21.88156034],[168.98,4.44467546]],[[169.13,2.9603],[169.17,9.84115956],[169.19,1.3015],[169.22,32.2748698],[169.23,2.9323828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419618332,[[169.11,7.28175956],[169.09,5.7208],[169.03,0.66804433],[169.02,21.88156034],[168.86,8.68202943]],[[169.13,2.9603],[169.17,9.84115956],[169.19,1.3015],[169.22,32.2748698],[169.23,2.9323828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419618537,[[169.11,7.28175956],[169.09,5.7208],[169.03,0.66804433],[169.02,21.88156034],[168.97,4.44465182]],[[169.13,2.9603],[169.17,9.84115956],[169.19,1.3015],[169.22,32.2748698],[169.23,2.9323828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419618731,[[169.11,7.28175956],[169.09,5.7208],[169.03,0.66804433],[169.02,21.88156034],[168.98,4.44465182]],[[169.13,2.9603],[169.17,9.84115956],[169.19,1.3015],[169.22,32.2748698],[169.23,2.9323828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419618927,[[169.11,7.28175956],[169.09,5.7208],[169.03,0.66804433],[169.02,21.88156034],[168.59,16.41702511]],[[169.13,2.9603],[169.17,9.84115956],[169.19,1.3015],[169.22,32.2748698],[169.23,2.9323828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419619128,[[169.11,7.28175956],[169.09,5.7208],[169.03,0.66804433],[169.02,21.88156034],[168.97,4.44464802]],[[169.13,2.9603],[169.17,9.84115956],[169.19,1.3015],[169.22,32.2748698],[169.23,2.9323828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419619330,[[169.11,7.28175956],[169.09,5.7208],[169.03,0.66804433],[169.02,21.88156034],[168.98,4.44464802]],[[169.13,2.9603],[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.22,32.2748698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419619539,[[169.11,7.28175956],[169.09,5.7208],[169.03,0.66804433],[169.02,21.88156034],[168.83,24.92984655]],[[169.13,2.9603],[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.22,32.2748698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419619739,[[169.11,7.28175956],[169.09,5.7208],[169.03,0.66804433],[169.02,21.88156034],[168.97,4.44464746]],[[169.13,2.9603],[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.22,32.2748698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419619935,[[169.11,7.28175956],[169.09,5.7208],[169.03,0.66804433],[169.02,21.88156034],[168.98,4.44464746]],[[169.13,2.9603],[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.22,32.2748698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419620136,[[169.11,7.28175956],[169.09,5.7208],[169.03,0.66804433],[169.02,21.88156034],[168.65,13.13362009]],[[169.13,2.9603],[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419620332,[[169.11,7.28175956],[169.09,5.7208],[169.03,0.66804433],[169.02,21.88156034],[168.97,4.44457192]],[[169.13,2.9603],[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419620533,[[169.11,7.28175956],[169.09,5.7208],[169.03,0.66804433],[169.02,21.88156034],[168.98,4.44457192]],[[169.13,2.9603],[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419620738,[[169.11,7.28175956],[169.09,5.7208],[169.03,0.66804433],[169.02,21.88156034],[168.89,23.48801551]],[[169.13,2.9603],[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419620930,[[169.12,7.28175956],[169.09,5.7208],[169.03,0.66804433],[169.02,21.88156034],[168.97,4.44457192]],[[169.13,2.9603],[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419621132,[[169.12,7.28175956],[169.09,5.7208],[169.03,0.66804433],[169.02,21.88156034],[168.98,4.44457192]],[[169.13,2.9603],[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419621434,[[169.12,7.28175956],[169.09,5.7208],[169.03,0.66804433],[169.02,21.88156034],[168.89,6.17513974]],[[169.13,2.9603],[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419621635,[[169.12,7.28175956],[169.09,5.7208],[169.03,0.66804433],[169.02,21.88156034],[168.97,4.44457111]],[[169.13,2.9603],[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419621828,[[169.12,7.28175956],[169.09,5.7208],[169.03,0.66804433],[169.02,21.88156034],[168.98,4.44457111]],[[169.13,2.9603],[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419622032,[[169.12,7.28175956],[169.09,5.7208],[169.03,0.66804433],[169.02,21.88156034],[168.69,12.44511614]],[[169.13,2.9603],[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419622234,[[169.12,7.28175956],[169.09,5.7208],[169.02,21.88156034],[168.69,12.44511614]],[[169.13,2.9603],[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419622235,[[169.12,7.28175956],[169.09,5.7208],[169.02,21.88156034],[168.75,68.82573593],[168.74,6.56681004]],[[169.13,2.9603],[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419622434,[[169.12,7.28175956],[169.09,5.7208],[169.03,0.66788628],[169.02,21.88156034],[168.97,4.44457111]],[[169.13,2.9603],[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419622731,[[169.12,7.28175956],[169.09,5.7208],[169.03,0.66788628],[169.02,21.88156034],[168.98,4.44457111]],[[169.13,2.9603],[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419622926,[[169.12,7.28175956],[169.09,5.7208],[169.03,0.66788628],[169.02,21.88156034],[168.64,13.13362009]],[[169.13,2.9603],[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419623131,[[169.12,7.28175956],[169.09,5.7208],[169.03,0.66788628],[169.02,21.88156034],[168.97,4.44464665]],[[169.13,2.9603],[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419623325,[[169.12,7.28175956],[169.09,5.7208],[169.03,0.66788628],[169.02,21.88156034],[168.68,59.361]],[[169.13,2.9603],[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419623528,[[169.12,7.28175956],[169.09,2.76],[169.03,0.66788628],[169.02,21.88156034],[168.85,37.60388836]],[[169.17,2.5594],[169.19,1.3015],[169.2,10.04175956],[169.24,5.9168],[169.26,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419623728,[[169.09,2.76],[169.03,0.66788628],[169.02,21.88156034],[168.85,37.60388836]],[[169.17,2.5594],[169.19,1.3015],[169.2,10.04175956],[169.24,5.9168],[169.26,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419623729,[[169.14,7.28175956],[169.09,2.76],[169.02,21.88156034],[168.85,37.60388836],[168.81,75.80027165]],[[169.17,2.5594],[169.19,1.3015],[169.2,10.04175956],[169.24,5.9168],[169.26,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419624136,[[169.14,7.28175956],[169.09,2.76],[169.04,0.66810925],[169.02,21.88156034],[168.97,4.44451638]],[[169.17,2.5594],[169.19,1.3015],[169.2,10.04175956],[169.24,5.9168],[169.26,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419624736,[[169.14,7.28175956],[169.09,2.76],[169.04,0.66810925],[169.02,21.88156034],[168.98,4.44451638]],[[169.17,2.5594],[169.19,1.3015],[169.2,10.04175956],[169.24,5.9168],[169.26,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419624938,[[169.14,7.28175956],[169.12,2.9604],[169.09,2.76],[169.04,0.66810925],[169.02,21.88156034]],[[169.16,2.9597],[169.17,2.5594],[169.19,1.3015],[169.2,10.04175956],[169.24,5.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419625537,[[169.14,10.24175956],[169.09,2.76],[169.05,5.923],[169.04,0.66810925],[169.02,15.95736034]],[[169.17,2.5594],[169.19,4.2609],[169.2,10.04175956],[169.24,5.9168],[169.34,83.43763499]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419625841,[[169.14,7.28175956],[169.09,2.76],[169.05,5.923],[169.04,0.66810925],[169.02,15.95736034]],[[169.17,2.5594],[169.19,1.3015],[169.2,10.04175956],[169.24,5.9168],[169.34,83.43763499]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419626039,[[169.16,7.28175956],[169.12,2.9604],[169.09,2.76],[169.05,5.923],[169.04,0.66810925]],[[169.17,5.5189],[169.19,1.3015],[169.21,7.28175956],[169.24,5.9168],[169.27,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419626240,[[169.15,7.28175956],[169.12,2.9604],[169.09,2.76],[169.05,5.923],[169.04,0.66790918]],[[169.17,2.5594],[169.19,1.3015],[169.2,7.28175956],[169.21,2.76],[169.24,5.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419627041,[[169.15,7.28175956],[169.12,2.9604],[169.09,2.76],[169.05,5.923],[169.04,0.66796041]],[[169.17,2.5594],[169.19,1.3015],[169.2,7.28175956],[169.21,2.76],[169.24,5.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419627234,[[169.15,7.28175956],[169.12,2.9604],[169.09,2.76],[169.05,5.923],[169.04,0.66796041]],[[169.16,2.9598],[169.17,2.5594],[169.19,1.3015],[169.2,7.28175956],[169.21,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419629247,[[169.13,7.28175956],[169.12,2.9604],[169.09,2.76],[169.05,5.923],[169.04,0.66796041]],[[169.16,2.9598],[169.17,2.5594],[169.19,1.3015],[169.2,7.28175956],[169.21,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419630049,[[169.15,7.28175956],[169.12,2.9604],[169.09,2.76],[169.05,5.923],[169.04,0.66796041]],[[169.16,2.9598],[169.17,2.5594],[169.19,1.3015],[169.21,10.04175956],[169.35,17.21480782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419630245,[[169.15,7.28175956],[169.12,2.9604],[169.09,2.76],[169.05,5.923],[169.04,0.66796041]],[[169.16,2.9598],[169.17,2.5594],[169.19,1.3015],[169.21,10.04175956],[169.34,63.56623244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419630845,[[169.15,7.28175956],[169.11,2.9605],[169.09,2.76],[169.05,5.923],[169.04,0.66796041]],[[169.16,2.9598],[169.17,2.5594],[169.19,1.3015],[169.21,10.04175956],[169.34,63.56623244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419631046,[[169.15,7.28175956],[169.09,2.76],[169.05,5.923],[169.04,0.66796041],[168.97,4.44435463]],[[169.16,2.9597],[169.17,2.5594],[169.19,1.3015],[169.21,10.04175956],[169.34,63.56623244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419631236,[[169.15,7.28175956],[169.09,2.76],[169.05,5.923],[169.04,0.66796041],[168.98,4.44435463]],[[169.16,2.9597],[169.17,2.5594],[169.19,1.3015],[169.21,10.04175956],[169.34,63.56623244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419631436,[[169.15,7.28175956],[169.09,2.76],[169.05,5.923],[169.04,0.66796041],[168.88,23.24187577]],[[169.16,2.9597],[169.17,2.5594],[169.19,1.3015],[169.21,10.04175956],[169.34,63.56623244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419631746,[[169.15,7.28175956],[169.11,2.9606],[169.09,2.76],[169.05,5.923],[169.04,0.66796041]],[[169.16,2.9597],[169.17,2.5594],[169.19,1.3015],[169.21,10.04175956],[169.34,63.56623244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419632234,[[169.14,7.28175956],[169.04,0.66796041],[169.0,5.9248],[168.96,42.64],[168.95,11.8535]],[[169.15,2.9599],[169.17,2.5594],[169.19,1.3015],[169.2,7.28175956],[169.21,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419632430,[[169.12,7.28175956],[169.09,2.76],[169.03,0.66796041],[169.0,5.9248],[168.97,4.44435463]],[[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.21,2.76],[169.25,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419632631,[[169.12,7.28175956],[169.09,2.76],[169.02,16.62532075],[169.0,5.9248],[168.87,32.13687577]],[[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.21,8.6781],[169.24,20.68554136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419632835,[[169.12,7.28175956],[169.09,5.7209],[169.02,16.62532075],[169.0,5.9248],[168.97,4.44479106]],[[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.21,8.6781],[169.24,20.68554136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419633044,[[169.12,7.28175956],[169.09,5.7209],[169.02,16.62532075],[169.0,5.9248],[168.77,69.89318874]],[[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.21,8.6781],[169.24,20.68554136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419633235,[[169.12,7.28175956],[169.09,5.7209],[169.02,16.62532075],[169.0,5.9248],[168.97,4.44471438]],[[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.21,8.6781],[169.24,20.68554136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419633438,[[169.12,7.28175956],[169.09,2.76],[169.07,2.9612],[169.02,16.62532075],[169.0,5.9248]],[[169.13,2.9602],[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.21,8.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419633636,[[169.12,7.28175956],[169.09,2.76],[169.02,16.62532075],[169.0,5.9248],[168.97,4.44472543]],[[169.13,2.9602],[169.17,2.5594],[169.18,7.28175956],[169.19,1.3015],[169.21,8.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419633637,[[169.12,7.28175956],[169.09,2.76],[169.02,16.62532075],[169.0,5.9248],[168.97,4.44472543]],[[169.13,2.9602],[169.17,2.5594],[169.18,7.28175956],[169.19,27.72273],[169.21,8.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419633837,[[169.12,7.28175956],[169.09,2.76],[169.02,16.62532075],[169.0,5.9248],[168.59,16.41702511]],[[169.13,2.9602],[169.17,2.5594],[169.18,7.28175956],[169.19,27.72273],[169.21,8.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419634044,[[169.12,7.28175956],[169.09,2.76],[169.02,16.62532075],[169.0,5.9248],[168.97,4.44465101]],[[169.13,2.9602],[169.17,2.5594],[169.18,7.28175956],[169.19,27.72273],[169.21,8.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419634246,[[169.12,7.28175956],[169.09,2.76],[169.02,15.95736034],[169.0,5.9248],[168.97,4.44465101]],[[169.13,2.9602],[169.17,2.5594],[169.18,7.28175956],[169.19,27.72273],[169.21,8.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419634540,[[169.12,7.28175956],[169.09,5.7209],[169.02,16.62496226],[169.0,5.9248],[168.83,24.92984655]],[[169.13,2.9602],[169.17,2.5594],[169.18,7.28175956],[169.19,27.72273],[169.21,8.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419634747,[[169.12,7.28175956],[169.09,5.7209],[169.02,16.62496226],[169.0,5.9248],[168.97,4.44464665]],[[169.13,2.9602],[169.17,2.5594],[169.18,7.28175956],[169.19,27.72273],[169.21,8.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419634945,[[169.12,7.28175956],[169.09,5.7209],[169.02,16.62496226],[169.0,5.9248],[168.58,16.41702511]],[[169.13,2.9602],[169.17,2.5594],[169.18,7.28175956],[169.19,27.72273],[169.21,8.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419635246,[[169.12,7.28175956],[169.09,5.7209],[169.02,16.62496226],[169.0,5.9248],[168.97,4.44471841]],[[169.13,2.9602],[169.17,2.5594],[169.18,7.28175956],[169.19,27.72273],[169.21,8.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419635440,[[169.12,7.28175956],[169.09,5.7209],[169.02,16.62496226],[169.0,5.9248],[168.92,20.78556333]],[[169.13,2.9602],[169.17,2.5594],[169.18,7.28175956],[169.19,27.72273],[169.21,8.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419635639,[[169.12,7.28175956],[169.09,5.7209],[169.02,16.62496226],[169.0,5.9248],[168.97,4.44471841]],[[169.13,2.9602],[169.17,2.5594],[169.18,7.28175956],[169.19,27.72273],[169.21,8.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419635845,[[169.12,7.28175956],[169.09,5.7209],[169.02,16.62496226],[169.0,5.9248],[168.59,16.41702511]],[[169.13,2.9602],[169.17,2.5594],[169.18,7.28175956],[169.19,27.72273],[169.21,8.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419636142,[[169.12,7.28175956],[169.09,5.7209],[169.02,16.62496226],[169.0,5.9248],[168.97,4.44472219]],[[169.13,2.9602],[169.17,2.5594],[169.18,7.28175956],[169.19,27.72273],[169.21,8.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419636346,[[169.12,7.28175956],[169.09,5.7209],[169.02,16.62496226],[169.0,5.9248],[168.59,16.41702511]],[[169.13,2.9602],[169.17,2.5594],[169.18,7.28175956],[169.19,27.72273],[169.21,8.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419636647,[[169.12,7.28175956],[169.1,2.9606],[169.09,2.76],[169.02,16.62496226],[169.0,5.9248]],[[169.17,2.5594],[169.19,27.72273],[169.2,7.28175956],[169.21,8.6781],[169.3,32.81755946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419636944,[[169.13,7.28175956],[169.1,2.9606],[169.09,2.76],[169.03,0.66760192],[169.02,15.95736034]],[[169.17,2.5594],[169.19,27.72273],[169.2,7.28175956],[169.21,8.6781],[169.3,32.81755946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419638247,[[169.13,7.28175956],[169.1,2.9606],[169.09,2.76],[169.03,0.66760192],[169.02,15.95736034]],[[169.15,2.9601],[169.17,2.5594],[169.19,27.72273],[169.2,7.28175956],[169.21,8.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419640947,[[169.13,7.28175956],[169.1,2.9606],[169.09,2.76],[169.03,0.66760192],[169.02,15.95736034]],[[169.15,2.9601],[169.17,2.5594],[169.19,30.48273],[169.2,7.28175956],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419641548,[[169.13,7.28175956],[169.1,2.9606],[169.09,2.76],[169.02,15.95736034],[167.81,30.48571484]],[[169.15,2.9601],[169.17,2.5594],[169.19,30.48273],[169.2,7.28175956],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419641750,[[169.13,7.28175956],[169.1,2.9606],[169.09,2.76],[169.03,0.66752749],[169.02,15.95736034]],[[169.15,2.9601],[169.17,2.5594],[169.19,30.48273],[169.2,7.28175956],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419642453,[[169.13,7.28175956],[169.1,2.9606],[169.09,2.76],[169.02,15.95736034],[169.01,3.58383235]],[[169.14,2.9601],[169.17,2.5594],[169.19,30.48273],[169.2,7.28175956],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419644347,[[169.13,7.28175956],[169.1,2.9606],[169.09,2.76],[169.02,16.62488783],[169.01,2.91630486]],[[169.14,2.9601],[169.17,2.5594],[169.19,30.48273],[169.2,7.28175956],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419644651,[[169.12,7.28175956],[169.09,5.7209],[169.02,15.95736034],[169.01,3.58383235],[168.87,20.753]],[[169.13,2.9603],[169.17,2.5594],[169.19,30.48273],[169.2,7.28175956],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419644850,[[169.12,7.28175956],[169.09,5.7209],[169.01,3.58383235],[168.87,20.753],[168.73,193.18573593]],[[169.13,2.9603],[169.17,2.5594],[169.19,30.48273],[169.2,7.28175956],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419645239,[[169.12,7.28175956],[169.09,5.7209],[169.01,2.91630486],[168.87,20.753],[168.73,199.75254597]],[[169.13,2.9603],[169.17,2.5594],[169.19,30.48273],[169.2,7.28175956],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419645449,[[169.12,7.28175956],[169.09,5.7209],[169.01,3.58437946],[168.87,20.753],[168.78,34.03635324]],[[169.13,2.9603],[169.17,2.5594],[169.19,30.48273],[169.2,7.28175956],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419645849,[[169.12,7.28175956],[169.09,5.7209],[169.01,3.58438003],[168.87,20.753],[168.78,34.03635324]],[[169.13,2.9603],[169.17,2.5594],[169.19,30.48273],[169.2,7.28175956],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419647650,[[169.12,7.28175956],[169.09,2.76],[169.01,3.58438003],[168.96,51.5296],[168.87,20.753]],[[169.17,2.5594],[169.19,30.48273],[169.2,7.28175956],[169.21,5.9181],[169.33,282.54794739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419647956,[[169.14,7.28175956],[169.09,2.76],[169.03,13.68674145],[169.01,3.58438003],[168.96,51.5296]],[[169.17,2.5594],[169.19,30.48273],[169.2,7.28175956],[169.21,5.9181],[169.32,74.63984259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419648148,[[169.14,7.28175956],[169.09,2.76],[169.03,13.68674145],[169.01,3.58438003],[168.96,42.64]],[[169.17,2.5594],[169.19,30.48273],[169.2,7.28175956],[169.21,5.9181],[169.32,74.63984259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419648356,[[169.14,7.28175956],[169.1,2.9607],[169.09,2.76],[169.03,13.68674145],[169.01,3.58438003]],[[169.15,2.96],[169.17,2.5594],[169.19,30.48273],[169.2,7.28175956],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419649855,[[169.12,7.28175956],[169.09,2.76],[169.03,13.68674145],[169.01,3.58438003],[168.81,39.85423549]],[[169.17,2.5594],[169.19,30.48273],[169.2,7.28175956],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419650151,[[169.12,7.28175956],[169.03,13.68674145],[169.01,3.58438003],[168.87,14.824],[168.85,17.48460005]],[[169.13,2.9602],[169.17,2.5594],[169.19,30.48273],[169.2,7.28175956],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419650356,[[169.11,7.28175956],[169.08,2.76],[169.03,13.68674145],[169.01,3.58438003],[168.87,14.824]],[[169.17,2.5594],[169.19,30.48273],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419650357,[[169.11,7.28175956],[169.08,2.76],[169.03,13.68674145],[169.01,3.58438003],[168.87,14.824]],[[169.17,9.84115956],[169.19,30.48273],[169.21,5.9181],[169.25,39.65837297],[169.32,68.46506808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419650561,[[169.11,7.28175956],[169.07,5.7212],[169.03,13.68674145],[169.01,3.58438003],[168.87,14.824]],[[169.12,2.9604],[169.17,9.84115956],[169.19,30.48273],[169.21,5.9181],[169.25,39.65837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419651944,[[169.11,7.28175956],[169.07,5.7212],[169.03,13.68674145],[169.01,2.91630486],[169.0,6.59287517]],[[169.12,2.9604],[169.17,9.84115956],[169.19,30.48273],[169.21,5.9181],[169.25,39.65837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419652148,[[169.11,7.28175956],[169.07,2.76],[169.03,13.68674145],[169.01,2.91630486],[169.0,6.59287517]],[[169.12,2.9604],[169.17,9.84115956],[169.19,30.48273],[169.21,5.9181],[169.25,39.65837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419652356,[[169.11,7.28175956],[169.08,2.9611],[169.07,2.76],[169.03,13.68674145],[169.01,2.91630486]],[[169.12,2.9604],[169.17,9.84115956],[169.19,30.48273],[169.21,5.9181],[169.25,39.65837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419654653,[[169.11,7.28175956],[169.08,2.9611],[169.07,2.76],[169.03,13.68674145],[169.01,2.91630486]],[[169.12,2.9604],[169.17,9.84115956],[169.19,30.48273],[169.21,5.9181],[169.25,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419654959,[[169.11,7.28175956],[169.08,2.9611],[169.07,2.76],[169.03,13.68674145],[169.01,3.58438003]],[[169.12,2.9604],[169.17,9.84115956],[169.19,30.48273],[169.21,5.9181],[169.25,39.65837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419655759,[[169.11,7.28175956],[169.08,2.9611],[169.07,2.76],[169.03,13.68674145],[169.01,2.91630486]],[[169.12,2.9604],[169.17,9.84115956],[169.19,30.48273],[169.21,5.9181],[169.25,39.65837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419656262,[[169.11,7.28175956],[169.08,2.9611],[169.07,2.76],[169.03,13.68674145],[169.01,3.58438003]],[[169.12,2.9604],[169.17,9.84115956],[169.19,30.48273],[169.21,5.9181],[169.25,39.65837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419656558,[[169.11,7.28175956],[169.08,2.9611],[169.07,2.76],[169.03,13.68674145],[169.01,2.91630486]],[[169.12,2.9604],[169.17,9.84115956],[169.19,30.48273],[169.21,5.9181],[169.25,39.65837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419656768,[[169.11,7.28175956],[169.08,2.9611],[169.07,2.76],[169.03,13.68674145],[169.01,3.58399865]],[[169.12,2.9604],[169.17,9.84115956],[169.19,30.48273],[169.21,5.9181],[169.25,39.65837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419657061,[[169.11,7.28175956],[169.08,2.9611],[169.07,2.76],[169.03,13.68674145],[169.01,2.91630486]],[[169.12,2.9604],[169.17,9.84115956],[169.19,30.48273],[169.21,5.9181],[169.25,39.65837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419661057,[[169.11,7.28175956],[169.08,2.9611],[169.07,2.76],[169.03,13.68674145],[169.01,3.58399865]],[[169.12,2.9604],[169.17,9.84115956],[169.19,30.48273],[169.21,5.9181],[169.25,39.65837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419661261,[[169.11,7.28175956],[169.08,2.9611],[169.07,2.76],[169.03,13.68674145],[169.01,2.91630486]],[[169.12,2.9604],[169.17,9.84115956],[169.19,30.48273],[169.21,5.9181],[169.25,39.65837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419661563,[[169.11,7.28175956],[169.08,2.9611],[169.07,2.76],[169.03,13.68674145],[169.01,2.91630486]],[[169.13,2.9604],[169.17,9.84115956],[169.19,30.48273],[169.21,5.9181],[169.25,39.65837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419663164,[[169.11,7.28175956],[169.08,2.9611],[169.03,13.68674145],[169.01,2.91630486],[168.92,3.00556333]],[[169.13,2.9604],[169.17,9.84115956],[169.19,30.48273],[169.21,23.6981],[169.25,21.87837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419663360,[[169.11,7.28175956],[169.03,13.68674145],[169.01,2.91630486],[168.92,3.00556333]],[[169.17,9.84115956],[169.19,30.48273],[169.21,23.6981],[169.25,21.87837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419663361,[[169.11,7.28175956],[169.07,5.7213],[169.03,13.68674145],[169.01,2.91630486],[168.92,3.00556333]],[[169.12,2.9604],[169.17,9.84115956],[169.19,30.48273],[169.21,23.6981],[169.25,21.87837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419666559,[[169.11,7.28175956],[169.08,2.9611],[169.07,2.76],[169.03,13.68674145],[169.01,2.91630486]],[[169.12,2.9604],[169.17,9.84115956],[169.19,30.48273],[169.21,23.6981],[169.25,21.87837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419666960,[[169.11,7.28175956],[169.07,2.76],[169.03,13.68674145],[169.01,2.91630486],[168.85,35.09464788]],[[169.16,2.9599],[169.17,2.5594],[169.18,7.28175956],[169.19,30.48273],[169.21,23.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419667160,[[169.12,7.28175956],[169.09,2.9608],[169.07,2.76],[169.03,13.68674145],[169.01,2.91630486]],[[169.17,2.5594],[169.19,30.48273],[169.21,23.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419667161,[[169.12,7.28175956],[169.09,2.9608],[169.07,2.76],[169.03,13.68674145],[169.01,2.91630486]],[[169.17,2.5594],[169.19,30.48273],[169.2,7.28175956],[169.21,23.6981],[169.28,41.69055946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419667664,[[169.12,7.28175956],[169.09,2.9608],[169.07,2.76],[169.03,13.68674145],[169.01,2.91630486]],[[169.14,2.9602],[169.17,2.5594],[169.19,30.48273],[169.2,7.28175956],[169.21,23.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419668061,[[169.12,7.28175956],[169.07,2.76],[169.03,13.68674145],[169.01,2.91630486]],[[169.14,2.9602],[169.17,2.5594],[169.19,30.48273],[169.2,7.28175956],[169.21,23.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419668062,[[169.12,7.28175956],[169.07,2.76],[169.03,13.68674145],[169.01,2.91630486],[168.92,20.78556333]],[[169.17,2.5594],[169.19,30.48273],[169.2,7.28175956],[169.21,5.9181],[169.24,20.68554136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419668259,[[169.14,7.28175956],[169.11,2.9605],[169.07,2.76],[169.03,19.61054145],[169.01,2.91630486]],[[169.15,2.96],[169.17,2.5594],[169.19,30.48273],[169.2,7.28175956],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419668462,[[169.14,7.28175956],[169.11,2.9605],[169.07,2.76],[169.03,19.61054145],[169.01,3.58389885]],[[169.15,2.96],[169.17,2.5594],[169.19,27.72273],[169.2,7.28175956],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419668655,[[169.14,7.28175956],[169.11,2.9605],[169.07,2.76],[169.03,19.61054145],[169.01,3.58389885]],[[169.15,2.96],[169.17,2.5594],[169.19,30.48273],[169.2,7.28175956],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419669061,[[169.14,7.28175956],[169.11,2.9605],[169.07,2.76],[169.03,19.61054145],[169.02,0.66759399]],[[169.15,2.96],[169.17,2.5594],[169.19,30.48273],[169.2,7.28175956],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419671872,[[169.14,7.28175956],[169.11,2.9605],[169.07,2.76],[169.03,19.61054145],[168.74,68.82573593]],[[169.15,2.96],[169.17,2.5594],[169.19,30.48273],[169.2,7.28175956],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419672168,[[169.14,7.28175956],[169.11,2.9605],[169.07,2.76],[169.03,19.61054145],[169.02,0.66726501]],[[169.15,2.96],[169.17,2.5594],[169.19,30.48273],[169.2,7.28175956],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419672366,[[169.12,7.28175956],[169.11,2.9605],[169.07,2.76],[169.03,19.61054145],[169.02,0.66726501]],[[169.15,2.96],[169.17,2.5594],[169.19,30.48273],[169.2,7.28175956],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419673463,[[169.11,7.28175956],[169.1,2.9607],[169.07,2.76],[169.03,19.61054145],[169.01,3.58356987]],[[169.17,2.5594],[169.19,30.48273],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419673464,[[169.11,7.28175956],[169.1,2.9607],[169.07,2.76],[169.03,19.61054145],[169.01,3.58356987]],[[169.17,2.5594],[169.18,7.28175956],[169.19,30.48273],[169.21,5.9181],[169.24,20.68554136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419673662,[[169.11,7.28175956],[169.07,2.76],[169.03,19.61054145],[169.01,3.58356987],[168.92,3.00556333]],[[169.13,2.9604],[169.17,2.5594],[169.18,7.28175956],[169.19,30.48273],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419673859,[[169.11,7.28175956],[169.07,2.76],[169.03,19.61054145],[169.01,2.91630486],[169.0,0.66726501]],[[169.17,2.5594],[169.18,7.28175956],[169.19,30.48273],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419673860,[[169.11,7.28175956],[169.07,2.76],[169.03,19.61054145],[169.01,2.91630486],[169.0,0.66726501]],[[169.17,2.5594],[169.18,7.28175956],[169.19,30.48273],[169.21,5.9181],[169.33,339.87819486]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419674055,[[169.11,7.28175956],[169.08,2.961],[169.07,2.76],[169.03,19.61054145],[169.01,2.91630486]],[[169.17,2.5594],[169.18,7.28175956],[169.19,30.48273],[169.21,5.9181],[169.33,339.87819486]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419674257,[[169.11,7.28175956],[169.08,2.961],[169.07,2.76],[169.03,19.61054145],[169.01,2.91630486]],[[169.17,2.5594],[169.18,7.28175956],[169.19,30.48273],[169.21,5.9181],[169.24,42.56391433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419674669,[[169.11,7.28175956],[169.08,2.961],[169.07,2.76],[169.03,19.61054145],[169.01,2.91630486]],[[169.13,2.9604],[169.17,2.5594],[169.18,7.28175956],[169.19,30.48273],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419674873,[[169.11,7.28175956],[169.08,2.961],[169.07,2.76],[169.03,19.61054145],[169.01,3.58356987]],[[169.13,2.9604],[169.17,2.5594],[169.18,7.28175956],[169.19,30.48273],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419675457,[[169.11,7.28175956],[169.08,2.961],[169.07,2.76],[169.03,19.61054145],[169.01,2.91630486]],[[169.13,2.9604],[169.17,2.5594],[169.18,7.28175956],[169.19,30.48273],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419675661,[[169.11,7.28175956],[169.08,2.961],[169.07,2.76],[169.03,19.61054145],[169.01,3.5836038]],[[169.13,2.9604],[169.17,2.5594],[169.18,7.28175956],[169.19,30.48273],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419675857,[[169.07,2.76],[169.03,19.61054145],[169.01,3.5836038],[168.94,17.78],[168.74,68.82573593]],[[169.17,2.5594],[169.18,7.28175956],[169.19,30.48273],[169.21,5.9181],[169.51,109.3918648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419676061,[[169.12,7.28175956],[169.11,2.9605],[169.07,2.76],[169.03,19.61054145],[169.02,0.66729894]],[[169.16,2.9599],[169.17,2.5594],[169.19,37.76448956],[169.21,5.9181],[169.28,8.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419676273,[[169.12,7.28175956],[169.11,2.9605],[169.07,2.76],[169.03,19.61054145],[169.02,0.66729894]],[[169.16,2.9599],[169.17,2.5594],[169.19,37.76448956],[169.21,5.9181],[169.27,21.87837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419676758,[[169.12,7.28175956],[169.11,2.9605],[169.07,2.76],[169.03,19.61054145],[169.02,0.66729894]],[[169.16,2.9599],[169.17,2.5594],[169.19,37.76448956],[169.21,5.9181],[169.26,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419676959,[[169.14,7.28175956],[169.11,2.9605],[169.07,2.76],[169.03,20.27784039],[168.93,17.78]],[[169.16,2.9599],[169.17,2.5594],[169.19,37.76448956],[169.21,5.9181],[169.26,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419677158,[[169.14,7.28175956],[169.11,2.9605],[169.07,2.76],[169.03,20.27784039],[168.97,4.44444794]],[[169.16,2.9599],[169.17,2.5594],[169.19,37.76448956],[169.21,5.9181],[169.26,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419677363,[[169.14,7.28175956],[169.11,2.9605],[169.07,2.76],[169.03,20.27772002],[168.75,68.82573593]],[[169.16,2.9599],[169.17,2.5594],[169.19,37.76448956],[169.21,5.9181],[169.26,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419677662,[[169.14,7.28175956],[169.11,2.9605],[169.07,2.76],[169.03,20.27772002],[168.97,4.44444794]],[[169.16,2.9599],[169.17,2.5594],[169.19,37.76448956],[169.21,5.9181],[169.26,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419677864,[[169.14,7.28175956],[169.11,2.9605],[169.07,2.76],[169.03,20.27772002],[168.74,6.56681004]],[[169.16,2.9599],[169.17,2.5594],[169.19,37.76448956],[169.21,5.9181],[169.26,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419678065,[[169.14,7.28175956],[169.11,2.9605],[169.07,2.76],[169.03,20.27772002],[168.97,4.44444794]],[[169.16,2.9599],[169.17,2.5594],[169.19,37.76448956],[169.21,5.9181],[169.26,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419678268,[[169.14,7.28175956],[169.11,2.9605],[169.07,2.76],[169.03,19.61054145],[169.02,0.66717857]],[[169.16,2.9599],[169.17,2.5594],[169.19,37.76448956],[169.21,5.9181],[169.26,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419678567,[[169.14,7.28175956],[169.11,2.9605],[169.07,2.76],[169.03,19.61054145],[169.01,3.58348343]],[[169.16,2.9599],[169.17,2.5594],[169.19,37.76448956],[169.21,5.9181],[169.26,39.65837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419678960,[[169.14,7.28175956],[169.11,2.9605],[169.07,2.76],[169.03,19.61054145],[169.02,0.66717857]],[[169.16,2.9599],[169.17,2.5594],[169.19,37.76448956],[169.21,5.9181],[169.26,39.65837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419679162,[[169.14,7.28175956],[169.11,2.9605],[169.07,2.76],[169.03,19.61054145],[169.02,0.66526915]],[[169.16,2.9599],[169.17,2.5594],[169.19,37.76448956],[169.21,5.9181],[169.26,39.65837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419679464,[[169.14,7.28175956],[169.11,2.9605],[169.07,2.76],[169.03,19.61054145],[169.01,3.58157401]],[[169.16,2.9599],[169.17,2.5594],[169.19,37.76448956],[169.21,5.9181],[169.26,39.65837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419679465,[[169.14,7.28175956],[169.11,2.9605],[169.07,2.76],[169.03,19.61054145],[169.01,3.58157401]],[[169.15,1.23],[169.16,2.9599],[169.17,2.5594],[169.19,37.76448956],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419679862,[[169.14,7.28175956],[169.11,2.9605],[169.07,2.76],[169.03,19.61054145],[169.01,2.91630486]],[[169.15,1.23],[169.16,2.9599],[169.17,2.5594],[169.19,37.76448956],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419680172,[[169.14,7.28175956],[169.11,2.9605],[169.1,2.76],[169.03,19.61054145],[169.01,2.91630486]],[[169.15,1.23],[169.16,2.9599],[169.17,2.5594],[169.19,37.76448956],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419680367,[[169.14,7.28175956],[169.11,2.9605],[169.1,2.76],[169.03,19.61054145],[169.01,3.58195615]],[[169.15,1.23],[169.16,2.9599],[169.17,2.5594],[169.19,37.76448956],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419680961,[[169.14,7.28175956],[169.11,2.9605],[169.1,2.76],[169.03,19.61054145],[169.01,3.58195615]],[[169.15,4.1899],[169.17,2.5594],[169.19,37.76448956],[169.21,5.9181],[169.32,61.84126723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419681170,[[169.14,7.28175956],[169.11,2.9605],[169.1,2.76],[169.03,19.61054145],[169.01,3.58195615]],[[169.15,4.1899],[169.17,2.5594],[169.19,37.76448956],[169.21,5.9181],[169.32,57.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419681571,[[169.14,7.28175956],[169.1,5.7207],[169.03,19.61054145],[169.01,3.58195615],[168.86,14.8243]],[[169.15,4.1899],[169.17,2.5594],[169.19,37.76448956],[169.21,5.9181],[169.32,57.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419681777,[[169.14,7.28175956],[169.1,5.7207],[169.03,19.61054145],[169.01,3.58195615],[168.86,14.8243]],[[169.15,4.1899],[169.17,2.5594],[169.19,37.76448956],[169.21,5.9181],[169.25,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419681966,[[169.12,7.28175956],[169.1,5.7207],[169.03,19.61054145],[169.01,3.58195615],[168.86,14.8243]],[[169.15,1.23],[169.17,2.5594],[169.18,7.28175956],[169.19,30.48273],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419682170,[[169.12,7.28175956],[169.1,5.7207],[169.03,19.61054145],[169.01,2.91630486],[168.86,14.8243]],[[169.15,1.23],[169.17,2.5594],[169.18,7.28175956],[169.19,30.48273],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419682370,[[169.12,7.28175956],[169.1,5.7207],[169.03,19.61054145],[169.01,3.58210231],[168.86,14.8243]],[[169.15,1.23],[169.17,2.5594],[169.18,7.28175956],[169.19,30.48273],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419683274,[[169.12,7.28175956],[169.1,5.7207],[169.03,19.61054145],[169.01,3.58210231],[168.86,14.8243]],[[169.15,4.19],[169.17,2.5594],[169.18,7.28175956],[169.19,30.48273],[169.21,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419683471,[[169.12,7.28175956],[169.1,5.7207],[169.03,19.61054145],[169.01,3.58210231],[168.86,14.8243]],[[169.15,4.19],[169.17,2.5594],[169.19,37.76448956],[169.21,5.9181],[169.34,313.20165002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419683671,[[169.12,7.28175956],[169.1,5.7207],[169.03,19.61054145],[169.01,3.58210231],[168.86,14.8243]],[[169.15,4.19],[169.17,2.5594],[169.19,37.76448956],[169.21,5.9181],[169.33,61.55491291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419684182,[[169.14,7.28175956],[169.1,2.76],[169.03,19.61054145],[169.01,3.58210231],[168.86,20.99925712]],[[169.15,4.19],[169.17,2.5594],[169.19,37.76448956],[169.33,61.55491291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419684183,[[169.14,7.28175956],[169.1,2.76],[169.03,19.61054145],[169.01,3.58210231],[168.86,20.99925712]],[[169.15,1.23],[169.17,2.5594],[169.19,35.00448956],[169.28,8.873],[169.29,32.81755946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419684481,[[169.14,7.28175956],[169.1,2.76],[169.03,19.61054145],[169.01,3.58210231],[168.86,38.3424209]],[[169.15,1.23],[169.16,2.9599],[169.17,2.5594],[169.19,35.00448956],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419684867,[[169.14,7.28175956],[169.1,2.76],[169.03,19.61054145],[169.01,3.58210231],[168.86,38.3424209]],[[169.15,1.23],[169.17,2.5594],[169.19,35.00448956],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419684868,[[169.14,7.28175956],[169.1,5.7207],[169.03,19.61054145],[169.01,3.58210231],[168.86,38.3424209]],[[169.15,4.1899],[169.17,2.5594],[169.19,35.00448956],[169.2,2.76],[169.32,57.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419685183,[[169.14,7.28175956],[169.1,5.7207],[169.03,19.61054145],[169.01,2.91630486],[168.86,38.3424209]],[[169.15,4.1899],[169.17,2.5594],[169.19,35.00448956],[169.2,2.76],[169.32,112.12133244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419685372,[[169.14,7.28175956],[169.1,5.7207],[169.03,19.61054145],[169.01,3.58191711],[168.86,38.3424209]],[[169.15,4.1899],[169.17,2.5594],[169.19,35.00448956],[169.2,2.76],[169.25,5.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419685571,[[169.14,7.28175956],[169.1,5.7207],[169.03,19.61054145],[169.01,3.58191711],[168.86,20.99925712]],[[169.15,4.1899],[169.17,2.5594],[169.19,35.00448956],[169.2,2.76],[169.25,5.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419687377,[[169.14,7.28175956],[169.1,5.7207],[169.03,19.61054145],[169.01,3.58191711],[168.86,38.3424209]],[[169.15,4.1899],[169.17,2.5594],[169.19,35.00448956],[169.2,2.76],[169.25,5.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419688272,[[169.14,7.28175956],[169.1,5.7207],[169.03,19.61054145],[169.01,3.58191711],[168.86,20.99925712]],[[169.15,4.1899],[169.17,2.5594],[169.19,27.72273],[169.2,2.76],[169.21,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419688478,[[169.14,7.28175956],[169.1,5.7207],[169.03,19.61054145],[169.01,2.91630486],[169.0,0.66561225]],[[169.15,4.1899],[169.17,2.5594],[169.19,27.72273],[169.2,2.76],[169.21,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419689581,[[169.14,7.28175956],[169.1,5.7207],[169.03,19.61054145],[169.01,2.91630486],[161.04,143.0]],[[169.15,4.1899],[169.17,2.5594],[169.19,27.72273],[169.2,2.76],[169.21,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419689769,[[169.14,7.28175956],[169.1,5.7207],[169.03,19.61054145],[169.01,2.91630486],[169.0,0.66573828]],[[169.15,4.1899],[169.17,2.5594],[169.19,27.72273],[169.2,2.76],[169.21,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419692879,[[169.14,7.28175956],[169.1,5.7207],[169.03,19.61054145],[169.01,2.91630486],[169.0,0.66573828]],[[169.15,4.1899],[169.17,2.5594],[169.19,27.72273],[169.21,7.28175956],[169.52,82.04389867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419693083,[[169.14,7.28175956],[169.1,5.7207],[169.03,19.61054145],[169.01,2.91630486],[169.0,0.66573828]],[[169.15,4.1899],[169.17,2.5594],[169.19,27.72273],[169.2,2.76],[169.21,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419695490,[[169.14,7.28175956],[169.1,5.7207],[169.03,19.61054145],[169.01,3.58204314],[168.93,22.2251722]],[[169.15,4.1899],[169.17,2.5594],[169.19,27.72273],[169.2,2.76],[169.21,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419695790,[[169.14,7.28175956],[169.1,5.7207],[169.03,19.61054145],[169.02,0.66573828],[169.01,2.91630486]],[[169.15,4.1899],[169.17,2.5594],[169.19,27.72273],[169.2,2.76],[169.21,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419698387,[[169.14,7.28175956],[169.1,5.7207],[169.03,20.27627973],[169.01,2.91630486],[168.97,4.4451722]],[[169.15,4.1899],[169.17,2.5594],[169.19,27.72273],[169.2,2.76],[169.21,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419698593,[[169.14,7.28175956],[169.1,5.7207],[169.03,20.27627973],[169.01,2.91630486],[168.98,4.4451722]],[[169.15,1.23],[169.17,2.5594],[169.19,27.72273],[169.2,2.76],[169.21,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419698893,[[169.14,7.28175956],[169.1,5.7207],[169.03,20.27627973],[169.01,2.91630486],[168.75,68.82573593]],[[169.15,1.23],[169.16,2.9598],[169.17,2.5594],[169.19,27.72273],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419699089,[[169.14,7.28175956],[169.1,5.7207],[169.03,20.27627973],[169.01,2.91630486],[168.97,4.4445372]],[[169.15,1.23],[169.16,2.9598],[169.17,2.5594],[169.19,27.72273],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419699291,[[169.14,7.28175956],[169.1,5.7207],[169.03,20.27627973],[169.01,2.91630486],[168.98,4.4445372]],[[169.15,1.23],[169.16,2.9598],[169.17,2.5594],[169.19,27.72273],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419699489,[[169.14,7.28175956],[169.1,5.7207],[169.03,20.27627973],[169.01,2.91630486],[168.75,75.39254597]],[[169.15,1.23],[169.16,2.9598],[169.17,2.5594],[169.19,27.72273],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419699691,[[169.14,7.28175956],[169.1,5.7207],[169.03,20.27627973],[169.01,2.91630486],[168.97,4.4445372]],[[169.15,1.23],[169.16,2.9598],[169.17,2.5594],[169.19,27.72273],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419699892,[[169.14,7.28175956],[169.1,5.7207],[169.03,20.27627973],[169.01,2.91630486],[168.98,4.4445372]],[[169.15,1.23],[169.16,2.9598],[169.17,2.5594],[169.19,27.72273],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419700094,[[169.14,7.28175956],[169.1,5.7207],[169.03,20.27627973],[169.01,2.91630486],[168.74,6.56681004]],[[169.15,1.23],[169.16,2.9598],[169.17,2.5594],[169.19,27.72273],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419700298,[[169.14,7.28175956],[169.1,5.7207],[169.03,20.27627973],[169.01,2.91630486],[168.97,4.44453771]],[[169.15,1.23],[169.16,2.9598],[169.17,2.5594],[169.19,27.72273],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419700492,[[169.14,7.28175956],[169.1,5.7207],[169.03,20.27627973],[169.01,2.91630486],[168.98,4.44453771]],[[169.15,1.23],[169.16,2.9598],[169.17,2.5594],[169.19,27.72273],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419700695,[[169.14,7.28175956],[169.1,5.7207],[169.03,20.27627973],[169.01,2.91630486],[168.73,6.56681004]],[[169.15,1.23],[169.16,2.9598],[169.17,2.5594],[169.19,27.72273],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419701000,[[169.14,7.28175956],[169.1,5.7207],[169.03,20.27627973],[169.01,2.91630486]],[[169.15,1.23],[169.16,2.9598],[169.17,2.5594],[169.19,27.72273],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419701001,[[169.14,7.28175956],[169.1,5.7207],[169.03,20.27627973],[169.01,2.91630486],[168.97,4.44453771]],[[169.15,1.23],[169.16,2.9598],[169.17,2.5594],[169.19,27.72273],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419701192,[[169.1,5.7207],[169.03,20.27627973],[169.01,2.91630486],[168.97,4.44453771]],[[169.15,1.23],[169.16,2.9598],[169.17,2.5594],[169.19,27.72273],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419701193,[[169.12,7.28175956],[169.08,2.961],[169.03,20.27627973],[169.01,2.91630486],[168.98,4.44453771]],[[169.14,2.9602],[169.15,1.23],[169.17,2.5594],[169.19,35.00448956],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419701391,[[169.12,7.28175956],[169.03,19.61054145],[169.02,0.66573828],[169.01,2.91630486],[168.79,33.03635324]],[[169.14,2.9602],[169.15,1.23],[169.17,2.5594],[169.19,35.00448956],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419701701,[[169.11,7.28175956],[169.03,13.68674145],[169.01,3.58204314],[168.98,5.9256],[168.87,20.99877451]],[[169.15,1.23],[169.16,7.28175956],[169.17,2.5594],[169.19,27.72273],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419701995,[[169.11,7.28175956],[169.07,2.76],[169.03,13.68674145],[169.01,3.58204314],[168.98,5.9256]],[[169.15,1.23],[169.16,7.28175956],[169.17,2.5594],[169.19,27.72273],[169.2,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419702584,[[169.11,7.28175956],[169.07,2.76],[169.03,13.68674145],[169.01,3.58204314],[168.98,5.9256]],[[169.12,2.9604],[169.15,1.23],[169.16,7.28175956],[169.17,2.5594],[169.19,27.72273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419704298,[[169.11,7.28175956],[169.07,5.7213],[169.03,13.68674145],[169.01,3.58204314],[168.98,5.9256]],[[169.12,2.9604],[169.15,1.23],[169.16,7.28175956],[169.17,2.5594],[169.19,27.72273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419704487,[[169.11,7.28175956],[169.07,5.7213],[169.03,13.68674145],[169.01,2.91630486],[168.98,5.9256]],[[169.12,2.9604],[169.16,7.28175956],[169.17,2.5594],[169.19,27.72273],[169.51,109.3918648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419704999,[[169.11,7.28175956],[169.07,5.7213],[169.03,13.68674145],[169.01,3.57945424],[168.98,5.9256]],[[169.12,2.9604],[169.16,7.28175956],[169.17,2.5594],[169.19,27.72273],[169.51,109.3918648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419706895,[[169.11,7.28175956],[169.07,5.7213],[169.03,13.68674145],[169.01,3.57945424],[168.98,5.9256]],[[169.12,2.9604],[169.16,7.28175956],[169.17,2.5594],[169.19,27.72273],[169.31,290.69593244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419707092,[[169.11,7.28175956],[169.07,5.7213],[169.03,13.68674145],[169.01,3.57945424],[168.98,5.9256]],[[169.12,2.9604],[169.16,7.28175956],[169.17,2.5594],[169.19,27.72273],[169.3,11.04148075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419708308,[[169.11,7.28175956],[169.07,5.7213],[169.03,13.68674145],[169.01,2.91630486],[168.98,5.9256]],[[169.12,2.9604],[169.16,7.28175956],[169.17,2.5594],[169.19,27.72273],[169.3,11.04148075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419708608,[[169.11,7.28175956],[169.07,5.7213],[169.03,13.68674145],[169.01,3.57945021],[168.98,5.9256]],[[169.12,2.9604],[169.16,7.28175956],[169.17,2.5594],[169.19,27.72273],[169.3,11.04148075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419709994,[[169.07,5.7213],[169.03,13.68674145],[169.01,3.57945021],[168.98,5.9256]],[[169.12,2.9604],[169.16,7.28175956],[169.17,2.5594],[169.19,27.72273],[169.3,11.04148075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419709995,[[169.09,7.28175956],[169.07,5.7213],[169.03,13.68674145],[169.01,3.57945021],[168.98,5.9256]],[[169.12,2.9604],[169.16,7.28175956],[169.17,2.5594],[169.19,27.72273],[169.3,11.04148075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419711903,[[169.09,7.28175956],[169.07,5.7213],[169.03,13.68674145],[169.01,2.91630486],[168.98,5.9256]],[[169.12,2.9604],[169.16,7.28175956],[169.17,2.5594],[169.19,27.72273],[169.3,11.04148075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419712210,[[169.09,7.28175956],[169.07,5.7213],[169.03,13.68674145],[169.01,3.5793898],[168.98,5.9256]],[[169.12,2.9604],[169.16,7.28175956],[169.17,2.5594],[169.19,27.72273],[169.3,11.04148075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419712605,[[169.09,7.28175956],[169.07,5.7213],[169.03,13.68674145],[169.01,3.5793898],[168.98,5.9256]],[[169.12,2.9604],[169.16,7.28175956],[169.17,2.5594],[169.19,27.72273],[169.3,65.73741319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419713403,[[169.09,7.28175956],[169.07,5.7213],[169.03,13.68674145],[169.01,3.5793898],[168.98,5.9256]],[[169.12,2.9604],[169.16,7.28175956],[169.17,2.5594],[169.19,27.72273],[169.3,11.04148075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419713608,[[169.09,7.28175956],[169.07,5.7213],[169.03,13.68674145],[169.01,3.5793898],[168.98,5.9256]],[[169.12,2.9604],[169.16,7.28175956],[169.17,2.5594],[169.19,27.72273],[169.3,65.73741319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419713805,[[169.09,7.28175956],[169.07,5.7213],[169.03,13.68674145],[169.01,3.5793898],[168.98,5.9256]],[[169.12,2.9604],[169.16,7.28175956],[169.17,2.5594],[169.19,27.72273],[169.3,11.04148075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419714404,[[169.09,7.28175956],[169.08,2.9611],[169.07,2.76],[169.03,13.68674145],[169.01,3.5793898]],[[169.12,2.9604],[169.16,7.28175956],[169.17,2.5594],[169.19,27.72273],[169.3,11.04148075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419715810,[[169.09,7.28175956],[169.08,2.9611],[169.07,2.76],[169.03,13.68674145],[169.01,2.91630486]],[[169.12,2.9604],[169.16,7.28175956],[169.17,2.5594],[169.19,27.72273],[169.3,11.04148075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419716115,[[169.09,7.28175956],[169.08,2.9611],[169.07,2.76],[169.03,13.68674145],[169.01,3.57928374]],[[169.12,2.9604],[169.16,7.28175956],[169.17,2.5594],[169.19,27.72273],[169.3,11.04148075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419716706,[[169.09,7.28175956],[169.08,2.9611],[169.07,2.76],[169.03,13.68674145],[169.01,3.57928374]],[[169.16,7.28175956],[169.17,2.5594],[169.19,27.72273],[169.3,11.04148075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419716903,[[169.11,7.28175956],[169.07,2.76],[169.03,13.68674145],[169.01,9.50378374],[168.73,68.82573593]],[[169.17,2.5594],[169.18,7.28175956],[169.19,27.72273],[169.3,11.04148075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419717108,[[169.11,7.28175956],[169.07,2.76],[169.03,13.68674145],[169.02,0.66297888],[169.01,8.84080486]],[[169.17,2.5594],[169.18,7.28175956],[169.19,27.72273],[169.25,17.78],[169.26,21.87837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419717516,[[169.11,7.28175956],[169.07,2.76],[169.03,13.68674145],[169.01,8.84080486],[169.0,0.66297888]],[[169.17,2.5594],[169.18,7.28175956],[169.19,27.72273],[169.25,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419717517,[[169.11,7.28175956],[169.07,2.76],[169.03,13.68674145],[169.01,8.84080486],[169.0,0.66297888]],[[169.17,2.5594],[169.18,7.28175956],[169.19,27.72273],[169.24,24.78391433],[169.25,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419717702,[[169.11,7.28175956],[169.07,2.76],[169.03,13.68674145],[169.01,9.50378374],[168.81,39.85423549]],[[169.16,1.24],[169.17,2.5594],[169.18,7.28175956],[169.19,27.72273],[169.24,24.78391433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419717908,[[169.11,7.28175956],[169.07,2.76],[169.03,13.68674145],[169.01,9.50378374],[168.84,229.75302943]],[[169.16,1.24],[169.17,2.5594],[169.18,7.28175956],[169.19,27.72273],[169.24,2.90554136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419718212,[[169.11,7.28175956],[169.09,2.9608],[169.07,2.76],[169.03,13.68674145],[169.01,9.50378374]],[[169.14,2.9601],[169.16,1.24],[169.17,2.5594],[169.18,7.28175956],[169.19,27.72273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419718511,[[169.11,7.28175956],[169.09,2.9608],[169.07,2.76],[169.03,13.68674145],[169.02,0.66297888]],[[169.14,2.9601],[169.16,1.24],[169.17,2.5594],[169.18,7.28175956],[169.19,27.72273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419718912,[[169.1,7.28175956],[169.07,2.76],[169.03,13.68674145],[169.02,0.66297888],[168.97,4.4448477]],[[169.16,8.52175956],[169.17,2.5594],[169.19,27.72273],[169.32,77.30103211],[169.4,43.04793298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419719112,[[169.1,7.28175956],[169.08,2.961],[169.07,2.76],[169.03,13.68674145],[169.02,0.66297888]],[[169.14,2.9601],[169.16,8.52175956],[169.17,2.5594],[169.19,27.72273],[169.32,68.46688075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419719304,[[169.1,7.28175956],[169.08,2.961],[169.07,2.76],[169.03,13.68674145],[169.02,0.66297888]],[[169.14,2.9601],[169.16,8.52175956],[169.17,2.5594],[169.19,27.72273],[169.32,77.30103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419719505,[[169.1,7.28175956],[169.08,2.961],[169.07,2.76],[169.03,13.68674145],[169.02,0.66273334]],[[169.14,2.9601],[169.16,8.52175956],[169.17,2.5594],[169.19,27.72273],[169.32,77.30103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419719909,[[169.1,7.28175956],[169.07,2.76],[169.03,13.68674145],[169.02,0.66273334],[168.72,6.56681004]],[[169.14,2.9601],[169.16,8.52175956],[169.17,2.5594],[169.19,27.72273],[169.32,77.30103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419720106,[[169.1,7.28175956],[169.09,2.9609],[169.07,2.76],[169.03,13.68674145],[169.02,0.66273334]],[[169.14,2.9601],[169.16,8.52175956],[169.17,2.5594],[169.19,27.72273],[169.32,77.30103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419721212,[[169.1,7.28175956],[169.08,2.961],[169.07,2.76],[169.03,13.68674145],[169.02,0.66273334]],[[169.14,2.9601],[169.16,8.52175956],[169.17,2.5594],[169.19,27.72273],[169.32,77.30103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419721514,[[169.1,7.28175956],[169.08,2.961],[169.07,2.76],[169.03,13.68674145],[169.02,0.66273334]],[[169.14,2.9601],[169.16,8.52175956],[169.17,2.5594],[169.19,30.48273],[169.32,68.46688075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419721721,[[169.1,7.28175956],[169.09,2.9609],[169.07,2.76],[169.03,13.68674145],[169.02,0.66273334]],[[169.14,2.9601],[169.16,8.52175956],[169.17,2.5594],[169.19,30.48273],[169.32,68.46688075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419722315,[[169.1,7.28175956],[169.09,2.9609],[169.07,2.76],[169.03,13.68674145],[169.02,0.66273334]],[[169.14,2.9601],[169.16,8.52175956],[169.17,2.5594],[169.19,30.48273],[169.32,77.30103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419722622,[[169.1,7.28175956],[169.09,2.9609],[169.07,2.76],[169.03,13.68674145],[169.02,0.66295849]],[[169.14,2.9601],[169.16,8.52175956],[169.17,2.5594],[169.19,30.48273],[169.32,77.30103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419723014,[[169.1,7.28175956],[169.09,2.9609],[169.07,2.76],[169.03,13.68674145],[168.97,4.44481015]],[[169.14,2.9601],[169.16,8.52175956],[169.17,2.5594],[169.19,30.48273],[169.32,77.30103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419723320,[[169.1,7.28175956],[169.09,2.9609],[169.07,2.76],[169.03,13.68674145],[169.02,0.66303458]],[[169.14,2.9601],[169.16,8.52175956],[169.17,2.5594],[169.19,30.48273],[169.32,77.30103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419724824,[[169.1,7.28175956],[169.09,2.9609],[169.07,2.76],[169.03,13.68674145],[169.02,0.66303458]],[[169.14,2.9601],[169.16,8.52175956],[169.17,2.5594],[169.19,30.48273],[169.32,57.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419725517,[[169.1,7.28175956],[169.07,5.7213],[169.03,13.68674145],[169.02,0.66303458],[168.72,6.56681004]],[[169.12,2.9605],[169.15,7.28175956],[169.16,1.24],[169.17,2.5594],[169.19,30.48273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419725722,[[169.1,7.28175956],[169.07,2.76],[169.03,13.68674145],[169.01,9.50383944],[168.87,38.34193829]],[[169.15,7.28175956],[169.16,1.24],[169.17,2.5594],[169.19,30.48273],[169.25,39.65837297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419726022,[[169.1,7.28175956],[169.07,2.76],[169.03,13.68674145],[169.02,0.66303458],[169.01,8.84080486]],[[169.15,7.28175956],[169.16,1.24],[169.17,2.5594],[169.19,30.48273],[169.25,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419726422,[[169.1,7.28175956],[169.08,2.961],[169.07,2.76],[169.03,13.68674145],[169.02,0.66303458]],[[169.13,2.9604],[169.15,7.28175956],[169.16,1.24],[169.17,2.5594],[169.19,30.48273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419726923,[[169.1,7.28175956],[169.07,2.76],[169.03,13.68674145],[169.02,0.66307861],[168.88,17.34316378]],[[169.16,1.24],[169.17,9.84115956],[169.19,30.48273],[169.29,32.81755946],[169.36,237.83415136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419727221,[[169.03,13.68674145],[169.02,0.66307861],[168.88,17.34316378]],[[169.16,1.24],[169.17,9.84115956],[169.19,30.48273],[169.29,32.81755946],[169.36,237.83415136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419727222,[[169.12,7.28175956],[169.03,13.68674145],[169.02,0.66307861],[168.97,22.22482903],[168.88,17.34316378]],[[169.16,1.24],[169.19,8.58325956],[169.29,32.81755946],[169.32,63.60108767],[169.36,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419727422,[[169.14,7.28175956],[169.11,2.76],[169.04,5.9235],[169.03,13.68674145],[169.01,2.91630486]],[[169.16,1.24],[169.19,1.3015],[169.21,7.28175956],[169.23,5.32],[169.25,5.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419727623,[[169.11,2.76],[169.1,7.28175956],[169.04,5.9235],[169.03,13.68674145],[169.01,2.91630486]],[[169.16,1.24],[169.18,7.28175956],[169.19,1.3015],[169.23,8.25457603],[169.25,23.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419727927,[[169.11,2.76],[169.1,7.28175956],[169.04,5.9235],[169.03,13.68674145],[169.01,2.91630486]],[[169.16,8.52175956],[169.18,2.56],[169.19,1.3015],[169.23,5.69457603],[169.25,23.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419728625,[[169.11,2.76],[169.1,7.28175956],[169.04,5.9235],[169.03,14.34974694],[169.01,2.91630486]],[[169.16,8.52175956],[169.18,2.56],[169.19,1.3015],[169.23,5.69457603],[169.25,23.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419728817,[[169.11,2.76],[169.1,7.28175956],[169.09,2.9608],[169.04,5.9235],[169.03,14.34989215]],[[169.15,2.96],[169.16,8.52175956],[169.18,2.56],[169.19,1.3015],[169.23,5.69457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419730028,[[169.11,2.76],[169.1,7.28175956],[169.09,2.9608],[169.04,5.9235],[169.03,14.34989215]],[[169.15,2.96],[169.16,8.52175956],[169.18,2.56],[169.19,1.3015],[169.21,24.46632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419730226,[[169.11,2.76],[169.1,7.28175956],[169.09,2.9608],[169.04,5.9235],[169.03,14.34989215]],[[169.15,2.96],[169.16,8.52175956],[169.18,2.56],[169.19,4.0615],[169.21,24.46632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419730826,[[169.11,2.76],[169.1,7.28175956],[169.09,2.9608],[169.04,5.9235],[169.03,14.35003704]],[[169.15,2.96],[169.16,8.52175956],[169.18,2.56],[169.19,4.0615],[169.21,24.46632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419731728,[[169.11,2.76],[169.1,7.28175956],[169.09,2.9608],[169.04,5.9235],[169.03,14.35003704]],[[169.15,2.96],[169.16,1.24],[169.17,7.28175956],[169.18,2.56],[169.19,4.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419732922,[[169.11,2.76],[169.1,10.24255956],[169.04,5.9235],[169.03,14.35003704],[168.97,4.44465519]],[[169.15,2.96],[169.16,1.24],[169.17,7.28175956],[169.18,2.56],[169.19,4.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419733124,[[169.1,10.24255956],[169.09,2.76],[169.04,5.9235],[169.03,14.35003704],[168.98,4.44465519]],[[169.15,2.96],[169.16,1.24],[169.17,7.28175956],[169.18,2.56],[169.19,4.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419733429,[[169.1,10.24255956],[169.09,2.76],[169.04,5.9235],[169.03,14.35003704],[168.89,5.926]],[[169.15,2.96],[169.16,1.24],[169.17,7.28175956],[169.18,2.56],[169.19,4.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419733631,[[169.1,10.24255956],[169.09,2.76],[169.04,5.9235],[169.03,14.35003704],[168.97,4.44469296]],[[169.15,2.96],[169.16,1.24],[169.17,7.28175956],[169.18,2.56],[169.19,4.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419733930,[[169.1,10.24255956],[169.09,2.76],[169.04,5.9235],[169.03,14.35003704],[168.98,4.44469296]],[[169.15,2.96],[169.16,1.24],[169.17,7.28175956],[169.18,2.56],[169.19,4.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419734223,[[169.1,10.24255956],[169.09,2.76],[169.04,5.9235],[169.03,14.35003704],[168.89,23.27742872]],[[169.15,2.96],[169.16,1.24],[169.17,7.28175956],[169.18,2.56],[169.19,4.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419734429,[[169.1,10.24255956],[169.09,2.76],[169.04,5.9235],[169.03,14.35003704],[168.97,4.4446642]],[[169.15,2.96],[169.16,1.24],[169.17,7.28175956],[169.18,2.56],[169.19,4.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419734617,[[169.1,10.24255956],[169.09,2.76],[169.04,5.9235],[169.03,14.35003704],[168.98,4.4446642]],[[169.15,2.96],[169.16,1.24],[169.17,7.28175956],[169.18,2.56],[169.19,4.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419734818,[[169.1,10.24255956],[169.09,2.76],[169.04,5.9235],[169.03,13.68674145],[168.98,4.4446642]],[[169.15,2.96],[169.16,1.24],[169.17,7.28175956],[169.18,2.56],[169.19,4.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419735018,[[169.1,10.24255956],[169.09,2.76],[169.04,5.9235],[169.03,14.35004865],[168.89,5.926]],[[169.15,2.96],[169.16,1.24],[169.17,7.28175956],[169.18,2.56],[169.19,4.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419735218,[[169.1,10.24255956],[169.09,2.76],[169.04,5.9235],[169.03,14.35004865],[168.97,4.44467424]],[[169.15,2.96],[169.16,1.24],[169.17,7.28175956],[169.18,2.56],[169.19,4.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419735431,[[169.1,7.28175956],[169.09,2.76],[169.08,2.9611],[169.03,14.35004865],[169.0,5.925]],[[169.13,2.9604],[169.16,1.24],[169.17,7.28175956],[169.18,2.56],[169.19,4.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419735626,[[169.1,7.28175956],[169.09,2.76],[169.08,2.9611],[169.03,13.68674145],[169.02,0.6633072]],[[169.13,2.9604],[169.16,1.24],[169.17,7.28175956],[169.18,2.56],[169.19,4.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419736128,[[169.1,7.28175956],[169.09,2.76],[169.08,2.9611],[169.03,13.68674145],[169.02,0.6633072]],[[169.14,2.9601],[169.16,1.24],[169.17,7.28175956],[169.18,2.56],[169.19,4.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419737629,[[169.1,7.28175956],[169.09,2.76],[169.08,2.9611],[169.03,13.68674145]],[[169.14,2.9601],[169.16,1.24],[169.17,7.28175956],[169.18,2.56],[169.19,4.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419737630,[[169.1,7.28175956],[169.09,2.76],[169.08,2.9611],[169.03,13.68674145],[169.01,3.57961206]],[[169.14,2.9601],[169.16,1.24],[169.17,7.28175956],[169.18,2.56],[169.19,4.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419737825,[[169.1,7.28175956],[169.09,2.76],[169.08,2.9611],[169.03,13.68674145],[169.01,3.57961206]],[[169.14,2.9601],[169.16,8.52175956],[169.18,2.56],[169.19,4.0615],[169.36,311.04389867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419738025,[[169.1,7.28175956],[169.08,5.7211],[169.03,13.68674145],[169.01,3.57961206],[168.87,38.35020323]],[[169.14,2.9601],[169.16,8.52175956],[169.18,2.56],[169.19,4.0615],[169.3,54.69593244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419738227,[[169.1,7.28175956],[169.08,5.7211],[169.03,13.68674145],[169.01,3.57961206],[168.87,38.35020323]],[[169.14,2.9601],[169.16,8.52175956],[169.18,2.56],[169.19,4.0615],[169.29,54.69593244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419738420,[[169.1,7.28175956],[169.09,2.9609],[169.08,5.7211],[169.03,13.68674145],[169.01,3.57961206]],[[169.14,2.9601],[169.16,8.52175956],[169.18,2.56],[169.19,4.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419738421,[[169.1,7.28175956],[169.09,2.9609],[169.08,2.76],[169.03,13.68674145],[169.01,3.57961206]],[[169.14,2.9601],[169.16,8.52175956],[169.18,2.56],[169.19,4.0615],[169.3,54.69593244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419738725,[[169.1,7.28175956],[169.09,2.9609],[169.08,2.76],[169.03,13.68674145],[169.02,0.66330778]],[[169.14,2.9601],[169.16,8.52175956],[169.18,2.56],[169.19,4.0615],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419741026,[[169.1,7.28175956],[169.09,2.9609],[169.03,13.68674145],[169.02,0.66330778],[168.74,68.82573593]],[[169.14,2.9601],[169.16,8.52175956],[169.18,2.56],[169.19,4.0615],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419741228,[[169.1,7.28175956],[169.09,2.9609],[169.08,2.76],[169.03,13.68674145],[169.02,0.66330778]],[[169.14,2.9601],[169.16,8.52175956],[169.18,2.56],[169.19,4.0615],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419741428,[[169.1,7.28175956],[169.08,5.721],[169.03,13.68674145],[169.02,0.66330778],[168.74,75.39254597]],[[169.14,2.9601],[169.16,8.52175956],[169.18,2.56],[169.19,4.0615],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419741632,[[169.1,7.28175956],[169.08,5.721],[169.03,13.68674145],[169.02,0.66330778],[168.97,4.4448568]],[[169.14,2.9601],[169.16,8.52175956],[169.18,2.56],[169.19,4.0615],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419741829,[[169.1,7.28175956],[169.08,5.721],[169.03,13.68674145],[169.02,0.66330778],[168.73,6.56681004]],[[169.14,2.9601],[169.16,8.52175956],[169.18,2.56],[169.19,4.0615],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419742031,[[169.1,7.28175956],[169.08,5.721],[169.03,13.68674145],[169.02,0.66330778],[168.97,4.4448568]],[[169.14,2.9601],[169.16,8.52175956],[169.18,2.56],[169.19,4.0615],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419742237,[[169.1,7.28175956],[169.08,5.721],[169.03,13.68674145],[169.02,0.66330778],[168.74,68.82573593]],[[169.14,2.9601],[169.16,8.52175956],[169.18,2.56],[169.19,4.0615],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419742734,[[169.1,7.28175956],[169.08,5.721],[169.03,13.68674145],[169.02,0.66330778],[168.74,75.39254597]],[[169.14,2.9601],[169.16,8.52175956],[169.18,2.56],[169.19,4.0615],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419742935,[[169.1,7.28175956],[169.09,2.9609],[169.08,2.76],[169.03,13.68674145],[169.02,0.66330778]],[[169.14,2.9601],[169.16,8.52175956],[169.18,2.56],[169.19,4.0615],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419743527,[[169.1,7.28175956],[169.09,2.9609],[169.03,13.68674145],[169.02,0.66330778],[168.74,68.82573593]],[[169.14,2.9601],[169.16,8.52175956],[169.18,2.56],[169.19,4.0615],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419743841,[[169.07,10.04175956],[169.06,2.9613],[169.03,13.68674145],[169.01,0.66330778],[168.89,17.78]],[[169.14,7.28175956],[169.16,1.24],[169.18,2.56],[169.19,4.0615],[169.21,42.24632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419744032,[[169.07,7.28175956],[169.06,2.76],[169.03,13.68674145],[169.01,0.66330778],[168.89,17.78]],[[169.13,2.6933],[169.14,7.28175956],[169.16,1.24],[169.19,4.0615],[169.21,42.24632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419744335,[[169.07,7.28175956],[169.06,2.76],[169.05,2.9616],[169.03,13.68674145],[169.0,6.58830778]],[[169.1,2.9608],[169.13,2.6933],[169.14,7.28175956],[169.15,2.76],[169.16,1.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419744532,[[169.07,7.28175956],[169.06,2.76],[169.05,2.9616],[169.03,13.68674145],[169.0,6.58830778]],[[169.13,2.6933],[169.14,7.28175956],[169.15,2.76],[169.16,1.24],[169.43,168.4960648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419744840,[[169.07,7.28175956],[169.06,2.76],[169.05,2.9616],[169.03,13.68674145],[169.0,6.58830778]],[[169.13,2.6933],[169.14,7.28175956],[169.15,2.76],[169.16,1.24],[169.23,24.812949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419745134,[[169.07,7.28175956],[169.06,2.76],[169.05,2.9616],[169.03,13.68674145],[169.0,6.58830778]],[[169.11,2.9607],[169.13,2.6933],[169.14,7.28175956],[169.15,2.76],[169.16,1.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419745635,[[169.07,7.28175956],[169.06,2.76],[169.05,2.9616],[169.03,13.68674145],[169.0,6.58830778]],[[169.11,2.9607],[169.13,2.6933],[169.14,7.28175956],[169.15,2.76],[169.56,136.7398311]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419745940,[[169.07,7.28175956],[169.06,2.76],[169.05,2.9616],[169.03,13.68674145],[169.0,5.925]],[[169.11,2.9607],[169.13,2.6933],[169.14,7.28175956],[169.15,2.76],[169.56,136.7398311]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419746140,[[169.07,7.28175956],[169.06,2.76],[169.05,2.9616],[169.03,13.68674145],[169.0,6.58835304]],[[169.11,2.9607],[169.13,2.6933],[169.14,7.28175956],[169.15,2.76],[169.56,136.7398311]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419746337,[[169.07,7.28175956],[169.05,5.7216],[169.03,13.68674145],[169.0,6.58835304],[168.71,199.75254597]],[[169.11,2.9607],[169.13,2.6933],[169.14,7.28175956],[169.15,2.76],[169.56,136.7398311]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419746640,[[169.07,7.28175956],[169.05,5.7216],[169.03,13.68674145],[169.0,6.58835304],[168.71,193.18573593]],[[169.11,2.9607],[169.13,2.6933],[169.14,7.28175956],[169.15,2.76],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419746832,[[169.07,7.28175956],[169.05,5.7216],[169.03,13.68674145],[169.0,5.925],[168.71,199.75254597]],[[169.11,2.9607],[169.13,2.6933],[169.14,7.28175956],[169.15,2.76],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419747033,[[169.07,7.28175956],[169.05,5.7216],[169.03,13.68674145],[169.0,6.58835886],[168.71,193.18573593]],[[169.11,2.9607],[169.13,2.6933],[169.14,7.28175956],[169.15,2.76],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419747241,[[169.07,7.28175956],[169.05,5.7216],[169.03,13.68674145],[169.0,5.925],[168.71,199.75254597]],[[169.11,2.9607],[169.13,2.6933],[169.14,7.28175956],[169.15,2.76],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419747539,[[169.07,7.28175956],[169.05,5.7216],[169.03,13.68674145],[169.0,6.58837645],[168.79,22.02423549]],[[169.11,2.9607],[169.13,2.6933],[169.14,7.28175956],[169.15,2.76],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419748538,[[169.07,7.28175956],[169.05,5.7216],[169.03,13.68674145],[169.0,6.58837645],[168.81,26.08908831]],[[169.11,2.9607],[169.13,2.6933],[169.14,7.28175956],[169.15,2.76],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419749333,[[169.07,7.28175956],[169.05,5.7216],[169.03,13.68674145],[169.0,5.925],[168.99,0.66337645]],[[169.11,2.9607],[169.13,2.6933],[169.14,7.28175956],[169.15,2.76],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419749536,[[169.07,7.28175956],[169.05,2.76],[169.03,13.68674145],[169.0,5.925],[168.99,0.66337645]],[[169.11,2.9607],[169.13,2.6933],[169.14,7.28175956],[169.15,2.76],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419749838,[[169.07,7.28175956],[169.06,2.9615],[169.05,2.76],[169.03,13.68674145],[169.0,5.925]],[[169.11,2.9607],[169.13,2.6933],[169.14,7.28175956],[169.15,2.76],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419750035,[[169.07,7.28175956],[169.05,2.76],[169.03,13.68674145],[169.0,5.925],[168.77,14.8326]],[[169.11,2.9607],[169.13,2.6933],[169.14,7.28175956],[169.15,2.76],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419750336,[[169.07,7.28175956],[169.05,2.76],[169.03,13.68674145],[169.0,5.925],[168.86,14.8243]],[[169.11,2.9607],[169.13,2.6933],[169.14,7.28175956],[169.15,2.76],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419750545,[[169.07,7.28175956],[169.05,5.7215],[169.03,13.68674145],[169.0,5.925],[168.86,14.8243]],[[169.11,2.9607],[169.13,2.6933],[169.14,7.28175956],[169.15,2.76],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419751842,[[169.05,10.04175956],[169.03,16.64864145],[168.99,0.66307805],[168.95,5.9265],[168.93,4.44563102]],[[169.13,2.6933],[169.15,2.76],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419751843,[[169.05,10.04175956],[169.03,16.64864145],[168.99,0.66307805],[168.95,5.9265],[168.93,4.44563102]],[[169.08,2.9611],[169.12,7.28175956],[169.13,2.6933],[169.15,2.76],[169.18,5.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419752138,[[169.04,7.28175956],[169.03,13.68674145],[168.98,0.66307805],[168.95,5.9265],[168.86,32.6043]],[[169.11,7.28175956],[169.12,1.2498],[169.13,2.6933],[169.15,2.76],[169.18,5.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419752341,[[169.04,7.28175956],[169.03,13.68674145],[169.02,5.7221],[168.98,0.66307805],[168.95,5.9265]],[[169.08,2.9613],[169.11,7.28175956],[169.12,1.2498],[169.13,2.6933],[169.15,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419752828,[[169.04,7.28175956],[169.03,13.68674145],[169.02,5.7221],[168.97,0.66307805],[168.95,5.9265]],[[169.08,2.9613],[169.11,7.28175956],[169.12,1.2498],[169.13,2.6933],[169.15,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419753541,[[169.0,10.04175956],[168.95,0.66307805],[168.91,5.9282],[168.9,4.44619478],[168.83,20.68561106]],[[169.07,7.28175956],[169.11,2.76],[169.12,1.2498],[169.13,2.6933],[169.14,8.95246823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419753836,[[169.01,1.4820645],[169.0,10.04175956],[168.95,0.66307805],[168.91,5.9282],[168.83,20.68561106]],[[169.07,7.28175956],[169.11,2.76],[169.12,1.2498],[169.13,2.6933],[169.14,8.95246823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419754040,[[169.0,10.04175956],[168.99,2.9626],[168.95,0.66307805],[168.91,5.9282],[168.83,20.68561106]],[[169.05,2.9618],[169.07,7.28175956],[169.11,2.76],[169.12,1.2498],[169.13,2.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419754339,[[169.0,10.04175956],[168.99,2.9626],[168.95,0.66307805],[168.91,5.9282],[168.9,4.4462169]],[[169.07,7.28175956],[169.11,2.76],[169.12,1.2498],[169.13,2.6933],[169.18,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419754529,[[169.0,10.04175956],[168.99,2.9626],[168.95,0.66307805],[168.91,5.9282],[168.85,21.27827159]],[[169.07,7.28175956],[169.11,2.76],[169.12,1.2498],[169.13,2.6933],[169.18,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419755240,[[169.0,10.04175956],[168.99,2.9626],[168.95,0.66307805],[168.91,5.9282],[168.85,21.27827159]],[[169.05,2.9618],[169.07,7.28175956],[169.11,2.76],[169.12,1.2498],[169.13,2.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419755738,[[169.0,7.28175956],[168.94,0.66307805],[168.91,5.9282],[168.85,21.27827159],[168.77,2.75302943]],[[169.06,7.28175956],[169.11,2.76],[169.12,1.2498],[169.13,2.6933],[169.32,72.18555136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419755943,[[169.0,7.28175956],[168.99,2.76],[168.94,0.66307805],[168.91,5.9282],[168.86,4.44626448]],[[169.06,7.28175956],[169.11,2.76],[169.12,1.2498],[169.13,2.6933],[169.32,72.18555136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419756142,[[169.0,7.28175956],[168.99,2.76],[168.94,0.66307805],[168.91,5.9282]],[[169.06,7.28175956],[169.11,2.76],[169.12,1.2498],[169.13,2.6933],[169.32,72.18555136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419756143,[[169.0,7.28175956],[168.99,2.76],[168.94,0.66307805],[168.91,5.9282],[168.87,4.44626448]],[[169.06,7.28175956],[169.11,2.76],[169.12,1.2498],[169.13,2.6933],[169.32,72.18555136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419756336,[[169.0,7.28175956],[168.99,2.76],[168.94,0.66307805],[168.91,5.9282],[168.88,4.44626448]],[[169.06,7.28175956],[169.11,2.76],[169.12,1.2498],[169.13,2.6933],[169.25,465.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419756545,[[169.0,7.28175956],[168.99,5.7226],[168.94,0.66307805],[168.91,5.9282],[168.89,4.44626448]],[[169.04,2.9619],[169.06,7.28175956],[169.11,2.76],[169.12,1.2498],[169.13,2.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419756742,[[169.0,7.28175956],[168.99,5.7226],[168.94,0.66307805],[168.91,5.9282],[168.86,4.44626448]],[[169.04,2.9619],[169.06,7.28175956],[169.11,2.76],[169.12,1.2498],[169.13,2.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419756940,[[169.0,7.28175956],[168.99,5.7226],[168.94,0.66307805],[168.91,5.9282],[168.87,4.44626448]],[[169.04,2.9619],[169.06,7.28175956],[169.11,2.76],[169.12,1.2498],[169.13,2.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419757148,[[169.0,7.28175956],[168.99,5.7226],[168.91,5.9282],[168.88,4.44626448],[168.53,13.13362009]],[[169.04,2.9619],[169.06,7.28175956],[169.11,2.76],[169.12,1.2498],[169.13,2.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419757336,[[169.0,7.28175956],[168.99,5.7226],[168.91,5.9282],[168.86,4.44626448],[168.54,123.25479749]],[[169.04,2.9619],[169.06,7.28175956],[169.11,2.76],[169.12,1.2498],[169.13,2.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419757643,[[169.0,7.28175956],[168.99,5.7226],[168.91,5.9282],[168.87,4.44626448],[168.78,30.43862276]],[[169.04,2.9619],[169.06,7.28175956],[169.11,2.76],[169.12,1.2498],[169.13,2.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419757841,[[169.0,7.28175956],[168.99,5.7226],[168.91,5.9282],[168.86,4.44626448],[168.78,30.43862276]],[[169.05,2.9617],[169.06,7.28175956],[169.11,2.76],[169.12,1.2498],[169.13,2.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419758048,[[169.0,7.28175956],[168.99,5.7226],[168.91,5.9282],[168.87,4.44626448],[168.78,30.43862276]],[[169.05,2.9617],[169.06,7.28175956],[169.11,2.76],[169.12,1.2498],[169.13,2.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419758344,[[169.0,7.28175956],[168.99,5.7226],[168.91,5.9282],[168.86,4.44626448],[168.78,13.10433735]],[[169.05,2.9617],[169.06,7.28175956],[169.11,2.76],[169.12,1.2498],[169.13,2.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419758643,[[169.0,7.28175956],[168.99,5.7226],[168.91,5.9282],[168.87,4.44626448],[168.78,13.10433735]],[[169.05,2.9617],[169.06,7.28175956],[169.11,2.76],[169.12,1.2498],[169.13,2.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419758945,[[169.0,7.28175956],[168.99,5.7226],[168.91,5.9282],[168.86,4.44626448],[168.78,13.10433735]],[[169.05,2.9617],[169.06,7.28175956],[169.11,2.76],[169.12,1.2498],[169.13,2.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419759146,[[169.0,7.28175956],[168.99,5.7226],[168.91,5.9282],[168.87,4.44626448],[168.78,13.10433735]],[[169.05,2.9617],[169.06,7.28175956],[169.11,2.76],[169.12,1.2498],[169.13,2.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419759445,[[169.0,7.28175956],[168.99,5.7226],[168.91,5.9282],[168.86,4.44626448],[168.78,13.10433735]],[[169.05,2.9617],[169.06,7.28175956],[169.11,2.76],[169.12,1.2498],[169.13,2.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419761637,[[169.02,7.28175956],[168.99,2.76],[168.91,5.9282],[168.86,4.44626448],[168.78,13.10433735]],[[169.08,7.28175956],[169.12,1.2498],[169.13,2.6933],[169.32,57.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419761845,[[169.05,7.28175956],[168.99,2.76],[168.91,5.9282],[168.86,22.22626448],[168.83,2.90561106]],[[169.1,2.76],[169.11,7.28175956],[169.12,1.2498],[169.13,2.6933],[169.14,5.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419762142,[[169.05,7.28175956],[168.99,2.76],[168.95,5.9268],[168.88,8.8938],[168.87,22.22626448]],[[169.11,7.28175956],[169.12,4.0098],[169.13,2.6933],[169.19,23.6987],[169.2,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419762336,[[169.05,7.28175956],[169.03,5.7219],[168.95,5.9268],[168.88,13.34006448],[168.87,17.78]],[[169.09,2.961],[169.11,7.28175956],[169.12,4.0098],[169.13,2.6933],[169.19,23.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419762541,[[169.05,7.28175956],[169.03,5.7219],[168.95,5.9268],[168.88,8.8938],[168.87,17.78]],[[169.09,2.961],[169.11,7.28175956],[169.12,4.0098],[169.13,2.6933],[169.19,23.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419762738,[[169.05,7.28175956],[169.03,5.7219],[168.95,5.9268],[168.88,13.34006448],[168.87,17.78]],[[169.09,2.961],[169.11,7.28175956],[169.12,4.0098],[169.13,2.6933],[169.19,23.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419763342,[[169.05,7.28175956],[169.03,5.7219],[168.95,5.9268],[168.88,13.34006448],[168.86,17.78]],[[169.11,7.28175956],[169.12,4.0098],[169.13,2.6933],[169.19,23.6987],[169.24,28.08406723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419763541,[[169.05,7.28175956],[169.03,5.7219],[168.95,5.9268],[168.88,8.8938],[168.87,22.22626448]],[[169.08,2.9612],[169.11,7.28175956],[169.12,4.0098],[169.13,2.6933],[169.19,23.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419763843,[[169.05,7.28175956],[169.03,5.7219],[168.95,5.9268],[168.88,8.8938],[168.87,17.78]],[[169.08,2.9612],[169.11,7.28175956],[169.12,4.0098],[169.13,2.6933],[169.19,23.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419764853,[[169.05,7.28175956],[169.03,5.7219],[168.95,5.9268],[168.88,8.8938],[168.86,17.78]],[[169.08,2.9612],[169.11,7.28175956],[169.12,4.0098],[169.13,2.6933],[169.19,23.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419768137,[[169.05,7.28175956],[169.03,5.7219],[168.95,5.9268],[168.88,8.8938],[168.86,17.78]],[[169.11,7.28175956],[169.12,4.0098],[169.13,2.6933],[169.19,23.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419768343,[[169.05,7.28175956],[169.03,5.7219],[168.95,5.9268],[168.88,8.8938],[168.86,17.78]],[[169.09,2.9611],[169.11,7.28175956],[169.12,4.0098],[169.13,2.6933],[169.19,23.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419768845,[[169.05,7.28175956],[169.03,5.7219],[168.95,5.9268],[168.88,8.8938],[168.86,17.78]],[[169.08,2.9611],[169.11,7.28175956],[169.12,4.0098],[169.13,2.6933],[169.19,23.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419770047,[[169.05,7.28175956],[169.03,2.76],[169.02,2.9621],[168.95,5.9268],[168.88,8.8938]],[[169.08,2.9611],[169.11,7.28175956],[169.12,4.0098],[169.13,2.6933],[169.19,23.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419770852,[[169.05,7.28175956],[169.03,2.76],[169.02,2.9621],[168.95,5.9268],[168.88,8.8938]],[[169.07,1.25],[169.08,2.9611],[169.11,7.28175956],[169.12,4.0098],[169.13,2.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419773962,[[169.06,7.28175956],[169.03,2.76],[168.95,5.9268],[168.88,8.8938],[168.84,16.30766448]],[[169.07,1.25],[169.12,11.29155956],[169.13,2.6933],[169.24,28.08406723],[169.32,14.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419774261,[[169.06,7.28175956],[169.03,2.76],[168.95,5.9268],[168.88,8.8938],[168.85,25.72453607]],[[169.07,1.25],[169.12,11.29155956],[169.13,2.6933],[169.24,16.24996723],[169.32,29.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419774460,[[169.06,7.28175956],[169.03,2.76],[168.95,5.9268],[168.88,8.8938],[168.85,21.27827159]],[[169.07,1.25],[169.12,11.29155956],[169.13,2.6933],[169.24,16.24996723],[169.32,29.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419775062,[[169.06,7.28175956],[169.03,5.722],[168.95,5.9268],[168.88,8.8938],[168.85,21.27827159]],[[169.07,1.25],[169.08,2.9612],[169.12,11.29155956],[169.13,2.6933],[169.24,16.24996723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419775265,[[169.06,7.28175956],[169.03,2.76],[168.95,5.9268],[168.88,8.8938],[168.85,21.27827159]],[[169.07,1.25],[169.08,2.9612],[169.12,11.29155956],[169.13,2.6933],[169.24,16.24996723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419775572,[[169.06,7.28175956],[169.03,2.76],[168.95,5.9268],[168.88,8.8938],[168.85,21.27827159]],[[169.07,1.25],[169.08,2.9612],[169.12,11.29155956],[169.13,2.6933],[169.22,21.8081875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419776065,[[169.06,7.28175956],[169.03,2.76],[168.95,5.9268],[168.88,8.8938],[168.85,21.27827159]],[[169.07,1.25],[169.12,11.29155956],[169.13,2.6933],[169.22,21.8081875],[171.27,164.0877973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419776365,[[169.06,7.28175956],[169.03,2.76],[169.02,2.9621],[168.95,5.9268],[168.88,8.8938]],[[169.07,1.25],[169.12,11.29155956],[169.13,2.6933],[169.22,21.8081875],[171.27,164.0877973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419776366,[[169.06,7.28175956],[169.03,2.76],[169.02,2.9621],[168.95,5.9268],[168.88,8.8938]],[[169.07,4.2113],[169.12,11.29155956],[169.13,2.6933],[169.19,17.78],[169.22,21.8081875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419776571,[[169.06,7.28175956],[169.03,2.76],[169.02,2.9621],[168.95,5.9268],[168.88,8.8938]],[[169.07,4.2113],[169.12,11.29155956],[169.13,2.6933],[169.16,5.9197],[169.19,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419777369,[[169.06,7.28175956],[169.03,2.76],[168.95,5.9268],[168.88,8.8938],[168.52,13.13362009]],[[169.07,1.25],[169.12,1.2498],[169.13,2.6933],[169.14,7.28175956],[169.15,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419777574,[[169.06,7.28175956],[169.03,2.76],[169.01,2.89193316],[168.99,5.9254],[168.88,26.6738]],[[169.07,1.25],[169.15,7.28175956],[169.18,2.74],[169.2,5.9182],[169.21,24.46632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419777770,[[169.06,7.28175956],[169.03,2.76],[169.01,2.89193316],[168.99,5.9254],[168.88,26.6738]],[[169.15,7.28175956],[169.18,6.5746],[169.2,5.9182],[169.21,24.46632994],[169.22,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419777973,[[168.99,5.9254],[168.88,26.6738]],[[169.15,7.28175956],[169.18,6.5746],[169.2,5.9182],[169.21,24.46632994],[169.22,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419777974,[[169.09,7.28175956],[169.04,2.9617],[168.99,5.9254],[168.88,26.6738],[168.86,10.37226448]],[[169.1,2.9608],[169.13,7.28175956],[169.18,6.5746],[169.2,5.9182],[169.21,42.24632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419778174,[[169.07,7.28175956],[169.05,2.74],[168.88,26.6738],[168.86,4.44626448],[168.65,89.15769315]],[[169.13,7.28175956],[169.18,6.5746],[169.2,17.78],[169.21,24.46632994],[169.31,49.39854969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419778468,[[169.07,7.28175956],[169.04,2.74],[169.02,2.9621],[168.97,2.37111205],[168.95,5.9268]],[[169.08,2.9611],[169.12,9.82065956],[169.14,2.74],[169.18,6.5746],[169.21,24.46632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419778469,[[169.07,7.28175956],[169.04,2.74],[169.02,2.9621],[168.97,2.37111205],[168.95,5.9268]],[[169.08,2.9611],[169.12,9.82065956],[169.14,2.74],[169.17,5.9194],[169.18,19.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419778674,[[169.07,7.28175956],[169.04,2.74],[169.02,2.9621],[168.95,5.9268],[168.68,128.18673593]],[[169.08,2.9611],[169.12,9.82065956],[169.14,2.74],[169.17,5.9194],[169.18,19.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419778866,[[169.07,7.28175956],[169.04,2.74],[169.02,2.9621],[168.95,5.9268],[168.82,5.926]],[[169.08,2.9611],[169.12,9.82065956],[169.14,2.74],[169.17,5.9194],[169.18,19.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419779272,[[169.07,7.28175956],[169.04,2.74],[169.02,2.9621],[168.95,5.9268],[168.85,25.72453607]],[[169.08,2.9611],[169.12,9.82065956],[169.14,2.74],[169.17,5.9194],[169.18,1.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419780878,[[169.07,7.28175956],[169.04,2.74],[169.02,2.9621],[168.95,5.9268],[168.85,25.72453607]],[[169.08,2.9611],[169.12,9.82065956],[169.13,1.3147],[169.14,2.74],[169.17,5.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419781573,[[169.07,7.28175956],[169.04,2.74],[169.03,2.962],[168.95,5.9268],[168.85,25.72453607]],[[169.08,2.9611],[169.12,9.82065956],[169.13,1.3147],[169.14,2.74],[169.17,5.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419784074,[[169.07,7.28175956],[169.05,2.9616],[169.04,2.74],[168.95,5.9268],[168.85,25.72453607]],[[169.1,2.9608],[169.12,2.5389],[169.13,1.3147],[169.14,10.02175956],[169.17,5.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419784273,[[169.08,7.28175956],[169.05,2.9616],[169.04,2.74],[168.95,5.9268],[168.86,4.44626448]],[[169.1,2.9608],[169.12,2.5389],[169.13,1.3147],[169.14,10.02175956],[169.17,5.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419784667,[[169.08,7.28175956],[169.05,2.9616],[169.04,2.74],[168.97,2.37113482],[168.95,5.9268]],[[169.1,2.9608],[169.12,2.5389],[169.13,1.3147],[169.14,10.02175956],[169.17,5.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419784871,[[169.08,7.28175956],[169.04,2.74],[168.95,5.9268],[168.67,9.16254971],[168.66,82.59088311]],[[169.12,2.5389],[169.13,1.3147],[169.14,2.74],[169.15,7.28175956],[169.17,5.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419785176,[[169.08,7.28175956],[169.04,2.74],[168.98,5.9254],[168.87,4.44626448],[168.81,26.75990461]],[[169.12,5.4995],[169.13,1.3147],[169.15,7.28175956],[169.17,5.9194],[169.25,8.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419785374,[[169.1,7.28175956],[169.04,2.74],[169.01,2.92341708],[168.98,5.9254],[168.88,31.12006448]],[[169.12,5.4995],[169.13,1.3147],[169.15,7.28175956],[169.16,2.74],[169.17,5.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419785579,[[169.1,7.28175956],[169.04,2.74],[169.01,2.92341708],[168.98,5.9254],[168.88,26.6738]],[[169.12,5.4995],[169.13,1.3147],[169.15,7.28175956],[169.16,2.74],[169.17,5.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419785770,[[169.1,7.28175956],[169.04,2.74],[169.01,2.92341708],[168.98,5.9254],[168.88,31.12006448]],[[169.12,5.4995],[169.13,1.3147],[169.15,7.28175956],[169.16,2.74],[169.17,5.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419785971,[[169.1,7.28175956],[169.04,2.74],[169.01,2.92341708],[168.98,5.9254],[168.88,26.6738]],[[169.12,5.4995],[169.13,1.3147],[169.15,7.28175956],[169.16,2.74],[169.17,5.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419786166,[[169.1,7.28175956],[169.07,2.9613],[169.04,2.74],[169.01,2.92341708],[168.98,5.9254]],[[169.12,5.4995],[169.13,1.3147],[169.15,7.28175956],[169.16,2.74],[169.17,5.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419786372,[[169.1,7.28175956],[169.04,2.74],[168.98,5.9254],[168.88,31.12006448],[168.78,40.29972107]],[[169.12,5.4995],[169.13,1.3147],[169.15,7.28175956],[169.16,2.74],[169.17,5.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419786568,[[169.1,7.28175956],[169.04,2.74],[168.98,5.9254],[168.88,26.6738],[168.86,4.44626448]],[[169.12,5.4995],[169.13,1.3147],[169.15,7.28175956],[169.16,2.74],[169.17,5.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419786771,[[169.1,7.28175956],[169.04,2.74],[168.98,5.9254],[168.88,26.6738],[168.87,4.44626448]],[[169.12,5.4995],[169.13,1.3147],[169.15,7.28175956],[169.16,2.74],[169.17,5.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419786972,[[169.1,7.28175956],[169.04,2.74],[168.98,5.9254],[168.88,31.12006448],[168.7,75.39254597]],[[169.12,5.4995],[169.13,1.3147],[169.15,7.28175956],[169.16,2.74],[169.17,5.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419787178,[[169.1,7.28175956],[169.04,2.74],[168.98,5.9254],[168.88,31.12006448]],[[169.12,5.4995],[169.13,1.3147],[169.15,7.28175956],[169.16,2.74],[169.17,5.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419787179,[[169.1,7.28175956],[169.04,2.74],[168.98,5.9254],[168.88,26.6738],[168.86,4.44626448]],[[169.12,5.4995],[169.13,1.3147],[169.15,7.28175956],[169.16,2.74],[169.17,5.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419787479,[[169.1,7.28175956],[169.06,2.9614],[169.04,2.74],[168.98,5.9254],[168.88,26.6738]],[[169.12,5.4995],[169.13,1.3147],[169.15,7.28175956],[169.16,2.74],[169.17,5.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419787884,[[169.1,7.28175956],[169.06,2.9614],[169.04,2.74],[168.98,5.9254],[168.88,31.12006448]],[[169.12,5.4995],[169.13,1.3147],[169.15,7.28175956],[169.16,2.74],[169.17,5.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419788072,[[169.1,7.28175956],[169.06,2.9614],[169.04,2.74],[168.98,5.9254],[168.88,31.12006448]],[[169.12,5.4995],[169.13,1.3147],[169.15,7.28175956],[169.17,5.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419788073,[[169.1,7.28175956],[169.06,2.9614],[169.04,2.74],[168.98,5.9254],[168.88,26.6738]],[[169.12,5.4995],[169.13,1.3147],[169.15,7.28175956],[169.17,5.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419788270,[[169.1,7.28175956],[169.06,2.9614],[169.04,2.74],[168.98,5.9254],[168.88,26.6738]],[[169.12,5.4995],[169.13,1.3147],[169.15,7.28175956],[169.17,8.6594],[169.96,30.72711756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419788574,[[169.1,7.28175956],[169.06,2.9614],[169.04,2.74],[168.98,5.9254],[168.88,26.6738]],[[169.12,5.4995],[169.13,1.3147],[169.15,7.28175956],[169.17,8.6594],[169.27,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419788770,[[169.1,7.28175956],[169.06,2.9614],[169.04,2.74],[168.98,5.9254],[168.88,31.12006448]],[[169.12,5.4995],[169.13,1.3147],[169.15,7.28175956],[169.17,8.6594],[169.27,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419788970,[[169.1,7.28175956],[169.06,2.9614],[169.04,2.74],[168.98,5.9254],[168.88,26.6738]],[[169.12,5.4995],[169.13,1.3147],[169.15,7.28175956],[169.17,8.6594],[169.27,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419789576,[[169.1,7.28175956],[169.06,2.9614],[169.04,2.74],[169.01,3.00769257],[168.98,5.9254]],[[169.12,5.4995],[169.13,1.3147],[169.15,7.28175956],[169.17,8.6594],[169.27,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419789884,[[169.1,7.28175956],[169.06,2.9614],[169.04,2.74],[169.01,3.00769257],[168.98,5.9254]],[[169.12,5.4995],[169.13,1.3147],[169.15,7.28175956],[169.17,8.6594],[169.29,6.17650974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419790084,[[169.1,7.28175956],[169.06,2.9614],[169.04,2.74],[169.01,3.00769257],[168.98,5.9254]],[[169.12,5.4995],[169.13,1.3147],[169.15,7.28175956],[169.17,8.6594],[169.26,42.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419791685,[[169.08,7.28175956],[169.06,2.9614],[169.04,2.74],[169.01,3.00769257],[168.98,5.9254]],[[169.12,5.4995],[169.13,1.3147],[169.15,7.28175956],[169.17,8.6594],[169.26,42.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419792584,[[169.08,7.28175956],[169.06,2.9614],[169.04,2.74],[169.01,3.00769257],[168.98,5.9254]],[[169.12,5.4995],[169.13,1.3147],[169.15,7.28175956],[169.17,8.6594],[169.25,26.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419795486,[[169.08,7.28175956],[169.06,2.9614],[169.04,2.74],[169.01,3.00769257],[168.98,5.9254]],[[169.12,2.5389],[169.13,1.3147],[169.15,7.28175956],[169.17,8.6594],[169.25,26.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419795687,[[169.08,7.28175956],[169.06,2.9614],[169.04,2.74],[169.01,3.00769257],[168.98,5.9254]],[[169.11,2.9606],[169.12,2.5389],[169.13,1.3147],[169.15,7.28175956],[169.17,8.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419795887,[[169.08,7.28175956],[169.06,2.9614],[169.04,2.74],[169.01,3.00769257],[168.98,5.9254]],[[169.11,2.9606],[169.12,2.5389],[169.13,1.3147],[169.14,7.28175956],[169.17,8.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419796289,[[169.07,7.28175956],[169.04,5.7017],[168.98,5.9254],[168.8,8.23703837],[168.79,17.33428541]],[[169.1,2.9608],[169.12,2.5389],[169.13,8.59645956],[169.17,8.6594],[169.21,42.24632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419796491,[[169.07,7.28175956],[169.04,5.7017],[168.98,5.9254],[168.84,11.8614],[168.82,12.10232704]],[[169.1,2.9608],[169.12,2.5389],[169.13,8.59645956],[169.17,8.6594],[169.21,42.24632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419798187,[[169.07,7.28175956],[169.04,5.7017],[168.98,5.9254],[168.84,11.8614],[168.82,12.10232704]],[[169.12,2.5389],[169.13,8.59645956],[169.17,8.6594],[169.21,42.24632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419798488,[[169.07,7.28175956],[169.04,5.7017],[168.98,5.9254],[168.84,11.8614],[168.82,12.10232704]],[[169.09,2.961],[169.12,2.5389],[169.13,8.59645956],[169.17,8.6594],[169.21,42.24632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419800385,[[169.07,7.28175956],[169.04,5.7017],[168.98,5.9254],[168.9,4.44626448],[168.84,11.8614]],[[169.09,2.961],[169.12,2.5389],[169.13,8.59645956],[169.17,8.6594],[169.21,42.24632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419800588,[[169.07,7.28175956],[169.05,2.74],[169.04,2.9617],[168.98,5.9254],[168.89,4.44626448]],[[169.09,2.961],[169.12,2.5389],[169.13,8.59645956],[169.17,8.6594],[169.21,42.24632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419800887,[[169.07,7.28175956],[169.05,2.74],[169.04,2.9617],[168.98,5.9254],[168.9,4.44626448]],[[169.09,2.961],[169.12,2.5389],[169.13,8.59645956],[169.17,8.6594],[169.21,42.24632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419801191,[[169.07,7.28175956],[169.05,2.74],[169.04,2.9617],[168.98,5.9254],[168.89,4.44626448]],[[169.09,2.961],[169.12,2.5389],[169.13,8.59645956],[169.17,8.6594],[169.21,42.24632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419801379,[[169.07,7.28175956],[169.05,2.74],[169.04,2.9617],[168.98,5.9254],[168.9,4.44626448]],[[169.09,2.961],[169.12,2.5389],[169.13,8.59645956],[169.17,8.6594],[169.21,42.24632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419801585,[[169.07,7.28175956],[169.05,2.74],[169.04,2.9617],[168.98,5.9254],[168.89,4.44626448]],[[169.09,2.961],[169.12,2.5389],[169.13,8.59645956],[169.17,8.6594],[169.21,42.24632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419801786,[[169.07,7.28175956],[169.05,2.74],[169.04,2.9617],[168.98,5.9254],[168.89,4.44626448]],[[169.08,2.9611],[169.12,2.5389],[169.13,8.59645956],[169.17,8.6594],[169.21,42.24632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419803292,[[169.07,7.28175956],[169.05,2.74],[169.04,2.9617],[168.98,5.9254],[168.9,4.44626448]],[[169.08,2.9611],[169.12,2.5389],[169.13,8.59645956],[169.17,8.6594],[169.21,42.24632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419803494,[[169.07,7.28175956],[169.05,2.74],[169.04,2.9617],[168.98,5.9254],[168.89,4.44626448]],[[169.08,2.9611],[169.12,2.5389],[169.13,8.59645956],[169.17,8.6594],[169.21,42.24632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419803692,[[169.07,7.28175956],[169.05,2.74],[169.04,2.9617],[168.98,5.9254],[168.92,45.64556333]],[[169.08,2.9611],[169.12,2.5389],[169.13,8.59645956],[169.17,8.6594],[169.21,42.24632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419809193,[[169.07,7.28175956],[169.05,2.74],[168.98,5.9254],[168.92,45.64556333],[168.89,4.44626448]],[[169.08,2.9611],[169.12,2.5389],[169.13,8.59645956],[169.17,8.6594],[169.21,60.02632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419809394,[[169.05,7.28175956],[169.04,2.74],[169.03,2.9619],[168.98,5.9254],[168.92,45.64556333]],[[169.07,2.9614],[169.12,2.5389],[169.13,8.59645956],[169.17,8.6594],[169.21,60.02632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419809594,[[169.05,7.28175956],[169.04,2.74],[168.92,45.64556333]],[[169.07,2.9614],[169.12,2.5389],[169.13,8.59645956],[169.17,8.6594],[169.21,60.02632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419809595,[[169.05,7.28175956],[169.04,2.74],[168.92,45.64556333],[168.89,4.44626448],[168.8,20.08731484]],[[169.11,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.21,60.02632994],[169.25,6.17751479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419809796,[[169.05,7.28175956],[169.04,2.74],[168.94,5.9272],[168.93,5.77303678],[168.92,45.64556333]],[[169.11,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,5.9204],[169.19,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419809995,[[169.05,7.28175956],[169.04,2.74],[169.02,2.9621],[168.94,5.9272],[168.92,45.64556333]],[[169.06,2.9615],[169.11,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,5.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419810196,[[169.05,7.28175956],[169.04,2.74],[168.95,5.77303678],[168.94,5.9272],[168.92,45.64556333]],[[169.11,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,5.9204],[170.22,58.68215727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419810391,[[169.05,7.28175956],[169.04,2.74],[168.96,5.77303678],[168.94,5.9272],[168.92,45.64556333]],[[169.11,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,5.9204],[169.25,38.88979604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419810587,[[169.05,7.28175956],[169.04,2.74],[169.03,2.962],[168.94,5.9272],[168.92,45.64556333]],[[169.07,2.9614],[169.11,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,5.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419810792,[[169.05,7.28175956],[169.04,2.74],[169.03,2.962],[168.95,5.77363573],[168.94,5.9272]],[[169.07,2.9614],[169.11,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,5.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419811000,[[169.05,7.28175956],[169.04,2.74],[169.03,2.962],[168.96,5.77363573],[168.94,5.9272]],[[169.07,2.9614],[169.11,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,5.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419811202,[[169.05,7.28175956],[169.04,2.74],[169.03,2.962],[168.94,5.9272],[168.68,183.761]],[[169.07,2.9614],[169.11,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,5.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419811495,[[169.05,7.28175956],[169.04,2.74],[169.03,2.962],[168.95,5.77379607],[168.94,5.9272]],[[169.07,2.9614],[169.11,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,5.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419811693,[[169.05,7.28175956],[169.04,2.74],[169.03,2.962],[168.96,5.77379607],[168.94,5.9272]],[[169.07,2.9614],[169.11,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,5.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419811891,[[169.05,7.28175956],[169.04,2.74],[169.03,2.962],[168.94,5.9272],[168.68,190.32781004]],[[169.07,2.9614],[169.11,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,5.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419812197,[[169.05,7.28175956],[169.04,2.74],[169.03,2.962],[168.95,5.77424511],[168.94,5.9272]],[[169.07,2.9614],[169.11,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,5.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419812495,[[169.03,7.28175956],[169.01,2.74],[168.94,5.9272],[168.86,4.44626448],[168.79,20.08731484]],[[169.09,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,8.83290082],[169.19,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419812698,[[169.03,7.28175956],[169.01,2.74],[168.94,5.9272],[168.87,4.44626448],[168.79,26.01331484]],[[169.09,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,8.83290082],[169.19,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419812894,[[169.03,7.28175956],[169.01,2.74],[168.94,5.9272],[168.88,13.34006448],[168.79,20.08731484]],[[169.09,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,8.83290082],[169.19,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419813097,[[169.03,7.28175956],[169.01,2.74],[168.94,5.9272],[168.88,8.8938],[168.86,4.44626448]],[[169.09,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,8.83290082],[169.19,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419813289,[[169.03,7.28175956],[169.01,5.7023],[168.94,5.9272],[168.88,8.8938],[168.87,4.44626448]],[[169.08,2.9613],[169.09,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,8.83290082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419813489,[[169.05,7.28175956],[169.01,5.7023],[168.94,5.9272],[168.88,13.34006448],[168.81,23.756]],[[169.11,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,8.83290082],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419813702,[[169.05,7.28175956],[169.01,5.7023],[168.98,14.05058982],[168.94,5.9272],[168.88,13.34006448]],[[169.11,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,8.83290082],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419813998,[[169.05,7.28175956],[169.01,5.7023],[168.98,14.05058982],[168.94,5.9272],[168.88,8.8938]],[[169.07,2.9614],[169.11,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,8.83290082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419814401,[[169.05,7.28175956],[169.02,2.9621],[169.01,2.74],[168.98,14.05058982],[168.94,5.9272]],[[169.07,2.9614],[169.11,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,8.83290082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419817097,[[169.05,7.28175956],[169.03,2.9619],[169.01,2.74],[168.98,14.05058982],[168.94,5.9272]],[[169.09,2.9611],[169.11,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,5.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419817291,[[169.06,7.28175956],[169.01,2.74],[168.98,14.05058982],[168.94,5.9272],[168.89,4.44626448]],[[169.09,2.9611],[169.12,2.5389],[169.13,11.33645956],[169.14,5.9204],[169.21,24.46632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419818200,[[169.06,7.28175956],[169.04,2.9618],[169.01,2.74],[168.98,14.05058982],[168.94,5.9272]],[[169.09,2.9611],[169.12,2.5389],[169.13,11.33645956],[169.14,5.9204],[169.21,24.46632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419818805,[[169.06,7.28175956],[169.04,2.9618],[168.98,14.05058982],[168.94,5.9272],[168.8,17.33428541]],[[169.09,2.9611],[169.12,2.5389],[169.13,11.33645956],[169.14,5.9204],[169.21,24.46632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419819106,[[169.06,7.28175956],[169.04,2.9618],[169.03,2.74],[168.98,14.05058982],[168.94,5.9272]],[[169.09,2.9611],[169.12,2.5389],[169.13,11.33645956],[169.14,5.9204],[169.21,24.46632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419819499,[[169.06,7.28175956],[169.03,2.74],[169.02,2.9622],[168.98,14.05058982],[168.94,5.9272]],[[169.08,2.9611],[169.12,2.5389],[169.13,11.33645956],[169.14,5.9204],[169.21,46.27451744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419819701,[[169.06,7.28175956],[169.03,2.74],[168.98,14.05058982],[168.94,5.9272],[168.79,20.08731484]],[[169.08,2.9611],[169.12,2.5389],[169.13,11.33645956],[169.14,5.9204],[169.21,46.27451744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419819902,[[169.06,7.28175956],[169.03,2.74],[168.98,14.05058982],[168.94,5.9272],[168.79,20.08731484]],[[169.08,2.9611],[169.12,2.5389],[169.13,11.33645956],[169.14,5.9204],[169.21,24.46632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419820299,[[169.05,7.28175956],[169.03,2.74],[169.01,2.9622],[168.98,14.05058982],[168.94,5.9272]],[[169.08,2.9611],[169.11,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,5.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419820605,[[169.05,7.28175956],[169.03,2.74],[169.01,2.9622],[168.98,14.05058982],[168.94,5.9272]],[[169.07,2.9613],[169.11,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,5.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419821405,[[169.03,10.02175956],[169.01,2.9622],[168.98,14.05058982],[168.94,5.9272],[168.6,82.37038373]],[[169.07,2.9613],[169.1,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,5.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419821705,[[169.03,10.02175956],[169.01,2.9622],[168.98,14.05058982],[168.94,5.9272],[168.61,9.82338495]],[[169.07,2.9613],[169.1,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,8.93443569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419821907,[[169.03,10.02175956],[169.01,2.9622],[168.98,14.05058982],[168.94,5.9272],[168.65,9.16246188]],[[169.07,2.9613],[169.1,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,8.93443569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419822100,[[169.02,7.28175956],[169.01,2.74],[168.98,17.01338982],[168.89,10.37496448],[168.85,39.73404659]],[[169.04,2.9618],[169.08,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,8.93443569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419822301,[[169.02,7.28175956],[169.01,2.74],[168.98,17.01338982],[168.89,5.9287],[168.86,4.44626448]],[[169.08,7.28175956],[169.12,2.5389],[169.13,4.0547],[169.14,8.93443569],[169.2,21.8081875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419822605,[[169.02,7.28175956],[169.01,2.74],[168.98,17.01338982],[168.89,5.9287],[168.87,4.44626448]],[[169.07,1.3776],[169.08,7.28175956],[169.09,2.74],[169.12,1.2799],[169.13,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419822801,[[169.02,7.28175956],[169.01,2.74],[168.98,17.01338982],[168.89,5.9287],[168.86,4.44626448]],[[169.07,1.3776],[169.08,7.28175956],[169.09,2.74],[169.12,1.2799],[169.13,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419823003,[[169.02,7.28175956],[169.01,2.74],[168.98,14.05058982],[168.89,5.9287],[168.87,4.44626448]],[[169.07,1.3776],[169.08,8.54735956],[169.09,2.74],[169.12,1.2799],[170.56,2.16327531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419823206,[[169.02,7.28175956],[169.01,2.74],[168.99,2.9626],[168.98,14.05058982],[168.89,5.9287]],[[169.05,2.9618],[169.07,1.3776],[169.08,8.54735956],[169.09,2.74],[169.12,1.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419825000,[[169.02,7.28175956],[169.01,2.74],[168.99,2.9626],[168.98,14.05058982],[168.89,5.9287]],[[169.04,2.9619],[169.07,1.3776],[169.08,8.54735956],[169.09,2.74],[169.12,1.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419825401,[[169.03,7.28175956],[169.01,2.74],[169.0,2.9625],[168.98,14.05058982],[168.89,5.9287]],[[169.07,1.3776],[169.08,1.2656],[169.09,2.74],[169.1,7.28175956],[169.12,1.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419826309,[[169.03,7.28175956],[169.01,2.74],[169.0,2.9625],[168.98,14.05058982],[168.89,5.9287]],[[169.05,2.9617],[169.07,1.3776],[169.08,1.2656],[169.09,2.74],[169.1,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419828416,[[169.03,7.28175956],[169.0,2.9625],[168.98,14.05058982],[168.89,5.9287]],[[169.05,2.9617],[169.07,1.3776],[169.08,1.2656],[169.09,2.74],[169.1,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419828417,[[169.03,7.28175956],[169.0,2.9625],[168.98,14.05058982],[168.89,5.9287],[168.59,9.82338495]],[[169.05,2.9617],[169.07,1.3776],[169.08,1.2656],[169.09,2.74],[169.1,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419828709,[[169.03,7.28175956],[169.01,2.74],[169.0,2.9625],[168.98,14.05058982],[168.89,5.9287]],[[169.05,2.9617],[169.07,1.3776],[169.08,1.2656],[169.09,2.74],[169.1,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419830103,[[169.02,7.28175956],[169.01,2.74],[168.98,14.05058982],[168.89,5.9287],[168.84,11.8614]],[[169.07,1.3776],[169.08,8.54735956],[169.09,2.74],[169.35,35.4912],[169.46,109.3918648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419830304,[[169.02,7.28175956],[169.01,2.74],[168.98,14.05058982],[168.89,5.9287],[168.84,23.7228]],[[169.07,1.3776],[169.08,8.54735956],[169.09,2.74],[169.35,35.4912],[169.46,109.3918648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419830909,[[169.02,7.28175956],[169.01,2.74],[168.98,14.05058982],[168.89,5.9287],[168.84,23.7228]],[[169.07,1.3776],[169.08,8.54735956],[169.09,2.74],[169.35,117.27190314],[169.46,109.3918648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419831305,[[169.02,7.28175956],[169.01,2.74],[168.99,2.9626],[168.98,14.05058982],[168.89,5.9287]],[[169.04,2.9619],[169.07,1.3776],[169.08,8.54735956],[169.09,2.74],[169.35,117.27190314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419831511,[[169.02,7.28175956],[169.01,2.74],[168.98,14.05058982],[168.89,5.9287],[168.78,13.10415454]],[[169.07,1.3776],[169.08,8.54735956],[169.09,2.74],[169.35,35.4912],[169.36,81.78070314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419831714,[[169.01,2.74],[168.98,14.05058982],[168.89,5.9287],[168.78,13.10415454]],[[169.07,1.3776],[169.08,8.54735956],[169.09,2.74],[169.35,35.4912],[169.36,81.78070314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419831715,[[169.04,7.28175956],[169.01,2.74],[168.98,14.05058982],[168.89,5.9287],[168.78,13.10415454]],[[169.07,1.3776],[169.08,1.2656],[169.09,2.74],[169.1,7.28175956],[169.35,35.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419832200,[[169.05,7.28175956],[169.01,2.74],[168.98,14.05058982],[168.92,51.57316333],[168.78,13.10415454]],[[169.06,2.9615],[169.07,1.3776],[169.08,1.2656],[169.09,2.74],[169.11,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419832404,[[169.05,7.28175956],[169.01,2.74],[168.98,14.05058982],[168.92,51.57316333],[168.78,30.43843995]],[[169.06,2.9615],[169.07,1.3776],[169.08,1.2656],[169.09,2.74],[169.11,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419833412,[[169.05,7.28175956],[169.01,2.74],[169.0,2.9624],[168.98,14.05058982],[168.92,51.57316333]],[[169.06,2.9615],[169.07,1.3776],[169.08,1.2656],[169.09,2.74],[169.11,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419834507,[[169.05,7.28175956],[169.02,2.9621],[169.01,2.74],[168.98,14.05058982],[168.92,51.57316333]],[[169.08,2.9613],[169.09,2.74],[169.11,7.28175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419834508,[[169.05,7.28175956],[169.02,2.9621],[169.01,2.74],[168.98,14.05058982],[168.92,51.57316333]],[[169.08,2.9613],[169.09,2.74],[169.11,7.28175956],[169.14,5.9204],[169.19,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419834811,[[169.05,7.28175956],[169.02,2.9621],[169.01,2.74],[168.98,14.05058982],[168.92,51.57316333]],[[169.11,7.28175956],[169.12,4.0199],[169.13,2.6771],[169.14,5.9204],[169.19,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419835506,[[169.05,7.28175956],[169.02,2.9621],[169.01,2.74],[168.98,14.05058982],[168.92,51.57316333]],[[169.07,2.9613],[169.11,7.28175956],[169.12,4.0199],[169.13,2.6771],[169.14,5.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419837012,[[169.05,7.28175956],[169.02,2.9621],[169.01,2.74],[168.98,14.05058982],[168.92,51.57316333]],[[169.07,2.9613],[169.11,7.28175956],[169.12,1.2799],[169.13,5.4171],[169.14,5.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419839513,[[169.06,7.28175956],[169.03,2.962],[169.01,2.74],[168.98,14.05058982],[168.92,51.57316333]],[[169.07,2.9613],[169.12,1.2799],[169.13,12.69885956],[169.14,5.9204],[169.24,54.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419840118,[[169.06,7.28175956],[169.03,2.962],[169.01,2.74],[168.98,14.05058982],[168.92,51.57316333]],[[169.07,2.9613],[169.12,1.2799],[169.13,12.69885956],[169.14,5.9204],[169.24,87.18628125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419840512,[[169.06,7.28175956],[169.03,2.962],[169.01,2.74],[168.98,14.05058982],[168.92,51.57316333]],[[169.07,2.9613],[169.12,1.2799],[169.13,12.69885956],[169.14,5.9204],[169.2,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419840712,[[169.06,7.28175956],[169.01,2.74],[168.98,14.05058982],[168.92,45.64556333],[168.87,22.22626448]],[[169.12,1.2799],[169.13,2.6771],[169.2,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419840713,[[169.06,7.28175956],[169.01,2.74],[168.98,14.05058982],[168.92,45.64556333],[168.87,22.22626448]],[[169.12,1.2799],[169.13,2.6771],[169.15,7.28175956],[169.2,17.78],[169.39,5.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419840922,[[169.09,7.28175956],[169.05,2.9615],[169.04,2.74],[168.98,14.05058982],[168.95,5.9266]],[[169.12,1.2799],[169.13,2.6771],[169.15,7.28175956],[169.2,17.78],[169.39,5.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419840923,[[169.09,7.28175956],[169.05,2.9615],[169.04,2.74],[168.98,14.05058982],[168.95,5.9266]],[[169.12,1.2799],[169.13,2.6771],[169.14,2.74],[169.15,7.28175956],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419841220,[[169.09,7.28175956],[169.04,2.74],[168.98,14.05058982],[168.95,5.9266],[168.9,13.33916448]],[[169.12,1.2799],[169.13,2.6771],[169.14,2.74],[169.15,7.28175956],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419841408,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.9,13.33916448]],[[169.09,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419842217,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.9,8.8929]],[[169.09,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419842615,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.9,13.33916448]],[[169.09,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419843722,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.9,8.8929]],[[169.09,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419844111,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.9,13.33916448]],[[169.09,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419844914,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.9,31.11916448]],[[169.09,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419845117,[[169.07,7.28175956],[169.04,2.74],[168.98,14.05058982],[168.95,5.9266],[168.9,26.6729]],[[169.09,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419845326,[[169.07,7.28175956],[169.05,2.9616],[169.04,2.74],[168.98,14.05058982],[168.95,5.9266]],[[169.09,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419847917,[[169.07,7.28175956],[169.04,2.74],[168.98,14.05058982],[168.95,5.9266],[168.64,33.95175973]],[[169.09,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419848115,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.64,31.3563377]],[[169.09,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419848417,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.64,33.95175973]],[[169.09,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419848619,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.64,31.3563377]],[[169.09,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419848820,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.64,33.95175973]],[[169.09,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419849130,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.78,1.0]],[[169.09,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419849523,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.78,22.96543566]],[[169.09,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419850118,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.78,1.0]],[[169.09,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419850325,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.79,8.23703837]],[[169.09,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419850525,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.81,32.68590461]],[[169.09,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419850724,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.81,50.02019002]],[[169.09,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419851026,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.81,32.68590461]],[[169.09,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419851225,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.81,50.02019002]],[[169.09,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419852123,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.81,29.93287518]],[[169.09,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419852422,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.81,47.26716059]],[[169.09,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419855220,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.81,41.09028541]],[[169.09,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419855420,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.82,6.17687518]],[[169.09,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419859535,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.82,23.51116059]],[[169.09,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419863235,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.82,23.51116059]],[[169.08,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.18,5.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419863430,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.82,23.51116059]],[[169.08,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.17,32.8973952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419865532,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.82,17.33428541]],[[169.08,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.17,32.8973952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419865733,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.91,4.44563361]],[[169.08,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.17,32.8973952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419865934,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.47,19.70043014]],[[169.08,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.17,32.8973952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419866132,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.91,4.44563361]],[[169.08,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.17,32.8973952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419866332,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.59,13.13362009]],[[169.08,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.17,32.8973952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419866533,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.91,4.44563361]],[[169.08,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.17,32.8973952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419866729,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.59,123.25479749]],[[169.08,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.17,32.8973952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419866934,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.91,4.44563361]],[[169.08,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.17,32.8973952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419867138,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.73,55.06058874]],[[169.08,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.17,32.8973952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419867435,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.91,4.44563361]],[[169.08,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.17,32.8973952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419867632,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.7,75.39254597]],[[169.08,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.17,32.8973952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419867935,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.91,4.44563361]],[[169.08,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.17,32.8973952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419868137,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.7,75.39254597]],[[169.08,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.17,32.8973952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419868339,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.91,4.44563361]],[[169.08,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.17,32.8973952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419868728,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.92,50.09116874]],[[169.08,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.17,32.8973952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419868939,[[169.07,7.28175956],[169.04,5.7017],[168.98,14.05058982],[168.95,5.9266],[168.92,45.64556333]],[[169.08,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.17,32.8973952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419869233,[[169.07,7.28175956],[169.04,2.74],[169.03,2.9619],[168.98,14.05058982],[168.95,5.9266]],[[169.08,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.17,32.8973952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419869637,[[169.07,7.28175956],[169.04,2.74],[168.98,14.05058982],[168.95,5.9266],[168.92,50.09116874]],[[169.08,2.9611],[169.12,1.2799],[169.13,9.95885956],[169.14,2.74],[169.17,32.8973952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419869835,[[169.07,7.28175956],[169.04,2.74],[169.01,2.89467187],[168.98,14.05058982],[168.92,63.42556333]],[[169.13,9.95885956],[169.17,32.8973952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419869836,[[169.07,7.28175956],[169.04,2.74],[169.01,2.89467187],[168.98,14.05058982],[168.92,63.42556333]],[[169.13,1.3678],[169.16,7.28175956],[169.17,32.8973952],[169.23,2.93457603],[169.25,50.49228125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419870038,[[169.04,2.74],[169.01,2.89467187],[168.98,14.05058982],[168.92,63.42556333]],[[169.13,1.3678],[169.16,7.28175956],[169.17,32.8973952],[169.23,2.93457603],[169.25,50.49228125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419870039,[[169.1,7.28175956],[169.04,2.74],[169.01,2.89467187],[168.98,19.97608982],[168.93,4.44532303]],[[169.16,10.02175956],[169.17,35.4914952],[169.21,1.2938],[169.23,24.74276353],[169.25,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419870245,[[169.1,7.28175956],[169.06,2.9614],[169.04,2.74],[169.01,2.89467187],[168.98,19.97608982]],[[169.11,2.9606],[169.16,10.02175956],[169.17,35.4914952],[169.21,1.2938],[169.23,24.74276353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419870432,[[169.1,7.28175956],[169.04,2.74],[169.01,2.89467187],[168.98,19.97608982],[168.86,17.33428541]],[[169.11,2.9606],[169.16,10.02175956],[169.17,35.4914952],[169.21,1.2938],[169.23,24.74276353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419870741,[[169.1,7.28175956],[169.04,2.74],[169.01,2.89467187],[168.98,19.97608982],[168.86,28.90811686]],[[169.16,10.02175956],[169.17,35.4914952],[169.21,1.2938],[169.23,24.74276353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419870742,[[169.1,7.28175956],[169.04,2.74],[169.01,2.89467187],[168.98,19.97608982],[168.86,28.90811686]],[[169.16,10.02175956],[169.17,35.4914952],[169.21,1.2938],[169.23,2.93457603],[169.24,33.6421875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419870938,[[169.1,7.28175956],[169.06,2.9614],[169.04,2.74],[169.01,2.89467187],[168.98,19.97608982]],[[169.11,2.9606],[169.16,10.02175956],[169.17,35.4914952],[169.21,1.2938],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419871239,[[169.1,7.28175956],[169.04,2.74],[169.01,2.89467187],[168.98,19.97608982],[168.73,6.56681004]],[[169.16,10.02175956],[169.17,35.4914952],[169.21,1.2938],[169.23,2.93457603],[169.43,174.4220648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419871539,[[169.1,7.28175956],[169.06,2.9614],[169.04,2.74],[169.01,2.89467187],[168.98,19.97608982]],[[169.11,2.9606],[169.16,10.02175956],[169.17,35.4914952],[169.21,1.2938],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419873132,[[169.1,7.28175956],[169.08,2.9611],[169.04,2.74],[169.01,2.89467187],[168.98,19.97608982]],[[169.13,2.9604],[169.16,7.28175956],[169.17,38.2314952],[169.21,1.2938],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419873338,[[169.1,7.28175956],[169.08,5.7011],[169.01,2.89467187],[168.98,19.97608982],[168.93,17.78]],[[169.13,2.9604],[169.16,7.28175956],[169.17,38.2314952],[169.21,1.2938],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419873534,[[169.1,7.28175956],[169.08,5.7011],[169.01,2.89467187],[168.98,19.97608982],[168.94,4.44499798]],[[169.13,2.9604],[169.16,7.28175956],[169.17,38.2314952],[169.21,1.2938],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419874243,[[169.1,7.28175956],[169.08,2.74],[169.01,2.89467187],[168.98,19.97608982],[168.94,4.44499798]],[[169.13,2.9604],[169.16,7.28175956],[169.17,38.2314952],[169.21,1.2938],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419874436,[[169.1,7.28175956],[169.08,2.74],[169.07,2.9612],[169.01,2.89467187],[168.98,19.97608982]],[[169.13,2.9604],[169.16,7.28175956],[169.17,38.2314952],[169.21,1.2938],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419874942,[[169.1,7.28175956],[169.08,2.74],[169.07,2.9612],[169.01,2.89467187],[168.98,19.97608982]],[[169.16,7.28175956],[169.17,38.2314952],[169.21,1.2938],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419875139,[[169.1,7.28175956],[169.08,2.74],[169.07,2.9612],[169.01,2.89467187],[168.98,19.97608982]],[[169.12,2.9604],[169.16,7.28175956],[169.17,38.2314952],[169.21,1.2938],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419877352,[[169.1,7.28175956],[169.08,5.701],[169.01,2.89467187],[168.98,19.97608982],[168.72,75.39254597]],[[169.13,2.9604],[169.16,7.28175956],[169.17,38.2314952],[169.21,1.2938],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419877645,[[169.1,7.28175956],[169.08,5.701],[169.01,2.89467187],[168.98,19.97608982],[168.73,68.82573593]],[[169.13,2.9604],[169.16,7.28175956],[169.17,38.2314952],[169.21,1.2938],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419879259,[[169.1,7.28175956],[169.08,5.701],[169.01,2.89467187],[168.98,19.97608982],[168.73,68.82573593]],[[169.12,2.9604],[169.16,7.28175956],[169.17,38.2314952],[169.21,1.2938],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419879445,[[169.1,7.28175956],[169.08,5.701],[169.01,2.89467187],[168.98,19.97608982],[168.72,68.82573593]],[[169.12,2.9604],[169.16,7.28175956],[169.17,38.2314952],[169.21,1.2938],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419879846,[[169.1,7.28175956],[169.08,5.701],[169.01,2.89467187],[168.98,19.97608982],[168.72,75.39254597]],[[169.12,2.9604],[169.16,7.28175956],[169.17,38.2314952],[169.21,1.2938],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419880047,[[169.1,7.28175956],[169.08,5.701],[169.01,2.89467187],[168.98,19.97608982],[168.72,68.82573593]],[[169.12,2.9604],[169.16,7.28175956],[169.17,38.2314952],[169.21,1.2938],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419880247,[[169.1,7.28175956],[169.08,5.701],[169.01,2.89467187],[168.98,19.97608982],[168.93,22.22493171]],[[169.12,2.9604],[169.16,7.28175956],[169.17,38.2314952],[169.21,1.2938],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419886352,[[169.1,7.28175956],[169.08,2.74],[169.01,2.89467187],[168.98,19.97608982],[168.93,22.22493171]],[[169.16,7.28175956],[169.17,38.2314952],[169.21,1.2938],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419886551,[[169.11,7.28175956],[169.09,2.9608],[169.08,2.74],[169.01,2.89467187],[168.98,19.97608982]],[[169.16,7.28175956],[169.17,38.2314952],[169.21,1.2938],[169.23,2.93457603],[170.63,2.16327531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419886749,[[169.1,7.28175956],[169.08,2.74],[169.01,2.89467187],[168.98,19.97608982],[168.71,174.35271986]],[[169.16,7.28175956],[169.17,38.2314952],[169.21,1.2938],[169.23,2.93457603],[170.63,2.16327531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419886954,[[169.1,7.28175956],[169.08,2.74],[169.01,2.89467187],[168.98,19.97608982],[168.71,167.78590982]],[[169.16,7.28175956],[169.17,38.2314952],[169.21,1.2938],[169.23,2.93457603],[170.63,2.16327531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419887260,[[169.1,7.28175956],[169.08,2.74],[169.01,2.89467187],[168.98,19.97608982],[168.71,174.35271986]],[[169.16,7.28175956],[169.17,38.2314952],[169.21,1.2938],[169.23,2.93457603],[170.63,2.16327531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419887459,[[169.1,7.28175956],[169.08,5.7011],[169.01,2.89467187],[168.98,19.97608982],[168.71,174.35271986]],[[169.16,7.28175956],[169.17,38.2314952],[169.21,1.2938],[169.23,2.93457603],[170.63,2.16327531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419888052,[[169.1,7.28175956],[169.08,5.7011],[169.01,2.89467187],[168.98,19.97608982],[168.71,174.35271986]],[[169.13,2.9604],[169.16,7.28175956],[169.17,38.2314952],[169.21,1.2938],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419888253,[[169.1,7.28175956],[169.08,5.7011],[169.01,2.89467187],[168.98,19.97608982],[168.93,17.78]],[[169.13,2.9604],[169.16,7.28175956],[169.17,38.2314952],[169.21,1.2938],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419889266,[[169.12,7.28175956],[169.08,5.7011],[169.01,2.89467187],[168.98,19.97608982],[168.93,17.78]],[[169.13,2.9604],[169.16,7.28175956],[169.17,38.2314952],[169.21,1.2938],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419889565,[[169.12,7.28175956],[169.08,5.7011],[169.01,2.89467187],[168.98,19.97608982],[168.93,22.22493171]],[[169.13,2.9604],[169.16,7.28175956],[169.17,38.2314952],[169.21,1.2938],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419889861,[[169.12,7.28175956],[169.1,2.9607],[169.08,2.74],[169.01,8.81907187],[168.98,14.05058982]],[[169.15,2.96],[169.17,35.4914952],[169.19,7.28175956],[169.2,2.74],[169.21,1.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419890055,[[169.14,7.28175956],[169.1,2.9607],[169.08,2.74],[169.01,8.81907187],[168.98,14.05058982]],[[169.15,2.96],[169.17,35.4914952],[169.19,7.28175956],[169.2,2.74],[169.21,1.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419892063,[[169.12,7.28175956],[169.1,2.9607],[169.08,2.74],[169.01,8.81907187],[168.98,14.05058982]],[[169.15,2.96],[169.17,35.4914952],[169.19,7.28175956],[169.2,2.74],[169.21,1.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419894260,[[169.12,7.28175956],[169.1,2.9607],[169.08,2.74],[169.01,8.81907187],[168.98,14.05058982]],[[169.14,2.9601],[169.17,35.4914952],[169.19,7.28175956],[169.2,2.74],[169.21,1.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419897962,[[169.12,7.28175956],[169.09,2.9609],[169.08,2.74],[169.01,8.81907187],[168.98,14.05058982]],[[169.14,2.9601],[169.17,35.4914952],[169.19,7.28175956],[169.2,2.74],[169.21,1.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419899654,[[169.12,7.28175956],[169.1,2.9608],[169.08,2.74],[169.01,8.81907187],[168.98,14.05058982]],[[169.15,2.9601],[169.17,2.5941],[169.19,7.28175956],[169.2,2.74],[169.21,1.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419901667,[[169.09,7.28175956],[169.08,2.74],[169.01,2.89467187],[168.98,14.05058982],[168.93,22.22493171]],[[169.17,9.87585956],[169.2,8.6583],[169.21,1.2938],[169.23,2.93457603],[169.25,26.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419901872,[[169.09,7.28175956],[169.01,2.89467187],[168.98,14.05058982],[168.93,22.22493171]],[[169.17,9.87585956],[169.2,8.6583],[169.21,1.2938],[169.23,2.93457603],[169.25,26.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419901873,[[169.09,7.28175956],[169.07,2.74],[169.01,2.89467187],[168.98,14.05058982],[168.97,5.926]],[[169.15,7.28175956],[169.16,1.3092],[169.17,2.5941],[169.2,8.6583],[169.23,2.93457603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419902066,[[169.09,7.28175956],[169.07,2.74],[169.01,2.89467187],[168.98,14.05058982],[168.97,5.926]],[[169.15,7.28175956],[169.16,1.3092],[169.17,2.5941],[169.19,33.53474921],[169.2,8.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419902377,[[169.09,7.28175956],[169.07,2.74],[169.05,2.9616],[169.01,2.89467187],[168.98,14.05058982]],[[169.15,7.28175956],[169.16,1.3092],[169.17,2.5941],[169.19,33.53474921],[169.2,8.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419903668,[[169.09,7.28175956],[169.07,2.74],[169.05,2.9616],[169.01,2.89467187],[168.98,14.05058982]],[[169.11,2.9607],[169.15,7.28175956],[169.16,1.3092],[169.17,2.5941],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419904969,[[169.09,7.28175956],[169.07,2.74],[169.01,2.89467187],[168.98,14.05058982],[168.92,67.87049504]],[[169.11,2.9607],[169.15,7.28175956],[169.16,1.3092],[169.17,2.5941],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419905171,[[169.09,7.28175956],[169.07,2.74],[169.06,2.9614],[169.01,2.89467187],[168.98,14.05058982]],[[169.11,2.9607],[169.15,7.28175956],[169.16,1.3092],[169.17,2.5941],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419908675,[[169.09,7.28175956],[169.07,2.74],[169.06,2.9614],[169.01,2.89467187],[168.98,14.05058982]],[[169.11,2.9607],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419913772,[[169.09,7.28175956],[169.07,2.74],[169.06,2.9614],[169.01,2.89467187],[168.98,14.05058982]],[[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921],[171.26,164.0877973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419914086,[[169.09,7.28175956],[169.07,2.74],[169.06,2.9615],[169.01,2.89467187],[168.98,14.05058982]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419918276,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.68,69.18438495]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419918482,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.93,4.44502801]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419918783,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.72,75.39254597]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419918984,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.93,4.44504735]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419919187,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.68,69.18438495]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419919387,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.93,4.44505068]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419919581,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.67,9.82338495]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419919774,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.68,69.18438495]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419919981,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.93,4.44505446]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419920179,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.68,69.18438495]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419920375,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.93,4.44505446]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419920580,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.7,2.59513847]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419920887,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.93,4.44505068]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419921185,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.68,59.361]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419921387,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.93,4.44505068]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419921575,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.68,59.361]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419921783,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.93,4.44505068]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419921980,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.68,59.361]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419922180,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.93,4.44505068]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419922691,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.94,4.44505068]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419922884,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.93,4.44505068]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419923188,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.94,4.44505068]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419923389,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.93,4.44505068]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419923581,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.94,4.44505068]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419923776,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.93,4.44505068]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419923981,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.94,4.44505068]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419924180,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.93,4.44505068]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419924388,[[169.09,7.28175956],[169.07,2.74],[169.01,2.89467187],[168.98,14.05058982],[168.94,4.44505068]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419924585,[[169.09,7.28175956],[169.07,2.74],[169.06,2.9613],[169.01,2.89467187],[168.98,14.05058982]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419925588,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.93,4.44505068]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419925791,[[169.09,7.28175956],[169.07,5.7013],[169.01,2.89467187],[168.98,14.05058982],[168.94,4.44505068]],[[169.1,2.9608],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419925990,[[169.09,7.28175956],[169.07,2.74],[169.01,2.89467187],[169.0,5.9249],[168.98,14.05058982]],[[169.12,2.9606],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419926284,[[169.09,7.28175956],[169.07,5.7012],[169.01,2.89467187],[169.0,5.9249],[168.98,14.05058982]],[[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921],[170.27,58.78140349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419926493,[[169.09,7.28175956],[169.07,5.7012],[169.01,2.89467187],[169.0,5.9249],[168.98,14.05058982]],[[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921],[169.41,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419927079,[[169.09,7.28175956],[169.07,5.7012],[169.01,2.89467187],[169.0,5.9249],[168.98,14.05058982]],[[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.19,33.53474921],[169.4,116.416962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419927477,[[169.09,7.28175956],[169.07,5.7012],[169.01,2.89467187],[169.0,5.9249],[168.94,47.08505068]],[[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.37,81.78070314],[169.4,116.416962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419927683,[[169.09,7.28175956],[169.07,5.7012],[169.01,2.89467187],[169.0,5.9249],[168.94,42.64]],[[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.37,81.78070314],[169.4,116.416962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419927891,[[169.09,7.28175956],[169.07,5.7012],[169.01,2.89467187],[169.0,5.9249],[168.94,42.64]],[[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.37,81.78070314],[169.4,110.490962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419928096,[[169.09,7.28175956],[169.07,5.7012],[169.01,2.89467187],[169.0,5.9249],[168.94,42.64]],[[169.12,2.9605],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.36,81.78070314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419928292,[[169.09,7.28175956],[169.07,5.7012],[169.01,2.89467187],[169.0,5.9249],[168.94,42.64]],[[169.12,2.9605],[169.15,7.28175956],[169.16,1.3092],[169.17,38.83904713],[169.36,81.78070314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419929394,[[169.09,7.28175956],[169.07,5.7012],[169.01,2.89467187],[169.0,5.9249],[168.94,42.64]],[[169.12,2.9605],[169.15,7.28175956],[169.16,1.3092],[169.17,38.83904713],[169.27,32.71228125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419930891,[[169.09,7.28175956],[169.07,5.7012],[169.01,2.89467187],[169.0,5.9249],[168.94,42.64]],[[169.12,2.9605],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.27,32.71228125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419933596,[[169.09,7.28175956],[169.07,5.7012],[169.01,2.89467187],[169.0,5.9249],[168.94,42.64]],[[169.12,2.9605],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.24,39.5881875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419936482,[[169.09,7.28175956],[169.07,5.7012],[169.01,2.89467187],[169.0,5.9249],[168.95,4.44505068]],[[169.12,2.9605],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.24,39.5881875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419936691,[[169.08,7.28175956],[169.07,5.7012],[169.01,2.89467187],[169.0,5.9249],[168.65,13.13362009]],[[169.11,2.9607],[169.15,7.28175956],[169.16,1.3092],[169.17,5.3341],[169.24,39.5881875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419936888,[[169.08,7.28175956],[169.07,2.74],[169.01,2.89467187],[168.96,5.9263],[168.85,227.0]],[[169.14,7.28175956],[169.16,1.3092],[169.17,44.37323448],[169.24,39.5881875],[169.26,32.71228125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419937090,[[169.08,7.28175956],[169.07,2.74],[169.01,2.89467187],[168.96,5.9263],[168.85,227.0]],[[169.14,7.28175956],[169.16,1.3092],[169.17,44.37323448],[169.23,42.52276353],[169.26,32.71228125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419937489,[[169.08,7.28175956],[169.07,2.74],[169.01,2.89467187],[168.96,5.9263],[168.85,227.0]],[[169.1,2.9609],[169.14,7.28175956],[169.16,1.3092],[169.17,44.37323448],[169.23,42.52276353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419937988,[[169.08,7.28175956],[169.07,2.74],[169.05,2.9615],[169.01,2.89467187],[168.96,5.9263]],[[169.1,2.9609],[169.14,7.28175956],[169.16,1.3092],[169.17,44.37323448],[169.23,42.52276353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419938589,[[169.08,7.28175956],[169.07,2.74],[169.05,2.9615],[169.01,2.89467187],[168.96,5.9263]],[[169.1,2.9609],[169.14,7.28175956],[169.16,1.3092],[169.17,11.2535],[169.23,42.52276353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419940386,[[169.08,7.28175956],[168.96,5.9263],[168.92,3.00556333],[168.86,43.70624985],[168.69,206.97088311]],[[169.14,7.28175956],[169.16,1.3092],[169.17,11.2535],[169.23,60.31276353],[169.31,88.04717925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419940591,[[169.06,7.28175956],[169.05,2.74],[169.04,2.9618],[168.97,5.78581226],[168.96,5.9263]],[[169.08,2.9612],[169.12,7.28175956],[169.16,1.3092],[169.17,11.2535],[169.23,60.31276353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419940892,[[169.06,7.28175956],[169.04,2.9618],[168.96,5.9263],[168.83,11.83515023],[168.78,1.0]],[[169.08,2.9612],[169.12,7.28175956],[169.14,33.12449635],[169.16,1.3092],[169.17,11.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419941093,[[169.06,7.28175956],[169.04,5.7018],[168.96,5.9263],[168.83,11.83515023],[168.78,1.0]],[[169.08,2.9612],[169.11,2.6288],[169.12,7.28175956],[169.14,33.12449635],[169.16,1.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419941291,[[168.96,5.9263],[168.83,11.83515023],[168.8,21.96543566],[168.78,1.0],[168.72,75.39254597]],[[169.11,2.6288],[169.12,7.28175956],[169.14,33.12449635],[169.16,1.3092],[169.17,5.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419941594,[[169.03,7.28175956],[168.97,2.74],[168.91,5.9281],[168.87,17.78],[168.86,32.14533984]],[[169.1,7.28175956],[169.11,3.9454],[169.13,2.74],[169.14,33.12449635],[169.17,5.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419941898,[[169.03,7.28175956],[169.01,2.9623],[168.97,2.74],[168.91,5.9281],[168.87,17.78]],[[169.06,2.9616],[169.1,7.28175956],[169.11,3.9454],[169.13,2.74],[169.14,33.12449635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419942091,[[169.03,7.28175956],[169.01,2.9623],[168.97,2.74],[168.91,5.9281],[168.87,17.78]],[[169.1,7.28175956],[169.11,3.9454],[169.13,2.74],[169.2,35.57],[169.23,35.64685728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419942492,[[169.03,7.28175956],[169.01,2.74],[169.0,2.9625],[168.91,5.9281],[168.87,17.78]],[[169.09,7.28175956],[169.11,3.9454],[169.13,35.86819127],[169.14,3.02417347],[169.2,57.3781875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419942699,[[169.03,7.28175956],[169.01,2.74],[169.0,2.9625],[168.91,5.9281],[168.86,17.78]],[[169.09,7.28175956],[169.11,3.9454],[169.13,35.86819127],[169.14,3.02417347],[169.2,57.3781875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419943287,[[169.03,7.28175956],[169.01,2.74],[169.0,2.9625],[168.91,5.9281],[168.86,17.78]],[[169.09,7.28175956],[169.11,3.9454],[169.13,35.86819127],[169.14,3.02417347],[169.2,35.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419943488,[[169.0,7.28175956],[168.99,2.74],[168.98,2.9628],[168.87,4.44600129],[168.86,5.9299]],[[169.03,2.9622],[169.06,7.28175956],[169.11,3.9454],[169.13,41.78899127],[169.14,20.80417347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419943688,[[169.0,7.28175956],[168.99,2.74],[168.98,2.9628],[168.88,4.44600129],[168.86,5.9299]],[[169.03,2.9622],[169.06,7.28175956],[169.08,2.74],[169.11,3.9454],[169.13,39.04899127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419943899,[[169.0,7.28175956],[168.99,2.74],[168.98,2.9628],[168.86,5.9299],[168.8,17.3506064]],[[169.03,2.9622],[169.06,7.28175956],[169.08,2.74],[169.11,3.9454],[169.13,39.04899127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419944096,[[169.0,7.28175956],[168.99,2.74],[168.98,2.9628],[168.87,4.44650954],[168.86,5.9299]],[[169.03,2.9622],[169.06,7.28175956],[169.08,2.74],[169.11,3.9454],[169.13,5.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419944293,[[169.0,7.28175956],[168.99,5.7027],[168.88,4.44650954],[168.86,5.9299],[168.8,17.3506064]],[[169.03,2.9622],[169.06,7.28175956],[169.08,2.74],[169.11,3.9454],[169.13,5.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419944489,[[169.0,7.28175956],[168.99,2.74],[168.87,4.44650954],[168.86,5.9299],[168.78,18.3506064]],[[169.03,2.9622],[169.06,7.28175956],[169.08,2.74],[169.11,3.9454],[169.13,5.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419944687,[[169.0,7.28175956],[168.99,2.74],[168.86,5.9299],[168.78,18.3506064],[168.68,114.42158874]],[[169.06,7.28175956],[169.08,2.74],[169.11,3.9454],[169.13,5.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419944688,[[169.0,7.28175956],[168.99,2.74],[168.86,5.9299],[168.78,18.3506064],[168.68,114.42158874]],[[169.06,7.28175956],[169.08,2.74],[169.11,3.9454],[169.13,5.9208],[169.14,20.80417347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419944887,[[169.0,7.28175956],[168.97,2.9629],[168.87,4.44654804],[168.86,5.9299],[168.78,18.3506064]],[[169.05,2.6177],[169.06,7.28175956],[169.08,2.74],[169.11,1.3166],[169.13,5.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419945091,[[168.99,7.28175956],[168.98,2.74],[168.87,4.44654804],[168.86,5.9299],[168.83,11.80201106]],[[169.05,11.27505956],[169.08,2.74],[169.13,5.9208],[169.19,8.8781],[169.2,21.8081875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419945301,[[168.99,7.28175956],[168.98,2.74],[168.92,20.57372834],[168.86,5.9299],[168.83,11.80201106]],[[169.05,11.27505956],[169.08,2.74],[169.13,5.9208],[169.19,8.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419945302,[[168.99,7.28175956],[168.98,2.74],[168.92,20.57372834],[168.86,5.9299],[168.83,11.80201106]],[[169.0,2.9627],[169.05,11.27505956],[169.08,35.87737584],[169.13,23.7008],[169.14,3.02417347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419945486,[[168.99,7.28175956],[168.98,2.74],[168.92,20.57372834],[168.86,5.9299],[168.84,4.44660001]],[[169.0,2.9627],[169.05,11.27505956],[169.08,35.87737584],[169.13,5.9208],[169.14,3.02417347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419945691,[[168.99,7.28175956],[168.98,2.74],[168.95,2.9633],[168.92,20.57372834],[168.86,5.9299]],[[169.0,2.9627],[169.05,11.27505956],[169.08,35.87737584],[169.13,5.9208],[169.14,3.02417347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419945890,[[168.99,7.28175956],[168.98,2.74],[168.95,2.9633],[168.92,20.57372834],[168.86,10.37650001]],[[169.0,2.9627],[169.05,11.27505956],[169.08,35.87737584],[169.13,5.9208],[169.14,3.02417347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419946089,[[168.99,7.28175956],[168.98,2.74],[168.95,2.9633],[168.92,20.57372834],[168.86,5.9299]],[[169.0,2.9627],[169.05,11.27505956],[169.08,35.87737584],[169.13,5.9208],[169.14,3.02417347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419946299,[[168.99,7.28175956],[168.98,2.74],[168.96,2.9632],[168.92,20.57372834],[168.86,5.9299]],[[169.0,2.9627],[169.05,11.27505956],[169.08,35.87737584],[169.13,5.9208],[169.14,3.02417347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419949502,[[168.99,7.28175956],[168.98,2.74],[168.97,2.963],[168.92,20.57372834],[168.86,5.9299]],[[169.05,11.27505956],[169.08,35.87737584],[169.13,5.9208],[169.14,3.02417347],[169.2,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419950101,[[168.99,7.28175956],[168.98,2.74],[168.97,2.963],[168.92,20.57372834],[168.86,5.9299]],[[169.02,2.9623],[169.05,11.27505956],[169.08,35.87737584],[169.13,5.9208],[169.14,3.02417347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419950404,[[168.99,7.28175956],[168.98,2.74],[168.97,2.963],[168.92,20.57372834],[168.86,5.9299]],[[169.05,11.27505956],[169.08,35.87737584],[169.13,5.9208],[169.14,3.02417347],[169.31,171.55559088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419950997,[[168.99,7.28175956],[168.98,2.74],[168.97,2.963],[168.92,20.57372834],[168.86,5.9299]],[[169.05,11.27505956],[169.08,35.87737584],[169.13,5.9208],[169.14,3.02417347],[169.19,15.05771733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419952299,[[168.99,7.28175956],[168.98,2.74],[168.97,2.963],[168.92,20.57372834],[168.86,5.9299]],[[169.02,2.9623],[169.05,11.27505956],[169.08,35.87737584],[169.13,5.9208],[169.14,3.02417347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419952499,[[168.99,7.28175956],[168.98,2.74],[168.96,2.9632],[168.92,17.56816501],[168.86,5.9299]],[[169.02,2.9623],[169.05,11.27505956],[169.08,35.87737584],[169.13,5.9208],[169.14,3.02417347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419952705,[[168.99,7.28175956],[168.98,2.74],[168.96,2.9632],[168.92,17.56816501],[168.86,5.9299]],[[169.04,7.28175956],[169.05,3.9933],[169.08,35.87737584],[169.13,5.9208],[169.14,20.80417347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419953007,[[168.99,7.28175956],[168.97,2.74],[168.96,2.9632],[168.92,17.56816501],[168.86,5.9299]],[[169.04,7.28175956],[169.05,3.9933],[169.08,35.87737584],[169.13,5.9208],[169.14,20.80417347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419954308,[[168.99,7.28175956],[168.97,2.74],[168.96,2.9632],[168.92,17.56816501],[168.86,5.9299]],[[169.01,2.9624],[169.04,7.28175956],[169.05,3.9933],[169.08,35.87737584],[169.13,5.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419962718,[[168.98,7.28175956],[168.97,2.74],[168.96,2.9632],[168.92,17.56816501],[168.86,5.9299]],[[169.01,2.9624],[169.04,7.28175956],[169.05,3.9933],[169.08,35.87737584],[169.13,5.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419966717,[[168.98,7.28175956],[168.97,2.74],[168.96,2.9632],[168.92,17.56816501],[168.86,5.9299]],[[169.01,2.9624],[169.04,7.28175956],[169.05,3.9933],[169.08,35.87737584],[169.1,5.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419967316,[[168.95,10.24515956],[168.92,17.56816501],[168.86,5.9299],[115.85,7.23541491],[114.7,7.23541491]],[[168.99,2.9627],[169.01,7.28175956],[169.05,3.9933],[169.08,35.87737584],[169.1,5.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419967517,[[168.95,7.28175956],[168.94,2.74],[168.92,17.56816501],[168.86,5.9299],[168.71,17.59052943]],[[168.99,2.9627],[169.01,7.28175956],[169.04,2.74],[169.05,3.9933],[169.08,33.13737584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419967719,[[168.95,7.28175956],[168.94,2.74],[168.92,17.56816501],[168.86,5.9299],[168.71,17.59052943]],[[168.99,2.9627],[169.0,1.3586],[169.01,7.28175956],[169.04,2.74],[169.05,2.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419967918,[[168.95,7.28175956],[168.94,2.9634],[168.92,17.56816501],[168.86,5.9299],[168.71,17.59052943]],[[168.99,2.9627],[169.0,2.7184],[169.01,7.28175956],[169.04,2.74],[169.05,1.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419968122,[[168.95,7.28175956],[168.94,2.9634],[168.93,2.74],[168.92,17.56816501],[168.86,5.9299]],[[168.99,2.9627],[169.0,2.7184],[169.01,7.28175956],[169.04,2.74],[169.05,1.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419970626,[[168.95,7.28175956],[168.94,2.9634],[168.93,2.74],[168.92,17.56816501],[168.86,5.9299]],[[168.98,2.9629],[169.0,2.7184],[169.01,7.28175956],[169.04,2.74],[169.05,1.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419972718,[[168.95,7.28175956],[168.94,2.9634],[168.93,2.74],[168.92,17.56816501],[168.87,2.37182392]],[[168.98,2.9629],[169.0,2.7184],[169.01,7.28175956],[169.04,2.74],[169.05,1.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419973019,[[168.95,7.28175956],[168.94,2.9634],[168.93,2.74],[168.92,17.56816501],[168.88,2.37182392]],[[168.98,2.9629],[169.0,2.7184],[169.01,7.28175956],[169.04,2.74],[169.05,1.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419973218,[[168.95,7.28175956],[168.94,2.9634],[168.93,2.74],[168.92,17.56816501]],[[168.98,2.9629],[169.0,2.7184],[169.01,7.28175956],[169.04,2.74],[169.05,1.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419973219,[[168.95,7.28175956],[168.94,2.9634],[168.93,2.74],[168.92,17.56816501],[168.72,8.67902943]],[[168.98,2.9629],[169.0,2.7184],[169.01,7.28175956],[169.04,2.74],[169.05,1.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419973419,[[168.94,2.9634],[168.93,2.74],[168.92,17.56816501],[168.72,8.67902943]],[[168.98,2.9629],[169.0,2.7184],[169.01,7.28175956],[169.04,2.74],[169.05,1.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419973420,[[168.93,10.02175956],[168.92,20.53196501],[168.87,2.37190028],[168.83,45.56561106],[168.78,1.0]],[[168.95,2.9634],[168.99,7.28175956],[169.0,2.7184],[169.04,2.74],[169.05,1.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419973622,[[168.93,10.02175956],[168.92,17.56816501],[168.83,45.56561106],[168.78,1.0],[168.71,23.51652943]],[[169.0,2.7184],[169.01,7.28175956],[169.04,2.74],[169.05,1.3756],[169.16,64.4681875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419973809,[[168.95,7.28175956],[168.93,2.74],[168.92,17.56816501],[168.87,2.37198657],[168.83,45.56561106]],[[169.0,2.7184],[169.01,7.28175956],[169.04,2.74],[169.05,1.3756],[169.16,64.4681875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419974010,[[168.95,7.28175956],[168.93,2.74],[168.92,17.56816501],[168.83,45.56561106],[167.67,5.68124574]],[[169.0,2.7184],[169.01,7.28175956],[169.04,2.74],[169.05,1.3756],[169.16,64.4681875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419974315,[[168.95,7.28175956],[168.93,2.74],[168.92,17.56816501],[168.83,45.56561106],[168.72,2.75302943]],[[169.0,2.7184],[169.01,7.28175956],[169.04,2.74],[169.05,1.3756],[169.16,64.4681875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419974519,[[168.95,7.28175956],[168.93,2.74],[168.92,17.56816501],[168.87,2.371987],[168.83,45.56561106]],[[169.0,2.7184],[169.01,7.28175956],[169.04,2.74],[169.05,1.3756],[169.16,64.4681875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419974822,[[168.95,7.28175956],[168.93,2.74],[168.92,17.56816501],[168.83,45.56561106],[166.54,70.6352226]],[[169.0,2.7184],[169.01,7.28175956],[169.04,2.74],[169.05,1.3756],[169.16,64.4681875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419975018,[[168.95,7.28175956],[168.93,2.74],[168.92,17.56816501],[168.87,2.37198702],[168.83,45.56561106]],[[169.0,2.7184],[169.01,7.28175956],[169.04,2.74],[169.05,1.3756],[169.16,64.4681875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419975223,[[168.95,7.28175956],[168.93,2.74],[168.92,17.56816501],[168.83,45.56561106],[168.61,78.64912088]],[[168.99,2.9627],[169.0,2.7184],[169.01,7.28175956],[169.04,2.74],[169.05,1.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419975523,[[168.95,7.28175956],[168.93,2.74],[168.92,17.56816501],[168.87,2.37198702],[168.83,45.56561106]],[[168.99,2.9627],[169.0,2.7184],[169.02,7.28175956],[169.04,2.74],[169.05,1.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419975720,[[168.98,7.28175956],[168.96,2.9632],[168.93,2.74],[168.92,17.56816501],[168.83,45.56561106]],[[169.04,7.28175956],[169.05,1.3756],[169.19,32.71228125],[169.2,37.00156723],[169.21,30.19654501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419975924,[[168.98,7.28175956],[168.96,2.9632],[168.93,2.74],[168.92,17.56816501],[168.87,2.37190256]],[[169.04,7.28175956],[169.05,4.1156],[169.06,2.5985],[169.19,32.71228125],[169.2,32.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419976115,[[168.98,7.28175956],[168.96,2.9632],[168.93,2.74],[168.92,17.56816501],[168.88,2.37190256]],[[169.04,7.28175956],[169.05,4.1156],[169.06,2.5985],[169.19,32.71228125],[169.2,32.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419976316,[[168.98,7.28175956],[168.96,2.9632],[168.93,2.74],[168.92,17.56816501],[168.68,32.94815349]],[[169.04,7.28175956],[169.05,4.1156],[169.06,2.5985],[169.19,32.71228125],[169.2,32.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419976317,[[168.98,7.28175956],[168.96,2.9632],[168.93,2.74],[168.92,17.56816501],[168.68,32.94815349]],[[169.01,2.9625],[169.04,7.28175956],[169.05,4.1156],[169.06,2.5985],[169.19,32.71228125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419976524,[[168.98,7.28175956],[168.96,2.9632],[168.93,2.74],[168.92,17.56816501],[168.87,2.37187519]],[[169.01,2.9625],[169.04,7.28175956],[169.05,4.1156],[169.06,2.5985],[169.19,32.71228125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419976821,[[168.98,7.28175956],[168.96,2.9632],[168.93,2.74],[168.92,17.56816501],[168.88,2.37187519]],[[169.01,2.9625],[169.04,7.28175956],[169.05,4.1156],[169.06,2.5985],[169.19,32.71228125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419977024,[[168.98,7.28175956],[168.96,2.9632],[168.93,2.74],[168.92,17.56816501],[168.69,5.926]],[[169.01,2.9625],[169.04,7.28175956],[169.05,4.1156],[169.06,2.5985],[169.19,32.71228125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419977326,[[168.98,7.28175956],[168.96,2.9632],[168.93,2.74],[168.92,17.56816501],[168.87,2.37187117]],[[169.01,2.9625],[169.04,7.28175956],[169.05,4.1156],[169.06,2.5985],[169.19,32.71228125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419977519,[[168.98,7.28175956],[168.96,2.9632],[168.93,2.74],[168.92,17.56816501],[168.88,2.37187117]],[[169.01,2.9625],[169.04,7.28175956],[169.05,4.1156],[169.06,2.5985],[169.19,32.71228125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419977716,[[168.98,7.28175956],[168.96,2.9632],[168.93,2.74],[168.92,17.56816501],[167.64,58.85296955]],[[169.01,2.9625],[169.04,7.28175956],[169.05,4.1156],[169.06,2.5985],[169.19,32.71228125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419978024,[[168.98,7.28175956],[168.96,2.9632],[168.93,2.74],[168.92,17.56816501],[168.87,2.37186918]],[[169.01,2.9625],[169.04,7.28175956],[169.05,4.1156],[169.06,2.5985],[169.19,32.71228125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419978321,[[168.98,7.28175956],[168.96,2.9632],[168.93,2.74],[168.92,17.56816501],[168.88,2.37186918]],[[169.01,2.9625],[169.04,7.28175956],[169.05,4.1156],[169.06,2.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419978322,[[168.98,7.28175956],[168.96,2.9632],[168.93,2.74],[168.92,17.56816501],[168.88,2.37186918]],[[169.01,2.9625],[169.04,7.28175956],[169.05,4.1156],[169.06,2.5985],[169.18,32.71228125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419978517,[[168.98,7.28175956],[168.96,2.9632],[168.93,2.74],[168.92,17.56816501],[168.6,82.59088311]],[[169.01,2.9625],[169.04,7.28175956],[169.05,4.1156],[169.06,2.5985],[169.18,32.71228125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419978720,[[168.98,7.28175956],[168.96,2.9632],[168.93,2.74],[168.92,17.56816501],[168.87,2.37188125]],[[169.01,2.9625],[169.04,7.28175956],[169.05,4.1156],[169.06,2.5985],[169.18,32.71228125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419978922,[[168.98,7.28175956],[168.96,2.9632],[168.93,2.74],[168.92,17.56816501],[168.59,92.41426806]],[[169.01,2.9625],[169.04,7.28175956],[169.05,4.1156],[169.06,2.5985],[169.18,32.71228125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419979122,[[168.98,7.28175956],[168.96,2.9632],[168.93,2.74],[168.92,17.56816501],[168.87,2.37188168]],[[169.01,2.9625],[169.04,7.28175956],[169.05,4.1156],[169.06,2.5985],[169.18,32.71228125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419979425,[[168.98,7.28175956],[168.96,2.9632],[168.93,2.74],[168.92,17.56816501],[168.6,92.41426806]],[[169.01,2.9625],[169.04,7.28175956],[169.05,4.1156],[169.06,2.5985],[169.18,32.71228125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419979621,[[168.98,7.28175956],[168.96,2.9632],[168.93,2.74],[168.92,17.56816501],[168.6,82.59088311]],[[169.01,2.9625],[169.04,7.28175956],[169.05,4.1156],[169.06,2.5985],[169.18,32.71228125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419979926,[[168.98,7.28175956],[168.96,2.9632],[168.93,2.74],[168.92,17.56816501],[168.87,2.37188168]],[[169.01,2.9625],[169.04,7.28175956],[169.05,4.1156],[169.06,2.5985],[169.15,21.8081875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419980129,[[168.98,7.28175956],[168.96,2.9632],[168.93,2.74],[168.92,17.56816501],[168.88,2.37188168]],[[169.01,2.9625],[169.04,7.28175956],[169.05,4.1156],[169.06,2.5985],[169.15,21.8081875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419980425,[[168.98,7.28175956],[168.93,2.74],[168.92,2.92497951],[168.82,8.8968],[168.78,18.78]],[[169.05,4.1156],[169.06,2.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419980426,[[168.98,7.28175956],[168.93,2.74],[168.92,2.92497951],[168.82,8.8968],[168.78,18.78]],[[169.02,2.9622],[169.05,8.65735956],[169.06,5.3385],[169.12,5.9212],[169.13,8.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419980619,[[168.98,7.28175956],[168.93,2.74],[168.92,2.92497951],[168.87,5.75276914],[168.82,8.8968]],[[169.02,2.9622],[169.05,8.65735956],[169.06,5.3385],[169.12,5.9212],[169.13,8.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419980620,[[168.98,7.28175956],[168.93,2.74],[168.92,2.92497951],[168.87,5.75276914],[168.82,8.8968]],[[169.02,2.9622],[169.05,8.65735956],[169.06,5.3385],[169.07,34.49129407],[169.12,5.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419980821,[[168.98,7.28175956],[168.93,2.74],[168.92,2.92497951],[168.82,8.8968],[168.77,4.44660001]],[[169.02,2.9622],[169.05,8.65735956],[169.06,5.3385],[169.07,34.49129407],[169.12,5.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419981017,[[168.98,7.28175956],[168.97,2.963],[168.93,2.74],[168.92,2.92497951],[168.82,8.8968]],[[169.02,2.9622],[169.05,8.65735956],[169.06,5.3385],[169.07,34.49129407],[169.12,5.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419981329,[[168.98,7.28175956],[168.93,2.74],[168.87,5.75251616],[168.82,8.8968],[168.65,75.39254597]],[[169.04,7.28175956],[169.05,1.3756],[169.06,5.3385],[169.07,34.49129407],[169.12,5.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419981626,[[168.98,7.28175956],[168.93,2.74],[168.82,8.8968],[168.77,4.44660001],[168.75,8.23703837]],[[169.04,7.28175956],[169.05,1.3756],[169.06,5.3385],[169.07,34.49129407],[169.12,5.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419981627,[[168.98,7.28175956],[168.93,2.74],[168.82,8.8968],[168.77,4.44660001],[168.75,8.23703837]],[[169.0,2.9625],[169.04,7.28175956],[169.05,1.3756],[169.06,5.3385],[169.07,34.49129407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419981832,[[168.98,7.28175956],[168.97,2.9629],[168.93,2.74],[168.87,5.75309757],[168.82,8.8968]],[[169.04,7.28175956],[169.05,1.3756],[169.06,5.3385],[169.07,34.49129407],[169.14,3.02417347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419982018,[[168.98,7.28175956],[168.97,2.74],[168.92,2.92231127],[168.82,26.6768],[168.78,1.0]],[[169.03,2.9621],[169.04,7.28175956],[169.05,1.3756],[169.06,5.3385],[169.07,34.49129407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419982219,[[168.98,7.28175956],[168.97,2.74],[168.92,2.92231127],[168.87,5.7529817],[168.82,26.6768]],[[169.03,2.9621],[169.04,7.28175956],[169.05,1.3756],[169.06,5.3385],[169.07,34.49129407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419982425,[[168.98,10.24455956],[168.97,2.74],[168.92,2.92231127],[168.82,26.6768],[168.65,75.39254597]],[[169.03,2.9621],[169.04,7.28175956],[169.05,1.3756],[169.06,5.3385],[169.07,34.49129407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419982622,[[168.98,10.24455956],[168.97,2.74],[168.92,2.92231127],[168.87,5.75343774],[168.82,26.6768]],[[169.03,2.9621],[169.04,7.28175956],[169.05,1.3756],[169.06,5.3385],[169.07,34.49129407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419982819,[[168.98,10.24455956],[168.97,2.74],[168.92,2.92231127],[168.82,26.6768],[168.65,75.39254597]],[[169.03,2.9621],[169.05,8.65735956],[169.06,5.3385],[169.07,34.49129407],[169.28,97.41998184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419983021,[[168.98,10.24455956],[168.97,2.74],[168.92,2.92231127],[168.87,5.75342166],[168.82,26.6768]],[[169.03,2.9621],[169.05,8.65735956],[169.06,5.3385],[169.07,34.49129407],[169.28,97.41998184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419983223,[[168.98,10.24455956],[168.97,2.74],[168.92,2.92231127],[168.88,5.753706],[168.82,26.6768]],[[169.03,2.9621],[169.05,8.65735956],[169.06,5.3385],[169.07,34.49129407],[169.28,97.41998184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419983422,[[168.98,10.24455956],[168.97,2.74],[168.92,2.92231127],[168.82,26.6768],[168.65,68.82573593]],[[169.03,2.9621],[169.05,8.65735956],[169.06,5.3385],[169.28,13.20447427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419983627,[[168.98,10.24455956],[168.97,2.74],[168.92,2.92231127],[168.87,5.75399698],[168.82,26.6768]],[[169.03,2.9621],[169.05,8.65735956],[169.06,5.3385],[169.22,283.69593244],[169.23,22.79670872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419983933,[[168.98,10.24455956],[168.97,2.74],[168.92,2.92231127],[168.82,26.6768],[168.68,55.06058874]],[[169.03,2.9621],[169.05,8.65735956],[169.06,5.3385],[169.22,283.69593244],[169.23,22.79670872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419983934,[[168.98,10.24455956],[168.97,2.74],[168.92,2.92231127],[168.82,26.6768],[168.68,55.06058874]],[[169.03,2.9621],[169.05,8.65735956],[169.06,5.3385],[169.21,34.61241224],[169.22,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419984125,[[168.98,10.24455956],[168.97,2.74],[168.92,2.92231127],[168.87,5.75397822],[168.82,26.6768]],[[169.03,2.9621],[169.05,8.65735956],[169.06,5.3385],[169.21,25.8085188],[169.22,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419984428,[[168.98,10.24455956],[168.97,2.74],[168.92,2.92231127],[168.88,5.75397822],[168.82,26.6768]],[[169.03,2.9621],[169.05,8.65735956],[169.06,5.3385],[169.21,25.8085188],[169.22,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419984630,[[168.98,10.24455956],[168.97,2.74],[168.92,2.92231127],[168.82,26.6768],[168.65,68.82573593]],[[169.03,2.9621],[169.05,8.65735956],[169.06,5.3385],[169.21,25.8085188],[169.22,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419984835,[[168.98,10.24455956],[168.97,2.74],[168.92,2.92231127],[168.87,5.75455823],[168.82,26.6768]],[[169.03,2.9621],[169.05,8.65735956],[169.06,5.3385],[169.21,25.8085188],[169.22,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419985018,[[168.98,10.24455956],[168.97,2.74],[168.92,2.92231127],[168.88,5.75455823],[168.82,26.6768]],[[169.03,2.9621],[169.05,8.65735956],[169.06,5.3385],[169.21,25.8085188],[169.22,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419985217,[[168.98,10.24455956],[168.97,2.74],[168.92,2.92231127],[168.82,26.6768],[168.65,75.39254597]],[[169.03,2.9621],[169.05,8.65735956],[169.06,5.3385],[169.21,25.8085188],[169.22,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419985423,[[168.98,10.24455956],[168.97,2.74],[168.92,2.92231127],[168.87,5.75491973],[168.82,26.6768]],[[169.03,2.9621],[169.05,8.65735956],[169.06,5.3385],[169.21,25.8085188],[169.22,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419985618,[[168.98,10.24455956],[168.97,2.74],[168.92,2.92231127],[168.88,5.75491973],[168.82,26.6768]],[[169.03,2.9621],[169.05,8.65735956],[169.06,5.3385],[169.21,25.8085188],[169.22,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419985824,[[168.98,10.24455956],[168.97,2.74],[168.92,2.92231127],[168.82,26.6768],[168.65,68.82573593]],[[169.03,2.9621],[169.05,8.65735956],[169.06,5.3385],[169.21,25.8085188],[169.22,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419986125,[[168.98,10.24455956],[168.97,2.74],[168.92,2.92231127],[168.87,5.75516358],[168.82,26.6768]],[[169.03,2.9621],[169.05,8.65735956],[169.06,5.3385],[169.21,25.8085188],[169.22,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419986326,[[168.98,10.24455956],[168.97,2.74],[168.92,2.92231127],[168.88,5.75516358],[168.82,26.6768]],[[169.03,2.9621],[169.05,8.65735956],[169.06,5.3385],[169.21,25.8085188],[169.22,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419986527,[[168.98,10.24455956],[168.97,2.74],[168.92,2.92231127],[168.82,26.6768],[168.65,75.39254597]],[[169.03,2.9621],[169.05,8.65735956],[169.06,5.3385],[169.21,25.8085188],[169.22,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419986824,[[168.98,10.24455956],[168.97,2.74],[168.92,2.92231127],[168.87,5.75589462],[168.82,26.6768]],[[169.03,2.9621],[169.05,8.65735956],[169.06,5.3385],[169.21,25.8085188],[169.22,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419987028,[[168.98,10.24455956],[168.97,2.74],[168.92,2.92231127],[168.88,5.75589462],[168.82,26.6768]],[[169.03,2.9621],[169.05,8.65735956],[169.06,5.3385],[169.21,25.8085188],[169.22,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419987224,[[168.98,7.28175956],[168.97,2.74],[168.92,2.92231127],[168.83,63.34561106],[168.82,8.8968]],[[169.05,8.65735956],[169.06,2.5985],[169.16,42.66],[169.19,17.79],[169.21,25.8085188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419987532,[[169.0,7.28175956],[168.99,2.9625],[168.97,2.74],[168.94,18.22141651],[168.92,2.92231127]],[[169.06,2.5985],[169.16,42.66],[169.19,17.79],[169.21,25.8085188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419987533,[[169.0,7.28175956],[168.99,2.9625],[168.97,2.74],[168.94,18.22141651],[168.92,2.92231127]],[[169.04,2.9619],[169.06,2.5985],[169.07,7.28175956],[169.08,2.74],[169.16,42.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419987739,[[169.0,7.28175956],[168.99,2.9625],[168.97,2.74],[168.94,18.22141651],[168.92,2.92231127]],[[169.04,2.9619],[169.06,2.5985],[169.07,7.28175956],[169.08,2.74],[169.11,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419988033,[[169.0,7.28175956],[168.99,2.9625],[168.97,2.74],[168.94,18.22141651],[168.92,2.92231127]],[[169.03,2.962],[169.06,2.5985],[169.07,7.28175956],[169.08,2.74],[169.11,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419988334,[[169.0,7.28175956],[168.99,2.9625],[168.97,2.74],[168.94,18.22141651],[168.92,2.92231127]],[[169.03,2.962],[169.06,2.5985],[169.07,7.28175956],[169.08,37.10955009],[169.11,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419994932,[[169.02,7.28175956],[168.99,2.9625],[168.97,2.74],[168.94,18.22141651],[168.92,2.92231127]],[[169.04,2.9619],[169.06,2.5985],[169.07,7.28175956],[169.08,37.10955009],[169.11,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419995329,[[169.03,7.28175956],[168.97,2.74],[168.94,18.22141651],[168.92,2.92231127],[168.79,4.44660001]],[[169.08,41.65130965],[169.11,1.3399],[169.19,57.3781875],[169.39,5.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419995522,[[169.03,7.28175956],[168.97,2.74],[168.94,18.22141651],[168.92,2.92231127],[168.82,49.22946442]],[[169.08,41.65130965],[169.11,1.3399],[169.19,57.3781875],[169.39,5.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419995523,[[169.03,7.28175956],[168.97,2.74],[168.94,18.22141651],[168.92,2.92231127],[168.82,49.22946442]],[[169.06,2.9616],[169.08,41.65130965],[169.1,5.4317],[169.11,1.3399],[169.19,35.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419995728,[[169.03,7.28175956],[169.01,2.74],[168.94,18.22141651],[168.92,2.92231127],[168.82,49.22946442]],[[169.06,2.9616],[169.08,41.65130965],[169.1,5.4317],[169.11,1.3399],[169.19,35.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419995932,[[169.03,7.28175956],[169.01,2.74],[168.94,18.22141651],[168.92,2.92231127],[168.82,53.67606443]],[[169.06,2.9616],[169.08,41.65130965],[169.1,5.4317],[169.11,1.3399],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419996126,[[169.03,7.28175956],[169.01,2.74],[168.94,18.22141651],[168.92,2.92231127],[168.82,49.22946442]],[[169.06,2.9616],[169.08,41.65130965],[169.1,5.4317],[169.11,1.3399],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419996334,[[169.03,7.28175956],[169.01,2.74],[168.95,2.37123701],[168.94,18.22141651],[168.92,2.92231127]],[[169.06,2.9616],[169.08,41.65130965],[169.1,5.4317],[169.11,1.3399],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419996533,[[169.03,7.28175956],[169.01,2.74],[168.94,18.22141651],[168.92,2.92231127],[168.66,6.56681004]],[[169.06,2.9616],[169.08,41.65130965],[169.1,5.4317],[169.11,1.3399],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419996728,[[169.03,7.28175956],[169.01,2.74],[168.95,2.37123903],[168.94,18.22141651],[168.92,2.92231127]],[[169.06,2.9616],[169.08,41.65130965],[169.1,5.4317],[169.11,1.3399],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419996930,[[169.03,7.28175956],[169.01,2.74],[168.94,18.22141651],[168.92,2.92231127],[168.65,6.56681004]],[[169.06,2.9616],[169.08,41.65130965],[169.1,5.4317],[169.11,1.3399],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419997129,[[169.03,7.28175956],[169.01,5.7023],[168.95,2.37123903],[168.94,18.22141651],[168.92,2.92231127]],[[169.06,2.9616],[169.08,41.65130965],[169.1,5.4317],[169.11,1.3399],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419997330,[[169.03,7.28175956],[169.01,5.7023],[168.94,18.22141651],[168.92,2.92231127],[168.64,6.56681004]],[[169.06,2.9616],[169.08,41.65130965],[169.1,5.4317],[169.11,1.3399],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419997530,[[169.03,7.28175956],[169.01,5.7023],[168.95,2.37123701],[168.94,18.22141651],[168.92,2.92231127]],[[169.06,2.9616],[169.08,41.65130965],[169.1,5.4317],[169.11,1.3399],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419997732,[[169.03,7.28175956],[169.01,5.7023],[168.94,18.22141651],[168.92,2.92231127],[168.66,6.56681004]],[[169.06,2.9616],[169.08,41.65130965],[169.1,5.4317],[169.11,1.3399],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419997932,[[169.03,7.28175956],[169.01,5.7023],[168.95,2.37123701],[168.94,18.22141651],[168.92,2.92231127]],[[169.06,2.9616],[169.08,41.65130965],[169.1,5.4317],[169.11,1.3399],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419998240,[[169.03,7.28175956],[169.01,5.7023],[168.94,18.22141651],[168.92,2.92231127],[168.69,99.54351763]],[[169.06,2.9616],[169.08,41.65130965],[169.1,2.6917],[169.11,1.3399],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419998539,[[169.03,7.28175956],[169.01,5.7023],[168.95,2.37123701],[168.94,18.22141651],[168.92,2.92231127]],[[169.06,2.9616],[169.08,41.65130965],[169.1,2.6917],[169.11,4.0799],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419998738,[[169.03,7.28175956],[169.01,5.7023],[168.94,18.22141651],[168.92,2.92231127],[168.64,6.56681004]],[[169.06,2.9616],[169.08,41.65130965],[169.1,2.6917],[169.11,4.0799],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419998939,[[169.03,7.28175956],[169.01,5.7023],[168.95,2.37123501],[168.94,18.22141651],[168.92,2.92231127]],[[169.06,2.9616],[169.08,41.65130965],[169.1,2.6917],[169.11,4.0799],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419999139,[[169.03,7.28175956],[169.01,5.7023],[168.94,18.22141651],[168.92,2.92231127],[168.77,42.96069895]],[[169.05,2.9617],[169.08,41.65130965],[169.1,2.6917],[169.11,4.0799],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419999341,[[169.02,7.28175956],[169.01,5.7023],[168.95,2.37123744],[168.94,18.22141651],[168.92,2.92231127]],[[169.05,2.9617],[169.08,41.65130965],[169.1,2.6917],[169.11,4.0799],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419999538,[[169.02,7.28175956],[169.01,5.7023],[168.94,18.22141651],[168.92,2.92231127],[168.65,6.56681004]],[[169.05,2.9617],[169.08,41.65130965],[169.1,2.6917],[169.11,4.0799],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419999838,[[169.02,7.28175956],[169.01,5.7023],[168.95,2.37123744],[168.94,18.22141651],[168.92,2.92231127]],[[169.05,2.9617],[169.08,41.65130965],[169.1,2.6917],[169.11,4.0799],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420000039,[[169.02,7.28175956],[169.01,5.7023],[168.94,18.22141651],[168.92,2.92231127],[168.65,6.56681004]],[[169.05,2.9617],[169.08,41.65130965],[169.1,2.6917],[169.11,4.0799],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420000235,[[169.02,7.28175956],[169.01,5.7023],[168.95,2.37123789],[168.94,18.22141651],[168.92,2.92231127]],[[169.05,2.9617],[169.08,41.65130965],[169.1,2.6917],[169.11,4.0799],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420000436,[[169.02,7.28175956],[169.01,5.7023],[168.94,18.22141651],[168.92,2.92231127],[168.65,6.56681004]],[[169.05,2.9617],[169.08,41.65130965],[169.1,2.6917],[169.11,4.0799],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420000744,[[169.02,7.28175956],[169.01,5.7023],[168.95,2.37123789],[168.94,18.22141651],[168.92,2.92231127]],[[169.05,2.9617],[169.08,41.65130965],[169.1,2.6917],[169.11,4.0799],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420000930,[[169.02,7.28175956],[169.01,5.7023],[168.94,18.22141651],[168.92,2.92231127],[168.65,6.56681004]],[[169.05,2.9617],[169.08,41.65130965],[169.1,2.6917],[169.11,4.0799],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420001131,[[169.02,7.28175956],[169.01,5.7023],[168.94,18.22141651],[168.92,2.92231127],[168.78,1.0]],[[169.05,2.9617],[169.08,41.65130965],[169.1,2.6917],[169.11,4.0799],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420002035,[[169.02,7.28175956],[169.01,5.7023],[168.95,2.37131655],[168.94,18.22141651],[168.92,2.92231127]],[[169.05,2.9617],[169.08,41.65130965],[169.1,2.6917],[169.11,4.0799],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420002226,[[169.02,7.28175956],[169.01,5.7023],[168.94,18.22141651],[168.92,2.92231127],[168.65,6.56681004]],[[169.05,2.9617],[169.08,41.65130965],[169.1,2.6917],[169.11,4.0799],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420002432,[[169.02,7.28175956],[169.01,5.7023],[168.94,18.22141651],[168.92,2.92231127],[168.64,6.56681004]],[[169.05,2.9617],[169.08,41.65130965],[169.1,2.6917],[169.11,4.0799],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420002632,[[169.02,7.28175956],[169.01,5.7023],[168.95,2.37131853],[168.94,18.22141651],[168.92,2.92231127]],[[169.05,2.9617],[169.08,41.65130965],[169.1,2.6917],[169.11,4.0799],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420002835,[[169.02,7.28175956],[169.01,5.7023],[168.94,18.22141651],[168.92,2.92231127],[165.81,44.79498999]],[[169.05,2.9617],[169.08,41.65130965],[169.1,2.6917],[169.11,4.0799],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420003037,[[169.02,7.28175956],[169.01,5.7023],[168.95,2.37131853],[168.94,18.22141651],[168.92,2.92231127]],[[169.05,2.9617],[169.08,41.65130965],[169.1,2.6917],[169.11,4.0799],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420003331,[[169.02,7.28175956],[169.01,5.7023],[168.94,18.22141651],[168.92,2.92231127],[167.68,47.16361878]],[[169.05,2.9617],[169.08,41.65130965],[169.1,2.6917],[169.11,4.0799],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420003530,[[169.02,7.28175956],[169.01,5.7023],[168.94,18.22141651],[168.92,2.92231127],[168.85,17.78]],[[169.05,2.9617],[169.08,41.65130965],[169.1,2.6917],[169.11,4.0799],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420005543,[[169.02,7.28175956],[169.01,5.7023],[168.94,18.22141651],[168.92,2.92231127],[168.88,42.66]],[[169.05,2.9617],[169.08,41.65130965],[169.1,2.6917],[169.11,4.0799],[169.14,2.92534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420007639,[[169.04,7.28175956],[169.02,2.962],[169.01,2.74],[168.94,24.14861651],[168.92,2.92231127]],[[169.07,2.9614],[169.08,34.36955009],[169.1,9.97345956],[169.11,4.0799],[169.2,23.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420007947,[[169.05,7.28175956],[169.02,2.962],[169.01,2.74],[168.94,24.14861651],[168.92,2.92231127]],[[169.07,2.9614],[169.08,34.36955009],[169.1,9.97345956],[169.11,4.0799],[169.2,23.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420008439,[[169.06,7.28175956],[169.04,2.9617],[169.01,2.74],[168.95,5.77451665],[168.94,24.14861651]],[[169.09,2.9611],[169.1,2.6917],[169.11,8.62165956],[169.13,2.74],[169.18,5.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420008636,[[169.06,7.28175956],[169.04,2.9617],[169.01,2.74],[168.94,24.14861651],[168.89,22.22660001]],[[169.09,2.9611],[169.1,2.6917],[169.11,1.3399],[169.13,10.02175956],[169.18,5.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420011347,[[169.06,7.28175956],[169.05,2.74],[169.04,2.9617],[168.94,24.14861651],[168.89,22.22660001]],[[169.09,2.9611],[169.13,7.28175956],[169.18,5.9191],[169.27,38.88970466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420011647,[[169.06,7.28175956],[169.05,2.74],[169.04,2.9617],[168.95,5.77476867],[168.94,24.14861651]],[[169.09,2.9611],[169.13,7.28175956],[169.18,5.9191],[169.27,38.88970466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420011648,[[169.06,7.28175956],[169.05,2.74],[169.04,2.9617],[168.95,5.77476867],[168.94,24.14861651]],[[169.09,2.9611],[169.13,7.28175956],[169.15,2.74],[169.17,3.9969],[169.18,5.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420011847,[[169.06,7.28175956],[169.05,2.74],[169.04,2.9617],[168.96,5.77476867],[168.94,24.14861651]],[[169.09,2.9611],[169.13,7.28175956],[169.15,2.74],[169.17,3.9969],[169.18,5.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420012051,[[169.06,7.28175956],[169.05,2.74],[169.04,2.9617],[168.94,24.14861651],[168.66,6.56681004]],[[169.09,2.9611],[169.13,7.28175956],[169.15,2.74],[169.17,3.9969],[169.18,5.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420012242,[[169.06,7.28175956],[169.05,2.74],[169.04,2.9617],[168.95,5.77477243],[168.94,24.14861651]],[[169.09,2.9611],[169.13,7.28175956],[169.15,2.74],[169.17,3.9969],[169.18,5.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420012435,[[169.06,7.28175956],[169.05,2.74],[169.04,2.9617],[168.96,5.77477243],[168.94,24.14861651]],[[169.09,2.9611],[169.13,7.28175956],[169.15,2.74],[169.17,3.9969],[169.18,5.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420012641,[[169.06,7.28175956],[169.05,2.74],[169.04,2.9617],[168.94,24.14861651],[168.67,6.56681004]],[[169.09,2.9611],[169.13,7.28175956],[169.15,2.74],[169.17,3.9969],[169.18,5.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420012846,[[169.06,7.28175956],[169.05,2.74],[168.95,5.77419577],[168.94,24.14861651],[168.66,6.56681004]],[[169.13,7.28175956],[169.15,2.74],[169.17,3.9969],[169.18,5.9191],[169.22,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420013153,[[169.08,7.28175956],[169.06,2.9614],[169.05,2.74],[169.01,2.97053551],[168.96,5.77419577]],[[169.11,2.9606],[169.13,7.28175956],[169.15,2.74],[169.17,3.9969],[169.18,40.36282753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420013347,[[169.08,7.28175956],[169.06,2.9614],[169.05,2.74],[169.01,2.97053551],[168.83,8.83161106]],[[169.11,2.9606],[169.13,7.28175956],[169.17,3.9969],[169.18,40.36282753],[169.34,13.23604648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420013549,[[169.08,7.28175956],[169.06,2.9614],[169.05,2.74],[169.01,2.97053551],[168.83,8.83161106]],[[169.11,2.9606],[169.13,7.28175956],[169.16,2.74],[169.17,3.9969],[169.18,40.36282753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420013951,[[169.08,7.28175956],[169.06,2.9614],[169.05,2.74],[169.01,2.97053551],[168.83,2.90561106]],[[169.11,2.9606],[169.13,7.28175956],[169.16,2.74],[169.17,3.9969],[169.18,40.36282753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420016448,[[169.08,10.24285956],[169.05,2.74],[169.01,2.97053551],[168.98,5.9257],[168.94,18.22141651]],[[169.13,2.9604],[169.15,7.28175956],[169.17,3.9969],[169.18,34.44372753],[169.23,8.85187603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420016649,[[169.08,10.24285956],[169.05,2.74],[169.01,2.97053551],[168.98,5.9257],[168.94,18.22141651]],[[169.13,2.9604],[169.15,7.28175956],[169.17,6.7369],[169.18,34.44372753],[169.23,8.85187603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420017053,[[169.08,7.28175956],[169.07,2.9612],[169.05,2.74],[169.01,2.97053551],[168.98,5.9257]],[[169.12,2.9604],[169.15,7.28175956],[169.17,6.7369],[169.18,34.44372753],[169.23,8.85187603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420019550,[[169.1,7.28175956],[169.05,2.74],[169.01,2.97053551],[168.98,5.9257],[168.7,68.82573593]],[[169.15,7.28175956],[169.17,6.7369],[169.18,34.44372753],[169.23,8.85187603],[169.26,21.8081875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420019751,[[169.1,7.28175956],[169.05,2.74],[169.01,2.97053551],[168.98,5.9257],[168.82,46.04989385]],[[169.16,7.28175956],[169.17,6.7369],[169.18,34.44372753],[169.23,8.85187603],[169.26,21.8081875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420020056,[[169.1,7.28175956],[169.05,2.74],[169.01,2.97053551],[168.98,5.9257],[168.93,8.8911]],[[169.16,7.28175956],[169.17,6.7369],[169.18,34.44372753],[169.23,8.85187603],[169.26,21.8081875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420054296,[[169.1,10.24245956],[169.07,2.72],[169.01,8.89077718],[168.95,5.76053261],[168.93,26.6711]],[[169.14,2.9601],[169.16,7.28175956],[169.17,2.6767],[169.19,4.0442],[169.2,5.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420114121,[[169.13,7.28175956],[169.1,2.9607],[169.09,2.72],[169.06,27.7117953],[169.02,0.66333702]],[[169.15,2.96],[169.17,2.6767],[169.19,36.19013304],[169.25,5.9167],[169.26,21.92094095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420159766,[[169.1,10.24235956],[169.07,2.72],[169.06,27.7117953],[169.01,8.92271113],[168.96,4.44440213]],[[169.14,2.9601],[169.16,2.72],[169.17,9.95845956],[169.19,26.18837348],[169.27,26.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420216107,[[169.08,7.28175956],[169.07,2.9613],[169.06,2.72],[169.0,5.7667514],[168.99,5.9252]],[[169.12,2.9605],[169.14,8.56365956],[169.15,2.72],[169.17,2.6767],[169.19,30.78277348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420312468,[[169.11,1.48088133],[169.1,10.24255956],[169.09,2.7],[169.03,30.62470856],[169.02,5.9241]],[[169.15,2.96],[169.17,24.86713543],[169.18,9.90405956],[169.2,2.7],[169.21,1.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420355919,[[169.13,7.28175956],[169.11,2.9606],[169.1,2.7],[169.03,2.90618762],[169.02,5.9241]],[[169.16,2.9598],[169.18,2.6223],[169.19,7.28175956],[169.21,28.90179983],[169.24,8.86905754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420421767,[[169.16,7.28175956],[169.14,2.96],[169.12,27.70606288],[169.1,2.7],[169.05,5.9232]],[[169.2,2.9591],[169.21,4.0422],[169.22,7.28175956],[169.23,27.503619],[169.28,5.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420454689,[[169.09,2.9609],[169.08,7.28175956],[169.04,2.7],[169.01,2.95043713],[169.0,49.21917152]],[[169.15,10.24175956],[169.16,1.3119],[169.17,5.2591],[169.23,24.858019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420504548,[[169.09,9.96175956],[169.03,5.9238],[169.01,2.95043713],[168.94,17.78],[168.88,17.35049087]],[[169.14,2.9601],[169.16,8.59365956],[169.17,2.5791],[169.19,2.68],[169.3,26.56486914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420602624,[[168.94,7.28175956],[168.93,2.9636],[168.89,2.68],[168.85,22.12989283],[168.84,5.9304]],[[168.97,1.2737],[168.98,2.963],[168.99,2.68],[169.0,7.28175956],[169.01,36.0952786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420640066,[[169.03,7.28175956],[169.02,2.962],[168.98,2.68],[168.94,2.89231405],[168.88,36.91192355]],[[169.07,4.2227],[169.08,2.68],[169.09,7.28175956],[169.11,1.2546],[169.23,68.59997716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420667481,[[169.03,7.28175956],[169.02,2.9621],[168.98,2.68],[168.94,8.81921405],[168.9,5.75491923]],[[169.06,2.9615],[169.07,1.2614],[169.09,9.96175956],[169.11,1.2546],[169.16,14.1318666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420706810,[[169.06,10.24315956],[169.02,2.68],[168.97,5.9259],[168.94,20.67231405],[168.88,4.44899393]],[[169.1,2.9608],[169.11,7.28175956],[169.14,3.9476],[169.16,2.5537],[169.17,24.86954037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420798306,[[169.04,10.24355956],[169.02,2.66],[168.99,27.72437498],[168.96,5.9264],[168.91,8.892]],[[169.07,2.9614],[169.09,1.3479],[169.1,8.57645956],[169.12,2.66],[169.14,1.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420842334,[[169.1,7.28175956],[169.07,30.37217568],[169.03,8.86751861],[168.96,73.76360171],[168.68,88.90362345]],[[169.15,2.9599],[169.17,7.28175956],[169.18,1.2705],[169.19,28.78288433],[169.2,5.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420879367,[[169.09,12.90265956],[169.07,27.71217568],[168.97,10.37020171],[168.95,17.79],[168.88,6.17495712]],[[169.13,2.9604],[169.15,7.28175956],[169.18,1.2705],[169.19,3.9167],[169.21,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420915996,[[169.12,7.28175956],[169.11,2.9606],[169.1,2.66],[169.03,2.92124831],[168.99,4.44413528]],[[169.15,2.9599],[169.18,1.2705],[169.19,8.53845956],[169.2,2.66],[169.28,32.8360484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730420972640,[[169.11,10.24225956],[169.08,2.66],[169.06,27.71348158],[169.03,2.99211066],[168.98,17.79]],[[169.15,5.519],[169.17,9.94175956],[169.21,1.3417],[169.22,30.77826513],[169.23,8.24215257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730421011362,[[169.06,34.99524114],[169.05,2.66],[168.94,2.89231405],[168.92,69.97798051],[168.88,17.33778174]],[[169.12,7.28175956],[169.13,1.2522],[169.14,1.2619],[169.15,1.3215],[169.2,5.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730421059491,[[169.11,2.9605],[169.1,7.28175956],[169.08,2.66],[169.04,27.71800095],[169.03,8.92825181]],[[169.15,4.2891],[169.16,32.14948548],[169.18,2.6078],[169.19,2.66],[169.23,8.24215257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730421101341,[[169.03,10.24365956],[169.01,2.66],[168.94,8.81951405],[168.92,8.8918],[168.87,4.44478736]],[[169.07,2.9614],[169.1,1.2689],[169.11,8.55475956],[169.12,2.66],[169.13,1.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730421153571,[[169.06,2.9614],[169.04,9.94175956],[169.02,27.71935119],[168.97,5.926],[168.94,45.53227559]],[[169.09,2.961],[169.11,7.28175956],[169.14,1.3647],[169.15,1.3401],[169.16,27.52772592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730421256166,[[168.68,7.28175956],[168.67,2.9682],[168.62,2.66],[168.58,5.9397],[168.56,5.74834989]],[[168.71,2.9678],[168.73,2.66],[168.74,7.28175956],[168.79,2.5974],[168.81,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730421285086,[[168.68,2.968],[168.67,7.28175956],[168.64,2.68],[168.58,1.48476912],[168.57,5.9401]],[[168.71,2.9676],[168.73,13.82445956],[168.8,5.9323],[168.85,8.23334645],[168.86,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730421304804,[[168.75,7.28175956],[168.7,2.7],[168.65,8.83389127],[168.59,32.45075334],[168.53,67.73270706]],[[168.78,5.4171],[168.79,8.66025956],[168.84,24.91789789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730421346638,[[168.65,7.28175956],[168.61,2.74],[168.6,5.9389],[168.58,3.02391887],[168.54,60.55]],[[168.71,2.6359],[168.74,7.28175956],[168.77,7.2122],[168.83,17.78],[168.85,24.02235446]]]
["bitfinex-derivatives","SOLF0:USTF0",1730421424715,[[168.7,12.90955956],[168.64,5.9375],[168.6,27.78318675],[168.58,20.85391887],[168.52,4.454525]],[[168.72,2.9674],[168.75,7.28175956],[168.76,4.0571],[168.8,27.62389687],[168.93,4.63997638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730421449031,[[168.63,7.28175956],[168.59,2.7279],[168.58,2.66],[168.37,4.454525],[167.99,162.60621288]],[[168.69,7.28175956],[168.7,5.3461],[168.72,1.381],[168.78,5.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1730421486463,[[168.56,2.9702],[168.54,7.28175956],[168.51,2.7],[168.48,1.3345],[168.47,46.12850086]],[[168.59,2.9698],[168.6,7.28175956],[168.61,2.72],[168.63,1.307],[168.64,2.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730421533006,[[168.48,7.28175956],[168.46,2.9719],[168.44,2.66],[168.4,6.94372173],[168.36,5.7609391]],[[168.49,2.9716],[168.54,9.94175956],[168.56,1.2815],[168.57,2.6261],[168.58,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730421610580,[[168.57,7.28175956],[168.53,2.66],[168.47,8.97927058],[168.46,2.515]],[[168.62,2.6408],[168.63,11.23515956],[168.64,34.46219812],[168.69,5.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1730421643998,[[168.7,7.28175956],[168.67,2.9683],[168.65,2.66],[168.62,4.0416],[168.59,15.29600468]],[[168.74,7.28175956],[168.75,6.5808],[168.78,8.8996],[168.84,8.21123148],[168.88,75.63346421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730421698632,[[168.87,10.24645956],[168.82,3.8319],[168.81,2.66],[168.76,22.75630059],[168.75,3.02022714]],[[168.91,2.9641],[168.92,2.66],[168.93,7.28175956],[168.95,10.76293148],[168.97,23.20041728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730421750093,[[168.93,2.9637],[168.92,7.28175956],[168.87,2.66],[168.84,2.9638047],[168.83,5.9308]],[[168.95,2.9634],[168.98,7.28175956],[168.99,2.66],[169.0,3.9001],[169.05,8.25178039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730421872988,[[168.83,2.9655],[168.82,7.28175956],[168.77,3.9677],[168.76,2.7366],[168.75,18.58236235]],[[168.86,10.24685956],[168.89,1.3827],[168.9,2.66],[168.93,2.6889],[168.96,5.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730421934443,[[168.78,2.66],[168.76,18.769646],[168.75,18.58236235],[168.74,7.28175956],[168.7,5.9355]],[[168.81,10.24775956],[168.87,1.2994],[168.88,5.2189],[168.91,5.9285],[168.94,35.05465371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730421993685,[[168.71,10.24915956],[168.67,2.66],[168.64,3.875],[168.61,29.62642914],[168.51,257.82199772]],[[168.75,2.9669],[168.76,7.28175956],[168.79,6.6151],[168.85,5.9306],[168.89,29.07274171]]]
["bitfinex-derivatives","SOLF0:USTF0",1730422036222,[[168.99,2.9627],[168.98,7.28175956],[168.94,2.66],[168.92,2.6358],[168.91,1.345]],[[169.02,2.9623],[169.03,1.2555],[169.04,1.3559],[169.05,7.28175956],[169.06,1.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730422088460,[[168.92,10.24555956],[168.86,2.72],[168.85,1.2644],[168.84,8.94549194],[168.83,1.2914]],[[168.95,2.9635],[168.98,10.00175956],[169.0,1.3438],[169.01,7.2619],[169.07,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730422161318,[[169.09,7.28175956],[169.08,2.9611],[169.07,2.6429],[169.06,2.74],[168.93,5.34533848]],[[169.11,2.9606],[169.14,7.28175956],[169.16,2.74],[169.2,3.9191],[169.21,8.23260069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730422198956,[[169.16,7.28175956],[169.14,2.74],[169.13,2.9601],[169.08,1.3373],[169.07,1.2863]],[[169.17,2.9595],[169.22,2.6918],[169.23,1.2615],[169.24,15.51436025],[169.25,5.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730422233493,[[169.15,10.24155956],[169.14,2.7],[169.09,1.2724],[169.08,20.442022],[169.04,6.57804941]],[[169.19,2.9593],[169.21,7.28175956],[169.22,2.6918],[169.23,1.2615],[169.24,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730422289629,[[169.19,10.24075956],[169.17,2.7],[169.16,1.3468],[169.12,1.2832],[169.04,42.62]],[[169.23,2.9586],[169.25,46.02408935],[169.26,2.5597],[169.29,14.14760069],[169.31,21.95360184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730422324556,[[169.26,9.94175956],[169.25,2.9581],[169.23,1.2692],[169.18,1.3075],[169.01,4.44314842]],[[169.28,2.9576],[169.32,7.28175956],[169.33,8.23260069],[169.34,8.8703],[169.35,24.62090184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730422395216,[[169.15,12.90165956],[169.12,1.3809],[169.11,27.70129251],[169.08,5.9221],[168.97,43.28315678]],[[169.17,2.9596],[169.21,7.28175956],[169.26,31.89413031],[169.27,5.9158],[169.29,10.82810069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730422487293,[[169.13,9.92175956],[169.12,2.9603],[169.07,2.5667],[169.06,1.3341],[169.01,4.44361185]],[[169.15,2.9599],[169.19,7.28175956],[169.22,3.9772],[169.24,5.9168],[169.26,11.28577793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730422509305,[[169.1,2.64],[169.09,10.24265956],[169.08,27.70888115],[169.07,2.5667],[169.0,51.5076]],[[169.15,7.28175956],[169.17,2.5972],[169.18,1.3672],[169.21,30.77711526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730422536843,[[169.1,2.9607],[169.09,7.28175956],[169.07,2.64],[169.01,9.9269],[168.91,4.44466704]],[[169.14,2.9602],[169.16,7.28175956],[169.17,2.5972],[169.18,4.0072],[169.21,30.77681526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730422633624,[[169.23,7.28175956],[169.22,3.9614],[169.21,1.2673],[169.15,70.29676509],[169.1,5.9215]],[[169.28,7.28175956],[169.31,2.64],[169.34,2.583],[169.35,1.3482],[169.36,11.14512302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730422683441,[[169.18,17.78],[169.15,73.2599406],[116.9,7.23541491],[116.14,13.00546187],[115.85,7.23541491]],[[169.35,2.9565],[169.39,7.28175956],[169.4,3.9586],[169.43,52.96731084],[169.45,3.00064893]]]
["bitfinex-derivatives","SOLF0:USTF0",1730422717977,[[169.33,7.28175956],[169.31,2.957],[169.3,2.64],[169.29,1.2645],[169.25,35.6971053]],[[169.35,2.9565],[169.39,7.28175956],[169.4,2.64],[169.42,2.657],[169.43,1.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730422742493,[[169.24,2.68],[169.2,2.084],[169.19,1.292],[169.03,22.8510791]],[[169.31,7.28175956],[169.33,1.2985],[169.34,2.6739],[169.35,2.68],[169.47,44.79706859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730422844488,[[169.14,2.9602],[169.12,7.28175956],[169.08,2.7],[169.04,2.5645],[169.03,43.75858504]],[[169.17,2.9598],[169.19,1.288],[169.2,7.28175956],[169.23,1.2864],[169.29,66.92862657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730422901031,[[169.18,7.28175956],[169.17,2.9597],[169.16,2.64],[169.1,8.5451],[168.68,12.77997181]],[[169.2,2.9593],[169.23,1.2864],[169.24,64.36549968],[169.25,7.28175956],[169.26,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730422931848,[[169.13,7.28175956],[169.12,2.64],[169.06,40.04588918],[168.92,22.22365355],[168.73,135.22857464]],[[169.2,8.61295956],[169.21,3.8947],[169.23,1.3351],[169.26,3.02493291],[169.3,237.23538136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730422989607,[[169.12,7.28175956],[169.1,2.9609],[169.06,2.64],[169.03,0.8176],[168.99,8.5411]],[[169.13,2.9605],[169.15,1.3037],[169.17,65.35592398],[169.18,4.0123],[169.29,34.19466757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730423026238,[[169.1,7.28175956],[169.08,2.9613],[169.04,2.64],[169.0,1.3603],[168.99,2.1029]],[[169.11,2.9608],[169.15,7.28175956],[169.16,3.9795],[169.17,7.2671],[169.18,1.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730423129018,[[169.23,10.24025956],[169.2,2.64],[169.13,5.9203],[169.01,22.10567087],[168.98,2.91766291]],[[169.3,7.28175956],[169.31,4.1135],[169.33,8.5538],[169.35,2.91990705],[169.36,72.07494158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730423159444,[[169.34,7.28175956],[169.33,2.64],[169.29,2.5229],[169.27,5.9155],[169.19,2.36728306]],[[169.41,7.28175956],[169.42,2.64],[169.43,2.5505],[169.44,7.2815],[169.48,8.20221625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730423191382,[[169.5,7.28175956],[169.47,2.9543],[169.45,2.64],[169.43,1.2839],[169.42,1.3354]],[[169.52,2.9535],[169.56,2.64],[169.57,7.28175956],[169.59,21.92609982],[169.6,3.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730423215314,[[169.39,7.28175956],[169.37,2.956],[169.36,2.72],[169.35,1.3591],[169.34,1.2852]],[[169.42,2.9552],[169.46,10.00175956],[169.52,70.89869349],[169.54,2.97095605],[169.6,21.92609982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730423304890,[[169.32,10.23855956],[169.3,2.66],[169.22,2.96602576],[169.18,4.43735211],[169.16,17.77]],[[169.36,2.9563],[169.38,7.28175956],[169.4,2.66],[169.46,2.93396756],[169.49,5.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730423327810,[[169.37,10.23765956],[169.33,3.9182],[169.32,1.3573],[169.31,2.97289596],[169.19,22.20819686]],[[169.42,2.9553],[169.43,7.28175956],[169.45,3.9961],[169.46,1.2688],[169.54,64.56443113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730423375530,[[169.22,10.24045956],[169.2,2.64],[169.19,2.6696],[169.18,1.3388],[169.12,9.47713021]],[[169.26,2.958],[169.28,7.28175956],[169.3,2.64],[169.37,6.86159412],[169.4,5.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730423402242,[[169.26,2.64],[169.25,2.9581],[169.24,7.28175956],[169.17,42.58]],[[169.31,10.23905956],[169.36,2.64],[169.45,102.384474],[169.46,4.27323663],[169.47,5.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730423463786,[[169.21,9.32528563],[169.18,5.2581],[169.17,1.2932],[169.14,5.92986591],[169.02,2.73514264]],[[169.25,2.9582],[169.27,6.36648563],[169.29,2.64],[169.34,66.90502076],[169.35,4.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730423498018,[[169.29,9.32736878],[169.27,2.64],[169.25,1.3421],[169.24,1.3451],[169.19,2.89590693]],[[169.37,9.00996878],[169.4,66.88105916],[169.41,3.881],[169.46,2.99265608],[169.49,23.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1730423557374,[[169.31,6.36996878],[169.3,5.5972],[169.25,1.3421],[169.24,1.3451],[169.14,22.19819686]],[[169.34,2.9566],[169.37,9.00996878],[169.4,66.88105916],[169.41,3.881],[169.49,39.74443113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730423615418,[[169.3,6.36996878],[169.27,5.5978],[169.25,36.79377297],[168.99,109.03687244],[168.87,92.07474257]],[[169.31,2.9572],[169.35,6.36996878],[169.38,2.64],[169.41,3.881],[169.43,66.86554063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730423652349,[[169.31,6.36996878],[169.3,5.5972],[169.25,36.79377297],[169.17,48.4989],[169.15,22.19845098]],[[169.35,2.9565],[169.39,6.36996878],[169.4,2.64],[169.41,3.881],[169.43,66.86554063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730423729514,[[169.31,6.36996878],[169.3,2.9571],[169.28,1.2683],[169.27,2.64],[169.18,8.90782268]],[[169.36,2.9563],[169.37,6.36996878],[169.39,2.62],[169.41,4.0038],[169.43,66.86554063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730423758027,[[169.3,6.36996878],[169.29,2.62],[169.28,3.9065],[169.24,35.13439391],[169.18,2.96263796]],[[169.34,2.9567],[169.36,6.36996878],[169.38,2.62],[169.4,66.58548453],[169.41,4.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730423772833,[[169.29,2.62],[169.28,3.9065],[169.24,35.13439391],[169.18,12.47368247]],[[169.38,2.62],[169.4,66.58548453],[169.41,4.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730423820780,[[169.23,9.32836878],[169.18,1.3707],[169.11,54.89563875],[169.09,45.57207326],[169.07,17.76]],[[169.27,2.9578],[169.3,6.36996878],[169.34,2.62],[169.36,3.8278],[169.37,2.97678984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730423914470,[[168.9,2.9642],[168.88,6.36996878],[168.86,3.8618],[168.85,2.62],[168.6,658.85918734]],[[168.95,9.33336878],[168.96,2.62],[168.97,3.9811],[169.09,60.44],[169.15,4.48909735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730423955891,[[168.75,6.36996878],[168.73,2.62],[168.72,3.8717],[168.69,3.01707968],[168.66,5.75433149]],[[168.8,2.966],[168.81,6.36996878],[168.84,2.62],[168.89,70.05007572],[168.91,3.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730423990425,[[168.74,9.33696878],[168.73,2.62],[168.72,1.2491],[168.68,2.636],[168.54,7.47563162]],[[168.78,2.9664],[168.8,6.36996878],[168.83,6.5946],[168.89,70.01831575],[168.94,23.94886715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424014435,[[168.74,9.33706878],[168.68,2.64],[168.64,3.01596091],[168.61,9.8191],[168.58,53.34517931]],[[168.8,9.33616878],[168.82,2.6068],[168.83,1.2865],[168.88,17.76],[168.89,70.01831575]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424076291,[[168.45,6.36996878],[168.43,2.7],[168.41,3.8859],[168.34,8.88526745],[168.3,42.78]],[[168.51,2.9712],[168.52,6.36996878],[168.53,2.7],[168.6,3.02804852],[168.61,3.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424104219,[[168.4,6.36996878],[168.35,2.76],[168.31,3.9128],[168.26,5.9509],[168.24,5.71624225]],[[168.46,9.12996878],[168.48,1.3781],[168.49,1.2777],[168.5,68.62121276],[168.66,8.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424130534,[[168.34,7.72676878],[168.33,5.479],[168.26,11.70839367],[168.2,51.7098],[168.15,14.8876]],[[168.39,6.36996878],[168.45,2.74],[168.47,1.3837],[168.48,2.5456],[168.49,20.78101841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424150661,[[168.05,5.9583],[168.01,86.96876242],[167.99,76.37301027],[167.98,17.89089746]],[[168.22,6.36996878],[168.31,1.2748],[168.32,2.6886],[168.36,17.83],[168.37,5.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424182098,[[168.17,9.20996878],[168.13,2.6327],[168.12,1.3433],[168.04,15.66428314],[167.91,4.46502932]],[[168.24,9.34586878],[168.27,2.5745],[168.28,2.84],[168.31,1.3286],[168.34,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424251355,[[168.09,2.9785],[168.07,3.14],[168.04,10.00676593],[168.01,1.3361],[168.0,2.683]],[[168.13,2.978],[168.16,1.366],[168.17,11.38416593],[168.18,3.14],[168.29,6.21317622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424290583,[[167.94,2.9812],[167.93,6.41576687],[167.92,1.3278],[167.89,3.22],[167.88,1.2827]],[[167.98,2.9806],[167.99,6.41576687],[168.01,4.5092],[168.04,1.3675],[168.05,3.02507733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424315905,[[167.85,6.41576687],[167.84,4.3185],[167.74,5.76820342],[167.73,3.95417824],[167.7,35.7616843]],[[167.89,2.9822],[167.91,6.41576687],[167.95,3.08],[167.96,1.3328],[167.97,2.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424342225,[[167.79,6.41576687],[167.76,3.0],[167.73,1.3704],[167.72,2.6341],[167.38,82.27961759]],[[167.86,6.41576687],[167.87,2.9826],[167.88,1.2654],[167.89,3.0],[167.94,2.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424376663,[[167.72,2.985],[167.69,6.41576687],[167.65,4.3193],[167.64,8.36040684],[167.58,17.92]],[[167.77,9.40016687],[167.8,3.06],[167.84,1.3619],[167.85,67.50106618],[167.86,5.63197708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424425422,[[167.73,2.9848],[167.71,6.41576687],[167.66,2.92],[167.65,1.3592],[167.53,21.66473667]],[[167.77,9.40006687],[167.8,2.92],[167.84,1.3152],[167.86,2.93837708],[167.97,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424446320,[[167.83,5.903],[167.81,6.41576687],[167.8,1.2794],[167.79,2.5517],[167.72,5.7822958]],[[167.88,2.9824],[167.89,6.41576687],[167.93,2.92],[167.94,1.3394],[167.98,2.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424477235,[[167.85,2.9828],[167.83,2.96],[167.82,6.41576687],[167.79,3.8955],[167.73,5.7853211]],[[167.88,2.9823],[167.89,6.41576687],[167.93,1.3139],[167.94,4.2771],[167.95,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424500772,[[167.88,2.9823],[167.86,6.41576687],[167.84,2.9],[167.81,1.3501],[167.8,3.00879428]],[[167.93,7.72966687],[167.94,9.68393401],[167.95,1.3369],[167.96,2.9],[168.08,90.8968389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424583639,[[167.82,2.9833],[167.81,6.41576687],[167.78,2.8],[167.77,1.3256],[167.74,2.655]],[[167.85,2.9828],[167.88,7.67566687],[167.9,2.8],[167.92,8.09157433],[167.93,1.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424627067,[[167.69,2.9855],[167.67,6.41576687],[167.65,2.6591],[167.64,4.34176293],[167.63,2.74]],[[167.74,6.41576687],[167.76,1.3692],[167.77,2.72],[167.81,1.3093],[168.11,26.90837601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424645879,[[167.73,9.21576687],[167.7,1.2571],[167.65,8.45433916],[167.6,5.9745]],[[167.8,6.41576687],[167.85,4.149],[167.87,1.2579],[167.9,17.92],[167.92,51.19867508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424671689,[[167.65,6.41576687],[167.64,2.9865],[167.63,2.7033],[167.62,4.2146],[166.86,42.1057161]],[[167.68,2.9859],[167.72,9.31576687],[167.75,1.2905],[167.77,8.11555938],[167.78,1.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424713522,[[166.89,1.3183],[166.86,10.05988858],[166.81,2.7587],[166.77,20.8641422],[166.73,4.3]],[[166.99,10.05988858],[167.03,2.9975],[167.08,4.3],[167.11,0.489],[167.14,10.05988858]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424746042,[[167.25,3.8797],[167.18,16.13929249],[167.09,43.08],[167.03,16.13929249],[166.92,14.9967]],[[167.26,2.9933],[167.34,16.13929249],[167.39,4.56],[167.42,16.13929249],[167.47,5.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424768454,[[166.74,3.0026],[166.72,1.3467],[166.7,26.24464284],[166.69,2.6373],[166.56,26.24464284]],[[166.85,3.0007],[166.88,26.24464284],[166.89,5.56],[166.96,67.86994961],[166.97,26.24464284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424785169,[[166.5,26.24464284],[166.47,2.5725],[166.43,1.2909],[166.42,7.68],[166.26,62.27658973]],[[166.66,26.24464284],[166.74,67.96407964],[166.75,6.54],[166.77,26.24464284],[166.82,61.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424808884,[[166.83,3.0007],[166.77,1.2847],[166.76,27.53754284],[166.75,1.3332],[166.74,8.36]],[[166.92,26.24464284],[166.97,26.24464284],[166.98,8.36],[167.03,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424860328,[[167.38,7.0],[167.37,26.11499877],[167.34,3.935],[167.13,151.81499877],[167.07,44.69081125]],[[167.48,2.9892],[167.55,26.11499877],[167.58,7.0],[167.63,17.93],[167.64,44.04499877]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424882553,[[167.3,16.08651554],[167.28,1.3007],[167.24,2.5839],[167.23,37.04706171],[167.22,6.7]],[[167.48,16.08651554],[167.52,16.08651554],[167.54,6.7],[167.58,17.93],[167.6,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424912972,[[167.45,1.3171],[167.44,7.4286],[167.43,16.09542433],[167.33,23.9233],[167.26,30.17732885]],[[167.61,22.15542433],[167.66,5.9721],[167.71,17.93],[167.72,253.93],[167.84,16.09542433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424935079,[[167.52,2.9884],[167.51,5.76],[167.5,1.3598],[167.48,1.2724],[167.47,16.09542433]],[[167.64,16.09542433],[167.69,6.06],[167.73,2.93526298],[167.74,40.00472433],[167.77,25.94265052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730424987540,[[167.47,2.5857],[167.46,1.3365],[167.44,5.16],[167.41,16.09542433],[167.27,17.94]],[[167.57,16.09542433],[167.59,5.16],[167.64,16.09542433],[167.65,43.04],[167.82,18.11094212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425004756,[[167.76,21.05542433],[167.7,3.9],[167.69,2.96723503],[167.65,43.0],[167.63,34.03542433]],[[167.91,0.89293012],[167.93,4.96],[168.01,43.0],[168.04,31.22821955],[168.07,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425027359,[[167.8,1.3734],[167.79,16.09542433],[167.76,2.6239],[167.75,4.96],[167.73,16.09542433]],[[167.92,0.89277613],[167.94,4.96],[167.95,16.09542433],[167.97,67.46283835],[167.99,5.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425054808,[[167.75,8.6969],[167.74,16.060442],[167.66,16.060442],[167.65,48.9722],[167.61,17.94]],[[167.87,4.7],[167.91,16.060442],[167.94,5.962],[168.12,82.62851172],[168.13,25.30419775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425109046,[[167.72,5.6642],[167.71,16.060442],[167.68,2.5701],[167.64,3.00533367],[167.6,60.94]],[[167.84,8.38750483],[167.85,16.060442],[167.86,4.28],[167.91,67.48604993],[167.94,21.7238524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425138862,[[167.95,2.9807],[167.91,1.2878],[167.9,11.29209216],[167.89,4.02],[167.83,10.02599216]],[[168.03,10.02599216],[168.04,4.02],[168.06,2.158],[168.12,2.93823412],[168.18,57.30452413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425165580,[[167.92,2.9815],[167.89,13.84599216],[167.87,1.2671],[167.84,2.6606],[167.83,10.02599216]],[[168.02,13.84599216],[168.03,1.2558],[168.05,0.8753],[168.08,75.58567139],[168.1,45.69173828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425192403,[[167.89,2.982],[167.87,1.2671],[167.86,3.64],[167.84,2.6446],[167.78,5.968]],[[168.0,17.55995171],[168.02,3.82],[168.03,1.2558],[168.14,23.73624947],[168.18,81.28657407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425215639,[[167.81,2.9835],[167.79,13.49141544],[167.78,1.3416],[167.76,1.3624],[167.75,1.3]],[[167.85,2.9828],[167.92,13.49141544],[167.95,1.3373],[167.98,36.7462],[167.99,5.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425278679,[[167.76,3.32],[167.73,3.8772],[167.66,10.03141544]],[[167.85,67.50308951],[167.88,3.32],[167.93,0.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425300206,[[167.97,2.9806],[167.95,10.03141544],[167.94,3.32],[167.93,2.6414],[167.91,1.3193]],[[168.01,2.9801],[168.08,13.31141544],[168.11,42.98],[168.15,17.91],[168.17,10.03141544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425331441,[[167.92,15.93421544],[167.91,1.252],[167.79,53.65030224],[167.76,10.03141544],[167.72,8.91764289]],[[168.05,3.26],[168.06,10.03141544],[168.09,2.1753],[168.1,8.17298935],[168.11,5.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425357873,[[168.06,6.0202],[168.05,10.03141544],[167.99,2.97110958],[167.98,1.2497],[166.71,30.64349826]],[[168.18,18.20257244],[168.19,1.3438],[168.2,25.049752],[168.23,23.8624],[168.42,8.99889139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425438428,[[168.08,9.38949935],[168.07,5.9421],[168.02,1.2945],[167.95,42.9],[167.92,17.91]],[[168.11,2.9783],[168.14,6.41089935],[168.22,4.5362],[168.24,27.7461224],[168.25,67.34140929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425477265,[[167.96,2.9808],[167.95,6.41089935],[167.92,4.5118],[167.91,2.5832],[167.86,3.0488091]],[[168.0,2.9802],[168.01,6.41089935],[168.06,0.8784],[168.07,1.3178],[168.39,5.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425500283,[[168.03,2.9796],[168.02,6.41089935],[168.0,3.26],[167.99,1.2875],[167.98,2.6577]],[[168.07,2.9789],[168.08,6.41089935],[168.11,3.26],[168.16,2.1469],[168.18,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425543317,[[168.04,10.02941896],[168.03,3.24],[167.98,5.63514913],[167.97,1.3487],[167.96,10.02941896]],[[168.15,2.9776],[168.18,10.02941896],[168.22,17.9],[168.24,17.93],[168.27,52.96941896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425610494,[[168.23,3.24],[168.21,2.9764],[168.19,11.3638821],[168.18,1.3142],[167.97,17.9]],[[168.3,10.0110821],[168.36,22.0174],[168.37,10.0110821],[168.4,7.2163],[168.41,20.79901373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425629205,[[168.05,6.2192],[168.03,2.6759],[168.02,11.3246821],[167.78,17.8972],[167.75,21.36549751]],[[168.1,2.9785],[168.15,10.0110821],[168.16,3.24],[168.21,0.8796],[168.22,19.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425655629,[[168.09,1.2758],[168.08,3.22],[168.06,10.0110821],[168.04,1.2675],[168.02,1.3425]],[[168.19,3.22],[168.2,10.0110821],[168.21,1.3707],[168.22,0.8784],[168.34,21.78326543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425684337,[[168.03,3.22],[168.01,10.0142117],[167.99,1.2497],[167.98,2.6144],[167.81,8.71195208]],[[168.11,2.9782],[168.13,10.0142117],[168.15,3.22],[168.16,9.53695618],[168.18,2.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425712259,[[167.82,2.5542],[167.81,13.2342117],[167.75,1.3563],[167.74,5.9693],[167.7,2.9227941]],[[167.9,2.9821],[167.92,10.0142117],[167.95,3.22],[167.99,2.1939],[168.0,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425784235,[[167.8,6.2037],[167.77,1.2894],[167.75,10.0142117],[167.74,2.711],[167.69,48.8913]],[[167.85,2.9829],[167.88,10.0142117],[167.93,21.12],[167.94,10.0142117],[167.95,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425806452,[[167.65,3.22],[167.62,11.41056989],[167.51,4.47142548],[167.49,10.03946989],[167.47,6.22688775]],[[167.74,10.03946989],[167.77,3.22],[167.81,10.03946989],[167.83,17.9],[167.84,0.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425828361,[[167.42,2.6074],[167.39,1.286],[167.36,13.29946989],[167.34,1.49548936],[167.33,3.03173545]],[[167.48,3.26],[167.5,10.03946989],[167.57,17.95],[167.58,17.88],[167.87,21.74989275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425846473,[[167.24,2.9936],[167.19,3.5],[167.18,11.40076989],[167.17,1.3686],[167.15,1.2942]],[[167.3,2.9927],[167.31,10.03946989],[167.33,3.5],[167.4,10.03946989],[167.43,2.9742385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425870798,[[167.27,10.03946989],[167.26,3.76],[167.22,1.3091],[167.21,2.6449],[167.19,10.03946989]],[[167.4,10.03946989],[167.41,2.9907],[167.43,4.6323],[167.47,1.273],[167.5,10.03946989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425922047,[[167.7,4.24],[167.68,2.6158],[167.63,26.12996865],[167.62,1.3418],[167.44,17.95]],[[167.78,1.3741],[167.79,26.12996865],[167.83,0.8684],[167.87,22.19],[167.88,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425948448,[[167.83,1.3366],[167.82,4.28],[167.81,1.3638],[167.8,1.342],[167.79,16.05058074]],[[167.94,16.05058074],[167.95,1.3673],[167.96,4.28],[167.97,1.3234],[167.98,23.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425975970,[[167.83,5.3436],[167.79,16.05058074],[167.71,1.2941],[167.63,53.71565396],[167.56,16.05058074]],[[167.94,1.249],[167.95,9.45737748],[167.96,16.05058074],[167.98,9.52591615],[167.99,183.0825952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730425998279,[[167.64,1.3611],[167.63,2.6438],[167.59,20.07058074],[167.56,16.05058074],[167.47,35.79951499]],[[167.74,4.04],[167.76,18.73368074],[167.8,42.98],[167.82,67.52931871],[167.84,23.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426069726,[[167.63,6.6064],[167.61,10.03743869],[167.58,2.6927],[167.54,5.9759],[167.39,32.88850586]],[[167.72,10.03743869],[167.74,2.5986],[167.77,3.62],[167.81,42.08644559],[167.83,21.68588506]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426104850,[[167.8,2.9833],[167.78,10.03743869],[167.77,6.1703],[167.71,1.3515],[167.7,12.96489613]],[[167.85,2.9827],[167.89,3.5],[167.9,77.52714115],[167.92,1.3335],[168.03,78.51709817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426125973,[[167.55,2.9878],[167.54,1.2678],[167.53,6.1528],[167.52,10.03743869],[167.48,1.4944955]],[[167.6,2.987],[167.64,10.03743869],[167.69,6.0818],[167.71,10.03743869],[167.76,26.86077975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426156203,[[167.63,2.9864],[167.61,10.03743869],[167.59,3.44],[167.56,4.0393],[167.55,3.02314464]],[[167.67,2.9858],[167.73,10.03743869],[167.74,1.2839],[167.75,1.3644],[167.78,5.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426202037,[[167.27,16.07703409],[167.26,4.4],[167.24,3.8103],[167.23,59.15703409],[167.13,34.01703409]],[[167.44,16.07703409],[167.45,4.4],[167.5,0.539],[167.51,95.00703409],[167.63,2.95622856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426222741,[[167.11,3.9878],[167.1,16.07703409],[167.08,4.58],[167.03,16.07703409],[166.89,2.62237525]],[[167.27,5.1182],[167.28,22.74703409],[167.32,43.1],[167.35,67.71763943],[167.38,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426247872,[[167.22,4.0077],[167.21,30.81072075],[167.11,46.08497856],[167.1,5.9915],[166.92,227.0]],[[167.3,2.9924],[167.36,2.5763],[167.37,26.15072075],[167.38,1.255],[167.39,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426270880,[[167.32,2.9919],[167.29,4.66],[167.28,2.6532],[167.26,1.3243],[167.25,26.15072075]],[[167.37,2.9913],[167.42,2.6198],[167.43,26.15072075],[167.44,4.66],[167.48,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426319822,[[167.23,7.3134],[167.21,1.3553],[167.19,2.6517],[167.18,16.10399456],[167.0,24.17811715]],[[167.29,2.9927],[167.34,16.10399456],[167.35,1.3266],[167.36,2.6602],[167.41,20.42399456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426360358,[[167.32,4.12],[167.28,1.3498],[167.27,17.40989456],[167.26,1.3746],[167.16,20.98907096]],[[167.41,17.36289456],[167.47,5.447],[167.49,1.2788],[167.51,16.10399456],[167.52,61.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426384887,[[167.27,3.88],[167.24,16.10972206],[167.22,1.3399],[167.21,1.2587],[167.18,1.49728983]],[[167.35,2.9916],[167.36,1.3213],[167.4,16.10972206],[167.43,3.88],[167.47,83.77399778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426416510,[[167.17,3.74],[167.16,10.06587602],[167.13,3.9199],[167.06,10.06587602],[167.03,23.9341]],[[167.28,10.06587602],[167.31,3.74],[167.32,1.3749],[167.36,17.94],[167.37,53.16587602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426437414,[[167.38,1.2944],[167.37,19.78878987],[167.33,3.06512391]],[[167.47,2.9893],[167.54,12.05618416],[167.55,16.08878987],[167.56,1.3693],[167.58,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426490366,[[167.33,6.6516],[167.3,16.08158863],[167.29,5.75168998],[167.26,1.3644],[167.24,1.49673275]],[[167.38,2.9909],[167.44,2.6687],[167.45,3.66],[167.47,16.08158863],[167.48,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426516091,[[167.11,3.56],[167.1,1.2904],[167.06,16.08158863],[167.04,2.6033],[166.85,8.61517147]],[[167.22,19.64158863],[167.25,1.3506],[167.26,1.3373],[167.32,20.95803145],[168.75,2.15080442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426538117,[[166.91,4.04],[166.9,2.6196],[166.84,34.25350216],[166.83,2.95611509],[166.69,28.12352647]],[[166.99,16.12392647],[167.02,1.2577],[167.03,4.04],[167.07,2.97395042],[167.21,16.12392647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426571245,[[166.7,4.31382231],[166.69,17.48412647],[166.68,1.3035],[166.67,25.49493879],[166.57,6.0107]],[[166.87,16.12392647],[166.9,3.0639],[166.92,3.03741883],[166.97,67.87621608],[167.1,16.12392647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426621289,[[166.16,16.12392647],[166.14,1.3444],[166.1,2.7325],[165.89,16.12392647],[165.18,55.08711147]],[[166.33,16.12392647],[166.37,3.04944867],[166.38,8.42],[166.4,16.12392647],[166.42,8.04672406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426638488,[[166.03,16.12392647],[166.01,11.8757],[166.0,4.42896095],[165.99,13.00546187],[165.89,59.48392647]],[[166.28,17.96],[166.29,6.28811492]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426658807,[[166.06,1.274],[166.05,1.3812],[166.04,1.348],[166.03,16.12392647],[165.99,13.00546187]],[[166.15,3.0131],[166.19,8.0750546],[166.2,16.12392647],[166.21,21.53347893],[166.24,32.3002184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426678128,[[166.1,16.12392647],[166.09,8.56],[166.08,3.9655],[166.07,2.9551169],[166.01,16.12392647]],[[166.26,16.12392647],[166.27,68.1672828],[166.34,8.56],[166.37,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426720378,[[166.53,26.35374113],[166.52,2.6418],[166.51,8.54],[166.5,1.267],[166.46,2.94302511]],[[166.68,26.35374113],[166.74,26.35374113],[166.76,11.51336443],[166.79,49.60904658],[166.81,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426743400,[[166.6,45.8816],[166.58,7.86],[166.57,26.35374113],[166.46,1.2651],[166.28,2.62826858]],[[166.69,3.0031],[166.74,26.35374113],[166.79,7.86],[166.83,62.34374113],[166.9,11.11888163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426762205,[[166.82,7.86],[166.79,3.001],[166.77,30.21294113],[166.75,43.26],[166.53,26.35374113]],[[166.95,26.35374113],[167.03,44.30374113],[167.06,7.52],[167.07,61.3],[167.09,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426784115,[[166.68,7.88],[166.67,26.35374113],[166.65,3.9255],[166.63,26.35374113],[166.49,6.0128]],[[166.85,26.35374113],[166.86,7.88],[166.9,3.07469124],[166.93,26.35374113],[166.96,8.09490073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426802941,[[166.55,2.6854],[166.54,1.3125],[166.51,26.35374113],[166.48,19.38281431],[166.43,26.35374113]],[[166.66,26.35374113],[166.72,10.63067523],[166.74,26.35374113],[166.8,18.04],[166.81,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426850477,[[166.4,6.84],[166.36,26.35374113],[166.33,1.2628],[166.32,2.99035502],[166.31,1.2867]],[[166.53,26.35374113],[166.57,36.64544649],[166.62,7.98317766],[166.63,24.0283],[166.64,65.6822149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426876791,[[166.25,6.84],[166.24,43.3],[166.22,2.97920986],[166.21,2.5907],[166.09,6.0276]],[[166.34,26.35374113],[166.43,8.14],[166.44,26.35374113],[166.48,2.95494726],[166.57,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426899105,[[166.3,6.2],[166.26,1.3617],[166.25,2.5883],[166.24,59.47431402],[166.01,2.72428641]],[[166.4,16.17431402],[166.46,1.2921],[166.49,6.2],[166.52,7.98317766],[166.56,24.31856627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426925921,[[166.24,5.9],[166.23,1.3763],[166.22,19.17176725],[166.18,18.80321402],[166.15,18.04]],[[166.37,16.17431402],[166.41,0.7972],[166.44,5.9],[166.51,39.32847377],[166.52,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426974770,[[166.03,23.47431402],[166.02,2.565],[166.01,1.3113],[166.0,2.99413274],[165.78,9.0584]],[[166.18,0.7949],[166.2,16.17431402],[166.25,7.3],[166.27,52.87600158],[166.3,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730426997498,[[165.99,12.20846187],[165.96,1.2617],[165.95,10.13708653],[165.92,9.6356],[165.9,3.07789743]],[[166.07,10.13708653],[166.14,10.13708653],[166.16,6.98],[166.19,54.4474891],[166.21,21.28847377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427011904,[[165.61,10.13708653],[165.58,6.66],[165.55,3.8928],[165.54,43.42],[165.46,6.30187426]],[[165.74,10.13708653],[165.84,16.79708653],[165.88,36.78982889],[165.9,3.08369703],[165.95,43.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427037123,[[165.73,9.5109],[165.72,3.03368212],[165.71,16.24662348],[165.69,1.3309],[165.63,40.65639524]],[[165.88,3.0178],[165.89,16.24662348],[165.97,18.02],[165.98,9.97629465],[166.0,59.72662348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427057828,[[165.53,19.28625907],[165.49,52.0],[165.35,2.72428641],[165.34,10.81427301],[165.3,47.47747867]],[[165.69,16.24662348],[165.78,16.24662348],[165.79,8.5],[165.87,3.06856942],[165.88,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427106864,[[166.15,7.8],[166.09,2.6614],[166.08,17.53277981],[166.0,16.21327981],[165.97,18.13]],[[166.25,16.21327981],[166.28,16.21327981],[166.31,2.97840575],[166.34,7.8],[166.4,80.80773883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427125574,[[166.1,7.14],[166.06,2.5724],[166.05,16.21327981],[166.01,4.22075575],[165.87,2.63609869]],[[166.23,16.21327981],[166.28,23.35327981],[166.31,3.04965671],[166.34,44.46113403],[166.49,81.07774796]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427149999,[[165.83,1.3717],[165.77,16.21327981],[165.71,43.44],[165.55,566.0],[165.53,138.74650132]],[[166.03,6.82],[166.05,2.94456384],[166.08,36.27],[166.09,49.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427168818,[[165.58,3.0229],[165.57,6.52],[165.54,26.41133606],[165.52,5.66386718],[165.4,26.41133606]],[[165.67,3.0216],[165.72,26.41133606],[165.76,6.52],[165.8,29.50345745],[165.81,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427218062,[[165.66,3.0216],[165.62,5.62],[165.61,3.888],[165.58,16.24856252],[165.55,3.07988886]],[[165.74,3.0202],[165.76,16.24856252],[165.77,5.62],[165.81,46.61992494],[165.89,8.19113403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427244191,[[165.54,9.1271],[165.53,3.08749619],[165.52,16.24856252],[165.45,31.53082791],[165.43,43.52]],[[165.67,16.24856252],[165.77,8.11776343],[165.78,6.0391],[165.79,39.78736916],[165.8,28.95570391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427262701,[[165.57,3.0232],[165.53,2.7305],[165.51,17.54406252],[165.48,5.32],[165.34,18.13]],[[165.65,8.3418],[165.67,16.24856252],[165.72,3.0440012],[165.78,8.11776343],[165.8,37.89593168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427281505,[[165.8,3.0191],[165.74,5.26],[165.73,16.24856252],[165.7,2.5638],[165.69,4.36023057]],[[165.87,0.87830971],[165.88,3.0177],[165.91,16.24856252],[165.92,5.26],[165.93,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427303315,[[166.18,4.2824],[166.16,4.96],[166.15,2.7061],[166.11,16.24856252],[166.05,2.94736772]],[[166.28,16.24856252],[166.31,4.96],[166.4,34.38856252],[166.42,154.44287533],[166.6,574.11776343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427348467,[[166.54,4.5],[166.53,17.54077815],[166.52,2.5538],[166.51,3.04112103],[166.44,43.3]],[[166.69,4.5],[166.7,24.14504166],[166.72,21.2447027],[166.77,78.2625229],[166.78,5.0802178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427373004,[[166.39,5.769],[166.38,1.2517],[166.37,1.3045],[166.33,19.13238711]],[[166.58,20.67827815],[166.59,0.875],[166.64,3.07222513],[166.65,51.26676351],[166.66,21.2447027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427391109,[[166.58,4.5],[166.57,22.25769078],[166.52,3.01622774],[166.4,6.0169],[166.39,6.055]],[[166.74,22.97259078],[166.75,89.65696071],[166.76,43.32],[166.78,0.8756],[166.87,290.1184229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427412720,[[166.68,3.0034],[166.63,3.904],[166.62,23.08549134],[166.6,4.5],[166.5,41.13549134]],[[166.75,3.0022],[166.77,23.08549134],[166.78,5.3744],[166.84,3.04968058],[166.85,8.19838413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427461561,[[166.62,1.2865],[166.61,25.67117434],[166.6,4.48],[166.59,2.96664093],[166.5,44.23701424]],[[166.73,10.52307528],[166.77,23.10577434],[166.79,9.16465802],[166.81,22.10762138],[166.84,54.17985169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427480981,[[166.88,4.48],[166.86,3.0001],[166.82,23.07915609],[166.8,3.9311],[166.79,2.95439011]],[[166.97,1.2835],[166.98,1.3677],[167.0,23.07915609],[167.01,1.359],[167.06,33.16143208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427503292,[[166.98,4.46],[166.97,23.07915609],[166.94,1.2887],[166.8,23.07915609],[166.72,2.62963605]],[[167.11,23.07915609],[167.12,4.46],[167.14,1.2887],[167.16,2.5937],[167.17,8.21290735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427525317,[[166.95,2.9984],[166.89,23.0579971],[166.87,4.48],[166.84,3.9371],[166.82,3.05463568]],[[167.03,2.9972],[167.04,4.46],[167.06,36.53115921],[167.07,23.0579971],[167.08,3.05570773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427585066,[[167.0,3.8754],[166.99,46.07143064],[166.79,2.72602433],[166.78,8.178073],[166.77,15.0092]],[[167.14,12.14407843],[167.19,9.14527429],[167.2,23.0579971],[167.21,4.44],[167.22,8.21290735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427610987,[[167.22,4.44],[167.2,23.03390765],[167.15,1.3179],[167.13,2.98587222],[167.09,41.08390765]],[[167.31,1.3765],[167.32,1.2939],[167.33,1.3733],[167.34,23.03390765],[167.42,43.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427635712,[[167.25,2.9931],[167.23,23.03390765],[167.22,3.967],[167.21,4.42],[167.09,47.00580765]],[[167.29,9.14004664],[167.33,2.9919],[167.34,61.46724307],[167.35,1.3664],[167.36,24.31920765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427667138,[[167.24,4.42],[167.19,14.37572318],[167.18,2.6064],[167.09,5.9919],[167.04,2.94391273]],[[167.28,9.14052578],[167.32,23.5134272],[167.33,1.3267],[167.34,1.3573],[167.35,9.62293324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427726704,[[167.32,2.9921],[167.29,14.37572318],[167.28,4.38],[167.27,1.2781],[167.25,1.2851]],[[167.41,2.9908],[167.42,18.38572318],[167.45,4.38],[167.47,22.63225642],[167.49,22.01742197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427752224,[[167.57,14.37572318],[167.56,3.8798],[167.55,4.36],[167.51,3.02811402],[167.4,5.9815]],[[167.67,2.9862],[167.69,15.66062318],[167.7,2.5576],[167.77,22.64618788],[167.79,22.05457255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427774243,[[167.43,2.9903],[167.41,15.67432318],[167.38,4.34],[167.33,2.6208],[167.14,4.49095742]],[[167.51,2.989],[167.54,15.72592318],[167.55,2.5708],[167.56,4.34],[167.57,14.37572318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427791250,[[167.32,18.73572318],[167.29,3.9509],[167.27,2.98151843],[167.24,2.39386091],[167.18,17.98]],[[167.41,2.9908],[167.43,14.37572318],[167.46,4.36],[167.47,1.3331],[167.48,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427807866,[[167.21,2.9941],[167.18,4.0013],[167.16,18.71572318],[167.1,2.98629656],[167.09,1.49731328]],[[167.3,20.09672318],[167.32,1.2562],[167.35,1.2949],[167.39,61.06],[167.45,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427871623,[[167.29,2.9926],[167.28,4.3],[167.27,14.37572318],[167.25,2.6],[167.2,1.3394]],[[167.38,21.43422318],[167.43,4.3],[167.47,14.37572318],[167.48,8.2499496],[167.49,35.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427897139,[[167.38,2.9911],[167.37,4.28],[167.34,14.36490987],[167.32,2.928985],[167.25,14.36490987]],[[167.46,2.6383],[167.47,14.36490987],[167.54,36.36477547],[167.59,5.9752],[167.6,60.35777745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427923066,[[167.3,4.26],[167.28,17.00048031],[167.27,2.99390713],[167.25,1.2873],[167.18,43.08]],[[167.39,14.36488031],[167.41,1.3112],[167.42,1.2451],[167.43,1.3494],[167.58,12.87081306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730427944179,[[167.51,14.36488031],[167.44,14.36488031],[167.37,20.96228504],[167.24,31.52670676],[167.19,34.11870953]],[[167.61,14.36488031],[167.66,3.03498433],[167.7,5.6084],[167.71,36.38485034],[167.72,16.96448031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428002825,[[167.67,4.22],[167.65,14.36488031],[167.61,3.989],[167.56,22.22558276],[167.53,32.32488031]],[[167.73,2.9854],[167.75,1.3003],[167.76,14.36488031],[167.78,1.2912],[167.8,1.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428029537,[[167.53,2.9888],[167.51,14.36488031],[167.5,1.3365],[167.49,2.5458],[167.47,4.22]],[[167.59,2.9878],[167.62,15.61698031],[167.63,6.8478],[167.72,14.36488031],[167.76,27.10125707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428055859,[[167.57,2.988],[167.56,14.36488031],[167.55,4.2],[167.54,1.292],[167.49,2.6718]],[[167.66,6.7877],[167.67,14.36488031],[167.7,9.5967496],[167.72,36.36474591],[167.85,6.22995331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428077385,[[167.66,18.54488031],[167.63,3.8904],[167.62,43.0],[167.59,19.26429032]],[[167.74,2.9849],[167.78,14.36488031],[167.8,2.95117732],[167.81,15.68028031],[167.85,12.4299496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428108110,[[167.69,4.16],[167.68,14.36488031],[167.66,3.04607683],[167.63,3.9627],[167.62,14.36488031]],[[167.79,3.9289],[167.8,14.36488031],[167.83,4.16],[167.86,8.2499496],[167.95,12.81444029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428163163,[[167.75,2.9845],[167.73,4.12],[167.71,1.3573],[167.7,16.95911143],[167.66,2.99374697]],[[167.82,16.93411143],[167.83,1.2917],[167.86,4.12],[167.89,8.23241057],[167.9,14.33591143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428190484,[[167.84,13.26603319],[167.82,4.2838],[167.79,1.3072],[167.68,17.96],[167.64,5.9729]],[[167.89,2.9821],[167.9,9.16603319],[167.95,2.5062],[167.97,1.3705],[167.98,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428211315,[[167.69,1.2433],[167.68,19.75667611],[167.67,1.3412],[167.66,42.94],[167.65,2.9274006]],[[167.79,4.0452],[167.8,14.31517611],[167.81,4.1],[167.9,50.21517611],[168.02,90.79761883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428232332,[[167.59,4.08],[167.58,14.31517611],[167.57,12.98304914],[167.48,3.01817272],[167.27,55.64199617]],[[167.68,2.9859],[167.7,14.31517611],[167.73,4.08],[167.74,4.0292],[167.81,53.21800236]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428297677,[[167.41,4.06],[167.4,17.00932464],[167.39,2.91691886],[167.35,5.74058003],[167.24,30.12360969]],[[167.51,2.6853],[167.52,4.3408],[167.53,14.34202464],[167.58,4.06],[167.62,14.34202464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428323599,[[167.61,4.04],[167.6,14.34202464],[167.53,3.9854],[167.52,14.34202464],[167.3,33.3888435]],[[167.71,14.34202464],[167.73,4.04],[167.75,1.273],[167.76,2.6946],[167.87,41.87724228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428353723,[[167.49,7.0092],[167.47,2.676],[167.46,14.34202464],[167.41,1.3674],[167.27,6.23423154]],[[167.56,1.3687],[167.57,14.34202464],[167.59,2.5035],[167.6,4.02],[167.93,60.22164584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428384136,[[167.53,2.9885],[167.51,4.02],[167.49,16.95532464],[167.48,4.21968053],[167.25,19.9913636]],[[167.59,2.9875],[167.62,14.34202464],[167.65,2.5658],[167.66,12.24156409],[167.67,1.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428409768,[[167.54,4.0],[167.53,2.9885],[167.51,18.44788331],[167.43,14.34908331],[167.39,9.03609362]],[[167.63,14.34908331],[167.64,2.6597],[167.66,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428476330,[[167.67,3.96],[167.66,14.34671299],[167.64,1.27],[167.63,2.6422],[167.52,32.27671299]],[[167.75,2.9848],[167.76,1.2441],[167.77,1.3271],[167.78,14.34671299],[167.81,44.62578122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428498941,[[167.64,6.9266],[167.61,14.34671299],[167.58,2.637],[167.57,1.3794],[167.37,227.0]],[[167.7,2.9855],[167.72,14.34671299],[167.73,1.2644],[167.74,2.5501],[167.78,12.228566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428529572,[[167.4,14.35450146],[167.38,3.92],[167.37,1.3063],[167.36,2.96321377],[167.34,16.96090146]],[[167.51,14.35450146],[167.52,1.3431],[167.53,3.92],[167.66,11.22636805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428569605,[[167.46,2.9898],[167.4,18.27450146],[167.39,2.92427221],[167.37,4.0468]],[[167.51,2.9889],[167.53,14.35450146],[167.55,3.952],[167.56,3.92],[167.57,2.9209818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428640170,[[167.4,2.9908],[167.36,3.88],[167.35,18.74176927],[167.34,2.6128],[167.33,43.04]],[[167.45,2.99],[167.48,15.71442652],[167.49,3.88],[167.5,1.3447],[167.53,14.36032652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428675784,[[167.44,2.99],[167.42,13.05584679],[167.35,4.27588777],[167.34,2.6128],[167.24,4.48699928]],[[167.49,9.19584679],[167.5,4.3339],[167.54,3.86],[167.55,2.5744],[167.56,25.10986242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428700506,[[167.56,12.18384679],[167.54,3.86],[167.5,3.9285],[167.44,3.00755036],[167.43,5.76354618]],[[167.61,12.18294679],[167.64,1.2726],[167.65,1.3215],[167.66,1.2591],[167.67,6.88907356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428723129,[[167.44,3.86],[167.43,14.34732653],[167.37,9.7308566],[167.2,10.46899928],[167.19,8.9836]],[[167.53,2.9886],[167.54,14.34732653],[167.56,1.3143],[167.58,1.2958],[167.59,1.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428751650,[[167.53,3.82],[167.51,16.91102653],[167.43,14.34732653],[167.41,61.0],[167.36,10.46899928]],[[167.62,14.34732653],[167.64,2.5943],[167.67,3.82],[167.69,26.45001575],[167.7,8.29273772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428814701,[[167.64,3.78],[167.62,2.9868],[167.61,16.91142653],[167.58,1.3463],[167.53,2.98363147]],[[167.72,14.34732653],[167.75,8.29273772],[167.77,23.40636727],[167.78,2.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428851142,[[167.36,2.9915],[167.34,1.3704],[167.33,46.11425222],[167.29,1.2584],[167.14,10.46337134]],[[167.42,2.9905],[167.43,14.35694902],[167.49,3.78],[167.51,3.9884],[167.53,14.35694902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428880957,[[167.28,17.04828537],[167.26,5.1214],[167.2,43.08],[167.19,17.95],[167.16,14.37478537]],[[167.41,14.37478537],[167.43,5.0112],[167.44,17.08158537],[167.49,20.923635],[167.5,8.28769839]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428904770,[[167.37,2.9912],[167.32,3.76],[167.3,14.36023821],[167.29,1.2592],[167.17,4.48137134]],[[167.42,14.36023821],[167.44,2.7068],[167.46,1.3565],[167.47,3.76],[167.58,57.04249396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428966421,[[167.35,2.9916],[167.32,3.74],[167.31,2.6445],[167.3,15.61373928],[167.21,45.95169137]],[[167.4,2.9909],[167.42,15.66803928],[167.43,2.6125],[167.47,3.74],[167.49,2.92124874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730428991851,[[167.36,2.9915],[167.32,14.37521101],[167.31,5.0294],[167.29,1.3551],[167.26,1.49661904]],[[167.41,1.3332],[167.42,17.36571101],[167.43,3.74],[167.48,2.6797],[167.49,2.92124874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429018568,[[167.24,2.9935],[167.19,3.72],[167.18,19.89453839],[167.14,1.3404],[167.12,19.32043716]],[[167.3,2.9928],[167.31,14.37521101],[167.32,1.3823],[167.33,1.2695],[167.35,19.41291101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429058815,[[167.19,2.9945],[167.17,9.20823291],[167.13,7.6211],[167.09,5.79023272],[167.07,2.93018191]],[[167.24,12.20193291],[167.25,2.7135],[167.26,3.7],[167.3,1.2724],[167.32,2.95854974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429128669,[[167.06,2.9969],[167.04,9.20608729],[167.01,4.0907],[167.0,3.68],[166.97,8.80281052]],[[167.1,9.20608729],[167.11,1.3217],[167.13,2.9958],[167.14,2.579],[167.15,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429155385,[[167.0,9.20608729],[166.97,6.60164248],[166.9,5.77768478],[166.88,21.05538241],[166.67,63.35709584]],[[167.06,9.20608729],[167.11,3.963],[167.12,3.66],[167.2,8.3065257],[167.25,33.2261028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429183610,[[167.04,2.9972],[167.02,9.20608729],[166.99,3.66],[166.97,4.20867319],[166.89,19.34893979]],[[167.09,9.20608729],[167.1,4.3535],[167.12,3.66],[167.19,2.4927],[167.23,40.1507352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429216740,[[167.01,12.20388729],[167.0,3.64],[166.99,2.6922],[166.91,1.3691],[166.84,24.0015]],[[167.07,12.20298729],[167.09,4.0546],[167.1,3.64],[167.19,8.31419418],[167.67,135.78289518]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429254677,[[166.86,3.0004],[166.82,16.702139],[166.8,18.28289133],[166.75,19.36361375],[166.64,5.993]],[[166.92,14.40909133],[166.93,2.9993],[166.98,4.0299],[166.99,17.45818747],[167.07,24.25871139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429323133,[[166.73,3.0028],[166.72,9.22679834],[166.69,6.374],[166.66,1.312],[166.61,14.40605655]],[[166.77,9.22679834],[166.8,3.0016],[166.82,3.62],[166.89,8.31419418],[166.9,20.95333657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429362770,[[166.69,3.6],[166.68,9.22679834],[166.66,1.312],[166.55,43.22],[166.53,18.0]],[[166.74,9.22679834],[166.81,3.6],[166.85,44.8709114],[166.87,22.17118448],[166.89,61.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429396102,[[166.65,3.0043],[166.63,4.8802],[166.62,2.611],[166.6,14.43054412],[166.59,3.04200012]],[[166.71,3.0033],[166.72,14.43054412],[166.78,3.58],[166.8,8.31419418],[166.87,55.37683801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429442652,[[166.84,3.0008],[166.83,3.58],[166.82,8.30287406],[166.78,1.3515],[166.77,2.6544]],[[166.88,8.30287406],[166.91,2.9996],[166.96,8.32198219],[166.98,25.16919601],[167.02,36.52592417]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429482976,[[167.12,6.0686],[167.11,12.95472782],[167.07,12.95472782],[167.05,1.2955],[167.04,3.02009047]],[[167.22,12.95472782],[167.25,3.56],[167.26,8.32198219],[167.28,25.1408292],[167.3,33.28792878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429510196,[[167.21,8.28775028],[167.19,3.54],[167.14,2.95914882],[167.13,2.6906],[167.12,1.2666]],[[167.3,8.32198219],[167.32,22.19195252],[167.38,55.4798813],[167.4,111.61583198],[167.42,36.28317471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429532520,[[167.39,3.54],[167.38,4.2539],[167.37,14.24976853],[167.33,1.2653],[167.32,2.92922663]],[[167.48,49.37855077],[167.51,1.3599],[167.52,0.9125],[167.54,16.47506853],[175.06,2.98001006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429561246,[[167.3,19.45923708],[167.27,2.6288],[167.26,1.3509],[167.25,2.9452289],[167.09,17.9945]],[[167.36,2.9916],[167.38,3.54],[167.41,12.92663708],[167.43,0.9131],[167.49,33.28792878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429641515,[[167.32,1.2773],[167.31,2.9924],[167.3,11.77259175],[167.24,1.2984],[167.15,4.49069665]],[[167.37,8.27259175],[167.43,3.5],[167.45,1.3614],[167.47,21.88423],[167.5,54.42094635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429677941,[[167.37,8.27259175],[167.32,2.5707],[167.31,4.8415],[167.23,22.32507484],[167.19,61.1]],[[167.44,8.27259175],[167.46,0.9157],[167.48,44.74979758],[167.5,22.21326318],[167.53,69.30792878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429709752,[[167.41,3.48],[167.4,8.27259175],[167.37,1.2959],[167.36,1.49547568],[167.31,2.39278472]],[[167.47,8.27259175],[167.52,3.48],[167.56,0.9144],[167.57,2.95413513],[167.59,54.42071826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429733586,[[167.53,2.9881],[167.51,8.27259175],[167.5,2.6205],[167.49,3.48],[167.43,1.266]],[[167.57,8.27259175],[167.58,2.9875],[167.62,4.78],[167.63,0.9142],[167.64,10.41336323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429757300,[[167.53,8.27259175],[167.52,2.9884],[167.5,3.883],[167.49,3.48],[167.45,1.49476537]],[[167.58,8.27259175],[167.62,1.3],[167.63,0.9142],[167.64,5.54338954],[167.68,26.27997369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429806581,[[167.79,8.27259175],[167.78,3.44],[167.71,1.3305],[167.7,19.2571204],[167.59,23.9242]],[[167.8,1.23449924],[167.81,1.5666003],[167.82,1.66784029],[167.84,0.63899044],[167.86,1.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429827892,[[167.72,8.27259175],[167.71,2.985],[167.67,3.44],[167.62,7.18628564],[167.6,20.55877294]],[[167.78,11.25649175],[167.8,1.371],[167.81,3.44],[167.82,2.5538],[167.9,37.16861848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429852600,[[167.75,3.42],[167.74,16.83602869],[167.64,1.49237301],[167.61,61.82732869],[167.55,5.991]],[[167.85,4.0225],[167.86,16.31392869],[167.9,0.83708878],[167.91,1.10781458],[167.95,46.28390888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429873423,[[167.68,6.4054],[167.67,1.2923],[167.66,12.89392869],[167.64,1.2498],[167.63,1.2454]],[[167.75,2.9843],[167.78,14.21782869],[167.82,2.5687],[167.85,17.95],[167.87,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429924985,[[167.68,11.67359995],[167.66,2.9853],[167.62,2.97057885],[167.61,2.6707],[167.52,4.478443]],[[167.72,2.9844],[167.74,8.25359995],[167.78,3.774],[167.81,3.42],[167.84,26.27997369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429940979,[[167.65,1.49326113],[167.63,8.25359995],[167.62,2.986],[167.6,2.6548],[167.59,3.4]],[[167.68,11.23859995],[167.71,2.6771],[167.72,1.3297],[167.74,3.4],[167.81,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429962899,[[167.63,3.88293362],[167.6,3.4],[167.58,11.24029995],[167.54,1.2925],[167.53,29.32374512]],[[167.64,11.23929995],[167.71,2.6771],[167.72,1.3297],[167.74,21.35],[167.83,12.91439759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730429986627,[[167.65,2.38910406],[167.64,3.4],[167.63,11.23939995],[167.61,2.7384],[167.6,2.98818895]],[[167.68,8.25359995],[167.7,2.9847],[167.71,2.6246],[167.74,1.2884],[167.75,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730430003426,[[167.68,3.88182413],[167.67,8.25359995],[167.65,3.4],[167.62,1.2984],[167.54,4.478443]],[[167.72,8.25359995],[167.73,2.54],[167.82,3.4],[167.89,2.92228123],[167.92,12.93282792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730430047200,[[167.55,8.25359995],[167.54,3.38],[167.47,3.9208],[167.43,43.64792847],[167.42,48.9592]],[[167.61,8.25359995],[167.66,3.38],[167.7,2.6432],[167.75,17.95],[167.79,8.30018216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730430083228,[[167.59,3.36],[167.52,12.91242661],[167.51,2.6867],[167.44,1.74021068]],[[167.67,12.91242661],[167.69,5.9966],[167.7,1.354],[167.72,12.91242661],[167.75,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730430108559,[[167.54,8.26609514],[167.53,6.3678],[167.51,1.49415135],[167.5,1.35932129],[167.49,1.4393434]],[[167.6,11.25289514],[167.62,1.3017],[167.63,2.7373],[167.64,3.38],[167.69,0.38386138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730430138578,[[167.5,4.71932129],[167.48,1.34094772],[167.47,1.81917819],[167.45,14.93633405],[167.43,4.52488048]],[[167.57,12.90781731],[167.61,3.8854],[167.62,16.26781731],[167.68,35.99721959],[167.69,0.38386138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730430249004,[[167.5,1.35932129],[167.49,1.4393434],[167.48,1.34094772],[167.47,1.81917819],[167.45,3.28931674]],[[167.51,11.25370352],[167.56,3.915],[167.57,3.34],[167.62,38.90641014],[167.63,25.09322767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730430282216,[[167.63,11.25150352],[167.61,3.32],[167.55,1.49378349],[167.53,5.54129763],[167.43,1.89448048]],[[167.67,0.02],[167.68,3.12251959],[167.69,8.6492649],[167.72,3.11663916],[167.79,1.80942744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730430327257,[[167.57,8.26540352],[167.54,2.5132],[167.53,3.3],[167.49,1.4393434],[167.48,1.34094772]],[[167.63,8.26540352],[167.66,7.3075],[167.67,0.02],[167.68,0.13721959],[167.71,0.39410775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730430349371,[[167.63,11.25150352],[167.61,3.3],[167.54,6.81095503],[167.48,44.34094772],[167.43,12.35717047]],[[167.67,0.02],[167.68,0.13721959],[167.69,3.36896138],[167.7,8.26540352],[167.71,4.31320775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730430428272,[[167.7,3.28],[167.69,8.26540352],[167.67,1.2571],[167.55,17.94],[167.52,4.48068999]],[[167.75,2.984],[167.76,8.26540352],[167.8,1.3797],[167.81,1.85522819],[167.82,5.49267885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730430471099,[[167.81,11.50714571],[167.78,2.9834],[167.76,1.49195398],[167.75,1.3397],[167.65,17.94]],[[167.85,2.9822],[167.86,8.24714571],[167.87,2.1995757],[167.88,2.33147736],[167.89,4.13272481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730430491213,[[167.79,11.23034571],[167.78,3.26],[167.73,1.3358],[167.72,2.91399821],[167.54,4.47689687]],[[167.84,8.24714571],[167.85,2.9823],[167.86,1.3232],[167.87,2.1995757],[167.88,2.33147736]]]
["bitfinex-derivatives","SOLF0:USTF0",1730430525543,[[167.79,8.24714571],[167.78,3.26],[167.73,1.2952],[167.72,2.91460249],[167.6,4.47689687]],[[167.84,8.24714571],[167.86,2.6551],[167.87,2.1995757],[167.88,3.64997736],[167.95,5.98670246]]]
["bitfinex-derivatives","SOLF0:USTF0",1730430568466,[[167.78,8.24714571],[167.76,2.9835],[167.75,3.24],[167.73,42.94],[167.56,22.41689687]],[[167.82,11.22964571],[167.86,2.6054],[167.87,1.3434],[167.88,5.57147736],[168.03,7.7821414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730430632614,[[167.66,3.22],[167.65,8.24714571],[167.58,2.478],[167.5,17.94],[167.47,15.26217506]],[[167.72,8.24714571],[167.76,2.6711],[167.77,1.278],[167.81,3.24],[167.88,16.56643007]]]
["bitfinex-derivatives","SOLF0:USTF0",1730430671341,[[167.48,1.34094772],[167.47,1.81917819],[167.45,2.02851674],[167.44,17.87410201],[167.29,64.33990496]],[[167.55,12.91389133],[167.6,2.5908],[167.61,1.2698],[167.63,12.91389133],[167.76,9.2846101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730430722063,[[167.62,2.986],[167.6,11.46592941],[167.56,2.5626],[167.52,1.1717],[167.48,29.29978698]],[[167.66,8.26592941],[167.68,2.985],[167.69,3.8903],[167.7,25.0824942],[167.72,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730430786620,[[167.54,14.43332941],[167.5,2.6269],[167.48,30.46848698],[167.41,2.46278694],[167.4,2.34232868]],[[167.59,8.26592941],[167.6,2.9864],[167.65,2.6236],[167.66,1.3419],[167.67,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730430902599,[[167.61,8.26592941],[167.57,3.16],[167.52,2.5447],[167.51,2.94968983],[167.43,30.26987735]],[[167.66,11.25132941],[167.71,1.3043],[167.72,1.3711],[167.75,3.05239007]]]
["bitfinex-derivatives","SOLF0:USTF0",1730430949436,[[167.45,2.02851674],[167.44,1.74021068],[167.43,4.88388048],[167.42,2.09139609],[167.37,2.11730225]],[[167.48,8.26592941],[167.49,2.9885],[167.51,1.3475],[167.52,1.3496],[167.53,1.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730430986990,[[167.48,2.9885],[167.47,8.26592941],[167.46,3.14],[167.45,2.02851674],[167.43,3.25098048]],[[167.53,8.26592941],[167.54,2.9875],[167.57,5.7618],[167.58,1.2598],[167.73,33.14867269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730431026323,[[167.63,2.9857],[167.62,8.26592941],[167.58,2.95934285],[167.56,1.2625],[167.41,2.46278694]],[[167.68,8.26592941],[167.69,2.9849],[167.73,2.6688],[167.74,1.2533],[167.76,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730431145526,[[167.68,11.25082941],[167.64,3.1],[167.63,27.93639241],[167.56,5.9742],[167.48,10.45599327]],[[167.72,8.26592941],[167.73,2.9841],[167.78,5.6699],[167.81,1.3227],[167.82,8.28723911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730431176042,[[167.79,2.9829],[167.78,8.26592941],[167.72,3.1],[167.68,3.9783],[167.67,3.001925]],[[167.83,2.9824],[167.84,8.26592941],[167.86,4.4025],[167.88,3.58217736],[167.98,4.30816856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730431230088,[[167.82,2.9823],[167.81,8.26592941],[167.78,3.08],[167.74,4.0014],[167.68,5.9699]],[[167.88,14.82970677],[167.89,32.28286858],[167.9,5.44972015],[167.94,7.85999986],[167.95,5.98670246]]]
["bitfinex-derivatives","SOLF0:USTF0",1730431292733,[[167.81,8.26592941],[167.79,3.08],[167.77,3.9859],[167.67,54.897325],[167.65,23.885]],[[167.86,8.26592941],[167.88,3.59917736],[167.89,2.85452481],[167.9,4.08922015],[167.91,2.40411458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730431350189,[[167.8,2.9826],[167.77,11.32592941],[167.75,1.3651],[167.61,23.885],[167.55,43.62008475]],[[167.87,9.58742941],[167.88,2.9816],[167.9,2.6594],[167.91,1.10781458],[167.92,2.37749477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730431487828,[[167.95,8.26592941],[167.92,3.04],[167.87,2.95763286],[167.86,1.335],[167.78,31.27901563]],[[168.0,5.93733261],[168.01,9.60672941],[168.02,8.9297689],[168.04,11.26984491],[168.05,5.32541374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730431544867,[[167.94,8.26592941],[167.93,3.02],[167.89,0.9653],[167.87,30.87071526],[167.76,10.44073027]],[[167.99,8.26592941],[168.0,5.93733261],[168.01,1.2786],[168.02,8.9365689],[168.03,4.77406643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730431581904,[[167.91,11.28592941],[167.86,1.3122],[167.85,1.2643],[167.83,0.9672],[167.77,5.9665]],[[167.95,8.26592941],[167.99,1.2501],[168.0,5.93733261],[168.02,7.6651689],[168.08,9.47337378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730431625243,[[167.95,8.26592941],[167.94,3.02],[167.9,3.04663837],[167.86,1.3089],[167.72,11.9368]],[[168.0,5.93733261],[168.01,9.56322941],[168.02,6.3294689],[168.03,6.05566643],[168.04,9.54174491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730431659774,[[167.93,1.49071362],[167.92,3.0],[167.91,8.26592941],[167.89,1.372],[167.88,1.3731]],[[167.97,11.24572941],[168.0,7.20313261],[168.01,1.3713],[168.02,7.6012689],[168.03,4.77406643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730431723543,[[167.97,2.9798],[167.96,8.26592941],[167.95,3.0],[167.88,1.3731],[167.75,28.28729374]],[[168.0,5.93733261],[168.02,14.59539831],[168.03,4.77406643],[168.04,8.22984491],[168.07,2.60011033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730431746152,[[167.99,1.49052651],[167.97,11.24572941],[167.96,2.98],[167.9,1.2688],[167.89,0.9642]],[[168.0,5.93733261],[168.02,17.57429831],[168.03,4.77406643],[168.04,8.22984491],[168.11,17.37942781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730431769270,[[167.99,12.73565952],[167.96,2.98],[167.91,27.89126982],[167.87,2.95798516]],[[168.0,5.93733261],[168.02,6.3294689],[168.03,4.77406643],[168.04,16.49577432],[168.05,35.87377886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730431869861,[[167.98,2.96],[167.97,11.24572941],[167.88,3.611],[167.87,2.95798516],[167.85,4.47022577]],[[168.02,12.12982941],[168.03,2.9788],[168.05,5.32541374],[168.06,4.53673296],[168.07,2.60011033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730431899094,[[167.78,11.24902941],[167.73,2.98074362],[167.72,2.6654],[167.64,51.8971],[167.5,2.60244274]],[[167.83,8.26592941],[167.84,2.9821],[167.89,2.6218],[167.9,1.2938],[167.91,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1730431943841,[[167.81,2.9825],[167.8,8.26592941],[167.78,1.49165834],[167.77,2.96],[167.73,1.27]],[[167.85,11.24792941],[167.87,2.96],[167.89,2.6218],[167.9,1.2938],[167.96,8.30188994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730431980179,[[167.79,2.9829],[167.77,8.26592941],[167.73,4.21],[167.69,2.99160058],[167.61,42.96]],[[167.83,11.24822941],[167.84,2.94],[167.91,17.89],[170.03,162.10215746],[171.54,268.05497563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730432019885,[[167.81,2.9826],[167.8,8.26592941],[167.79,5.5371],[167.72,1.2578],[167.64,5.9711]],[[167.85,8.26592941],[167.87,2.9817],[167.9,1.3169],[167.91,2.6918],[167.92,49.45469693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730432113489,[[167.83,11.18592941],[167.81,1.282],[167.8,2.6059],[167.69,8.96100058],[167.66,22.36022577]],[[167.9,8.26592941],[167.91,3.9614],[167.92,46.51469693],[167.95,2.92],[168.0,26.17064615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730432158028,[[167.69,2.9847],[167.67,11.18592941],[167.63,1.3365],[167.61,2.6079],[167.47,14.9347]],[[167.73,8.26592941],[167.74,2.9839],[167.76,68.86648786],[167.77,2.92],[167.82,20.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730432190152,[[167.55,2.92],[167.53,8.26592941],[167.51,2.6276],[167.5,4.18146466],[167.36,20.97572866]],[[167.59,8.26592941],[167.66,2.92],[167.67,3.9886],[167.76,149.29076268],[167.77,8.258502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730432224686,[[167.54,2.92],[167.53,2.9877],[167.52,8.26592941],[167.46,45.6766],[167.33,6.80751258]],[[167.58,8.26592941],[167.65,2.92],[167.67,3.9886],[167.69,26.23758268],[167.74,51.17033075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730432272219,[[167.65,2.9],[167.64,2.9859],[167.62,8.26592941],[167.6,4.0043],[167.45,234.99751674]],[[167.68,8.26592941],[167.73,2.6886],[167.74,1.3702],[167.78,89.65356646],[167.86,75.23691378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730432374523,[[167.84,14.14822941],[167.79,1.328],[167.78,2.593],[167.69,5.97],[167.61,23.902]],[[167.88,2.9817],[167.9,12.26822941],[167.92,2.9],[167.98,17.93],[167.99,5.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730432414649,[[167.66,8.26592941],[167.65,2.9858],[167.64,2.9],[167.63,3.9358],[167.6,1.49310907]],[[167.7,2.9849],[167.72,8.26592941],[167.77,2.9],[167.8,3.9084],[167.85,38.78293659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730432441183,[[167.41,2.46278694],[167.4,2.34232868],[167.36,4.30132866],[167.35,2.8040682],[167.34,2.70295139]],[[167.42,15.91529186],[167.43,3.38],[167.53,30.85539186],[167.54,67.61415744],[167.69,5.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730432484842,[[167.24,8.61912638],[167.23,4.37991318],[167.22,6.55268271],[167.21,4.10100861],[167.19,16.82133654]],[[167.33,12.92539186],[167.34,3.3],[167.43,35.9],[167.44,12.92539186],[167.46,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730432579621,[[167.25,14.35314217],[167.23,2.6131],[167.22,3.25268271],[167.21,5.46450861],[167.02,8.46929977]],[[167.29,2.9923],[167.3,8.28024217],[167.36,18.49368558],[167.37,3.08],[167.38,36.44148798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730432597948,[[167.26,11.27294217],[167.25,2.96],[167.22,5.87308271],[167.21,5.44760861],[167.06,26.94860617]],[[167.3,2.992],[167.31,8.28024217],[167.37,21.61115917],[167.42,8.29093635],[167.71,110.83634205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730432618150,[[167.25,2.92],[167.24,11.27334217],[167.22,3.25268271],[167.21,4.10100861],[167.2,6.97793783]],[[167.29,2.9923],[167.31,8.28024217],[167.34,18.53550087],[167.36,2.92],[167.4,8.29093635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730432636378,[[167.27,11.27264217],[167.26,2.5638],[167.25,2.92],[167.24,1.2683],[167.05,27.57769742]],[[167.31,2.9919],[167.33,8.28024217],[167.36,21.47018285],[167.42,8.29093635],[167.56,5.04187581]]]
["bitfinex-derivatives","SOLF0:USTF0",1730432680423,[[167.22,3.25268271],[167.21,11.33270861],[167.2,13.84568],[167.1,53.06296821],[167.08,4.28092946]],[[167.25,2.9931],[167.26,8.28024217],[167.31,2.92],[167.34,18.52788268],[167.46,18.81931553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730432704452,[[167.24,2.92],[167.23,8.28024217],[167.22,3.25268271],[167.21,5.41910861],[167.2,5.56543783]],[[167.29,8.28024217],[167.34,2.92],[167.41,28.08966362],[167.42,17.96],[167.65,5.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730432734256,[[167.42,8.28024217],[167.4,2.9902],[167.38,2.92],[167.37,3.8468],[167.32,3.02407174]],[[167.45,2.9894],[167.48,8.28024217],[167.49,36.41504964],[167.5,2.92],[167.56,8.29093635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730432748671,[[167.32,11.20024217],[167.29,2.9921],[167.24,3.9608],[167.23,22.31292122],[167.17,4.35243071]],[[167.35,2.9913],[167.37,8.28024217],[167.43,9.96746264],[167.44,10.81864916],[167.45,8.29093635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730432772498,[[167.3,8.28024217],[167.28,4.2394],[167.27,2.7176],[167.23,3.06007057],[166.99,20.06064976]],[[167.35,8.28024217],[167.37,2.92],[167.41,17.90757864],[167.46,8.29093635],[167.5,36.21579932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730432835250,[[167.15,0.7764009],[167.09,7.19613412],[167.08,12.56117163],[167.07,4.6070155],[167.06,7.10103727]],[[167.16,11.27474217],[167.18,2.9],[167.26,2.98101205],[167.27,36.46311379],[167.28,26.25093635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730432891315,[[167.08,4.28092946],[167.07,4.6070155],[167.06,4.48603727],[167.03,5.33001837],[166.97,16.0015733]],[[167.11,12.94204049],[167.16,2.9],[167.17,12.94204049],[167.27,247.02717581],[167.28,22.05803192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730432924050,[[167.18,2.9941],[167.16,2.6105],[167.15,12.61949426],[167.08,4.28092946],[167.02,23.46120382]],[[167.22,8.28339426],[167.23,2.9934],[167.27,3.08],[167.31,8.17845941],[167.32,9.98924622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730432944369,[[167.09,9.91033412],[167.08,16.91692372],[167.07,4.6070155],[167.06,4.48603727],[166.84,2.77107865]],[[167.15,11.27819426],[167.19,13.08409774],[167.23,3.02859574],[167.29,63.97253192],[167.4,83.12725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730432997697,[[167.16,2.96],[167.15,10.96149426],[167.14,1.2896],[167.08,4.28092946],[166.81,42.10755112]],[[167.21,2.9937],[167.22,8.28339426],[167.29,10.01118974],[167.3,39.2921266],[167.35,11.28590377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730433032645,[[167.12,11.27859426],[167.11,2.92],[167.1,2.7095],[167.08,5.60332946],[167.02,30.83077716]],[[167.16,2.9946],[167.18,8.28339426],[167.21,2.92],[167.24,18.41598509],[167.26,3.04152501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730433050472,[[167.19,11.27729426],[167.17,1.3075],[167.16,2.651],[167.15,2.92],[167.08,4.28092946]],[[167.25,8.28339426],[167.27,10.00842075],[167.29,36.4615283],[167.3,2.92],[167.33,8.27176197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730433071498,[[167.11,2.6032],[167.1,8.28339426],[167.08,7.20092946],[167.06,5.83663727],[166.95,67.0964]],[[167.15,8.28339426],[167.22,2.92],[167.26,11.32474231],[167.33,61.66704874],[167.34,12.34321681]]]
["bitfinex-derivatives","SOLF0:USTF0",1730433144665,[[167.11,11.27839426],[167.1,3.9864],[167.09,4.29613412],[167.08,4.28092946],[167.07,7.5070155]],[[167.17,8.28339426],[167.18,2.994],[167.21,18.38292394],[167.25,51.44111589],[167.26,3.04362642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730433172189,[[167.16,1.2475],[167.13,2.9],[167.1,2.6844],[167.09,4.29613412]],[[167.21,8.28339426],[167.24,2.9],[167.26,36.46563353],[167.28,9.94106788],[167.29,1.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730433209411,[[167.15,8.28339426],[167.14,2.9],[167.11,1.3663],[167.1,2.6844],[167.06,4.48603727]],[[167.18,2.9939],[167.21,8.28339426],[167.26,36.46563353],[167.27,2.9],[167.28,1.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730433239432,[[167.09,4.29613412],[167.08,12.56432372],[167.07,4.6070155],[167.06,11.39023727],[167.05,4.56860694]],[[167.14,11.27809426],[167.15,2.9],[167.18,1.2618],[167.25,17.99],[167.26,39.51945057]]]
["bitfinex-derivatives","SOLF0:USTF0",1730433296572,[[166.94,1.2658],[166.92,11.28179426],[166.91,5.5024],[166.74,47.19881945],[166.73,2.77879367]],[[166.98,11.28089426],[167.04,2.9],[167.08,36.5051705],[167.12,8.28111589],[167.13,20.95536845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730433359730,[[167.16,2.9],[167.15,11.27779426],[167.12,2.6042],[167.11,1.2492],[167.07,19.33149634]],[[167.21,11.27689426],[167.26,2.9],[167.29,18.55278452],[167.31,21.96021223],[167.32,3.01468294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730433395358,[[167.12,11.27829426],[167.1,2.9],[167.07,2.6031],[167.06,1.2818],[166.93,4.4939383]],[[167.16,2.9942],[167.17,8.28339426],[167.2,10.3540498],[167.21,39.37802245],[167.3,41.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730433426989,[[167.14,5.5836],[167.13,11.27809426],[167.12,1.2508],[167.02,5.9934],[166.97,17.98]],[[167.19,2.9937],[167.2,8.28339426],[167.23,2.9],[167.27,10.3540498],[167.29,44.75431924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730433448812,[[167.14,8.28339426],[167.13,2.9],[167.12,3.902],[166.96,17.98],[166.91,28.73197457]],[[167.18,2.9939],[167.2,8.28339426],[167.23,21.3785227],[175.83,2.09742606],[175.91,3.81208037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730433510256,[[167.21,2.88],[167.2,8.28339426],[167.18,2.9938],[167.16,1.3747],[167.15,2.6758]],[[167.24,2.9928],[167.25,10.42739717],[167.3,2.88],[167.33,8.29691706],[167.34,3.02228801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730433584037,[[167.26,8.28339426],[167.24,2.88],[167.23,2.993],[167.21,2.6171],[167.2,1.3039]],[[167.28,2.9921],[167.31,8.28339426],[167.33,10.4194531],[167.34,2.88],[167.37,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730433612457,[[167.13,1.2949],[167.12,8.28339426],[167.1,4.3354],[167.09,2.88],[167.04,1.3784]],[[167.17,2.9941],[167.18,8.28339426],[167.2,10.4194531],[167.22,2.88],[167.25,2.93028253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730433642367,[[167.18,9.64799426],[167.17,8.5837],[167.12,2.99011974],[166.94,17.94831267],[166.82,55.19633697]],[[167.22,2.9936],[167.24,8.28339426],[167.25,2.99934645],[167.28,2.88],[167.33,26.29047634]]]
["bitfinex-derivatives","SOLF0:USTF0",1730433683315,[[167.19,2.88],[167.18,11.27739426],[167.17,2.7093],[167.15,1.269],[166.95,16.73122501]],[[167.25,11.3515878],[167.28,2.88],[167.3,10.41992573],[167.32,8.31047634],[167.33,23.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730433730549,[[167.24,8.28339426],[167.2,4.2996],[167.19,2.86],[167.17,2.7093],[167.02,17.98]],[[167.26,2.9927],[167.29,18.54273],[167.3,11.32580627],[167.31,36.45596188],[167.32,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730433753178,[[167.2,8.28339426],[167.18,7.2037],[167.17,2.7093],[167.13,19.3273812],[167.01,4.49305782]],[[167.23,2.9933],[167.24,10.41714943],[167.25,8.28339426],[167.28,2.86],[167.32,26.29047634]]]
["bitfinex-derivatives","SOLF0:USTF0",1730433772292,[[167.19,8.28339426],[167.18,4.2095],[167.17,5.7036],[167.13,19.3273812],[167.0,22.47305782]],[[167.21,2.9938],[167.25,26.82263542],[167.28,39.3178908],[167.35,5.9826],[175.66,3.48745013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730433817333,[[167.2,11.14339426],[167.18,1.3495],[167.17,5.7036],[167.05,5.993],[167.0,4.49305782]],[[167.22,2.9935],[167.25,11.28100443],[167.27,10.41714943],[167.28,2.86],[167.31,8.31047634]]]
["bitfinex-derivatives","SOLF0:USTF0",1730433886899,[[167.27,9.59269426],[167.26,5.8326],[167.23,1.2635],[167.22,1.3696],[167.06,17.98]],[[167.31,10.41714943],[167.32,39.4406798],[167.33,11.29364177],[167.37,2.84],[167.45,48.61702729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730433921428,[[167.2,11.12339426],[167.19,22.31641728],[167.17,2.6703],[167.15,1.3455],[167.04,5.9931]],[[167.24,2.9931],[167.26,8.28339426],[167.28,3.0320483],[167.31,17.98],[167.42,55.41817102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730433946665,[[167.18,2.84],[167.16,10.93689426],[167.15,1.3455],[167.1,1.49781793],[166.96,4.49305782]],[[167.23,8.28339426],[167.27,3.06134606],[167.29,13.19563093],[167.3,17.98],[167.33,8.29266008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730433965772,[[167.22,13.80399426],[167.21,2.9935],[167.16,2.94842879],[167.15,1.3455],[167.13,19.32776706]],[[167.29,8.28339426],[167.33,2.84],[167.34,10.3620354],[167.35,26.27266008],[167.48,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730433988985,[[167.29,1.2805],[167.28,15.41619426],[167.25,3.02659131],[167.23,1.3212],[167.02,4.49305782]],[[167.32,2.9917],[167.34,8.28339426],[167.37,36.43617031],[167.38,2.92965448],[167.44,5.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730434066643,[[167.35,8.28339426],[167.34,4.302],[167.33,2.84],[167.29,2.6072],[166.91,2.63460979]],[[167.39,2.9904],[167.41,8.28339426],[167.42,10.35293766],[167.43,47.7292159],[167.44,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730434101867,[[167.43,11.27299426],[167.42,2.82],[167.36,2.6306],[167.35,4.38101729],[167.28,5.9848]],[[167.48,2.9889],[167.49,8.28339426],[167.52,10.34503072],[167.53,8.23711754],[167.54,5.83515584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730434131398,[[167.51,8.28339426],[167.5,2.82],[167.48,2.9887],[167.47,1.3496],[167.46,1.3151]],[[167.54,2.9879],[167.56,8.28339426],[167.6,2.82],[167.61,4.19676336],[167.62,1.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730434160232,[[167.56,8.28339426],[167.54,2.82],[167.52,4.2457],[167.51,2.6544],[167.31,6.23274279]],[[167.58,2.9871],[167.61,8.28339426],[167.64,9.40247055],[167.65,12.41501754],[167.66,2.97998961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730434219095,[[167.37,8.28339426],[167.35,2.9911],[167.34,3.857],[167.33,2.82],[167.23,19.31060211]],[[167.41,2.9901],[167.43,11.10339426],[167.46,1.3136],[167.53,17.98],[167.56,61.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730434241494,[[167.39,8.28339426],[167.37,2.82],[167.35,1.3118],[167.34,2.5522],[167.08,7.25901473]],[[167.43,8.28339426],[167.47,40.58179075],[167.49,1.3593],[167.53,26.21711754],[167.6,6.23926133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730434265125,[[167.41,1.357],[167.4,11.27359426],[167.39,5.5327],[167.34,3.02968756],[167.3,1.49601639]],[[167.45,8.28339426],[167.46,2.9893],[167.5,2.82],[167.53,9.40820471],[167.54,2.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730434293452,[[167.42,8.28339426],[167.4,2.9901],[167.39,2.82],[167.35,3.9472],[167.34,3.02968756]],[[167.46,2.9893],[167.48,8.28339426],[167.5,2.82],[167.53,36.4100928],[167.71,40.87966622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730434385022,[[167.3,2.82],[167.28,9.58219426],[167.27,5.677],[167.16,49.069],[167.1,22.43864146]],[[167.32,2.9918],[167.33,8.28339426],[167.41,10.69432251],[167.42,7.18395834],[167.54,300.38197102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730434427365,[[167.26,2.82],[167.25,2.9929],[167.24,8.28339426],[167.23,1.3285],[167.18,1.3699]],[[167.3,11.27539426],[167.35,4.1224],[167.4,8.2782095],[167.47,55.41817102],[168.15,27.41841258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730434488927,[[167.49,8.28339426],[167.47,2.989],[167.45,2.82],[167.43,1.37],[167.42,2.6057]],[[167.53,2.9881],[167.54,8.28339426],[167.56,2.82],[167.58,4.31869829],[167.59,46.05335877]]]
["bitfinex-derivatives","SOLF0:USTF0",1730434526277,[[167.39,11.08339426],[167.38,3.9676],[167.26,9.01091606],[167.14,4.48756169],[167.13,34.51106075]],[[167.45,8.28339426],[167.49,2.8],[167.52,9.45223928],[167.53,21.9149],[167.54,2.96945562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730434569116,[[167.45,1.3023],[167.44,13.65359426],[167.43,2.9897],[167.36,2.92083987],[167.24,4.48721661]],[[167.49,2.9887],[167.5,8.28339426],[167.52,2.95035864],[167.53,2.8],[167.66,61.6553822]]]
["bitfinex-derivatives","SOLF0:USTF0",1730434651561,[[167.35,5.871],[167.34,8.28339426],[167.29,1.3374],[167.28,2.6312],[167.22,4.48894647]],[[167.4,11.27369426],[167.45,12.36858377],[167.46,36.42651181],[167.47,0.9151],[167.52,26.19799273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730434703201,[[167.38,1.2654],[167.37,1.3274],[167.36,12.45779426],[167.26,46.05952926],[167.23,5.9866]],[[167.41,8.28339426],[167.45,3.01101984],[167.48,2.8],[167.49,10.3791343],[167.5,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730434717321,[[167.37,2.9907],[167.36,11.08339426],[167.33,3.9477],[167.26,46.05952926],[167.05,33.22827586]],[[167.41,11.27349426],[167.46,2.8],[167.47,2.98827781],[167.53,17.96],[167.62,55.41817102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730434754451,[[167.47,14.07229426],[167.39,1.3801],[167.38,2.6603],[167.26,55.03742926],[167.25,4.48894647]],[[167.52,11.27159426],[167.58,2.8],[167.6,9.46947381],[167.62,26.19799273],[167.64,22.88198063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730434838816,[[167.29,12.53759426],[167.28,1.3713],[167.27,1.2597],[167.26,2.8],[167.1,4.48783226]],[[167.34,11.27469426],[167.39,2.8],[167.4,2.93613698],[167.42,0.9163],[167.49,8.23799273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730434864142,[[167.3,8.28339426],[167.29,4.2542],[167.28,4.1713],[167.13,5.99]],[[167.34,2.9915],[167.35,8.28339426],[167.4,2.8],[167.41,2.98612015],[167.44,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730434887558,[[167.27,1.2597],[167.26,11.08339426],[167.25,1.3363],[167.24,2.993],[165.61,2.19825614]],[[167.3,2.992],[167.31,8.28339426],[167.37,2.8],[167.39,9.52926945],[167.42,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730434932387,[[167.19,8.28339426],[167.18,2.8],[167.17,4.2876],[167.16,2.7208],[167.1,19.32945347]],[[167.22,2.9932],[167.23,8.28339426],[167.27,2.8],[167.32,3.83599918],[167.33,54.4044113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730435003667,[[167.29,8.28339426],[167.27,2.9922],[167.26,2.8],[167.23,3.947],[167.17,2.98568955]],[[167.32,2.9915],[167.34,8.28339426],[167.35,10.23576039],[167.38,2.8],[167.4,0.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730435026889,[[167.33,8.28339426],[167.3,3.8851],[167.29,2.8],[167.26,3.06441398],[167.18,1.49653586]],[[167.38,8.28339426],[167.41,3.7141],[167.42,2.99096734],[167.46,17.96],[167.48,8.2915689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730435055903,[[167.42,8.28339426],[167.38,2.8],[167.35,3.9179],[167.2,23.957],[167.18,4.48783226]],[[167.47,8.28339426],[167.49,2.8],[167.5,3.04687813],[167.51,10.20266764],[167.55,22.11335479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730435083537,[[167.49,8.28339426],[167.48,1.3647],[167.46,2.78],[167.43,1.2821],[167.42,1.2615]],[[167.51,36.41273064],[167.56,11.06339426],[167.59,3.01671026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730435112464,[[167.43,1.3176],[167.42,12.32489426],[167.41,22.2839406],[167.37,1.3211],[167.33,2.39285151]],[[167.46,2.9889],[167.49,8.28339426],[167.54,2.78],[167.55,54.36332048],[167.59,11.3092183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730435194931,[[167.34,1.49627833],[167.33,2.78],[167.32,11.01699426],[167.31,1.2649],[167.23,4.48783866]],[[167.38,8.28339426],[167.45,2.78],[167.53,22.11335479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730435214432,[[167.33,2.78],[167.32,14.00829426],[167.31,1.2649],[167.22,43.08],[167.2,4.48783866]],[[167.37,2.9906],[167.38,8.28339426],[167.42,2.78],[167.43,9.79831913],[167.44,0.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730435256371,[[167.18,5.6953],[167.17,2.78],[167.16,8.28339426],[167.13,1.3114],[166.89,8.88026753]],[[167.22,8.28339426],[167.23,2.9931],[167.26,2.78],[167.29,3.0266551],[167.31,18.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730435298240,[[167.12,11.27829426],[167.09,2.78],[167.07,2.9419788],[167.06,1.3557],[166.9,8.76810539]],[[167.17,2.9942],[167.19,2.78],[167.21,0.923],[167.59,110.83634205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730435430568,[[167.03,11.27989426],[167.01,3.9925],[167.0,19.34217473],[166.98,2.95000059],[166.86,4.49450754]],[[167.07,2.9959],[167.08,8.28339426],[167.14,2.76],[167.15,54.44673366],[167.19,2.9344549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730435474301,[[167.08,2.9956],[167.07,9.59899426],[167.06,2.6212],[167.05,2.76],[166.91,4.49450754]],[[167.12,2.9951],[167.13,8.28339426],[167.15,36.48673366],[167.17,2.76],[167.23,0.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730435499713,[[167.16,8.28339426],[167.14,2.5432],[167.13,2.76],[167.08,19.33260145],[167.07,4.19428886]],[[167.22,8.28339426],[167.23,2.76],[167.25,18.02553562],[167.28,37.39541674],[167.29,2.94812927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730435525537,[[167.06,8.28339426],[167.05,2.9962],[167.04,1.358],[167.03,2.76],[166.99,1.3776]],[[167.1,11.27869426],[167.16,2.76],[167.18,8.22959271],[167.19,17.99],[167.32,33.17003219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730435606201,[[166.79,2.76],[166.78,8.28339426],[166.76,4.0028],[166.68,49.1458],[166.64,17.99]],[[166.84,8.28339426],[166.91,2.76],[166.98,21.06112032],[167.04,17.99],[167.05,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730435655135,[[166.8,8.28339426],[166.79,2.9],[166.76,4.0028],[166.72,3.02070884],[166.55,294.02662809]],[[166.88,8.28339426],[166.9,2.999],[166.91,2.8],[166.97,17.99],[166.98,3.07112032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730435692168,[[166.93,2.9987],[166.91,8.28339426],[166.89,2.6733],[166.88,2.78],[166.83,1.3659]],[[166.95,8.28339426],[166.97,2.998],[167.01,2.78],[167.06,17.99],[167.12,33.17003219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730435711190,[[166.94,2.9985],[166.93,8.28339426],[166.9,1.2647],[166.89,5.4533],[166.78,49.1824]],[[166.98,11.28119426],[167.0,18.29505474],[167.01,2.76],[167.06,8.31002388],[167.07,21.05036527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730435743000,[[166.9,8.28339426],[166.87,2.76],[166.82,2.523],[166.78,43.18],[166.7,6.25552377]],[[166.96,8.28339426],[166.98,3.0266372],[167.0,18.31633998],[167.01,17.99],[167.02,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730435791136,[[166.83,2.7001],[166.82,11.28399426],[166.81,2.76],[166.78,27.26312179],[166.62,32.64162446]],[[166.86,2.9999],[166.87,8.28339426],[166.9,2.76],[166.93,60.12188427],[167.05,28.16604195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730435812779,[[166.9,2.6391],[166.89,14.04269426],[166.86,1.3493],[166.72,12.02770884],[166.66,17.99]],[[166.93,2.9987],[166.96,8.28339426],[166.99,18.24358964],[167.0,2.76],[167.03,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730435837589,[[166.96,10.96669426],[166.95,1.3388],[166.94,2.76],[166.91,3.00743877],[166.84,5.78727291]],[[167.0,2.9974],[167.01,8.28339426],[167.06,68.55981917],[167.08,29.27764406],[167.1,22.18829168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730435857413,[[167.04,11.02339426],[167.02,2.997],[166.94,3.8968],[166.93,39.49160715],[166.91,5.40656187]],[[167.06,2.9964],[167.09,8.28339426],[167.11,2.74],[167.16,21.0167786],[167.19,102.81324434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730435921843,[[167.03,8.28339426],[167.02,2.997],[167.01,2.6026],[167.0,3.999],[166.84,4.50166515]],[[167.07,2.9962],[167.09,8.28339426],[167.1,2.74],[167.14,18.01],[167.15,29.00772538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730435946863,[[167.01,13.88319426],[167.0,3.999],[166.91,3.00743877],[166.87,43.16],[166.86,4.50166515]],[[167.07,8.28339426],[167.1,2.74],[167.14,18.01],[167.15,29.00772538],[168.2,68.41508836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730436000896,[[166.99,2.9975],[166.98,47.76652206],[166.97,2.619],[166.96,2.74],[166.92,1.3463]],[[167.03,11.28039426],[167.06,2.74],[167.07,3.05738434],[167.15,65.02772538],[167.25,3.01331747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730436056646,[[167.01,11.28029426],[166.98,4.0488],[166.97,2.619],[166.93,39.49528793],[166.85,4.49833268]],[[167.05,2.9963],[167.06,8.28339426],[167.08,2.74],[167.12,18.01],[167.13,42.06612881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730436087070,[[167.09,2.9955],[167.08,8.28339426],[167.06,2.74],[167.03,3.9948],[167.0,5.87856476]],[[167.13,2.9948],[167.14,8.28339426],[167.16,2.74],[167.24,17.99],[167.25,240.35920661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730436148202,[[167.23,2.72],[167.22,11.27659426],[167.2,3.8773],[167.09,2.96909535],[166.98,227.0]],[[167.25,2.9926],[167.27,65.71351718],[167.28,8.28339426],[167.3,1.3776],[167.31,3.0047982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730436182239,[[167.18,11.27709426],[167.15,1.361],[167.14,5.4077],[167.08,30.1566088],[166.94,5.998]],[[167.23,2.9931],[167.25,8.28339426],[167.27,68.43351718],[167.28,1.2622],[167.29,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730436203044,[[167.18,2.72],[167.17,8.28339426],[167.15,2.6202],[167.14,1.3467],[167.1,9.68171434]],[[167.22,8.28339426],[167.3,2.72],[167.31,17.99],[167.32,12.627595],[167.37,33.41633908]]]
["bitfinex-derivatives","SOLF0:USTF0",1730436241208,[[167.22,13.84289426],[167.21,4.0862],[167.1,43.1],[167.01,10.491829]],[[167.26,2.9925],[167.27,8.28339426],[167.29,54.62717999],[167.33,2.72],[167.34,2.95628453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730436287440,[[167.21,8.28339426],[167.19,1.2908],[167.18,2.653],[167.17,2.72],[167.05,10.485929]],[[167.26,8.28339426],[167.28,54.62652195],[167.29,2.72],[167.33,1.2622],[167.34,2.95628453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730436313147,[[167.22,11.00339426],[167.2,2.6279],[167.19,1.313],[167.09,4.493829],[167.08,2.94309575]],[[167.28,62.90991621],[167.3,2.72],[167.33,1.3613],[167.38,5.981],[167.39,26.32430717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730436341672,[[167.35,8.28339426],[167.3,2.72],[167.27,6.95084403],[167.22,1.49685423],[167.16,23.9784]],[[167.38,2.9904],[167.39,54.03046652],[167.4,8.28339426],[167.44,3.00180179],[167.45,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730436377208,[[167.43,8.28339426],[167.42,2.9896],[167.41,2.72],[167.33,11.20247112],[167.27,35.33504727]],[[167.48,11.27199426],[167.52,5.4002],[167.54,4.34438386],[167.6,35.94],[167.67,244.34430717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730436455958,[[167.42,8.28339426],[167.4,1.2751],[167.39,2.74],[167.35,1.3018],[167.25,17.96]],[[167.45,2.9892],[167.48,8.28339426],[167.5,2.5382],[167.51,56.67230493],[167.54,3.00868386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730436515301,[[167.42,8.28339426],[167.41,5.7096],[167.4,1.2751],[167.36,1.3223],[167.31,4.48861626]],[[167.45,2.9892],[167.48,8.28339426],[167.5,2.5382],[167.51,56.65230493],[167.65,7.00159983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730436544309,[[167.42,8.28339426],[167.41,5.7097],[167.38,2.6302],[167.27,35.33318661],[167.25,4.48861626]],[[167.45,2.9891],[167.47,8.28339426],[167.48,1.3264],[167.49,1.3447],[167.5,54.55351633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730436592870,[[167.42,11.00339426],[167.41,2.9897],[167.38,2.6302],[167.29,46.08770831],[167.28,4.48861626]],[[167.45,2.9891],[167.47,8.28339426],[167.49,1.3447],[167.52,1.3333],[167.6,8.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730436624598,[[167.41,2.9896],[167.4,10.98339426],[167.38,1.2667],[167.37,4.19782513],[167.3,1.324]],[[167.46,11.27239426],[167.47,1.318],[167.53,1.2888],[167.57,23.9339],[167.69,3.01185999]]]
["bitfinex-derivatives","SOLF0:USTF0",1730436743295,[[167.34,5.95881109],[167.33,2.9912],[167.32,10.98339426],[167.28,36.62444362],[167.27,1.3142]],[[167.37,11.27389426],[167.41,2.7],[167.42,2.686],[167.43,1.2759],[167.46,20.94557986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730436822152,[[167.25,10.98339426],[167.22,2.5558],[167.07,270.08],[167.06,2.7665394],[167.05,86.27309073]],[[167.3,8.28339426],[167.31,1.3029],[167.34,1.3577],[167.36,4.0544],[167.46,11.31806551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730436855788,[[167.29,8.28339426],[167.28,5.6921],[167.23,2.6942],[167.22,1.2814],[167.01,67.18383697]],[[167.33,2.9912],[167.35,1.3525],[167.36,9.63779426],[167.39,1.3618],[175.79,0.77047609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730436946956,[[167.3,2.7],[167.28,8.28339426],[167.27,4.3353],[167.24,1.3083],[167.12,76.14478005]],[[167.32,2.9914],[167.33,8.28339426],[167.37,1.3417],[167.38,54.5966068],[167.4,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730437076454,[[167.3,8.28339426],[167.27,2.68],[167.25,1.3676],[167.24,1.3671],[167.21,3.04843469]],[[167.34,1.2822],[167.35,62.8815519],[167.36,1.3706],[167.38,3.9819],[167.44,23.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730437156228,[[167.42,8.28339426],[167.41,2.68],[167.4,2.9898],[167.39,1.348],[167.38,1.2703]],[[167.45,2.9891],[167.48,8.28339426],[167.5,1.3095],[167.52,1.3128],[167.53,9.71320528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730437209196,[[167.53,8.28339426],[167.51,2.68],[167.5,2.988],[167.49,1.2504],[167.4,2.92014917]],[[167.55,2.9873],[167.59,8.28339426],[167.6,1.3522],[167.61,1.3694],[167.62,17.63211767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730437245718,[[167.53,8.28339426],[167.47,2.605],[167.46,1.2805],[167.41,35.30350425],[167.12,2.62903014]],[[167.57,8.28339426],[167.62,20.2726589],[167.63,2.68],[167.64,3.06326794],[167.7,168.40868793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730437288144,[[167.52,8.28339426],[167.5,2.68],[167.49,2.9882],[167.47,2.571],[167.46,1.2805]],[[167.57,8.28339426],[167.61,9.20695638],[167.62,3.9876],[167.63,11.08940413],[167.64,3.06326794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730437348421,[[167.51,8.28339426],[167.49,2.68],[167.42,3.9128],[167.4,2.92014917],[167.34,60.96]],[[167.55,2.9874],[167.56,1.3494],[167.57,8.28339426],[167.59,2.68],[167.62,7.95194775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730437387435,[[167.57,2.66],[167.56,11.27049426],[167.5,3.9145],[167.49,2.96384189],[167.33,10.71721071]],[[167.6,2.9864],[167.63,8.28339426],[167.65,10.49976212],[167.66,2.66],[176.13,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730437431066,[[167.57,13.93029426],[167.5,3.9145],[167.38,4.48511902],[167.37,6.23125476],[167.35,26.04544901]],[[167.61,2.9863],[167.63,8.28339426],[167.65,2.5619],[167.67,2.66],[167.72,5.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730437482620,[[167.63,8.28339426],[167.61,2.66],[167.58,1.3164],[167.57,2.6591],[167.2,140.4472]],[[167.67,8.28339426],[167.7,1.2671],[167.71,1.3237],[167.72,3.9738],[167.8,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730437572997,[[167.67,10.94339426],[167.66,2.9852],[167.61,1.49342659],[167.59,4.20088455],[167.56,1.2721]],[[167.73,8.28339426],[167.74,1.2618],[167.76,4.0247],[167.79,51.28073504],[167.8,3.04613213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730437640163,[[167.58,8.28339426],[167.56,3.9249],[167.55,1.3424],[167.51,4.34462306],[167.21,2.62091282]],[[167.65,10.94339426],[167.66,3.8385],[167.76,44.83751342],[167.77,8.32101691],[167.79,73.47011348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730437693185,[[167.49,2.9883],[167.48,10.94339426],[167.43,1.3145],[167.41,2.99672953],[167.35,57.07289918]],[[167.53,11.27119426],[167.58,2.66],[167.6,1.3222],[167.61,2.6291],[167.69,8.32101691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730437734329,[[167.32,2.66],[167.31,2.9915],[167.3,8.28339426],[167.24,3.8996],[167.21,43.04]],[[167.36,11.27419426],[167.38,1.3588],[167.39,2.66],[167.44,1.3017],[167.49,20.99174136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730437875055,[[167.17,11.27739426],[167.16,2.66],[167.14,2.6742],[167.13,35.36292308],[166.95,15.72181026]],[[167.21,2.9934],[167.22,8.28339426],[167.27,2.66],[167.28,2.5976],[167.33,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1730437937414,[[167.16,11.27759426],[167.15,1.3546],[167.14,2.66],[167.07,2.739],[166.96,37.18823716]],[[167.2,8.28339426],[167.21,2.9934],[167.24,2.66],[167.27,20.08522608],[167.33,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730438007853,[[167.17,8.28339426],[167.13,2.6115],[166.84,97.79370545],[166.83,2.63553178],[166.8,9.63666981]],[[167.22,8.28339426],[167.26,9.3478368],[167.27,2.66],[167.28,1.2989],[167.37,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730438026868,[[167.18,11.27719426],[167.17,2.66],[167.14,4.43875711],[167.13,37.97547167],[167.05,52.14296731]],[[167.23,2.993],[167.24,8.28339426],[167.27,2.66],[167.28,1.2989],[167.42,33.24054517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730438088427,[[167.16,2.64],[167.15,2.9944],[167.14,8.28339426],[167.13,37.97547167],[167.06,1.381]],[[167.19,11.27719426],[167.24,13.45129995],[167.25,4.0131],[167.26,9.34606928],[167.35,40.14649215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730438110735,[[167.12,8.28339426],[167.08,1.2974],[167.07,2.64],[167.02,1.3727],[166.83,32.38441504]],[[167.16,8.28339426],[167.19,2.6261],[167.2,1.2815],[167.29,23.9642],[167.31,3.066914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730438158484,[[166.94,11.28149426],[166.91,1.299],[166.9,2.761],[166.79,43.16],[166.71,28.19993716]],[[166.98,2.9975],[167.0,8.28339426],[167.02,2.64],[167.06,2.7411],[167.07,1.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730438214130,[[166.99,2.9973],[166.98,10.92339426],[166.97,2.5785],[166.93,35.40209536],[166.79,45.93586714]],[[167.03,2.9967],[167.04,8.28339426],[167.1,5.2505],[167.18,8.31243455],[167.29,95.09443738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730438243458,[[167.07,2.64],[167.04,12.66139426],[167.03,1.3305],[166.99,1.3465],[166.98,3.02800101]],[[167.09,2.9955],[167.1,8.28339426],[167.13,54.67439671],[167.17,5.2876],[167.18,1.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730438339422,[[167.19,11.27699426],[167.17,1.3355],[167.16,2.64],[167.1,2.7044],[167.09,35.36802655]],[[167.23,2.9931],[167.24,8.28339426],[167.27,1.3098],[167.28,12.25032289],[167.3,1.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730438375354,[[167.36,10.92339426],[167.35,2.9908],[167.33,2.7365],[167.26,39.59590566],[167.08,6.23972746]],[[167.39,2.9901],[167.41,8.28339426],[167.43,2.6256],[167.45,6.98076482],[167.55,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730438427500,[[167.34,2.64],[167.32,8.28339426],[167.31,2.9915],[167.28,2.6335],[167.27,1.3855]],[[167.37,11.27399426],[167.42,5.2639],[167.43,1.3848],[167.46,85.34311385],[167.64,133.37670074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730438464744,[[167.38,2.64],[167.37,11.27369426],[167.36,1.362],[167.35,1.2646],[167.07,16.01954766]],[[167.41,2.9898],[167.43,8.28339426],[167.46,87.98311385],[167.48,2.6304],[167.52,1.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730438509385,[[167.29,2.9919],[167.28,10.92339426],[167.25,7.4125083],[167.24,0.64218766],[167.23,2.6226]],[[167.33,2.9912],[167.34,8.28339426],[167.38,2.64],[167.39,4.38787336],[167.48,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730438587950,[[167.21,2.9933],[167.2,2.64],[167.19,8.28339426],[167.16,3.5408],[166.96,4.48911062]],[[167.24,8.28339426],[167.25,2.9926],[167.31,1.3834],[167.32,5.242],[167.38,3.00503589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730438621988,[[167.23,7.48838885],[167.22,2.9932],[167.2,10.92339426],[167.17,1.3271],[167.16,2.1569]],[[167.25,8.28339426],[167.26,2.9925],[167.31,56.00079548],[167.32,5.242],[167.41,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730438670123,[[167.26,8.28339426],[167.24,5.6327],[167.17,2.1979],[167.16,1.2855],[167.11,67.52510666]],[[167.29,2.9921],[167.31,64.28418974],[167.32,2.602],[167.34,2.64],[167.38,3.00503589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730438717550,[[167.2,2.9935],[167.19,10.92339426],[167.15,1.3077],[167.1,0.8712]],[[167.24,2.993],[167.25,8.28339426],[167.26,1.2772],[167.27,2.64],[167.29,2.98467149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730438878420,[[167.17,2.9939],[167.15,10.92339426],[167.1,2.1666],[167.09,3.02493018],[167.0,20.93553736]],[[167.21,11.27669426],[167.23,1.2869],[167.24,2.64],[167.33,17.98],[167.35,8.33625584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730438926675,[[167.23,2.9929],[167.22,8.28339426],[167.2,1.2814],[167.19,2.64],[167.13,35.36835566]],[[167.27,2.9923],[167.28,1.3175],[167.29,54.62504127],[167.3,10.90339426],[167.32,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730438960304,[[167.2,8.28339426],[167.19,5.6137],[167.14,2.6315],[167.07,49.0917],[167.03,22.47116151]],[[167.23,2.9931],[167.26,9.59719426],[167.28,2.62],[167.29,54.62504127],[167.38,29.32692164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730439014952,[[167.26,11.27579426],[167.22,2.62],[167.21,0.8736],[167.2,36.61925465],[167.19,1.3279]],[[167.3,2.9918],[167.31,1.362],[167.33,7.90579409],[167.34,10.90339426],[167.37,2.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730439094106,[[167.34,8.28339426],[167.32,2.62],[167.28,2.6527],[167.19,6.8601],[167.18,21.04228746]],[[167.39,8.28339426],[167.42,14.5395958],[167.48,5.9771],[167.51,51.40679954],[167.53,31.16809878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730439141429,[[167.26,2.62],[167.25,11.27599426],[167.24,1.258],[167.19,2.2519],[167.18,3.06228746]],[[167.3,2.9919],[167.31,8.28339426],[167.35,4.1239],[167.36,2.62],[167.47,8.32105576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730439169363,[[167.22,8.28339426],[167.21,2.9933],[167.2,3.9751],[167.15,35.35896534],[167.14,0.8732]],[[167.25,2.9927],[167.27,9.61479426],[167.28,2.62],[167.35,2.758],[167.42,8.32105576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730439215186,[[167.24,2.9927],[167.21,10.90339426],[167.2,1.3551],[167.19,1.3253],[167.13,0.8735]],[[167.27,8.28339426],[167.28,1.3422],[167.3,1.3555],[167.31,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730439269029,[[167.15,35.35896534],[167.14,5.6146],[167.13,8.28339426],[167.1,1.3855],[167.09,5.24013018]],[[167.18,11.27729426],[167.22,1.2562],[167.23,2.62],[167.28,54.62790541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730439448681,[[167.13,11.27809426],[167.11,2.62],[167.08,1.2805],[167.07,2.95522034],[166.92,20.775827]],[[167.16,54.66537307],[167.17,2.9941],[167.18,8.28339426],[167.19,3.9278],[167.2,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730439492630,[[167.2,11.27689426],[167.19,2.6],[167.16,1.31],[167.03,23.9832],[166.99,227.0]],[[167.24,2.9929],[167.27,9.59609426],[167.28,3.8512],[167.3,1.3633],[167.35,26.32248678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730439529740,[[167.1,2.9953],[167.09,12.24529426],[167.04,5.8130384],[167.03,1.2952],[166.97,49.1153]],[[167.14,2.9947],[167.15,8.28339426],[167.17,2.5885],[167.18,2.6],[167.23,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730439551073,[[167.12,11.27829426],[167.09,3.9619],[167.08,1.3284],[166.86,14.9974],[166.77,6.44788709]],[[167.16,2.9942],[167.17,1.3304],[167.18,8.28339426],[167.2,2.6],[167.22,1.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1730439701895,[[167.07,2.9958],[167.05,2.6],[167.04,8.28339426],[167.02,1.3011],[166.96,3.91425841]],[[167.1,9.59909426],[167.11,2.9952],[167.14,2.6],[167.16,2.5877],[167.29,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730439712915,[[167.09,2.9955],[167.08,8.28339426],[167.05,2.6],[167.03,1.3623],[167.02,1.3011]],[[167.13,11.27819426],[167.15,1.2614],[167.16,2.5877],[167.17,2.6],[168.01,35.03092691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730439810403,[[167.17,2.994],[167.16,8.28339426],[167.13,2.6],[167.06,9.29574434],[167.03,43.12]],[[167.2,1.3561],[167.21,2.9934],[167.22,8.28339426],[167.24,2.6],[167.33,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730439851651,[[167.19,13.87699426],[167.15,2.5864],[167.14,3.06463409],[167.09,5.792369],[167.0,18.0]],[[167.24,2.9929],[167.25,1.3386],[167.26,8.28339426],[167.31,59.97623961],[167.37,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730439947319,[[167.19,2.9936],[167.18,8.28339426],[167.16,2.6],[167.14,2.99934521],[167.13,2.18]],[[167.24,8.28339426],[167.27,2.6],[167.3,9.39802084],[167.31,54.61713961],[167.34,2.95232707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730440002770,[[167.17,8.28339426],[167.16,2.6],[167.12,2.5455],[167.06,0.876],[166.94,6.24691469]],[[167.23,12.54219426],[167.24,1.3079],[167.26,2.6],[167.36,26.31289616],[168.37,2.70145161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730440051296,[[167.12,1.291],[167.11,8.28339426],[167.07,0.8766],[167.06,1.3179],[166.96,2.96210222]],[[167.16,8.28339426],[167.21,1.3755],[167.22,1.38],[167.23,2.6],[167.25,2.92423327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730440098061,[[166.96,2.68],[166.95,2.9977],[166.92,9.60999426],[166.91,1.3141],[166.76,227.0]],[[166.99,8.28339426],[167.0,2.9969],[167.05,2.6856],[167.07,1.3208],[167.08,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730440191341,[[166.95,2.93307936],[166.94,2.7],[166.93,8.28339426],[166.9,1.3303],[166.89,4.20103067]],[[166.99,12.66689426],[167.04,2.7],[167.06,2.7118],[167.18,253.23552377],[168.15,7.34385597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730440329249,[[166.88,225.08053],[166.87,2.9991],[166.85,8.28339426],[166.83,1.3351],[166.82,1.2638]],[[166.91,11.28199426],[166.95,1.2706],[166.96,1.2914],[166.97,40.76266232],[166.98,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730440384900,[[166.88,225.08053],[166.87,2.9991],[166.86,8.28339426],[166.82,2.5435],[166.73,4.49947655]],[[166.91,11.28189426],[166.96,1.3181],[166.98,8.34126058],[167.07,21.05689527],[167.09,250.53546148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730440448740,[[166.93,8.28339426],[166.92,5.5981],[166.89,2.572],[166.88,225.49006856],[166.8,33.3158772]],[[166.97,2.9975],[166.99,8.28339426],[167.02,40.33330731],[167.04,1.389],[167.14,92.1507396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730440471359,[[166.98,13.88049426],[166.9,1.2661],[166.89,2.1978],[166.79,2.96350655],[166.58,22.54955523]],[[167.02,2.9965],[167.04,8.28339426],[167.05,1.2616],[167.08,2.6],[167.18,240.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730440634897,[[167.18,2.62],[167.15,8.28339426],[167.13,1.3444],[167.12,1.369],[166.95,18.0]],[[167.21,8.28339426],[167.24,2.6602],[167.25,1.2571],[167.26,39.676834],[167.48,97.71546637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730440695250,[[167.07,4.3046],[167.06,2.62],[167.04,10.97959426],[166.94,61.1],[166.89,4.49575494]],[[167.1,11.27839426],[167.15,2.6],[167.17,1.2754],[167.24,17.98],[167.33,55.18271091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730440721262,[[166.99,5.597],[166.96,8.28339426],[166.91,4.0416],[166.87,10.49332296],[166.83,17.78204629]],[[167.02,8.28339426],[167.03,2.9963],[167.08,2.6688],[167.09,2.6],[167.1,1.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730440773830,[[167.02,2.9964],[167.0,10.88339426],[166.97,37.37058203],[166.88,50.64486152],[166.86,17.78204629]],[[167.07,11.27909426],[167.1,3.7974],[167.11,2.6],[167.19,17.98],[167.22,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730440823551,[[167.02,2.9964],[167.01,10.88339426],[166.96,2.6699],[166.95,33.5020304],[166.93,1.285]],[[167.07,11.27899426],[167.12,2.6],[167.14,3.9565],[167.18,229.0],[167.22,61.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730440881722,[[166.99,1.49901113],[166.98,2.6],[166.97,2.9972],[166.95,38.75879232],[166.94,2.5944]],[[167.02,11.27999426],[167.08,2.6345],[167.09,1.2523],[167.1,2.6],[167.19,8.33485578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730440923063,[[166.97,5.5943],[166.96,9.65489426],[166.91,46.13628474],[166.85,235.9983],[166.76,42.4251787]],[[167.01,2.9966],[167.02,8.28339426],[167.08,1.3359],[167.09,1.2722],[167.1,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730440956599,[[167.02,11.27979426],[167.0,2.64],[166.99,3.8068],[166.98,3.02668083],[166.88,49.1378]],[[167.06,2.9957],[167.08,8.28339426],[167.12,2.64],[167.14,3.9805],[167.15,5.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730441007839,[[167.05,10.94339426],[167.0,2.621],[166.99,1.2625],[166.98,3.0604929],[166.71,2.63888111]],[[167.1,8.28339426],[167.14,47.13449464],[167.18,2.66],[167.2,4.0027],[168.64,8.17859851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730441095906,[[166.94,13.94119426],[166.88,1.2668],[166.87,8.50007613],[166.86,51.35906109],[166.6,2.6402238]],[[166.98,2.9972],[167.0,8.28339426],[167.01,40.0723967],[167.06,2.6612],[167.07,5.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730441131643,[[166.81,8.28339426],[166.8,2.64],[166.77,4.0794],[166.7,3.01308788],[166.67,6.0055]],[[166.86,11.28289426],[166.89,2.64],[166.92,2.6642],[166.96,17.99],[166.97,5.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730441172502,[[166.74,3.0014],[166.72,8.28339426],[166.69,2.6797],[166.68,2.66],[166.65,4.38029643]],[[166.78,8.28339426],[166.79,3.0006],[166.8,3.9767],[166.82,1.3135],[166.83,54.78285984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730441223512,[[166.58,5.5833],[166.55,2.76],[166.54,12.97664207],[166.51,1.3062],[166.5,3.07312836]],[[166.65,12.97664207],[166.67,2.76],[166.72,16.94664207],[166.73,3.0721254],[166.78,24.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730441241324,[[166.63,3.0031],[166.61,2.78],[166.6,4.097],[166.59,12.97664207],[166.52,35.48310243]],[[166.67,3.0025],[166.7,12.97664207],[166.71,2.6093],[166.72,4.0629],[166.78,6.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730441336823,[[166.52,5.725],[166.51,8.31089466],[166.48,4.0726],[166.47,46.21588754],[166.25,78.21934434]],[[166.56,11.31539466],[166.62,2.72],[166.64,2.7347],[166.65,1.316],[167.82,118.06671058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730441384155,[[166.5,3.0054],[166.49,2.7],[166.48,8.31089466],[166.46,2.577],[166.4,1.3789]],[[166.54,11.31579466],[166.55,2.7749],[166.58,2.7],[166.61,1.3889],[166.65,3.00011534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730441423882,[[165.98,3.42],[165.96,4.35503873],[165.95,13.02957676],[165.89,14.41557676],[165.88,1.3254]],[[166.08,13.02957676],[166.09,3.013],[166.14,3.42],[166.17,16.08865275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730441446125,[[165.95,6.4353],[165.93,56.40957676],[165.9,4.1324],[165.83,11.65791416],[165.54,138.38350215]],[[166.03,13.02957676],[166.08,3.42],[166.11,3.0701292],[166.14,18.03],[166.48,8.26800418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730441523069,[[165.97,8.33222732],[165.94,2.7464],[165.93,6.29944369],[165.89,1.2895],[165.83,2.97044207]],[[166.04,8.33222732],[166.06,3.3],[166.13,21.16157369],[166.22,72.28593466],[166.23,3.04413277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730441553193,[[165.95,3.0154],[165.94,8.33222732],[165.93,4.0569],[165.92,3.3],[165.84,6.0347]],[[166.0,11.34692732],[166.05,3.3],[166.06,55.03445534],[166.1,6.0258],[166.11,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730441585226,[[165.82,5.6981],[165.81,8.33222732],[165.8,3.14],[165.76,1.3929],[165.65,6.0419]],[[165.87,8.33222732],[165.94,3.14],[165.98,9.03908063],[166.01,18.09],[175.16,0.85425939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730441621288,[[165.99,3.36],[165.96,8.33222732],[165.93,1.3823],[165.92,5.66098403],[165.82,6.0356]],[[166.02,8.33222732],[166.06,55.03445534],[166.13,9.3846],[166.17,21.04021844],[166.25,17.22664688]]]
["bitfinex-derivatives","SOLF0:USTF0",1730441694831,[[165.75,6.2791],[165.74,8.34939266],[165.72,1.35],[165.71,2.5959],[165.61,35.66551521]],[[165.8,8.34939266],[165.88,3.0558525],[165.89,3.2],[165.91,18.09],[166.02,8.19624688]]]
["bitfinex-derivatives","SOLF0:USTF0",1730441721552,[[165.74,3.0191],[165.73,3.44],[165.72,3.9696],[165.65,3.03241614],[165.62,43.46]],[[165.8,3.0183],[165.87,3.44],[165.88,2.95908543],[165.92,36.18],[165.93,6.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730441758985,[[165.95,3.0154],[165.92,7.65330027],[165.83,2.95004012],[165.79,24.1268],[165.75,24.129]],[[166.0,3.0146],[166.05,1.3305],[166.06,55.97468563],[166.08,3.32],[166.1,3.08488484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730441794131,[[166.03,1.375],[166.01,4.20706247],[166.0,1.3257],[165.88,43.44],[165.86,24.129]],[[166.16,3.18],[166.2,1.3186],[166.21,0.9261],[166.22,36.18],[166.23,6.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730441830484,[[165.9,3.0162],[165.89,2.6941],[165.87,3.06],[165.84,1.3687],[165.78,6.0371]],[[165.96,3.0154],[165.99,3.06],[166.05,1.386],[166.06,40.16919163],[166.22,54.99508728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730441921836,[[165.91,3.04],[165.87,5.6807],[165.86,13.04479005],[165.69,24.129],[165.66,9.07172854]],[[165.92,3.0161],[165.97,13.04479005],[165.98,0.9283],[166.03,3.04],[166.06,1.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730441951660,[[165.87,2.98],[165.86,3.0171],[165.85,1.3],[165.84,15.68544808],[165.66,18.09]],[[165.93,55.07694665],[165.94,13.04434808],[165.97,1.2956],[166.02,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730441999795,[[165.91,12.54862711],[165.9,1.3038],[165.81,1.2815],[165.72,56.51763284],[165.71,17.39155924]],[[165.94,3.0157],[165.96,8.34142711],[166.03,55.04812814],[166.04,3.8269],[166.11,52.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1730442028024,[[165.94,2.88],[165.93,8.34142711],[165.91,1.3578],[165.89,2.6678],[165.74,18.09]],[[165.99,8.34142711],[166.02,8.87454784],[166.03,55.04812814],[166.05,1.2655],[166.13,8.19979543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730442096589,[[166.06,3.0133],[166.05,1.2878],[166.04,13.0241652],[166.03,2.84],[166.01,1.3068]],[[166.1,3.0128],[166.14,55.01140119],[166.16,18.0547652],[166.21,6.0218],[166.3,8.19979543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730442137214,[[165.99,11.15957714],[165.98,3.0149],[165.96,3.9096],[165.95,3.02350756],[165.81,18.09]],[[166.03,3.0141],[166.05,8.33957714],[166.12,2.82],[166.13,10.41847385],[166.14,2.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730442162030,[[165.83,2.84],[165.82,21.72469694],[165.81,1.2598],[165.71,6.0396],[165.7,13.02816236]],[[165.89,3.0167],[165.94,2.84],[165.95,13.02816236],[165.99,13.02816236],[166.04,39.27332995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730442224276,[[165.75,11.14126389],[165.7,1.3116],[165.69,2.5887],[165.68,3.01572952],[165.48,15.85943647]],[[165.81,8.34126389],[165.85,2.8],[165.92,2.2128],[165.93,91.27810517],[165.97,279.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730442321158,[[165.88,8.34126389],[165.82,2.8],[165.8,3.9442],[165.74,3.00517687],[165.71,49.4993]],[[165.93,8.34126389],[165.94,57.88348967],[165.96,1.3629],[166.0,0.9289],[166.03,6.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730442352586,[[165.79,3.0183],[165.78,11.22126389],[165.76,2.96694925],[165.75,2.6508],[165.72,1.3583]],[[165.82,3.0178],[165.84,8.34126389],[165.9,1.3112],[165.92,2.88],[165.93,19.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730442399424,[[165.8,3.0181],[165.79,2.82],[165.78,9.70547546],[165.74,2.656],[165.6,26.90945308]],[[165.83,3.0177],[165.85,8.34797546],[165.89,1.3653],[165.91,2.8],[165.93,6.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730442441372,[[165.96,2.8],[165.95,11.36337546],[165.93,1.3],[165.91,3.05726233],[165.89,2.5932]],[[165.99,3.0147],[166.01,8.34797546],[166.03,1.3122],[166.06,8.51534972],[166.07,3.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730442481630,[[166.06,2.8],[166.04,9.67217546],[166.03,2.66],[165.84,18.12],[165.75,45.40523696]],[[166.09,8.34797546],[166.15,86.02585494],[166.18,2.8],[166.19,1.3436],[166.26,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730442567506,[[165.78,5.8184],[165.77,8.34797546],[165.75,1.2881],[165.72,28.0275187],[165.66,6.0411]],[[165.82,3.0178],[165.83,8.34797546],[165.88,2.5674],[165.89,2.8],[165.92,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730442605047,[[165.78,3.0184],[165.76,11.18797546],[165.7,1.2698],[165.69,2.5899],[165.49,34.21683568]],[[165.82,3.0179],[165.83,8.34797546],[165.84,55.10723926],[165.85,1.3151],[165.86,5.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730442652272,[[165.75,2.86],[165.73,8.34797546],[165.72,3.0195],[165.69,4.0868],[165.64,43.46]],[[165.77,3.0189],[165.82,8.34797546],[165.85,2.86],[165.87,1.3566],[165.88,20.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730442687299,[[165.83,11.36557546],[165.82,2.8],[165.79,3.07782838],[165.77,1.3332],[165.73,6.0388]],[[165.87,3.0169],[165.89,8.34797546],[165.91,2.636],[165.93,1.2818],[165.96,18.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730442794691,[[165.93,11.36377546],[165.91,2.8],[165.9,1.325],[165.85,1.3025],[165.84,1.3197]],[[165.96,3.0153],[165.99,8.34797546],[166.02,2.8],[166.03,1.2958],[166.04,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730442839822,[[165.99,8.34797546],[165.98,2.8],[165.97,1.2806],[165.9,7.40221568],[165.76,6.04]],[[166.04,8.34797546],[166.06,2.8],[166.1,1.3876],[166.11,74.42029295],[166.16,2.96144069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730442863439,[[165.86,11.36487546],[165.85,2.8],[165.83,2.5752],[165.81,5.89098699],[165.54,57.97405045]],[[165.9,3.0164],[165.91,8.34797546],[165.94,2.8],[165.99,1.3907],[166.03,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730442885272,[[165.83,3.0175],[165.81,8.34797546],[165.77,2.8],[165.76,7.15083257],[165.71,7.38294354]],[[165.86,3.0171],[165.87,8.34797546],[165.9,2.8],[165.92,19.4135],[165.93,57.7641763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730442948416,[[166.04,2.78],[166.03,8.34797546],[166.02,3.0141],[165.98,2.96824959],[165.96,4.0752]],[[166.07,3.0133],[166.09,8.34797546],[166.11,1.3099],[166.13,8.57282312],[166.14,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730442986691,[[166.07,11.36117546],[166.05,2.78],[165.98,3.8703],[165.97,2.9695226],[165.69,2.65259794]],[[166.11,3.0126],[166.13,55.01204405],[166.14,8.34797546],[166.15,1.3545],[166.16,4.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730443037026,[[166.02,2.78],[165.99,10.93907546],[165.98,4.2713],[165.97,43.4],[165.87,9.0503]],[[166.03,3.014],[166.05,8.34797546],[166.09,2.78],[166.12,22.0713],[166.13,3.05939041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730443065955,[[166.08,8.34797546],[166.07,2.82],[166.05,1.2857],[166.04,1.3155],[165.79,78.51137263]],[[166.14,8.34797546],[166.15,1.2865],[166.16,5.4054],[166.17,55.00065821],[166.33,94.96462845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730443115279,[[166.07,8.34797546],[166.06,2.78],[166.05,5.6476],[166.04,1.3155],[165.86,6.28754686]],[[166.09,3.013],[166.13,8.34797546],[166.15,2.78],[166.16,8.59586316],[166.17,73.08476003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730443173752,[[165.96,8.34797546],[165.93,3.0158],[165.92,2.86],[165.9,3.02109003],[165.87,3.9278]],[[166.02,8.34797546],[166.03,2.78],[166.07,36.4378484],[166.08,2.98672177],[166.17,305.32908133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730443202075,[[165.85,4.2424],[165.84,14.40664057],[165.81,1.3829],[165.8,3.00535506],[165.72,6.0393]],[[165.94,13.03594057],[165.96,2.86],[166.0,18.09],[166.06,18.1],[166.18,9.71964485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730443256121,[[166.07,11.74149926],[166.05,3.0136],[166.01,5.58923108],[165.99,1.3054],[165.66,6.1839601]],[[166.1,3.0129],[166.13,8.34149926],[166.17,18.09],[166.18,54.99861453],[166.19,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730443279341,[[166.31,3.0089],[166.3,13.03403319],[166.25,16.51403319],[166.2,4.0034],[166.16,57.593194]],[[166.37,3.0079],[166.38,3.9081],[166.39,3.48],[166.42,31.12403319],[166.43,3.0673174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730443354715,[[166.21,8.32469419],[166.19,3.28],[166.18,3.0111],[166.16,51.569794],[166.14,3.013605]],[[166.26,8.32469419],[166.33,21.35],[166.36,23.82732651],[166.37,6.0159],[166.59,317.67648046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730443379436,[[166.12,8.32469419],[166.07,3.2],[166.04,2.6634],[166.03,2.86719497],[166.01,17.16795741]],[[166.18,8.32469419],[166.19,3.2],[166.21,2.6532],[166.26,18.07],[166.28,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730443409351,[[166.04,11.33849419],[166.03,1.3422],[166.02,3.14],[165.99,4.29949378],[165.96,4.1548674]],[[166.07,3.0134],[166.09,8.32469419],[166.12,3.9775],[166.13,3.14],[166.18,37.80507381]]]
["bitfinex-derivatives","SOLF0:USTF0",1730443457408,[[165.89,11.34129419],[165.88,2.92],[165.82,4.35770241],[165.81,13.41992345],[165.58,69.72979534]],[[165.93,3.0159],[165.95,8.32469419],[165.98,2.92],[166.04,4.0772],[166.05,6.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730443537286,[[166.23,8.34070366],[166.21,3.0107],[166.18,3.08],[166.09,6.7635048],[166.06,43.38]],[[166.25,3.0101],[166.26,9.44861113],[166.28,9.5102089],[166.29,4.4717],[166.3,8.34070366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730443572504,[[166.39,8.34070366],[166.34,3.02],[166.3,3.9093],[166.29,3.03846793],[166.04,34.13205528]],[[166.42,33.7195328],[166.43,5.7023],[166.44,8.34070366],[166.47,1.343],[166.57,21.98511527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730443612852,[[166.48,8.34070366],[166.45,5.9262],[166.39,1.2824],[166.38,3.03603926],[166.23,8.81350467]],[[166.53,9.67370366],[166.55,2.94],[166.57,1.2706],[166.58,1.3328],[166.66,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730443651083,[[166.44,8.34070366],[166.39,2.88],[166.38,1.2897],[166.37,1.1661],[166.29,21.08846793]],[[166.5,9.67770366],[166.51,1.3486],[166.59,52.07922788],[166.67,9.0075],[166.68,32.85897408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730443677213,[[166.35,8.34070366],[166.34,3.0084],[166.32,4.267],[166.31,1.3213],[166.27,6.66530073]],[[166.39,3.0076],[166.41,8.34070366],[166.43,2.9],[166.44,2.5844],[166.52,6.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730443758575,[[166.35,8.34070366],[166.3,2.86],[166.29,2.5284],[166.23,19.3576],[166.15,7.30607188]],[[166.4,2.86],[166.41,8.34070366],[166.43,1.3347],[166.44,2.7249],[166.46,34.93770223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730443791707,[[166.37,8.34070366],[166.3,2.86],[166.27,50.5007577],[166.18,21.13277441],[166.09,29.91742571]],[[166.45,3.9879],[166.5,6.0111],[166.56,248.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730443837165,[[166.33,11.34920366],[166.29,5.3451],[166.28,1.319],[166.15,4.51477999],[166.14,32.71087186]],[[166.37,3.0079],[166.39,8.34070366],[166.4,2.86],[166.44,1.322],[166.45,2.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730443859263,[[166.22,8.34070366],[166.2,2.86],[166.18,3.08277441],[166.15,3.7848],[166.08,24.0762]],[[166.29,8.34070366],[166.31,2.7498],[166.32,4.1987],[166.44,39.15898658],[166.46,282.28034509]]]
["bitfinex-derivatives","SOLF0:USTF0",1730443940846,[[165.85,2.86],[165.83,13.03584914],[165.82,3.7561],[165.76,4.03773383],[165.74,43.42]],[[165.91,3.0163],[165.95,3.9451],[165.96,13.03584914],[165.99,2.86],[166.02,55.0624832]]]
["bitfinex-derivatives","SOLF0:USTF0",1730443980195,[[165.79,15.95270616],[165.76,1.3764],[165.75,5.46892121],[165.63,2.79344615],[165.54,64.79351199]],[[165.88,2.6433],[165.89,15.95270616],[165.93,1.3614],[165.99,13.03270616],[166.13,12.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730444009623,[[165.85,3.0171],[165.84,11.25032592],[165.77,4.05831675],[165.76,1.3764],[165.65,6.021]],[[165.89,3.0166],[165.9,8.35032592],[165.94,2.6217],[165.95,1.2755],[165.96,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730444038832,[[165.7,8.35032592],[165.69,2.86],[165.66,1.2712],[165.65,1.1716],[165.64,1.3358]],[[165.75,3.0191],[165.76,8.35032592],[165.77,1.3279],[165.8,1.2817],[165.81,1.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730444070853,[[165.86,3.017],[165.85,13.04463457],[165.83,3.26],[165.81,2.9926829],[165.8,14.42133457]],[[165.92,3.0162],[165.96,13.04463457],[165.97,1.2595],[165.98,3.26],[165.99,1.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730444143721,[[165.93,8.34274752],[165.92,3.0159],[165.91,3.28],[165.9,2.98959478],[165.82,3.92549155]],[[166.01,8.34274752],[166.02,3.0143],[166.05,1.3199],[166.06,1.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730444167255,[[165.88,8.34459205],[165.84,3.42],[165.78,2.41404543],[165.75,43.44],[165.73,21.06875611]],[[165.93,8.34459205],[165.96,4.7885],[165.97,1.2933],[165.98,1.3684],[166.02,6.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730444187078,[[165.81,13.05809357],[165.77,3.38],[165.75,3.05301683],[165.73,2.41541627],[165.64,79.64]],[[165.89,1.3146],[165.9,3.38],[165.92,13.05809357],[165.94,1.3725],[165.96,1.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730444204100,[[165.82,3.0178],[165.78,13.05809357],[165.76,6.45662056],[165.67,2.41581972],[165.66,27.16630371]],[[165.86,4.2774],[165.89,13.05809357],[165.92,2.6474],[165.98,24.1301],[165.99,31.15809357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730444263445,[[165.71,8.3493338],[165.68,3.18],[165.65,3.09709558],[165.61,55.68727573],[165.54,6.30025798]],[[165.76,8.3493338],[165.79,4.4934],[165.8,2.6462],[165.81,55.12637904],[165.95,26.46770933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730444294075,[[165.59,13.05536445],[165.58,6.16668957],[165.54,4.04702437],[165.53,35.69620398],[165.44,36.54072373]],[[165.7,13.05536445],[165.72,4.5061],[165.73,2.6395],[165.77,6.0377],[165.96,241.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730444331197,[[165.57,3.0223],[165.56,11.44130628],[165.54,2.6457],[165.5,1.3099],[165.23,33.48339465]],[[165.61,3.0217],[165.62,8.36130628],[165.66,1.3251],[165.67,4.4314],[165.71,1.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730444365338,[[165.65,3.2],[165.64,8.36130628],[165.58,3.9944],[165.57,3.07289675],[165.51,35.69995428]],[[165.68,8.36130628],[165.71,1.3714],[165.72,1.3413],[165.74,1.3289],[165.81,76.33152924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730444431416,[[165.62,8.36130628],[165.61,6.1417],[165.58,3.0951081],[165.54,1.3018],[165.38,3.09905442]],[[165.64,9.76],[165.65,7.2411],[165.67,8.36130628],[165.7,1.3673],[165.71,5.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1730444465255,[[165.72,8.36130628],[165.69,3.08],[165.67,2.94698702],[165.59,1.3781],[165.55,6.0454]],[[165.75,4.22],[165.78,8.36130628],[165.8,3.8976],[165.86,6.0343],[165.88,26.49903755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730444501379,[[165.79,3.02],[165.78,8.36130628],[165.77,3.05747993],[165.75,1.3885]],[[165.82,3.0176],[165.84,12.41830628],[165.85,4.22],[165.89,3.02],[165.94,89.14257746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730444528902,[[165.88,19.03913674],[165.81,2.54],[165.8,13.04283674],[165.54,12.0903],[165.53,2.65483017]],[[165.92,4.21],[165.93,3.0157],[165.96,2.6268],[165.99,14.41463674],[166.06,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730444572446,[[165.88,3.0164],[165.87,19.02802353],[165.81,2.7116],[165.8,13.03480521],[165.72,18.11]],[[165.89,4.21],[165.94,3.0154],[165.98,13.03480521],[165.99,3.9675],[166.0,55.0610015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730444652206,[[166.11,8.33958233],[166.09,3.0126],[166.05,5.91908409],[166.0,3.9282],[165.88,43.42]],[[166.14,1.3874],[166.16,11.25958233],[166.17,2.6676],[166.26,254.1294],[166.27,2.96123049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730444687626,[[166.05,19.10367973],[166.04,1.3105],[166.03,2.92],[165.98,15.68465877],[165.84,16.35374939]],[[166.1,3.0125],[166.16,15.94105877],[166.19,1.325],[166.2,2.6722],[166.22,135.44059279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730444719661,[[165.94,11.25565598],[165.93,4.3264],[165.87,2.96956907],[165.74,48.0581949],[165.73,12.8622392]],[[165.98,3.0147],[165.99,8.33565598],[166.07,5.5626],[166.08,1.3324],[166.11,6.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1730444760879,[[166.01,11.25565598],[165.99,3.0143],[165.96,3.9503],[165.84,18.11],[165.79,14.37168471]],[[166.06,8.33565598],[166.07,1.3825],[166.08,2.6287],[166.13,2.92],[167.22,119.86361096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730444859291,[[165.62,2.92],[165.6,13.04617171],[165.57,3.9405],[165.52,13.04617171],[165.48,9.0708]],[[165.67,3.0203],[165.7,13.04617171],[165.75,1.3569],[165.76,5.5492],[165.79,73.22075841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730444886023,[[165.54,19.02867171],[165.51,3.8846],[165.45,5.38194621],[165.43,13.04617171],[165.38,45.35724281]],[[165.59,3.0219],[165.63,2.6284],[165.64,14.31837171],[165.65,2.96],[165.77,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730444920354,[[165.49,13.04617171],[165.48,2.94],[165.38,3.9244],[165.36,130.56045433],[165.35,16.89398819]],[[165.59,13.04617171],[165.63,2.94],[165.64,3.9358],[165.67,3.06363875],[165.69,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730444945400,[[165.47,3.3],[165.45,5.38194621],[165.44,13.04617171],[165.41,2.7281],[165.4,3.04663659]],[[165.53,13.04617171],[165.57,2.6684],[165.58,59.85324833],[165.66,24.1312],[165.7,2.96660474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730445014939,[[165.43,11.38512701],[165.42,1.2582],[165.41,5.8908],[165.4,3.04819959],[165.35,35.73142112]],[[165.48,8.36052701],[165.52,3.8624],[165.53,3.32],[165.57,18.09],[165.65,281.92378576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730445043450,[[165.39,4.3652],[165.38,5.2556],[165.37,13.07623616],[165.34,1.3162],[165.08,2.66080833]],[[165.45,3.0244],[165.49,13.07623616],[165.53,5.3411],[165.54,2.6629],[165.63,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730445071060,[[165.27,13.062139],[165.24,13.08330382],[165.22,3.88],[165.2,5.63443707],[165.17,43.58]],[[165.35,13.08330382],[165.36,3.88],[165.37,3.8865],[165.43,3.03420478],[165.47,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730445093510,[[165.34,13.08330382],[165.3,1.3711],[165.29,6.96983608],[165.28,2.6375],[165.25,13.08330382]],[[165.45,13.08330382],[165.46,3.98],[165.53,13.08330382],[165.59,43.58],[165.6,8.38378576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730445129054,[[165.57,3.76],[165.55,13.08330382],[165.52,1.2739],[165.5,2.6174],[165.4,18.16]],[[165.67,13.08330382],[165.69,6.4391],[165.73,55.15685026],[165.79,247.16],[165.8,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730445199226,[[165.28,2.6088],[165.26,17.78569953],[165.19,3.10037999],[165.14,43.58],[165.11,6.0608]],[[165.35,3.0261],[165.38,13.06139953],[165.39,2.7372],[165.4,3.46],[165.43,1.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730445240360,[[165.25,3.0279],[165.23,8.3723331],[165.18,2.5848],[165.17,3.46],[165.15,4.30675453]],[[165.29,8.3723331],[165.3,3.0272],[165.31,58.75401963],[165.33,1.3437],[165.45,21.23392897]]]
["bitfinex-derivatives","SOLF0:USTF0",1730445267167,[[165.15,8.3723331],[165.13,6.1206],[165.12,3.10090393],[165.11,3.0305],[165.09,1.3294]],[[165.2,8.3723331],[165.26,2.6052],[165.27,3.42],[165.32,55.29165476],[165.34,24.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730445298101,[[165.13,8.3723331],[165.12,6.42210854],[165.1,1.2691],[165.09,1.3294],[164.96,27.01190214]],[[165.18,3.0294],[165.19,8.3723331],[165.23,3.36],[165.25,1.3937],[165.3,2.98015191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730445322717,[[165.23,6.3282],[165.22,8.3723331],[165.21,2.96744896],[165.2,2.549],[165.19,1.3723]],[[165.29,11.3996331],[165.33,11.05118285],[165.34,3.3],[165.35,2.7302],[165.52,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730445379073,[[165.18,9.6917331],[165.16,3.36],[165.14,1.3394],[165.13,1.2694],[165.03,53.93909978]],[[165.23,8.3723331],[165.26,1.3469],[165.27,3.36],[165.33,18.16],[165.9,167.50726903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730445414503,[[165.21,3.22],[165.19,8.3723331],[165.13,3.903],[165.04,18.14],[165.01,67.5908061]],[[165.36,2.6367],[165.38,11.05000285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730445433011,[[165.21,11.6123331],[165.2,7.00416585],[165.19,3.0289],[165.11,6.0608],[165.07,39.38691888]],[[165.25,3.0281],[165.26,8.3723331],[165.36,23.11834592],[165.38,24.2312],[165.39,5.78649903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730445465369,[[165.22,6.2085],[165.21,8.37894739],[165.16,2.95683398],[165.15,4.0039],[165.07,39.42691888]],[[165.27,11.40674739],[165.33,3.18],[165.34,2.6562],[165.38,6.0512],[165.43,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730445560534,[[165.17,8.37894739],[165.14,1.315],[165.12,3.06],[165.09,1.2754],[165.08,1.367]],[[165.22,8.37894739],[165.24,1.3032],[165.25,3.06],[165.32,18.18],[165.37,8.36085343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730445583265,[[165.27,17.43728498],[165.23,2.7614],[165.22,1.3309],[165.16,3.09101205],[165.08,18.18]],[[165.32,11.40574739],[165.37,2.6966],[165.38,3.06],[165.7,6.065],[168.26,3.54827744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730445612689,[[165.29,6.0872],[165.28,8.37894739],[165.25,3.03595735],[165.23,2.7614],[165.12,42.4206]],[[165.34,8.37894739],[165.37,2.6966],[165.39,3.06],[165.46,18.18],[165.51,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730445642506,[[165.42,11.40374739],[165.4,3.06],[165.35,3.03012265],[165.31,3.9496],[165.24,24.2363]],[[165.47,11.40294739],[165.48,1.2842],[165.49,55.22852764],[165.53,3.06],[165.54,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1730445719498,[[165.68,8.35184197],[165.64,3.04],[165.63,3.07661839],[165.62,3.8553],[165.56,6.0444]],[[165.74,8.35184197],[165.77,4.4178],[165.78,1.3126],[165.9,143.87891294],[165.91,8.31902584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730445761728,[[165.63,2.5992],[165.61,8.35154564],[165.46,18.13],[165.44,28.40977076],[165.43,56.17244343]],[[165.78,4.4169],[165.8,1.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1730445794859,[[165.78,2.6836],[165.76,3.1],[165.75,13.05000736],[165.72,4.21719739],[165.61,13.05000736]],[[165.87,18.79835483],[165.88,15.64270736],[165.89,3.1],[165.95,27.10909942],[165.99,21.41970521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730445831588,[[165.73,8.35019127],[165.71,3.04],[165.68,1.363],[165.67,1.3071],[165.66,1.343]],[[165.78,8.35019127],[165.8,3.04],[165.82,2.6076],[165.9,43.5],[165.91,6.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730445887436,[[165.7,8.35022145],[165.66,3.04],[165.65,1.3028],[165.64,5.83906935],[165.57,43.5]],[[165.76,8.35022145],[165.79,3.04],[165.8,1.2645],[165.82,11.56438869],[165.94,22.31919428]]]
["bitfinex-derivatives","SOLF0:USTF0",1730445966495,[[165.89,8.34389192],[165.83,1.2693],[165.82,3.00077169],[165.76,43.42],[165.73,3.03955451]],[[165.94,8.34389192],[166.0,3.04],[166.03,1.2976],[166.04,1.3883],[166.06,21.18803352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730445995609,[[165.95,11.35899192],[165.93,3.01078676],[165.92,3.04],[165.88,3.946],[165.84,2.98411696]],[[165.99,3.0146],[166.0,8.34389192],[166.02,18.70215921],[166.03,4.2941],[166.06,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730446039450,[[165.88,3.0164],[165.87,8.34389192],[165.85,5.97840414],[165.83,2.6101],[165.81,1.3125]],[[165.92,8.34389192],[165.93,3.0156],[165.96,3.02],[166.03,2.6718],[166.05,2.98002193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730446075785,[[165.93,11.35887433],[165.86,3.02],[165.85,2.6854],[165.84,1.3894],[165.73,24.133]],[[165.97,3.0149],[165.98,11.36347433],[166.04,2.626],[166.05,18.09],[166.17,36.48605721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730446161661,[[165.91,3.0158],[165.9,8.3446819],[165.89,3.07951787],[165.88,1.3878],[165.87,3.02]],[[165.95,11.3598819],[165.98,3.02],[165.99,1.2591],[166.14,33.47883118],[175.23,1.5009574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730446199089,[[165.91,11.3604819],[165.89,3.07650651],[165.88,3.02],[165.81,1.3301],[165.71,32.0539919]],[[165.95,3.0152],[165.97,8.3446819],[165.99,20.61740505],[166.0,3.02],[166.17,9.30083747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730446222794,[[165.99,11.3446819],[165.97,1.3711],[165.77,6.036],[165.74,2.79723723],[165.73,20.4682117]],[[166.05,8.3446819],[166.09,3.0],[166.12,19.25637969],[166.13,21.8952],[166.18,92.06933061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730446264240,[[166.05,11.3579819],[166.0,3.0],[165.99,1.3549],[165.98,4.36114771],[165.83,8.83323723]],[[166.09,3.0128],[166.12,10.9950819],[166.14,58.01783842],[166.17,1.082],[166.21,43.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730446328611,[[166.15,8.3446819],[166.13,1.3234],[166.12,3.0],[166.08,1.3791],[165.81,28.36680462]],[[166.22,8.3446819],[166.24,4.2939],[166.31,1.3011],[166.33,6.0169],[166.5,34.01804079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730446360743,[[166.07,11.3574819],[166.06,2.98],[165.99,3.8907],[165.96,6.0298],[165.92,6.28678961]],[[166.11,3.0123],[166.12,8.3446819],[166.14,1.283],[166.17,4.2814],[166.22,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730446383479,[[166.05,167.35203],[166.03,3.0135],[166.02,8.3446819],[166.0,4.3793],[165.99,1.3206]],[[166.07,11.3577819],[166.13,2.98],[166.16,19.18221222],[166.17,21.7606],[166.27,36.58236055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730446420714,[[166.04,11.34660982],[166.03,2.98],[165.99,2.696],[165.98,1.2622],[165.84,48.49449368]],[[166.1,8.33320982],[166.13,2.98],[166.16,2.6119],[175.23,1.5009574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730446460641,[[166.02,8.33320982],[166.01,3.014],[166.0,2.98],[165.99,2.696],[165.98,1.2622]],[[166.05,3.0134],[166.07,8.33320982],[166.12,2.98],[166.15,55.00835796],[176.1,1.1127032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730446523411,[[166.07,11.31320982],[166.05,1.2661],[166.04,2.6612],[165.82,6.032],[165.78,55.0905062]],[[166.13,8.33320982],[166.16,2.98],[166.22,2.6881],[166.26,24.1093],[166.32,94.31317171]]]
["bitfinex-derivatives","SOLF0:USTF0",1730446553630,[[166.11,8.33320982],[166.09,2.98],[166.04,3.07692038],[166.03,2.6526],[165.94,59.72266453]],[[166.14,3.0117],[166.16,8.33320982],[166.19,4.3551],[166.24,1.2888],[166.25,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730446602773,[[166.23,8.33320982],[166.22,3.0102],[166.19,2.96],[166.18,1.2665],[166.17,2.6061]],[[166.26,3.0096],[166.28,8.33320982],[166.31,2.96],[166.38,18.09],[166.43,33.45044967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730446636997,[[166.26,8.33320982],[166.25,3.0097],[166.24,4.3182],[166.23,5.56587184],[166.07,24.35036034]],[[166.32,8.33320982],[166.35,5.6598],[175.63,0.79459102],[175.66,3.48745013],[175.74,2.43029503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730446705347,[[166.25,11.34320982],[166.24,2.96],[166.22,5.51394529],[166.21,1.3405],[166.09,9.0388]],[[166.31,8.33320982],[166.33,2.96],[166.34,10.14062863],[166.36,1.2952],[167.8,2.21356747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730446737768,[[166.11,8.33320982],[166.05,1.331],[165.77,2.6362007],[165.54,139.98565707],[163.83,8.16225166]],[[166.17,8.33320982],[166.22,2.96],[166.24,1.2868],[166.25,1.3575],[168.4,94.50655322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730446781499,[[166.08,3.0131],[166.07,8.33320982],[166.04,3.0650377],[166.03,4.2513],[166.01,1.2864]],[[166.12,11.34560982],[166.16,1.3557],[166.17,2.96],[166.18,1.3658],[166.27,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730446832051,[[165.94,35.61215111],[165.9,2.543]],[[166.02,3.0144],[166.08,2.96],[166.11,2.6677],[166.13,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730446928648,[[165.88,14.28357377],[165.87,3.0168],[165.8,1.3213],[165.79,2.59],[165.47,159.96514515]],[[165.92,3.0161],[165.93,8.33320982],[165.98,55.05769213],[165.99,2.6941],[175.48,1.96195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730446967181,[[165.84,3.0174],[165.83,11.27320982],[165.8,1.3213],[165.79,2.59],[165.78,35.64694099]],[[165.89,11.34990982],[165.93,1.3173],[165.94,2.94],[166.03,3.01054639],[166.04,8.37303181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730447020237,[[165.87,2.94],[165.86,14.38837901],[165.85,2.6626],[165.84,1.3467],[165.74,43.44]],[[165.91,11.34950982],[165.97,2.94],[165.98,56.32088451],[165.99,1.3575],[166.1,315.92914967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730447046046,[[165.83,3.0176],[165.82,8.33320982],[165.8,1.3276],[165.79,2.94],[165.75,2.6452]],[[165.88,11.35000982],[165.92,5.5259],[165.98,73.16338451],[166.02,9.0431],[167.02,301.3405718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730447115405,[[165.81,2.92],[165.8,8.33320982],[165.77,1.3479],[165.72,2.718],[165.71,6.0395]],[[165.86,11.35050982],[165.91,2.92],[165.95,2.6081],[165.98,18.11],[165.99,6.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730447200382,[[165.69,11.25320982],[165.66,4.0506],[165.65,3.00143345],[165.51,18.11],[165.5,38.05165206]],[[165.75,8.33320982],[165.78,1.322],[165.79,2.92],[165.85,73.21103046],[165.86,6.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730447231411,[[165.62,8.33320982],[165.61,3.0215],[165.57,1.2565],[165.56,2.6286],[165.55,3.05040503]],[[165.67,8.33320982],[165.73,8.9258],[165.77,55.1287936],[165.78,2.5803],[165.81,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730447277936,[[165.54,3.0228],[165.53,8.33320982],[165.52,6.9445],[165.51,3.06238752],[165.42,6.0501]],[[165.58,8.33320982],[165.59,3.022],[165.64,2.5487],[165.65,2.92],[165.7,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730447310255,[[165.71,3.0197],[165.7,8.33320982],[165.69,2.95544669],[165.67,3.9575],[165.66,2.9]],[[165.75,3.0192],[165.76,8.33320982],[165.77,55.1287936],[165.79,2.9],[165.81,1.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730447377821,[[165.73,11.35270982],[165.72,2.9],[165.7,3.0544602],[165.59,43.48],[165.48,60.2792254]],[[165.77,3.0189],[165.78,8.33320982],[165.8,2.9],[165.82,55.10960336],[165.87,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730447460194,[[166.09,8.33320982],[166.08,3.0131],[166.06,3.03248223],[166.05,4.1015],[166.04,2.88]],[[166.12,3.0125],[166.15,8.33320982],[166.16,2.88],[166.2,1.2695],[166.21,1.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1730447490621,[[166.11,8.33320982],[166.08,2.88],[166.06,2.95742377],[166.05,4.1015],[165.98,6.0297]],[[166.16,28.27053099],[166.19,2.88],[166.2,1.2695],[166.27,22.38601006],[166.28,48.19652131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730447529756,[[166.16,11.34470982],[166.15,2.88],[166.14,1.3777],[166.13,1.3349],[166.12,1.2845]],[[166.2,3.011],[166.23,8.33320982],[166.25,2.88],[166.26,54.96702422],[166.35,31.32896603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730447558569,[[166.25,8.33320982],[166.24,2.88],[166.22,2.95753303],[166.15,2.40926123],[166.03,18.08]],[[166.3,8.33320982],[166.34,4.2127],[166.35,2.6627],[166.38,18.08],[166.58,97.95777233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730447653155,[[166.07,3.0132],[166.06,8.33320982],[166.05,2.86],[166.02,3.07885805],[165.74,90.34769391]],[[166.11,11.34590982],[166.13,2.6473],[166.17,2.88],[166.18,37.92681755],[166.19,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730447697812,[[166.03,8.33320982],[166.02,2.86],[165.99,0.7711],[165.98,3.01506051],[165.85,6.2877362]],[[166.07,8.33320982],[166.12,4.0425],[166.14,9.00457756],[166.15,2.86],[166.19,56.00454161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730447742444,[[166.09,2.86],[166.07,5.95494891],[166.06,8.33320982],[165.99,0.369],[165.89,18.08]],[[166.11,3.0126],[166.12,8.33320982],[166.17,13.43594877],[166.18,1.3711],[166.19,40.78454161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730447822831,[[166.21,11.19320982],[166.15,0.7651],[166.14,2.94239537],[166.02,18.08],[165.98,3.01506051]],[[166.27,8.33320982],[166.29,13.52610732],[166.31,1.3236],[166.32,2.86],[166.56,34.94668081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730447936327,[[166.06,8.33320982],[166.05,5.8538],[165.99,54.5904345],[165.97,0.7635],[165.88,6.28754686]],[[166.09,3.0134],[166.12,20.43228486],[166.13,2.7025],[166.15,40.7713162],[167.01,55.92059886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730447961062,[[166.03,11.34750982],[166.02,2.84],[165.99,51.62725439],[165.98,2.98696181],[165.7,88.14736541]],[[166.07,3.0138],[166.09,8.33320982],[166.13,5.5425],[166.14,1.3638],[175.01,1.81691534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730447995687,[[166.04,3.014],[166.03,11.17320982],[165.95,3.02827077],[165.84,48.2418],[165.78,22.15617887]],[[166.08,11.34660982],[166.13,2.84],[166.29,81.66867498],[167.18,60.13292173],[168.22,254.67563991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730448015597,[[166.01,2.84],[165.95,3.04375624],[165.87,6.0342],[165.82,12.0724],[165.81,2.94656487]],[[166.12,19.84930049],[166.14,2.84],[166.15,18.07],[166.16,3.8873],[166.21,11.46495162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730448047667,[[166.07,2.84],[166.02,2.96272122],[165.97,6.0308],[165.95,51.63619312],[165.93,3.77195346]],[[166.14,5.6191],[166.19,4.1669],[166.23,18.07],[166.25,8.38863861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730448096775,[[166.11,5.8528],[166.05,3.02301276],[166.02,0.3979],[165.97,18.08],[165.93,3.00535346]],[[166.15,3.0122],[166.16,1.2794],[166.2,5.4345],[166.23,18.07],[166.42,22.36970296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730448118688,[[166.15,5.8521],[166.05,9.05081276],[166.03,51.97700263],[166.02,0.3979],[165.73,6.33776781]],[[166.19,3.0115],[166.23,21.11835411],[166.24,2.5705],[166.25,58.82235569],[167.06,20.84173514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730448170735,[[166.2,2.82],[166.14,3.06706544],[166.11,0.7614],[166.1,6.0258],[165.82,2.62107781]],[[166.29,3.8713],[166.33,2.82],[166.35,18.08],[166.38,8.38863861],[175.49,3.85434422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730448198471,[[166.27,8.33099072],[166.26,3.0101],[166.25,2.82],[166.2,0.3968],[166.19,54.50899188]],[[166.29,3.0096],[166.32,8.33099072],[166.33,2.5673],[166.34,2.82],[166.35,10.79433334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730448294335,[[166.06,11.34459072],[166.05,2.84],[166.02,2.96627732],[165.99,0.7611],[165.94,51.63607568]],[[166.1,3.0132],[166.13,8.33099072],[166.14,2.53],[166.15,1.2874],[166.2,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730448335067,[[166.07,8.33099072],[166.06,3.0136],[166.05,2.82],[166.01,51.61974721],[165.97,0.7625]],[[166.1,3.0131],[166.12,8.33099072],[166.14,2.6585],[166.15,1.3492],[166.18,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730448380538,[[166.02,8.33099072],[166.01,54.63703209],[166.0,2.82],[165.93,3.00535346],[165.9,6.0333]],[[166.07,1.2664],[166.08,9.71239072],[166.09,1.3885],[166.11,2.82],[166.34,288.25851067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730448442353,[[165.91,11.15099072],[165.87,54.7437113],[165.84,0.7697],[165.76,12.08946244],[165.75,3.06647127]],[[165.96,8.33099072],[165.97,1.3284],[165.98,1.3079],[166.02,1.3189],[166.13,8.37231419]]]
["bitfinex-derivatives","SOLF0:USTF0",1730448530927,[[166.16,8.33099072],[166.11,2.82],[166.05,2.96784651],[166.03,0.7682],[165.79,2.6393599]],[[166.21,2.6142],[166.22,8.33099072],[166.24,2.82],[166.27,11.25637203],[166.28,1.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730448604296,[[166.11,8.33099072],[166.1,2.82],[166.08,3.0133],[166.06,3.04598151],[166.03,0.7682]],[[166.12,3.0127],[166.16,11.33495228],[166.17,2.6456],[166.18,8.33099072],[166.2,4.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730448642561,[[166.21,8.33099072],[166.18,2.82],[166.17,3.0118],[166.15,3.06277918],[166.1,0.7668]],[[166.26,2.5915],[166.28,8.33099072],[166.29,11.68473414],[166.32,24.1183],[166.5,113.02730561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730448674777,[[166.28,8.33099072],[166.26,2.82],[166.25,3.0102],[166.17,1.50607862],[166.16,0.7654]],[[166.29,3.0096],[166.31,1.3319],[166.34,11.6066628],[166.35,12.42399072],[166.43,9.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730448765854,[[166.25,8.33099072],[166.23,5.8106],[166.16,4.0816],[166.15,3.01854903],[166.01,6.28102157]],[[166.27,3.01],[166.31,46.23476326],[166.33,5.4492],[166.38,18.08],[166.4,8.37671854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730448796774,[[166.32,8.33099072],[166.3,2.8],[166.25,4.0555],[166.24,3.00938551],[165.86,6.36764814]],[[166.38,8.33099072],[166.4,3.906],[166.41,21.2317195],[166.52,43.36],[166.53,96.26537134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730448828906,[[166.32,8.33099072],[166.3,5.8094],[166.25,55.61372014],[166.24,3.00938551],[166.1,21.34655507]],[[166.35,3.0086],[166.38,8.16445116],[166.39,18.64932644],[166.4,6.706],[166.41,8.37671854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730448866234,[[166.34,8.33099072],[166.31,3.0092],[166.3,2.8],[166.26,3.9588],[166.25,51.55822014]],[[166.35,3.0085],[166.39,2.5216],[166.4,18.69251418],[166.41,4.1906],[166.44,78.29626172]]]
["bitfinex-derivatives","SOLF0:USTF0",1730448889040,[[166.3,8.33099072],[166.29,5.8096],[166.26,55.51390106],[166.13,4.5175168],[165.89,88.93638138]],[[166.37,8.33099072],[166.39,12.88312346],[166.4,8.37671854],[166.41,4.1906],[166.42,40.4179161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730448957212,[[166.55,11.35099072],[166.49,3.9206],[166.48,51.48154209],[166.32,61.4],[166.24,2.63139781]],[[166.61,8.33099072],[166.64,4.0022],[166.65,3.02],[166.79,14.52238349],[166.86,64.76568597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730448991053,[[166.64,8.33099072],[166.6,3.08],[166.57,1.2865],[166.56,54.18952087],[166.32,6.26801153]],[[166.68,3.0027],[166.7,11.41099072],[166.72,2.6009],[166.77,18.08],[166.86,29.96245235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730449020390,[[166.59,8.33099072],[166.55,3.06],[166.52,1.3238],[166.51,3.02283963],[166.46,6.0128]],[[166.63,8.33099072],[166.65,2.6004],[166.66,8.21074807],[166.71,1.2748],[166.73,11.3167534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730449046898,[[166.44,11.51099072],[166.26,33.91583921],[166.23,10.93926016],[166.2,21.87852033],[166.17,39.05049329]],[[166.5,8.33099072],[166.56,3.18],[166.57,8.22754783],[166.58,2.6702],[166.59,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730449114965,[[166.59,8.33099072],[166.58,3.0043],[166.55,3.0],[166.52,2.5727],[166.51,4.34491411]],[[166.61,3.0038],[166.64,8.33099072],[166.65,2.6175],[166.67,1.2547],[167.79,119.05639584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730449139978,[[166.43,8.33099072],[166.42,2.92],[166.35,3.9638],[166.25,6.27300176],[166.09,68.8072777]],[[166.49,8.33099072],[166.54,2.92],[166.58,7.01071212],[166.65,26.37515772],[166.69,11.01455989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730449177199,[[166.24,62.89525153],[166.23,2.6416],[166.22,4.2313],[166.1,43.34],[166.08,18.06]],[[166.29,11.34059072],[166.34,3.8855],[166.35,2.88],[166.38,18.04],[166.39,3.01631213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730449220653,[[166.35,8.33099072],[166.34,3.0087],[166.31,2.86],[166.24,7.01985386],[166.22,4.12656972]],[[166.41,8.33099072],[166.42,2.86],[166.46,2.6774],[166.47,11.07704682],[166.48,6.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730449289616,[[166.26,8.33099072],[166.25,3.0102],[166.24,2.96],[166.2,2.6205],[166.18,4.13691513]],[[166.28,3.0098],[166.32,8.33099072],[166.34,2.737],[166.35,1.3082],[166.37,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730449323030,[[166.31,8.33099072],[166.27,2.88],[166.26,1.2843],[166.25,2.6208],[166.0,35.67581324]],[[166.37,8.33099072],[166.38,2.88],[166.39,8.53666552],[166.4,12.49221808],[166.41,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730449344152,[[166.36,11.33929072],[166.34,2.82],[166.32,2.7078],[166.28,4.13785514],[166.18,24.086]],[[166.4,3.0076],[166.42,8.33099072],[166.45,6.7633],[166.49,2.9434095],[166.51,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730449369497,[[166.35,8.33099072],[166.33,3.0089],[166.31,2.82],[166.28,2.6703],[166.19,43.34]],[[166.36,3.0083],[166.4,10.93919072],[166.41,2.82],[166.48,26.43423344],[166.49,9.01680481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730449403927,[[166.32,8.33099072],[166.31,3.0091],[166.29,2.9],[166.27,1.3002],[166.25,2.7158]],[[166.35,3.0085],[166.36,8.33099072],[166.42,3.8311],[166.43,2.9],[175.4,1.67208102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730449451752,[[166.32,8.33099072],[166.31,3.0092],[166.3,2.86],[166.27,1.3109],[166.26,51.54981366]],[[166.34,3.0088],[166.38,8.33099072],[166.4,18.40420528],[166.41,2.86],[166.42,3.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730449489690,[[166.36,3.0082],[166.34,11.15099072],[166.33,1.3358],[166.32,1.3757],[166.31,1.3115]],[[166.4,8.33099072],[166.41,8.53423416],[166.46,2.82],[166.48,2.763],[166.49,4.28308454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730449515827,[[166.29,3.0095],[166.28,8.33099072],[166.26,54.36981366],[166.24,3.01450159],[166.2,3.955]],[[166.33,8.33099072],[166.35,3.8971],[166.36,8.53732435],[166.37,2.82],[166.4,9.86859909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730449560950,[[166.1,59.93092348],[166.09,2.82],[166.07,2.9846192],[166.04,3.9107],[165.93,45.1683]],[[166.17,8.33099072],[166.19,6.7409],[166.27,55.97532278],[166.32,8.37431875],[166.53,110.62267415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730449590872,[[166.09,8.33099072],[166.07,2.82],[166.01,4.12002399],[165.99,4.0505],[165.9,86.6651599]],[[166.14,8.33099072],[166.18,6.7473],[166.25,24.0809],[166.27,37.91532278],[166.31,29.44906686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730449660449,[[166.23,14.16159072],[166.16,2.96871546],[166.14,3.9118],[166.13,4.11906364],[165.95,15.0785]],[[166.27,3.01],[166.29,8.33099072],[166.31,2.651],[166.32,4.1256],[166.74,140.63867415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730449705463,[[166.13,11.15099072],[166.05,3.9736],[165.99,9.0452],[165.97,36.16],[165.8,77.81443983]],[[166.19,8.33099072],[166.23,6.8392],[166.29,18.09],[166.3,6.019],[166.33,8.37431875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730449733916,[[166.08,11.34439072],[166.07,51.60398659],[166.06,2.82],[166.05,2.6787],[165.99,1.2868]],[[166.14,11.34339072],[166.16,1.3304],[166.17,5.5077],[166.24,18.09],[166.26,8.37431875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730449781924,[[166.01,5.8346],[166.0,8.33099072],[165.99,1.3371],[165.98,1.3573],[165.97,2.98876634]],[[166.05,3.0141],[166.07,8.33099072],[166.09,2.82],[166.13,2.96856178],[166.15,22.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730449869411,[[166.14,11.34329072],[166.08,2.8],[166.05,5.57658962],[166.02,1.3368],[166.01,6.0292]],[[166.18,11.34269072],[166.21,5.3592],[166.24,1.3055],[166.25,2.99534576],[166.27,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730449894227,[[166.17,3.0117],[166.16,11.13099072],[166.13,1.3384],[166.12,2.6574],[166.05,9.01118962]],[[166.21,3.0111],[166.22,8.33099072],[166.27,4.1733],[166.3,3.07788497],[166.51,97.99560561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730449925140,[[166.0,3.0147],[165.99,11.13180036],[165.97,1.2839],[165.96,2.6718],[165.94,2.94549021]],[[166.05,11.34590036],[166.08,1.3548],[166.09,2.8],[166.12,2.7117],[166.19,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730449964871,[[166.05,8.34050423],[166.03,2.8],[166.01,1.3574],[165.99,2.94524215],[165.94,4.12249245]],[[166.11,8.34050423],[166.13,2.8],[166.15,2.6773],[166.16,1.3372],[166.21,3.02307546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730450040668,[[165.85,11.36508599],[165.83,2.86],[165.81,1.2945],[165.78,51.69319543],[165.77,2.6136]],[[165.89,3.017],[165.9,8.34748599],[165.96,5.5577],[165.97,1.3492],[165.99,37.97804321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730450073985,[[165.91,8.34748599],[165.9,3.0166],[165.88,2.82],[165.84,2.6903],[165.8,8.99834797]],[[165.96,3.0157],[165.97,28.57898195],[166.03,2.6389],[166.11,33.18680224],[175.4,1.67208102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730450096517,[[165.98,11.36268599],[165.97,2.8],[165.9,4.0713],[165.87,4.13894117],[165.85,6.0349]],[[166.03,3.0145],[166.04,8.34748599],[166.07,8.94378372],[166.08,6.842],[166.14,26.51035096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730450114234,[[165.92,11.36368599],[165.91,2.8],[165.9,4.0713],[165.81,4.14134477],[165.8,2.96134797]],[[165.97,3.0154],[165.98,8.34748599],[166.0,2.8],[166.01,2.7182],[166.17,21.46868259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730450137660,[[166.01,11.36218599],[165.99,2.8],[165.96,3.8834],[165.91,4.14869915],[165.76,2.79552214]],[[166.05,3.014],[166.07,11.05528599],[166.08,4.1806],[166.16,80.5394487],[166.18,278.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730450220008,[[165.93,3.0161],[165.92,8.34748599],[165.89,2.8],[165.87,51.66628305],[165.84,2.7361]],[[165.97,11.36298599],[166.0,2.8],[166.03,4.081],[166.05,37.95798818],[166.09,6.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730450244152,[[166.01,11.36208599],[165.99,3.42],[165.98,4.0203],[165.89,227.0],[165.82,18.1]],[[166.07,11.36108599],[166.14,4.0724],[166.16,2.8],[166.36,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730450268064,[[166.04,8.34748599],[166.02,3.54],[165.98,4.0203],[165.85,24.1351],[165.84,16.98203438]],[[166.1,17.27895245],[166.11,41.48476621],[166.14,4.0724],[166.2,8.40035096],[166.23,65.80093589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730450287989,[[166.04,8.34748599],[166.03,3.54],[165.98,4.16196207],[165.96,2.6722],[165.84,34.1389729]],[[166.08,3.0135],[166.09,8.34748599],[166.13,6.1991],[166.14,1.3708],[166.26,76.58680224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730450345327,[[165.99,8.34748599],[165.98,6.3151],[165.96,2.6722],[165.88,43.4],[165.83,245.1]],[[166.03,3.0144],[166.05,8.34748599],[166.06,8.97380851],[166.07,3.9583],[166.11,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730450380867,[[165.91,6.1364],[165.9,8.34748599],[165.87,2.99974137],[165.85,4.15273479],[165.84,3.961]],[[165.96,11.36308599],[166.03,3.12],[166.04,8.98446411],[166.05,4.0035],[166.2,253.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730450416496,[[165.86,8.34748599],[165.84,3.0],[165.79,4.009],[165.76,6.0384],[165.61,42.04882176]],[[165.9,3.0168],[165.91,8.34748599],[165.96,3.0],[165.97,3.9386],[165.98,31.38345326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730450450330,[[165.88,5.937],[165.87,8.34748599],[165.86,2.9443383],[165.85,2.735],[165.74,43.44]],[[165.92,3.0164],[165.93,8.34748599],[165.96,9.00236683],[165.97,3.9386],[165.98,34.30345326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730450522089,[[165.99,8.34748599],[165.94,1.3059],[165.93,2.6012],[165.85,6.035],[165.79,6.29019868]],[[166.05,8.34748599],[166.1,10.3595991],[166.11,2.6463],[166.12,4.2312],[166.13,38.29398746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730450554316,[[165.91,3.0165],[165.9,2.84],[165.89,9.63938599],[165.86,4.43251012],[165.83,3.98987854]],[[165.95,11.36338599],[165.98,2.6558],[165.99,1.2636],[166.0,2.84],[166.04,3.04011682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730450578943,[[165.92,3.0161],[165.91,11.18748599],[165.88,1.2859],[165.86,4.35248395],[165.51,49.30183472]],[[165.96,3.0157],[165.97,8.34748599],[165.99,1.2636],[166.01,2.84],[166.03,2.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730450620178,[[166.01,11.36198599],[166.0,2.84],[165.96,3.9326],[165.95,2.96432829],[165.86,3.02683988]],[[166.06,11.36128599],[166.07,9.00601155],[166.08,1.3062],[166.09,2.6963],[166.11,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730450663099,[[166.21,8.34748599],[166.2,2.82],[166.16,50.85471452],[165.92,2.64517101],[165.8,30.1848]],[[166.27,11.03458599],[166.29,1.3445],[166.3,2.82],[166.39,24.1259],[166.57,69.13917134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730450735176,[[166.26,11.35748599],[166.23,2.82],[166.19,1.3051],[166.18,2.6024],[166.16,50.85471452]],[[166.31,3.0093],[166.33,8.34748599],[166.35,19.3549058],[166.36,6.9221],[166.42,24.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730450770515,[[166.3,8.34748599],[166.29,3.0096],[166.27,2.82],[166.25,1.2683],[166.24,5.72299272]],[[166.34,3.0088],[166.35,8.34748599],[166.37,8.98190725],[166.38,5.4942],[166.42,10.40319797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730450792249,[[166.21,59.50418407],[166.2,2.82],[166.17,1.2958],[166.16,2.6209],[166.12,43.34]],[[166.27,8.34748599],[166.32,2.6012],[166.33,2.82],[166.34,8.98594733],[166.35,10.40730789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730450823986,[[166.25,8.34748599],[166.23,2.82],[166.18,1.2604],[166.15,2.95076291],[166.07,18.11]],[[166.29,3.0098],[166.3,8.34748599],[166.32,1.3475],[166.33,1.3122],[166.48,36.52796595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730450906471,[[166.25,8.34748599],[166.24,3.0104],[166.23,2.82],[166.19,2.688],[166.18,1.3169]],[[166.3,8.34748599],[166.32,8.99828902],[166.33,5.4321],[166.34,1.3575],[166.39,2.97240984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730450934053,[[166.34,3.0087],[166.33,8.34748599],[166.29,2.82],[166.25,3.9685],[166.24,3.02690075]],[[166.38,8.34748599],[166.39,5.6878],[166.41,2.82],[166.45,1.2884],[166.48,3.03833892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730450959360,[[166.22,8.34748599],[166.19,3.0114],[166.16,3.8211],[166.12,43.78603779],[166.07,6.0269]],[[166.25,3.0104],[166.28,8.34748599],[166.31,4.0225],[166.34,32.16800973],[166.83,139.8106435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730451009626,[[166.25,3.0102],[166.23,8.34748599],[166.15,49.59811238],[166.14,2.6211],[166.13,1.3348]],[[166.29,11.35708599],[166.31,4.0225],[166.36,19.40367675],[166.37,34.19275358],[166.39,21.00765956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730451066166,[[166.19,3.0114],[166.15,49.55551827],[166.12,3.9253],[166.06,3.03115761],[166.05,6.0278]],[[166.3,19.39863975],[166.31,2.5557],[166.33,1.3543],[166.34,18.07],[166.58,128.69583949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730451109415,[[165.98,72.72908397],[165.94,2.652],[165.93,1.2973],[165.83,24.095],[165.82,18.07]],[[166.03,3.0143],[166.14,1.3531],[166.15,29.69592329],[166.16,36.8789252],[166.23,9.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730451150438,[[166.12,3.0126],[166.08,3.02174409],[166.05,1.3047],[166.04,2.7285],[165.97,53.84178981]],[[166.17,3.0118],[166.2,1.294],[166.23,2.5244],[166.25,19.81114451],[166.27,24.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730451171275,[[166.02,3.0145],[165.98,3.9392],[165.97,53.84178981],[165.89,6.0335],[165.88,2.97245305]],[[166.07,3.0137],[166.14,1.3529],[166.16,2.6581],[166.17,19.82421813],[166.18,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730451197679,[[166.03,3.0142],[165.98,3.9392],[165.97,53.84178981],[165.93,6.0322],[165.88,35.20771789]],[[166.09,3.0133],[166.14,1.3529],[166.17,11.98168429],[166.18,10.56013901],[166.19,39.38551844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730451304583,[[165.9,46.86973986],[165.88,3.9416],[165.87,2.95684804],[165.77,20.87512449],[165.66,68.8072777]],[[166.02,1.3126],[166.03,2.5822],[166.07,9.46423313],[166.08,11.37148265],[166.09,53.04480822]]]
["bitfinex-derivatives","SOLF0:USTF0",1730451326393,[[166.0,3.0148],[165.97,3.02374682],[165.9,46.86973986],[165.88,3.9416],[165.87,2.95684804]],[[166.05,3.014],[166.07,11.35823916],[166.08,3.9801],[166.09,34.95480822],[166.21,26.47217483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730451359523,[[165.89,3.0167],[165.86,2.6483],[165.85,1.3336],[165.78,6.0376],[165.73,24.126]],[[165.98,3.0153],[166.02,9.48271068],[166.03,12.63902521],[166.04,1.3492],[166.05,1.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730451392341,[[165.96,3.0154],[165.86,2.7011],[165.85,4.33249605],[165.83,6.0357],[165.79,36.19]],[[166.02,3.0145],[166.06,4.012],[166.11,20.76203812],[166.13,24.1153],[166.18,35.20527196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730451421774,[[165.79,3.0185],[165.71,2.9576783],[165.63,6.29712287],[165.62,8.83255103],[165.61,8.36775311]],[[165.92,2.7044],[165.93,1.3007],[165.97,20.84898194],[165.99,3.0502441],[166.03,50.89243855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730451488118,[[165.74,3.0193],[165.71,3.32],[165.64,3.9705],[165.63,2.96311739],[165.61,6.0431]],[[165.8,3.0183],[165.81,1.3465],[165.82,2.6347],[165.85,3.24],[165.92,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730451507630,[[165.75,3.019],[165.71,3.24],[165.64,3.9705],[165.63,2.96311739],[165.57,2.78910202]],[[165.8,3.0182],[165.81,1.3465],[165.82,2.6347],[165.83,3.24],[165.9,25.4271289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730451533754,[[165.8,3.0182],[165.75,3.1],[165.74,2.6769],[165.73,1.3829],[165.72,2.95661426]],[[165.85,3.0174],[165.89,3.1],[165.9,10.43713501],[165.92,4.0382],[166.44,139.8106435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730451552874,[[165.79,3.0184],[165.76,3.0],[165.74,2.6769],[165.73,1.3829],[165.72,2.95661426]],[[165.84,3.0175],[165.85,2.5508],[165.86,1.3432],[165.89,22.37086007],[165.9,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730451617513,[[165.89,2.84],[165.88,3.07685512],[165.86,4.0306],[165.81,6.0358],[165.79,2.97197394]],[[166.01,2.84],[166.02,1.2973],[166.05,1.3599],[166.06,41.76667729],[166.07,6.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730451639222,[[165.95,3.0153],[165.92,2.84],[165.87,35.62439782],[165.86,4.0306],[165.62,71.46282419]],[[165.99,3.0149],[166.03,2.84],[166.04,1.3719],[166.05,2.6001],[166.07,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730451675370,[[165.7,3.0198],[165.68,3.913],[165.66,2.86],[165.65,13.05554264],[165.63,2.96311739]],[[165.77,18.93444264],[165.8,3.9446],[165.81,13.05554264],[166.08,627.02709959],[166.16,11.30029957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730451718491,[[165.68,2.84],[165.67,8.35293875],[165.62,3.0967216],[165.6,36.98948593],[165.51,41.86861471]],[[165.72,8.35293875],[165.73,3.0195],[165.76,3.8748],[165.79,2.84],[165.88,79.27007761]]]
["bitfinex-derivatives","SOLF0:USTF0",1730451816187,[[165.67,3.0206],[165.66,11.07293875],[165.61,2.98220808],[165.55,35.69394253],[165.5,2.80760751]],[[165.72,12.76413875],[165.73,55.13552508],[165.76,5.3717],[165.79,18.13],[165.89,17.38708126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730451861327,[[165.83,8.35293875],[165.8,5.72075871],[165.71,38.31421328],[165.7,2.99913571],[165.65,24.1818]],[[165.88,3.9927],[165.89,8.35293875],[165.93,2.7],[165.95,86.12671978],[166.01,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730451888453,[[166.05,2.76],[166.04,8.35293875],[165.99,3.05028149],[165.91,2.6355],[165.72,2.80760751]],[[166.07,3.0133],[166.09,10.95233875],[166.1,1.3046],[166.15,2.76],[166.19,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730451928682,[[166.09,8.35293875],[166.08,3.0131],[166.06,2.8],[166.0,38.25546811],[165.99,2.96428965]],[[166.11,0.5],[166.12,3.0124],[166.14,8.35293875],[166.18,2.8],[166.2,3.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730451955096,[[166.09,11.11293875],[166.08,3.0131],[166.0,38.25546811],[165.94,43.4],[165.92,9.0478]],[[166.13,3.0124],[166.15,8.35293875],[166.16,9.44578182],[166.17,4.1121],[166.2,2.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730452036171,[[166.08,2.76],[166.07,8.35293875],[165.98,35.60206077],[165.91,67.572]],[[166.14,12.56293875],[166.19,6.6128],[166.21,73.11093624],[166.32,48.23902298],[166.33,238.51876736]]]
["bitfinex-derivatives","SOLF0:USTF0",1730452068010,[[166.05,3.0136],[166.04,11.11293875],[165.99,3.03706825],[165.98,38.23196077],[165.86,20.93413123]],[[166.09,4.81],[166.1,11.36573875],[166.13,44.67659462],[166.22,18.09],[166.23,3.08606814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730452096221,[[166.04,3.0138],[166.03,8.35293875],[166.02,2.74],[166.0,4.35001678],[165.99,2.7089]],[[166.09,11.36593875],[166.12,1.66],[166.14,2.5604],[166.15,4.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730452142455,[[166.06,8.35293875],[166.04,2.74],[166.0,2.99172561],[165.99,3.91],[165.89,67.502]],[[166.07,1.67],[166.08,4.81],[166.11,8.35293875],[166.12,1.3867],[166.44,14.30706782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730452273679,[[166.21,11.36353875],[166.18,2.68],[166.14,51.57501949],[166.12,1.2922],[165.93,33.51371076]],[[166.26,3.01],[166.27,8.35293875],[166.3,2.68],[166.32,2.6974],[166.33,19.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730452308189,[[166.29,11.36223875],[166.26,2.7],[166.2,3.8422],[166.19,3.00053159],[165.89,2.64691003]],[[166.33,3.0086],[166.35,8.35293875],[166.36,2.68],[166.38,1.2646],[166.39,2.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730452331935,[[166.27,14.04243875],[166.21,2.5638],[166.16,49.3633],[166.12,18.09],[166.07,24.121]],[[166.33,8.35293875],[166.36,20.37564969],[166.38,3.9446],[166.39,2.5992],[166.44,14.37742007]]]
["bitfinex-derivatives","SOLF0:USTF0",1730452354257,[[166.28,11.36233875],[166.26,2.68],[166.21,2.5638],[166.16,6.0233],[166.14,94.91501949]],[[166.32,3.0089],[166.33,9.46638422],[166.34,8.35293875],[166.38,3.9446],[166.4,55.94390644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730452409796,[[166.3,3.009],[166.28,8.35293875],[166.27,2.68],[166.24,2.6534],[166.22,51.55180675]],[[166.33,9.48106522],[166.34,13.99274087],[166.35,8.35293875],[166.36,2.68],[166.38,3.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1730452451330,[[166.38,3.0076],[166.37,8.35293875],[166.35,2.68],[166.3,3.9031],[166.29,3.03611115]],[[166.42,3.007],[166.43,28.74596425],[166.45,2.66],[166.48,1.3212],[166.49,1.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730452505680,[[166.38,8.35293875],[166.36,3.008],[166.35,2.64],[166.32,51.52513122],[166.3,3.9031]],[[166.41,3.0072],[166.42,20.43061588],[166.43,8.35293875],[166.44,2.6646],[166.45,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730452540094,[[166.4,11.36013875],[166.36,2.64],[166.32,51.52513122],[166.3,3.9031],[166.22,24.088]],[[166.43,3.0068],[166.44,9.46913405],[166.45,10.85957251],[166.46,12.20743875],[166.47,40.49628382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730452578034,[[166.4,11.36013875],[166.34,2.62],[166.33,1.3371],[166.3,2.6973],[166.19,101.5808139]],[[166.44,3.0066],[166.45,12.32883875],[166.46,9.44548655],[166.47,37.85561498],[166.61,3.04246408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730452658119,[[166.37,3.0078],[166.36,8.35293875],[166.35,2.64],[166.29,54.08944205],[166.28,3.04526202]],[[166.41,11.36013875],[166.43,20.86292773],[166.45,3.9658],[166.47,37.82454544],[166.62,6.27658455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730452684948,[[166.2,45.69030615],[166.17,2.5923],[166.06,6.027],[166.05,134.83886796],[166.04,18.06]],[[166.26,8.35293875],[166.28,2.62],[166.34,10.79045875],[166.35,12.68087285],[166.39,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730452743797,[[166.18,2.62],[166.16,8.35293875],[166.15,2.6861],[166.06,7.3837],[166.01,27.06426021]],[[166.21,8.35293875],[166.28,2.62],[166.3,3.8748],[166.31,37.00666647],[166.33,21.08811868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730452823363,[[166.1,5.6327],[166.09,35.58126993],[166.08,8.35293875],[166.02,3.9205],[166.0,49.3889]],[[166.14,11.36493875],[166.17,2.6685],[166.18,3.9317],[166.21,54.97260805],[166.39,263.54209904]]]
["bitfinex-derivatives","SOLF0:USTF0",1730452938040,[[166.17,11.36433875],[166.14,2.64],[166.12,1.3059],[166.11,2.6301],[166.02,85.508]],[[166.22,11.36353875],[166.25,2.64],[166.27,2.7743],[166.28,1.3024],[166.44,33.54209904]]]
["bitfinex-derivatives","SOLF0:USTF0",1730452975781,[[166.26,8.35293875],[166.25,3.0099],[166.24,2.64],[166.2,35.55582579],[166.18,1.3344]],[[166.3,3.0091],[166.32,9.66523875],[166.33,2.6328],[166.35,2.64],[166.43,237.38280286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730453038030,[[166.16,8.35293875],[166.13,6.6174],[166.03,6.0278],[166.02,18.07],[166.0,18.07]],[[166.21,8.35293875],[166.24,2.62],[166.25,11.84344783],[166.26,9.99585567],[166.27,2.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730453105394,[[166.17,11.36443875],[166.15,2.5689],[166.14,2.64],[166.09,1.354],[165.88,68.8072777]],[[166.22,3.0106],[166.23,10.99293875],[166.25,3.9132],[166.39,237.39561174],[166.4,52.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730453244439,[[166.27,3.0096],[166.26,8.35293875],[166.22,2.6],[166.15,38.56006577],[166.13,2.7549]],[[166.31,9.67733875],[166.32,3.0088],[166.33,2.6],[166.34,1.3868],[166.36,1.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730453304579,[[166.36,8.35293875],[166.34,2.6],[166.32,1.3534],[166.31,2.6393]],[[166.4,54.90903008],[166.42,10.95293875],[166.44,2.5914],[166.5,3.01173339],[166.51,27.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1730453349421,[[166.3,11.36193875],[166.29,2.6],[166.26,2.6109],[166.25,1.2982],[166.16,43.34]],[[166.35,11.36113875],[166.38,23.22148575],[166.39,2.6577],[166.4,57.50903008],[166.75,126.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730453368540,[[166.3,8.35293875],[166.29,3.0093],[166.27,2.6],[166.26,2.6109],[166.25,1.2982]],[[166.34,3.0085],[166.35,8.35293875],[166.38,23.22411081],[166.39,2.6577],[175.4,1.67208102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730453390365,[[166.29,3.0093],[166.28,8.35293875],[166.24,5.64815085],[166.23,3.8271],[166.13,49.347]],[[166.33,3.0086],[166.34,30.23091638],[166.36,2.6],[166.37,54.91515539],[166.47,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730453483341,[[166.3,3.009],[166.28,8.35293875],[166.25,5.1785],[166.22,1.3648],[166.13,49.342]],[[166.34,11.36133875],[166.37,2.6],[166.38,1.3446],[166.4,1.2983],[166.49,8.3663258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730453508269,[[166.33,3.0086],[166.31,8.35293875],[166.28,2.6],[166.25,2.5785],[166.22,1.3648]],[[166.36,11.36103875],[166.37,21.85478388],[166.39,5.2411],[166.4,1.2983],[166.48,6.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730453536784,[[166.32,11.36163875],[166.3,2.6],[166.27,4.1159],[166.24,35.54942746],[166.19,9.07439855]],[[166.36,3.0081],[166.38,8.35293875],[166.39,3.919],[166.4,2.7347],[166.62,17.34323514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730453557775,[[166.47,8.35293875],[166.42,2.6],[166.38,36.53518624],[166.35,3.9358],[166.23,4.5151273]],[[166.51,2.6],[166.52,2.6852],[166.53,8.35293875],[166.54,11.8082873],[166.55,1.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730453606347,[[166.34,8.35293875],[166.32,7.01636377],[166.31,2.62],[166.24,52.40456974],[166.23,6.0208]],[[166.4,8.35293875],[166.41,2.62],[166.42,55.82652991],[166.43,1.3809],[166.52,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730453701413,[[166.56,8.35293875],[166.51,2.86],[166.44,3.04314708],[166.4,35.51051431],[166.36,64.13189623]],[[166.6,9.70243875],[166.62,2.86],[166.63,21.75130123],[166.73,26.4308137],[166.89,33.93530928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730453750840,[[166.52,8.35293875],[166.51,2.76],[166.49,35.49406509],[166.44,9.05614708],[166.35,3.02699777]],[[166.57,3.0042],[166.58,9.66923875],[166.63,4.1981],[166.9,669.95940561],[166.92,19.0790265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730453781874,[[166.6,8.35293875],[166.58,3.004],[166.57,2.76],[166.53,3.05041054],[166.49,35.49406509]],[[166.62,3.0035],[166.63,11.83985533],[166.64,11.29668666],[166.65,1.2531],[166.66,64.43711174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730453808799,[[166.61,8.35293875],[166.6,3.0037],[166.57,2.76],[166.53,3.05041054],[166.49,41.50546509]],[[166.64,3.003],[166.65,24.52853565],[166.66,56.08417299],[166.67,10.96693875],[166.77,26.42150476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730453879168,[[166.85,8.35293875],[166.82,2.9997],[166.81,2.74],[166.75,3.02454611],[166.7,6.0037]],[[166.86,2.999],[166.9,8.35293875],[166.92,1.2693],[166.93,5.69365746],[166.96,21.19904048]]]
["bitfinex-derivatives","SOLF0:USTF0",1730453926700,[[166.79,11.35313875],[166.77,2.74],[166.72,3.01578601],[166.64,41.46852695],[166.6,24.032]],[[166.82,11.78524365],[166.83,2.9996],[166.84,9.68133875],[166.85,2.6231],[166.87,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730453953047,[[166.83,8.35293875],[166.82,5.7397],[166.8,51.3771679],[166.72,3.01578601],[166.61,6.25927425]],[[166.87,2.9989],[166.88,8.35293875],[166.9,22.46395788],[167.14,73.23076366],[167.16,14.53546167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730453977770,[[166.83,8.35293875],[166.81,2.7],[166.63,18.02],[166.62,104.57229756],[166.61,12.0137]],[[166.87,14.78357563],[166.88,2.668],[166.89,8.35293875],[166.91,1.2513],[166.99,52.0897721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730454046924,[[166.79,11.35313875],[166.76,2.76],[166.71,2.94356472],[166.66,6.005],[166.62,83.29129856]],[[166.84,11.35233875],[166.85,1.3298],[166.86,2.6596],[166.87,2.76],[166.96,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730454102657,[[166.89,8.35293875],[166.87,2.9988],[166.84,2.7],[166.76,51.38595327],[166.73,3.05226597]],[[166.91,2.9981],[166.92,8.35293875],[166.93,11.7738566],[166.94,2.7],[166.96,4.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730454164720,[[166.92,11.35083875],[166.87,2.66],[166.82,3.0489563],[166.8,6.0],[166.76,51.38595327]],[[166.96,2.9973],[166.97,8.35293875],[166.98,21.14980323],[167.0,40.40469132],[167.08,26.3485481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730454183227,[[166.92,8.35293875],[166.91,5.638],[166.9,51.34980191],[166.82,3.0489563],[166.7,2.75491349]],[[166.95,2.9975],[166.97,8.35293875],[167.0,21.13762189],[167.01,2.64],[167.09,5.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730454242488,[[166.93,8.35293875],[166.9,54.00980191],[166.78,49.1607],[166.74,80.24360978],[166.73,3.05226597]],[[166.97,8.35293875],[167.0,13.37238312],[167.01,2.66],[167.03,11.7904467],[167.09,55.71799004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730454275127,[[166.89,12.21780234],[166.85,2.64],[166.82,2.98572599],[166.63,33.1505569],[166.54,85.75903329]],[[166.95,11.79820234],[166.96,2.66],[167.01,3.01511677],[167.2,21.36248385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730454314152,[[166.75,9.2124577],[166.59,125.39614842],[166.58,14.58805464],[166.57,18.01],[166.56,8.75891349]],[[166.8,9.2124577],[166.81,2.64],[166.88,3.9058],[167.01,233.04060625],[167.04,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730454361907,[[166.71,3.0017],[166.7,9.22576763],[166.67,2.64],[166.6,1.3166],[166.59,2.99369216]],[[166.75,12.22676763],[166.78,4.0324],[166.8,1.3484],[166.81,37.78121292],[166.91,70.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730454442583,[[166.89,9.22576763],[166.84,2.64],[166.78,1.2814],[166.77,2.95865475]],[[166.91,2.9982],[166.94,22.31988168],[166.95,2.72],[167.01,3.00221998],[167.02,2.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730454505627,[[166.94,9.22576763],[166.93,2.9978],[166.9,2.68],[166.87,51.63977262],[166.86,3.01379316]],[[166.97,4.3154],[166.98,11.76446232],[166.99,11.91636763],[167.09,18.0],[167.1,14.34867291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730454560292,[[167.0,2.9965],[166.99,9.22576763],[166.95,2.68],[166.93,0.9066],[166.92,2.6988]],[[167.03,21.1227322],[167.04,12.22156763],[167.06,2.66],[167.1,37.71620071],[167.21,9.4946306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730454593219,[[167.01,2.9963],[167.0,9.22576763],[166.97,2.66],[166.92,2.6988],[166.89,0.9064]],[[167.05,33.20049657],[167.07,3.9232],[167.09,1.2803],[167.21,18.0],[175.49,3.85434422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730454623223,[[166.96,9.22576763],[166.95,2.64],[166.94,50.71867262],[166.92,2.6988],[166.8,79.24722108]],[[167.0,2.9965],[167.02,9.22576763],[167.05,9.33264366],[167.06,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730454730510,[[166.85,9.22576763],[166.84,2.68],[166.82,2.6307],[166.81,0.9071],[166.67,121.91371707]],[[166.91,9.22576763],[166.94,2.6178],[166.96,2.68],[166.99,1.3179],[167.06,21.01636827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730454784439,[[166.82,0.53315353],[166.81,10.77903488],[166.8,0.62288922],[166.79,0.82540215],[166.78,0.97965056]],[[166.85,9.22576763],[166.86,1.39752202],[166.87,5.63600509],[166.88,0.21617134],[167.0,45.82851722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730454842789,[[166.82,0.53315353],[166.81,13.77883488],[166.8,0.62288922],[166.79,3.50540215],[166.75,3.73555855]],[[166.86,12.27638965],[166.87,1.57460509],[166.88,0.21617134],[166.89,6.04771873],[166.9,0.37690007]]]
["bitfinex-derivatives","SOLF0:USTF0",1730454925062,[[166.9,12.22406763],[166.88,2.66],[166.86,1.3013],[166.85,49.71908208],[166.82,1.3084]],[[166.91,0.93099627],[166.92,0.72813604],[166.93,0.5447898],[166.95,3.9248081],[166.96,1.87096493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730455201221,[[167.0,12.22226763],[166.99,2.64],[166.93,3.7429],[166.89,61.14],[166.88,5.9974]],[[167.03,2.02893946],[167.04,3.37067649],[167.05,3.38735973],[167.06,1.98710488],[167.07,8.91843489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730455286994,[[167.02,12.22186763],[166.98,2.64],[166.95,1.3594],[166.94,3.95479391],[166.88,43.14]],[[167.04,3.37067649],[167.05,2.10775973],[167.06,1.98710488],[167.07,8.81473489],[167.08,12.6241746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730455345061,[[167.05,9.22576763],[167.01,2.64],[166.99,51.31206795],[166.9,5.9965],[166.83,129.40002801]],[[167.09,14.87096763],[167.1,1.3415],[167.11,2.64],[167.14,1.46829431],[167.15,5.57654182]]]
["bitfinex-derivatives","SOLF0:USTF0",1730455407696,[[167.18,11.88576763],[167.16,51.25814902],[167.15,2.9938],[167.13,2.98449964],[167.07,43.1]],[[167.2,6.79478229],[167.21,2.98952835],[167.22,9.77229719],[167.23,3.65583493],[167.25,9.22576763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730455448525,[[167.27,9.22576763],[167.22,2.68],[167.18,51.25062725],[167.14,3.968],[167.1,23.9793]],[[167.29,2.9914],[167.31,2.5255],[167.32,9.22576763],[167.34,1.3787],[167.35,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730455515877,[[167.31,9.22576763],[167.3,2.9911],[167.26,2.78],[167.24,51.23292846],[167.23,2.96685164]],[[167.36,9.22576763],[167.39,2.78],[167.42,1.2522],[167.43,5.9778],[167.52,239.47787248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730455554536,[[167.13,9.22576763],[167.1,2.74],[167.09,3.9767],[167.04,2.9934718],[166.9,40.50328097]],[[167.18,2.9933],[167.19,9.22576763],[167.21,2.74],[167.22,3.8916],[167.28,3.06278155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730455607767,[[167.2,9.22576763],[167.19,2.76],[167.17,51.25598316],[167.12,3.8611],[167.07,5.9904]],[[167.24,9.22576763],[167.31,2.76],[167.33,8.96489052],[167.34,2.7085],[167.38,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730455658920,[[167.18,9.22576763],[167.15,2.74],[167.13,2.95025109],[167.04,2.9934718],[166.86,2.60812277]],[[167.24,9.22576763],[167.26,2.74],[167.27,3.9975],[167.3,37.67305939],[175.83,2.09742606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730455763821,[[167.26,14.87756763],[167.18,3.00671054],[167.17,2.7189],[167.09,49.067],[167.07,17.97]],[[167.3,2.9913],[167.31,9.22576763],[167.35,2.66],[167.36,2.5527],[167.39,5.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730455808646,[[167.25,9.22576763],[167.24,2.9922],[167.23,2.64],[167.19,3.945],[167.18,3.00671054]],[[167.28,2.9915],[167.31,11.85756763],[167.33,2.64],[167.37,1.3355],[167.48,291.82388121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730455852192,[[167.29,14.85696763],[167.23,2.5982],[167.21,7.3632],[166.99,54.84647914],[166.94,2.60193783]],[[167.33,2.9907],[167.35,9.22576763],[167.38,1.2714],[167.39,1.3478],[167.4,3.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730455885713,[[167.37,9.22576763],[167.36,5.63],[167.34,51.20641022],[167.3,1.3822],[167.16,5.987]],[[167.42,9.22576763],[167.45,2.64],[167.47,2.6458],[167.51,1.2903],[167.76,83.11117365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730455923019,[[167.4,9.22576763],[167.38,2.66],[167.37,2.9898],[167.32,4.142],[167.19,23.957]],[[167.41,2.9892],[167.44,9.22576763],[167.49,2.66],[167.51,8.91033386],[167.52,2.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730456051814,[[167.47,9.18904995],[167.43,2.64],[167.41,1.3577],[167.4,3.06009928],[167.36,2.6661]],[[167.52,9.18904995],[167.53,1.3152],[167.54,10.2676413],[167.55,4.0095],[167.59,3.05980032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730456069241,[[167.51,9.18904995],[167.46,2.68],[167.43,1.3424],[167.42,1.2666]],[[167.56,9.18904995],[167.58,1.3272],[167.59,5.3251],[167.61,3.03605088],[167.72,299.30278048]]]
["bitfinex-derivatives","SOLF0:USTF0",1730456146288,[[167.41,9.18904995],[167.38,2.66],[167.31,2.92338632],[167.3,3.9279],[167.28,5.9827]],[[167.45,9.18904995],[167.47,5.2824],[167.48,1.3433],[167.54,5.9741],[167.71,55.54117275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730456217141,[[167.45,9.18904995],[167.4,2.64],[167.39,6.9497571],[167.32,5.9814],[167.25,26.9361]],[[167.51,11.82904995],[167.52,1.3137],[167.53,2.6528],[167.55,37.29894493],[167.62,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730456294386,[[167.74,9.18904995],[167.71,2.9837],[167.68,1.3861],[167.67,2.8],[167.65,1.3496]],[[167.76,2.983],[167.79,16.01844995],[167.8,34.4839839],[167.86,2.96724349],[168.14,9.19982635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730456320720,[[167.88,2.9808],[167.87,14.32816643],[167.85,3.06],[167.82,2.6716],[167.81,14.32816643]],[[167.93,2.98],[167.97,3.06],[167.98,14.32816643],[168.04,2.5611],[168.06,18.86489939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730456353469,[[167.9,17.38816643],[167.88,2.6482],[167.8,63.79308959],[167.72,17.93],[167.68,2.97094624]],[[167.99,14.32816643],[168.01,3.06],[168.04,4.0638],[168.06,18.86489939],[168.07,2.60011033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730456380391,[[167.82,2.9819],[167.8,52.48492316],[167.79,14.32816643],[167.72,2.6006],[167.71,57.24816643]],[[167.89,2.6556],[167.9,14.32816643],[167.92,3.02],[167.93,1.3284],[168.17,18.95423113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730456422118,[[167.64,14.32816643],[167.59,3.02],[167.58,77.29692453],[167.57,1.3208],[167.55,1.2595]],[[167.7,4.3666],[167.73,3.02],[167.75,14.32816643],[167.77,2.6807],[167.8,14.32816643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730456505974,[[167.86,14.32816643],[167.84,3.0],[167.81,2.5714],[167.72,26.84831823],[167.52,2.58988874]],[[167.9,2.9805],[167.95,18.19946643],[167.97,3.0],[168.04,37.51727023],[168.05,72.15131374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730456548203,[[167.86,14.32055659],[167.82,3.12],[167.81,2.6702],[167.8,17.24141412],[167.79,51.06193976]],[[167.92,2.9802],[167.95,17.08135659],[167.96,4.4941],[168.03,5.9564],[168.05,66.19541374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730456578721,[[168.12,14.32055659],[168.09,3.08],[168.05,14.32055659],[168.0,50.99995248],[167.99,9.00574672]],[[168.14,9.19982635],[168.15,7.34385597],[168.16,9.22282947],[168.17,4.23587838],[168.18,5.94836026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730456603547,[[167.98,14.32055659],[167.96,3.24],[167.88,14.32055659],[167.86,48.8423],[167.83,17.89]],[[168.08,17.56055659],[168.09,1.3327],[168.1,2.673],[168.14,14.32055659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730456675007,[[168.0,14.30277691],[167.99,3.12],[167.93,5.9597],[167.91,14.30277691],[167.86,17.89]],[[168.11,1.3703],[168.13,1.3494],[168.14,18.77527691],[168.17,18.53865529],[168.18,5.94836026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730456707559,[[168.17,14.30277691],[168.12,3.66],[168.08,14.30277691],[168.0,42.9],[167.93,23.867]],[[168.19,8.50197264],[168.22,2.13187041],[168.23,5.39534494],[168.24,0.30014351],[168.25,5.34258654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730456732677,[[167.99,3.64],[167.98,22.8712602],[167.91,3.8721433],[167.9,43.86],[167.87,17.89]],[[168.11,3.64],[168.13,22.8712602],[168.14,2.6509],[168.16,1.3561],[168.19,26.39197264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730456749489,[[167.98,3.64],[167.97,3.01390121],[167.86,66.709],[167.78,11.66345719]],[[168.11,14.29777411],[168.14,2.6509],[168.16,1.3561],[168.19,14.45277264],[168.23,26.8800106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730456818465,[[168.12,9.14922209],[168.09,3.16],[168.04,5.9551],[167.96,17.89],[167.91,42.86]],[[168.17,9.14922209],[168.19,8.50197264],[168.2,11.23086667],[168.22,5.29187041],[168.24,1.66224351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730456860387,[[168.12,2.9762],[168.11,9.14922209],[168.03,3.24],[167.98,3.01675049],[167.97,5.9576]],[[168.16,11.78512209],[168.17,3.24],[168.18,1.2687],[168.19,8.50197264],[168.27,1.29402354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730456896426,[[168.09,2.9767],[168.08,9.14922209],[168.05,50.98531439],[168.02,3.1],[168.0,3.04890314]],[[168.13,11.83352209],[168.14,2.9759],[168.19,8.50197264],[168.31,8.72347181],[168.32,249.29069646]]]
["bitfinex-derivatives","SOLF0:USTF0",1730456942757,[[168.18,12.12442209],[168.15,2.9],[168.09,5.9533],[168.07,50.97803749],[167.93,2.71486728]],[[168.19,8.50197264],[168.2,8.65376667],[168.22,11.2810925],[168.23,5.74854494],[168.24,2.96414351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730457004729,[[168.35,9.14922209],[168.34,2.9722],[168.33,2.86],[168.27,53.85636171],[168.24,3.973]],[[168.37,2.70145161],[168.38,17.11364849],[168.39,9.14922209],[168.4,4.71375508],[168.41,3.26407101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730457078278,[[168.73,14.24085683],[168.69,2.9664],[168.68,14.24085683],[168.66,2.99113061],[168.55,56.76354845]],[[168.76,2.9654],[168.77,8.33248911],[168.78,8.49362771],[168.79,2.6691],[168.8,7.43192445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730457110508,[[168.76,10.8267676],[168.67,2.9667],[168.64,17.50085683],[168.61,3.8832],[168.46,6.189601]],[[168.77,2.9651],[168.78,17.50085683],[168.79,3.9755],[168.8,7.43192445],[168.81,9.30935397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730457134520,[[168.7,2.7498],[168.69,4.4905],[168.68,14.24085683],[168.53,26.7777],[168.47,8.911]],[[168.8,21.67278128],[168.81,9.30935397],[168.82,3.22],[168.83,8.33854855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730457185159,[[168.57,2.6938],[168.56,9.1219129],[168.54,3.2],[168.47,5.9406],[168.37,17.82]],[[168.61,9.1219129],[168.68,3.2],[168.72,5.9322],[168.74,17.82],[168.76,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730457231798,[[168.6,2.968],[168.59,3.44],[168.58,14.25159432],[168.56,2.7015],[168.55,1.3377]],[[168.64,2.9675],[168.68,14.25159432],[168.71,3.44],[168.77,38.00189432],[168.8,10.42459123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730457260409,[[168.53,27.37061244],[168.51,3.3],[168.49,14.25159432],[168.47,2.6175],[168.46,1.3334]],[[168.6,14.25159432],[168.63,3.3],[168.68,5.9335],[168.69,14.25159432],[168.71,20.81753337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730457289036,[[168.51,14.25159432],[168.49,3.18],[168.47,2.7286],[168.36,17.82],[168.22,31.20201045]],[[168.59,14.25159432],[168.63,3.18],[168.65,42.74],[168.68,37.94469302],[168.78,30.91537958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730457323161,[[168.19,14.26799255],[168.18,1.2926],[168.17,2.97087405],[168.16,3.1],[168.15,2.6662]],[[168.28,3.1],[168.29,14.26799255],[168.4,14.26799255],[168.42,8.87956879],[168.47,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730457387117,[[168.19,9.14071202],[168.14,1.3501],[168.13,3.36],[168.09,1.3556],[168.08,1.2935]],[[168.23,9.14071202],[168.25,3.36],[168.29,20.17172356],[168.33,51.8293842],[168.49,14.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730457420951,[[168.19,1.3807],[168.18,9.14337716],[168.17,3.36],[168.16,2.6175],[168.13,5.9528]],[[168.23,9.14337716],[168.28,2.9738],[168.29,3.36],[168.39,35.64],[168.4,17.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730457440965,[[168.2,14.29438748],[168.18,6.0261],[168.17,1.298],[168.11,5.9532],[167.99,2.9146335]],[[168.26,2.9741],[168.29,14.29438748],[168.3,4.7749],[168.33,1.3738],[168.44,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730457466382,[[168.11,2.9767],[168.08,16.90528748],[168.06,3.34],[168.04,1.2624],[167.95,3.00424638]],[[168.14,2.9762],[168.17,14.29438748],[168.2,3.34],[168.25,1.3036],[168.26,14.29438748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730457516569,[[168.02,10.8348],[167.98,41.76516306],[167.96,3.3],[167.91,5.9605],[167.89,51.7815]],[[168.09,17.60499242],[168.15,3.04868424],[168.16,1.3743],[168.17,1.3624],[168.2,38.12559242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730457595119,[[168.01,12.34882734],[167.99,1.3133],[167.98,1.2787],[167.86,3.03752623],[167.71,294.8837708]],[[168.06,9.14882734],[168.1,3.2],[168.15,2.92560328],[168.19,5.9508],[168.29,272.00187641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730457630843,[[167.98,2.7081],[167.97,14.30213346],[167.96,1.3001],[167.93,3.16],[167.71,281.30701664]],[[168.05,3.16],[168.07,14.30213346],[168.13,5.9525],[168.15,23.11164905],[168.27,47.94937641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730457655788,[[168.23,2.9743],[168.2,3.12],[168.19,3.9351],[168.18,14.28173282],[168.11,14.28173282]],[[168.27,2.9737],[168.29,14.28173282],[168.32,3.12],[168.37,14.28173282],[168.38,5.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730457686302,[[168.16,12.29815298],[168.11,2.643],[168.1,1.312],[168.01,48.82],[167.99,2.71535083]],[[168.21,9.13815298],[168.28,3.16],[168.32,2.91598052],[168.33,5.9452],[168.42,23.39193438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730457766778,[[168.13,9.1510487],[168.11,5.6649],[168.1,1.3307],[168.03,27.45066383],[167.99,17.87]],[[168.18,9.1510487],[168.24,2.96],[168.3,19.63308163],[168.31,71.92664337],[168.38,8.29378142]]]
["bitfinex-derivatives","SOLF0:USTF0",1730457796011,[[168.27,2.9737],[168.25,14.29195627],[168.21,1.3692],[168.2,19.85025627],[168.14,2.943666]],[[168.31,2.9733],[168.35,14.29195627],[168.37,2.6499],[168.41,23.14708772],[168.43,14.20893621]]]
["bitfinex-derivatives","SOLF0:USTF0",1730457836843,[[168.3,17.25873392],[168.28,2.6575],[168.26,4.2095],[168.23,14.28543392],[167.92,2.58292241]],[[168.35,2.9726],[168.38,14.28543392],[168.4,2.92],[168.44,1.382],[168.45,28.69530979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730457881882,[[168.41,2.9714],[168.38,14.27355241],[168.37,2.94],[168.33,3.8971],[168.31,17.30955627]],[[168.46,17.24415241],[168.47,2.94],[168.48,2.6959],[168.51,4.344356],[168.64,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730457910394,[[168.36,2.9723],[168.35,9.13492747],[168.31,2.94],[168.27,3.9508],[168.23,23.8191]],[[168.4,12.10652747],[168.44,1.3805],[168.45,4.2217],[168.47,1.269],[169.07,174.34450709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730457996464,[[168.31,14.28424428],[168.28,4.2892],[168.26,3.01269175],[168.24,1.3439],[168.15,23.821]],[[168.38,4.2944],[168.39,201.12012],[168.4,14.28424428],[168.41,5.5847],[168.61,583.27427257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730458023381,[[168.38,2.9718],[168.33,14.26743509],[168.31,2.92],[168.28,5.9473],[168.27,3.01387792]],[[168.42,2.9714],[168.43,2.6627],[168.44,18.55223509],[168.58,60.67],[168.59,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730458065516,[[168.26,9.13609975],[168.21,27.42443958],[168.19,2.92],[168.17,8.87478025],[168.15,1.3397]],[[168.31,9.13609975],[168.32,1.2937],[168.33,4.1921],[168.46,17.86],[168.49,8.26663621]]]
["bitfinex-derivatives","SOLF0:USTF0",1730458108769,[[168.4,27.39566157],[168.38,1.3544],[168.37,0.8975],[168.27,2.97217495],[168.26,11.8964]],[[168.49,9.13308767],[168.51,2.92],[168.55,2.6674],[168.56,1.3789],[168.61,5.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730458209371,[[168.35,2.9724],[168.34,9.13308767],[168.28,1.3635],[168.27,8.8677],[168.25,0.8965]],[[168.39,12.10488767],[168.41,2.5514],[168.42,4.2618],[168.5,5.9398],[168.57,14.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730458224985,[[168.37,2.9721],[168.36,27.40514842],[168.35,9.13308767],[168.34,2.92],[168.32,1.3091]],[[168.4,2.9716],[168.42,9.13308767],[168.45,2.92],[168.47,1.2528],[168.48,1.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1730458280135,[[168.47,9.13308767],[168.46,2.9],[168.43,1.3486],[168.41,5.9428],[168.33,33.3569593]],[[168.52,9.13308767],[168.53,2.9693],[168.59,2.6205],[168.6,4.238],[168.68,61.07825344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730458311365,[[168.65,2.967],[168.64,9.13308767],[168.6,2.97307317],[168.59,1.2648],[168.58,2.9]],[[168.69,2.9666],[168.7,9.13308767],[168.72,2.9],[168.73,2.5365],[168.74,1.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1730458345390,[[168.53,9.12337865],[168.52,27.37909696],[168.51,2.9],[168.47,2.2662],[168.21,81.46052496]],[[168.57,2.9687],[168.59,9.12337865],[168.61,1.377],[168.63,1.3232],[168.64,4.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1730458463296,[[168.42,2.9712],[168.39,9.12337865],[168.35,2.9],[168.31,5.9462],[168.3,2.95554417]],[[168.44,9.12337865],[168.47,2.9],[168.5,1.3116],[168.51,2.6053],[168.58,60.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730458512730,[[168.27,9.12337865],[168.24,2.9],[168.22,1.254],[168.19,48.7304],[168.0,6.73320216]],[[168.32,9.12337865],[168.33,4.303],[168.34,1.2731],[168.35,2.9],[168.52,248.02463357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730458559666,[[168.19,2.9753],[168.15,36.56068893],[168.14,2.9],[168.09,5.954],[168.08,2.2024]],[[168.21,9.12337865],[168.22,2.9748],[168.24,1.2752],[168.25,1.2531],[168.26,4.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730458606319,[[168.15,2.976],[168.12,9.12337865],[168.1,2.88],[168.05,1.3178],[168.04,1.3627]],[[168.17,9.12337865],[168.18,2.9756],[168.19,1.3237],[168.2,2.6252],[168.21,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730458703183,[[168.22,2.9747],[168.2,9.12337865],[168.15,3.9526],[168.14,2.88],[168.1,5.9535]],[[168.25,2.9743],[168.26,9.12337865],[168.27,2.88],[168.33,2.6364],[168.34,21.51379619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730458755026,[[168.15,12.09927865],[168.07,5.9547],[168.06,28.80232588],[167.96,17.88],[167.82,39.05792579]],[[168.18,2.9755],[168.2,9.12337865],[168.21,1.3433],[168.22,2.88],[168.25,2.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730458805974,[[168.22,9.12337865],[168.18,2.86],[168.14,10.1903399],[168.13,2.5032],[168.04,2.74112399]],[[168.27,9.12337865],[168.3,2.86],[168.34,3.9076],[168.44,24.00024051],[168.99,173.78292756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730458853808,[[168.22,12.09807865],[168.18,2.7018],[168.17,2.86],[168.15,3.02376452],[168.11,5.9532]],[[168.28,11.98337865],[168.31,1.3309],[168.32,2.5428],[168.52,566.0],[168.61,112.38279103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730458948987,[[168.36,2.9723],[168.35,9.12337865],[168.3,1.3856],[168.29,2.84],[168.26,2.5959]],[[168.4,12.09507865],[168.42,2.84],[168.43,20.02681258],[168.47,6.93568121],[168.48,42.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730458979116,[[168.41,12.09467865],[168.37,4.1236],[168.34,2.6861],[168.27,26.7616],[168.21,2.73235491]],[[168.45,9.12337865],[168.5,2.84],[168.51,4.0358],[168.52,19.61572753],[168.54,8.89618003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730459024667,[[168.5,9.12337865],[168.47,2.84],[168.43,1.3714],[168.41,8.8777174],[168.35,17.84]],[[168.55,9.12337865],[168.56,2.84],[168.63,9.9502],[168.65,2.90848032],[168.7,109.10672343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730459060081,[[168.39,2.9717],[168.37,9.12337865],[168.35,2.84],[168.33,3.9017],[168.32,5.946]],[[168.42,9.12337865],[168.48,3.8512],[168.49,2.84],[168.52,5.9392],[168.56,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730459090620,[[168.51,9.12337865],[168.48,1.2836],[168.47,1.2633],[168.36,8.9169],[168.34,17.84]],[[168.55,9.12337865],[168.59,1.3542],[168.6,1.3416],[168.61,2.84],[168.63,1.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730459165289,[[168.32,9.13198969],[168.3,2.9],[168.28,1.2718],[168.25,8.5489],[168.18,2.72255253]],[[168.37,9.13198969],[168.41,3.9891],[168.43,2.9],[168.46,5.9411],[168.7,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730459215044,[[168.29,11.97369014],[168.27,1.2652],[168.25,5.9484],[168.17,17.60065253],[168.16,8.16765759]],[[168.34,9.13369014],[168.4,3.9659],[168.41,2.84],[168.44,5.942],[168.5,58.84836341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730459258769,[[168.31,2.9731],[168.27,14.61389014],[168.24,8.99515963],[168.16,17.84],[168.15,17.53806793]],[[168.33,9.13369014],[168.34,2.9728],[168.38,4.1879],[168.44,8.4908159],[168.45,2.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730459295800,[[168.22,9.13369014],[168.2,4.1795],[168.19,26.17963698],[168.18,1.2523],[168.02,110.50755432]],[[168.28,9.13369014],[168.31,6.6885],[168.36,5.945],[168.55,36.82969086],[168.67,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730459406293,[[168.14,12.10979014],[168.13,2.84],[168.11,27.44348106],[168.08,1.3807],[168.02,42.84]],[[168.24,1.3823],[168.25,2.84],[168.28,2.6687],[168.43,21.98409086]]]
["bitfinex-derivatives","SOLF0:USTF0",1730459442135,[[168.03,9.13369014],[168.01,2.84],[168.0,5.9572],[167.99,3.9599],[167.57,121.56266253]],[[168.08,2.9774],[168.09,9.13369014],[168.11,2.84],[168.16,1.3277],[168.17,2.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730459473363,[[168.11,2.9767],[168.09,9.13369014],[168.08,5.5219],[168.07,1.3544],[168.01,48.8168]],[[168.14,2.9763],[168.15,9.13369014],[168.17,2.84],[168.2,3.9407],[168.22,5.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1730459548535,[[168.13,9.13369014],[168.11,2.82],[168.08,1.3399],[168.06,2.91788323],[167.98,48.07652087]],[[168.17,2.9757],[168.18,11.95369014],[168.2,3.8926],[168.21,20.17637917],[168.26,5.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730459615825,[[168.06,2.9776],[168.05,9.13369014],[168.03,4.0911],[168.0,1.2661],[167.99,5.9575]],[[168.09,2.9771],[168.1,9.13369014],[168.15,2.5583],[168.16,2.82],[168.19,7.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1730459644225,[[168.23,12.10829014],[168.21,2.82],[168.16,3.9433],[168.15,8.9728908],[168.01,14.892]],[[168.3,2.6532],[168.31,11.95369014],[168.32,1.2622],[168.37,2.91165499]]]
["bitfinex-derivatives","SOLF0:USTF0",1730459678267,[[168.39,2.9718],[168.35,14.28595612],[168.32,1.3743],[168.31,2.84],[168.29,1.337]],[[168.41,2.9715],[168.44,6.724],[168.45,14.28595612],[168.51,5.9395],[168.56,57.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730459714479,[[168.37,11.99302539],[168.36,2.6345],[168.34,1.3358],[134.14,6.82592975],[133.73,6.88481405]],[[168.42,9.13302539],[168.47,2.86],[168.5,2.5953],[168.51,5.9394],[168.54,1.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730459754027,[[168.22,2.9746],[168.2,9.13302539],[168.16,4.1561],[168.14,2.5593],[168.12,32.07169721]],[[168.25,12.10732539],[168.29,4.1739],[168.33,7.2356],[168.4,69.5852],[168.46,254.08763468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730459859202,[[168.31,9.13302539],[168.27,2.82],[168.24,1.3302],[168.23,8.6194],[168.15,27.99459109]],[[168.35,2.9725],[168.37,9.13302539],[168.38,4.1802],[168.4,1.2677],[168.41,24.15058965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730459916355,[[168.21,1.3172],[168.2,9.13302539],[168.19,24.78317742],[168.16,1.2921],[168.15,7.2047]],[[168.26,9.13302539],[168.31,1.298],[168.32,5.4254],[168.36,5.945],[168.38,3.0133504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730459973905,[[168.32,9.13302539],[168.28,2.82],[168.22,1.3211],[168.21,5.67875867],[168.18,43.95221336]],[[168.36,9.13302539],[168.4,3.9326],[168.43,19.61835419],[168.49,42.8],[168.56,2.94022177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730460015847,[[168.34,2.9725],[168.31,9.13302539],[168.3,2.596],[168.29,2.82],[168.24,5.9488]],[[168.36,9.13302539],[168.37,2.9722],[168.4,3.9326],[168.42,2.82],[168.44,5.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730460109637,[[168.71,9.13302539],[168.7,2.9663],[168.66,2.8],[168.6,27.36310813],[168.58,5.9368]],[[168.73,5.5186],[168.76,10.38632539],[168.87,27.06375281],[168.9,24.87044],[168.92,10.87625049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730460141670,[[168.65,12.10012539],[168.63,2.92],[168.6,27.36310813],[168.57,5.9372],[168.51,14.60766758]],[[168.68,2.9668],[168.69,9.13302539],[168.72,2.5859],[168.77,8.8505],[168.79,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730460179586,[[168.51,9.13302539],[168.47,2.86],[168.45,5.9412],[168.43,2.93907063],[168.42,27.39130039]],[[168.56,9.13302539],[168.57,1.2595],[168.58,2.7015],[168.72,24.04740884],[168.83,30.33403901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730460234836,[[168.58,2.9683],[168.55,9.13302539],[168.54,2.8],[168.53,5.9384],[168.51,2.98701952]],[[168.6,9.13302539],[168.61,2.968],[168.64,5.4606],[168.65,1.299],[168.69,2.93047745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730460280384,[[168.52,9.13302539],[168.51,2.8],[168.48,5.9401],[168.42,30.40510764],[168.37,59.7687645]],[[168.56,9.13302539],[168.62,2.6593],[168.63,4.0797],[168.65,5.9346],[168.76,66.76639731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730460367849,[[168.53,9.13302539],[168.47,5.9405],[168.45,1.3236],[168.44,27.39147975]],[[168.66,5.9342],[168.7,51.6395],[168.72,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730460407503,[[168.59,11.93302539],[168.55,27.37416557],[168.53,5.9386],[168.44,5.945],[168.43,2.72936758]],[[168.63,9.13302539],[168.7,1.282],[168.71,5.4188],[168.73,8.95007524],[168.8,7.43192445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730460435848,[[168.61,2.9678],[168.59,9.13302539],[168.58,2.8],[168.54,1.2602],[168.53,1.3878]],[[168.65,12.10032539],[168.68,2.6596],[168.69,2.8],[168.7,1.3715],[168.76,5.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730460484591,[[168.6,9.13302539],[168.54,4.24306961],[168.47,2.72936758],[168.45,32.6768],[168.43,17.0287645]],[[168.65,9.13302539],[168.68,2.6596],[168.7,4.1715],[168.73,8.90901588],[168.77,37.94152271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730460602882,[[168.58,9.13302539],[168.57,2.8],[168.53,1.2763],[168.49,5.9399],[168.47,2.92791025]],[[168.64,12.10052539],[168.65,1.3813],[168.67,2.8],[168.7,2.6683],[169.46,422.87615172]]]
["bitfinex-derivatives","SOLF0:USTF0",1730460632189,[[168.39,2.9716],[168.37,9.13302539],[168.35,2.8],[168.32,42.79609692],[168.3,4.40738503]],[[168.42,9.13302539],[168.43,2.9712],[168.47,2.8],[168.51,1.3436],[168.81,9.30935397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730460678533,[[168.43,9.13302539],[168.42,2.78],[168.4,1.2997],[168.33,5.9455],[168.27,24.88332276]],[[168.48,9.13302539],[168.53,2.78],[168.56,7.2251],[168.58,2.7316],[168.6,23.11756791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730460716674,[[168.4,2.9716],[168.37,11.91302539],[168.31,7.3307],[168.28,27.41237781],[168.26,17.82]],[[168.43,9.13302539],[168.44,2.971],[168.49,2.8],[168.5,2.6388],[168.51,2.93863547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730460793045,[[168.14,2.9762],[168.13,11.96238456],[168.11,20.0],[168.05,3.02383295],[168.03,17.87]],[[168.15,2.81441544],[168.17,9.14238456],[168.2,2.9752],[168.24,2.6503],[168.25,4.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730460813155,[[168.02,5.7982],[168.01,1.3105],[168.0,27.4351731],[167.99,2.6576],[167.9,17.87]],[[168.07,2.9775],[168.08,14.29213177],[168.11,2.82],[168.14,4.0493],[168.15,2.81441544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730460868703,[[168.05,5.8377],[168.04,9.14665774],[168.02,2.6724],[167.96,5.9588],[167.94,11.87700881]],[[168.09,12.12385774],[168.14,4.0493],[168.15,2.81441544],[168.16,2.86],[168.48,141.71082437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730460921635,[[168.1,11.94665774],[168.05,5.9553],[168.04,1.2532],[168.03,2.5964],[167.73,108.61403329]],[[168.14,2.9763],[168.15,2.81441544],[168.16,9.14665774],[168.19,3.8718],[168.21,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730460961475,[[168.14,2.976],[168.13,9.14665774],[168.11,2.7053],[168.1,2.8],[168.06,5.9553]],[[168.17,9.14665774],[168.19,2.9755],[168.21,2.8],[168.23,3.9592],[168.25,5.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1730461035860,[[168.17,2.9756],[168.15,4.1668],[168.14,14.28125325],[168.11,5.9532],[168.03,17.03773753]],[[168.2,2.9753],[168.25,14.28125325],[168.26,2.545],[168.27,2.8],[168.29,20.22855325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730461082895,[[168.13,9.14148731],[168.11,2.86],[168.09,2.609],[168.02,3.0127034]],[[168.18,9.14148731],[168.25,1.3083],[168.26,4.2232],[168.27,1.2595],[168.3,2.96817594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730461127837,[[168.09,2.977],[168.08,9.14148731],[168.05,4.1006],[168.04,1.3313],[168.01,29.34951534]],[[168.11,2.9768],[168.12,9.14148731],[168.15,2.8],[168.19,1.3342],[168.2,7.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730461190384,[[168.06,9.14148731],[168.02,1.2819],[168.01,29.21019276],[167.99,7.2719],[167.89,45.8798743]],[[168.11,9.14148731],[168.12,1.3299],[168.13,4.0889],[168.14,1.3399],[168.2,18.65862931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730461271558,[[168.08,2.9772],[168.06,9.14148731],[168.05,2.78],[168.0,1.3044],[167.99,1.3734]],[[168.1,2.977],[168.11,9.14148731],[168.14,1.3399],[168.15,2.78],[168.25,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1730461310991,[[167.99,11.92148731],[167.96,1.3174],[167.94,2.632],[167.92,17.26991696],[167.91,60.7412]],[[168.04,2.9781],[168.05,9.14148731],[168.09,1.279],[168.1,1.3881],[168.11,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730461353820,[[168.03,2.9781],[168.02,2.78],[168.01,10.14148731],[167.99,1.3376],[167.92,27.47369245]],[[168.06,9.14148731],[168.07,2.9775],[168.13,2.78],[168.15,4.0148],[168.25,44.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730461410753,[[168.01,1.0],[167.99,2.0],[167.98,9.14148731],[167.96,2.78],[132.9,7.00258264]],[[168.04,9.14148731],[168.05,2.9779],[168.07,2.78],[168.08,3.2756],[168.11,1.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730461518372,[[167.79,9.14148731],[167.73,8.727],[167.7,27.50766007],[167.67,26.8435],[167.62,32.6177393]],[[167.83,9.14148731],[167.86,2.76],[167.91,5.9609],[167.93,3.9988],[168.0,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1730461562498,[[167.79,9.14148731],[167.78,2.5958],[167.77,1.3804],[167.74,8.7263],[167.71,27.50937377]],[[167.83,9.14148731],[167.87,2.76],[167.9,1.3632],[167.91,2.6431],[168.03,9.17303304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730461596135,[[167.87,2.9809],[167.85,9.14148731],[167.84,2.76],[167.81,1.3411],[167.8,5.9644]],[[167.9,12.12208731],[167.93,4.0111],[167.94,2.76],[168.16,22.0168606],[168.18,49.34253178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730461641672,[[167.82,9.14148731],[167.8,2.76],[167.78,5.9649],[167.77,2.7171],[167.62,10.69622662]],[[167.87,2.981],[167.88,9.14148731],[167.91,6.8843],[167.94,5.9598],[168.03,2.94957884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730461688726,[[167.77,2.9826],[167.74,9.14148731],[167.71,27.50968219],[167.7,2.76],[167.69,5.9681]],[[167.79,9.14148731],[167.82,2.76],[167.86,3.9357],[167.88,5.962],[167.94,3.03335995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730461793312,[[167.87,2.981],[167.83,9.14148731],[167.81,2.76],[167.79,8.6434],[167.78,1.387]],[[167.89,12.12218731],[167.93,4.126],[168.06,44.94],[168.2,54.81493187],[168.22,125.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730461868298,[[168.04,12.11948731],[168.03,2.74],[167.97,2.6283],[167.96,8.98899418],[167.93,1.2988]],[[168.05,2.0],[168.06,2.0],[168.08,14.11888731],[168.09,2.0],[168.17,5.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730461922330,[[167.95,9.14148731],[167.93,2.74],[167.9,5.9606],[167.89,26.75627382],[167.71,17.89]],[[168.0,9.14148731],[168.05,4.74],[168.06,2.0],[168.08,5.8816],[168.16,61.22093459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730461972573,[[167.96,12.12108731],[167.93,2.74],[167.91,2.6883],[167.82,42.9],[167.77,232.963]],[[168.0,2.9791],[168.01,9.14148731],[168.05,2.0],[168.06,4.74],[168.07,3.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730462108899,[[167.97,2.9794],[167.95,11.88148731],[167.89,1.3705],[167.81,42.9],[167.8,2.76897619]],[[168.0,9.14148731],[168.04,2.74],[168.05,4.6648],[168.06,2.0],[168.26,47.8660357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730462148330,[[167.92,9.14148731],[167.89,2.74],[167.88,1.2581],[167.87,5.9625],[167.76,81.02808708]],[[167.97,9.14148731],[167.98,4.2616],[167.99,2.74],[168.03,2.5637],[168.16,265.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730462192361,[[167.87,2.9813],[167.84,11.92148731],[167.78,5.9657],[167.76,2.7095],[167.68,8.29943114]],[[167.9,9.14148731],[167.91,2.9807],[167.92,2.78],[167.93,1.349],[167.94,1.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730462277044,[[167.86,9.14148731],[167.81,8.7241],[167.79,2.96469038],[167.78,30.34412468],[167.68,8.29943114]],[[167.91,9.14148731],[167.93,2.76],[167.95,19.97393261],[167.96,1.3142],[168.05,19.82649741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730462369508,[[168.08,9.14148731],[168.04,2.74],[168.02,1.3761],[167.96,8.9379],[167.9,2.76647704]],[[168.13,11.77438731],[168.14,2.74],[168.17,5.9514],[168.46,654.30552437],[169.28,59.05742193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730462413444,[[167.95,9.14148731],[167.92,1.3828],[167.91,2.74],[167.85,1.2714],[167.83,7.3214]],[[168.0,9.14148731],[168.03,3.916],[168.04,2.74],[168.1,5.9541],[168.11,60.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730462456605,[[168.12,9.1489799],[168.11,2.9766],[168.08,5.78624328],[168.04,1.252],[168.02,5.9564]],[[168.15,2.9761],[168.18,11.8889799],[168.19,2.6279],[168.22,5.9498],[168.32,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730462504941,[[168.03,12.1269799],[167.99,5.68699982],[167.98,1.3278],[167.97,8.7074],[167.86,50.47747704]],[[168.07,9.1489799],[168.1,2.72],[168.11,3.9625],[168.17,5.9517],[168.18,2.99882677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730462534549,[[167.97,2.9792],[167.96,9.1489799],[167.89,3.03001609],[167.87,7.3039],[167.75,20.66647704]],[[168.0,9.1489799],[168.01,2.9785],[168.03,5.2477],[168.04,1.3492],[168.37,82.30552437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730462645654,[[168.05,12.1266799],[168.03,2.72],[167.99,1.2799],[167.98,2.95085224],[167.69,6.59260062]],[[168.09,2.9771],[168.1,9.1489799],[168.13,8.52668056],[168.14,5.3541],[168.15,21.45207062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730462679883,[[168.41,9.1489799],[168.39,2.9717],[168.38,2.72],[168.3,2.6189],[168.29,1.2937]],[[168.49,9.1489799],[168.5,49.27507477],[168.51,2.72],[168.53,5.9389],[168.55,2.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730462714210,[[168.47,9.1489799],[168.45,4.3],[168.44,2.72],[168.38,1.342],[168.37,7.326]],[[168.5,2.9699],[168.53,9.1489799],[168.54,2.6448],[168.55,2.72],[168.57,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730462754664,[[168.36,9.1489799],[168.3,1.3684],[168.28,1.36],[168.26,5.9478],[168.09,15.62608789]],[[168.4,9.1489799],[168.44,2.72],[168.48,1.257],[168.49,2.7041],[168.52,20.90861171]]]
["bitfinex-derivatives","SOLF0:USTF0",1730462802102,[[168.35,12.1214799],[168.33,2.72],[168.27,1.2519],[168.26,8.5699],[168.18,2.73471557]],[[168.37,2.9722],[168.39,9.1489799],[168.42,1.3406],[168.43,8.64393996],[168.44,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730462888486,[[168.32,9.1489799],[168.3,2.72],[168.27,2.646],[168.23,48.7489],[168.09,5.949]],[[168.37,12.1211799],[168.39,2.7226],[168.4,2.72],[168.43,1.3302],[168.51,8.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730462935410,[[168.37,9.1489799],[168.36,2.72],[168.34,1.3576],[168.32,2.97926527],[168.16,14.8793]],[[168.42,9.1489799],[168.43,8.15814722],[168.44,1.2641],[168.45,2.555],[168.46,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730462966648,[[168.23,12.1235799],[168.2,2.72],[168.19,27.43365402],[168.18,4.0337],[168.05,23.822]],[[168.27,2.974],[168.28,9.1489799],[168.3,4.0097],[168.31,2.72],[168.35,3.0180536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730463014779,[[168.29,9.1489799],[168.26,2.72],[168.23,1.2553],[168.2,5.95],[168.02,47.05841604]],[[168.33,9.1489799],[168.35,2.72],[168.38,3.8482],[168.39,5.9437],[168.46,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730463139594,[[168.4,2.9716],[168.37,9.1489799],[168.36,2.7],[168.34,1.3107],[168.33,2.6784]],[[168.45,2.7],[168.46,1.3579],[168.66,47.70787901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730463183038,[[168.45,9.1489799],[168.44,5.6708],[168.39,1.48600927],[168.38,1.3268],[168.36,4.24857953]],[[168.48,2.9703],[168.5,9.1489799],[168.54,2.7],[168.56,4.0347],[168.59,11.81371791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730463211060,[[168.44,9.1489799],[168.43,2.971],[168.42,2.7],[168.37,1.2569],[168.13,6.56890191]],[[168.47,2.9705],[168.49,9.1489799],[168.5,2.5614],[168.51,2.7],[168.56,1.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730463269817,[[168.51,11.8489799],[168.48,1.3287],[168.47,1.2786],[168.44,2.95492207],[168.34,14.64389875]],[[168.55,12.1179799],[168.61,1.3254],[168.62,2.6252],[168.63,2.7],[168.68,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730463346585,[[168.35,2.9724],[168.33,9.1489799],[168.32,2.74],[168.27,2.5624],[168.26,10.30607292]],[[168.38,12.1210799],[168.43,1.2581],[168.44,5.4153],[168.55,60.64],[168.61,36.84374475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730463391908,[[168.31,2.9732],[168.3,9.1489799],[168.29,2.7],[168.27,1.2871],[168.26,5.64287292]],[[168.34,2.9727],[168.35,9.1489799],[168.37,3.9812],[168.38,2.7],[168.42,3.01988589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730463437125,[[168.45,2.9707],[168.44,9.1489799],[168.41,2.7],[168.39,1.2942],[168.38,2.6077]],[[168.49,9.1489799],[168.51,1.2728],[168.52,2.7],[168.58,2.5603],[182.69,0.99321951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730463488269,[[168.4,12.1205799],[168.33,6.93428021],[168.32,1.3736],[168.22,32.02614344],[168.12,36.33330191]],[[168.44,12.1199799],[168.45,1.2959],[168.46,2.7],[168.48,21.43026348],[168.49,1.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1730463550150,[[168.52,9.1489799],[168.51,2.9695],[168.49,2.7],[168.47,2.6554],[168.45,1.2532]],[[168.55,2.969],[168.57,9.1489799],[168.59,3.9754],[168.61,2.7],[168.64,3.04470619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730463634110,[[168.34,2.9725],[168.31,9.1489799],[168.27,6.6037],[168.24,8.88675845],[168.21,11.8996]],[[168.36,9.1489799],[168.41,1.3457],[168.42,2.6303],[168.43,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730463700557,[[168.43,9.1489799],[168.37,1.2853],[168.35,2.94160679],[168.25,43.88431996]],[[168.46,2.9707],[168.47,9.1489799],[168.48,2.6648],[168.53,3.9741],[168.55,2.92615592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730463739996,[[168.45,11.8689799],[168.42,8.5272],[168.38,1.3883],[168.33,2.97220242],[168.31,47.5726]],[[168.5,9.1489799],[168.55,2.7568],[168.56,2.72],[168.57,1.3246],[168.64,45.82470619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730463779531,[[168.42,2.9711],[168.4,36.54915343],[168.39,2.7],[168.37,1.2887],[168.34,7.2396]],[[168.45,12.1197799],[168.48,3.9094],[168.49,2.7],[168.53,5.9389],[168.55,2.98302814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730463918645,[[168.34,2.9726],[168.32,11.8489799],[168.28,27.42064389],[168.27,5.9476],[168.2,29.7401]],[[168.37,2.9722],[168.38,9.1489799],[168.43,2.7],[168.44,3.857],[168.59,4.46641145]]]
["bitfinex-derivatives","SOLF0:USTF0",1730463953778,[[168.32,11.8489799],[168.28,27.42064389],[168.27,5.9478],[168.2,11.9001],[168.19,60.64]],[[168.37,9.1489799],[168.42,2.7],[168.44,9.02662585],[168.45,4.0901],[168.47,5.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730463984504,[[168.25,2.9741],[168.24,11.8489799],[168.21,3.9522],[168.13,51.7289],[168.12,32.67636947]],[[168.28,9.1489799],[168.29,2.9736],[168.32,1.3513],[168.33,1.3094],[168.34,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464042728,[[168.15,11.8489799],[168.14,1.2756],[168.11,7.3251],[168.02,26.11025127],[168.01,29.7843]],[[168.2,9.1489799],[168.25,2.7],[168.28,4.0172],[168.29,8.86914704],[168.38,32.65545773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464124501,[[168.04,9.1489799],[167.95,14.96299746],[167.93,2.9042352],[167.91,2.75675042],[167.9,51.13025127]],[[168.28,35.71],[168.29,2.91912401],[168.3,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464175950,[[168.19,2.9752],[168.15,2.94442229],[168.05,50.54419548],[168.02,20.6238449],[168.01,14.21053471]],[[168.25,2.9744],[168.35,9.32006006],[168.36,10.29675631],[168.37,35.75],[168.39,47.62289416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464196983,[[168.22,2.9747],[168.2,2.98425231],[168.13,2.38025186],[168.12,1.0],[168.07,84.5246]],[[168.42,9.91205656],[168.43,17.87],[168.44,17.88],[168.45,50.62654344],[168.49,5.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464211395,[[167.97,47.62289416],[167.94,3.47636914],[167.93,1.0],[167.91,2.97658128],[167.87,42.82]],[[168.27,47.62289416],[168.28,3.03280493],[168.39,2.99651242],[168.4,17.88],[168.46,22.0632177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464229707,[[168.08,22.87304224],[168.04,1.48902462],[168.01,2.38266857],[168.0,22.87304224],[167.89,48.829]],[[168.22,22.87304224],[168.23,20.16478058],[168.27,42.84],[168.29,5.9473],[168.34,40.74304224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464266930,[[167.84,22.87304224],[167.83,1.2627],[167.79,5.9648],[167.69,26.8222],[167.68,45.5878072]],[[167.99,22.87304224],[168.05,0.3866],[168.09,28.82754224],[168.12,17.87],[168.34,21.76052613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464287859,[[168.05,2.9777],[167.98,3.9637],[167.97,22.87304224],[167.91,22.87304224],[167.87,5.9617]],[[168.11,22.87304224],[168.15,0.39],[168.16,42.92],[168.17,22.87304224],[168.32,32.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464306463,[[168.12,7.1799],[168.09,1.2975],[168.08,80.04820587],[168.04,5.9559],[168.03,37.16820587]],[[168.22,37.16820587],[168.24,4.52],[168.29,37.16820587],[168.32,5.9462],[168.35,0.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464327384,[[168.28,2.9736],[168.24,37.16820587],[168.2,38.52770587],[168.19,2.6065],[168.18,4.52]],[[168.34,2.9727],[168.39,37.16820587],[168.4,4.32],[168.44,5.9419],[168.46,37.16820587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464379126,[[168.62,2.9676],[168.58,1.2522],[168.57,27.43569438],[168.53,2.7014],[168.5,5.9397]],[[168.68,2.9668],[168.71,0.3902],[168.72,27.43569438],[168.79,23.7996],[168.8,7.43192445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464400461,[[168.92,22.75771055],[168.87,4.5],[168.83,22.75771055],[168.76,49.9786],[168.75,2.9096758]],[[168.98,4.66545519],[168.99,8.37954549],[169.02,6.64582668],[169.03,0.3881],[169.04,4.88616923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464422275,[[168.78,4.46],[168.77,22.75771055],[168.66,22.75771055],[168.63,2.70000062],[168.62,5.9353]],[[168.89,24.14061055],[168.9,1.3871],[168.93,4.46],[168.96,4.63060201],[169.25,5.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464445401,[[168.63,4.48],[168.61,22.75771055],[168.52,5.9388],[168.42,2.70000062],[168.41,17.8]],[[168.7,2.9664],[168.75,22.75771055],[168.76,4.48],[168.81,3.9572],[168.85,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464493819,[[168.47,22.75771055],[168.46,4.32],[168.41,5.9428],[168.4,22.75771055],[168.24,14.88629161]],[[168.61,27.07771055],[168.63,3.9927],[168.74,23.7313],[168.75,22.75771055],[168.98,26.52118564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464519530,[[168.67,26.93771055],[168.6,42.74],[168.58,5.9367],[168.51,17.8],[168.46,23.764]],[[168.81,22.75771055],[168.82,5.5431],[168.83,2.7384],[168.89,5.926],[168.9,60.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464540463,[[168.66,26.85771055],[168.57,28.69461055],[168.55,17.8],[168.53,11.6098382],[168.52,8.1064146]],[[168.8,22.75771055],[168.82,2.6121],[168.85,1.2681],[168.9,17.8],[168.94,8.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464589991,[[168.82,2.9641],[168.78,22.75771055],[168.77,4.06],[168.73,5.9315],[168.57,22.75771055]],[[168.85,2.9637],[168.89,3.8966],[168.9,4.06],[168.92,22.75771055],[168.93,5.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464597695,[[168.76,2.9651],[168.75,4.06],[168.74,14.2392657],[168.68,5.9332],[168.66,42.68]],[[168.8,2.9647],[168.85,14.2392657],[168.89,24.0619657],[168.9,4.06],[168.96,49.11620201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464646647,[[169.01,7.3008],[168.99,22.76472875],[168.9,27.30836999],[168.87,17.8],[168.81,5.938]],[[169.06,2.6928],[169.13,26.64757974],[169.15,22.76472875],[169.16,5.6894],[169.18,6.20728818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464668368,[[169.27,14.19955099],[169.23,4.36],[169.17,27.26489878],[169.14,14.19955099],[167.1,2.14106008]],[[169.34,2.5869],[169.35,1.65311501],[169.37,14.19955099],[169.39,4.36],[169.43,6.28278409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464694777,[[169.24,14.190114],[169.19,5.9],[169.17,27.26339368],[169.11,20.108314],[169.04,2.67767177]],[[169.33,1.3498],[169.34,15.558414],[169.35,6.27671501],[169.37,1.3595],[169.45,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464720807,[[169.29,14.190114],[169.23,1.47856042],[169.22,6.18],[169.2,14.190114],[169.15,27.26726719]],[[169.36,0.83559674],[169.39,2.6737],[169.4,15.446014],[169.46,20.370114],[169.54,8.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464747725,[[169.34,2.9551],[169.32,20.070114],[169.23,5.914],[169.2,14.190114],[169.08,5.65675921]],[[169.36,0.83559674],[169.41,14.190114],[169.43,0.37558409],[169.46,14.190114],[169.48,1.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464786454,[[169.27,14.190114],[169.26,5.3],[169.24,1.47836073],[169.22,5.9143],[169.2,14.190114]],[[169.36,1.2778],[169.37,14.190114],[169.39,1.2651],[169.4,6.5621],[169.72,21.76402548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464808778,[[169.46,14.190114],[169.45,1.2997],[169.44,4.98],[169.41,5.9076],[169.33,17.75]],[[169.52,1.20554892],[169.56,14.190114],[169.59,1.3077],[169.61,4.98],[169.9,188.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464834395,[[169.41,2.9538],[169.39,18.890114],[169.3,2.82064095],[169.28,23.058414],[169.25,17.75]],[[169.48,14.190114],[169.5,1.2905],[169.51,2.6609],[169.52,1.20554892],[169.54,14.190114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464854420,[[169.35,2.9549],[169.32,14.18148139],[169.3,4.42],[169.25,1.3383],[169.16,17.75]],[[169.39,2.9543],[169.41,14.18148139],[169.44,1.3532],[169.45,1.3604],[169.46,5.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464895138,[[169.62,2.9502],[169.59,14.16402422],[169.56,2.36120579],[169.55,6.32],[169.52,0.40863488]],[[169.66,2.9496],[169.68,3.89781473],[169.69,16.26277145],[169.75,11.9162],[169.93,29.37370216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464918188,[[169.63,2.95],[169.61,14.16402422],[169.56,0.1906],[169.53,5.7],[169.44,8.8597]],[[169.67,2.9495],[169.69,14.16402422],[169.74,8.3306],[169.76,1.355],[169.77,20.57751371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464940797,[[169.5,2.9522],[169.46,14.16402422],[169.45,0.1902],[169.32,45.15767177],[169.31,10.937038]],[[169.54,2.9517],[169.56,14.16402422],[169.59,1.3672],[169.6,15.53992422],[169.61,6.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730464968906,[[169.41,2.9538],[169.34,18.72402422],[169.33,0.1928],[169.32,42.48],[169.31,2.90402268]],[[169.45,2.9532],[169.46,14.16402422],[169.5,1.3252],[169.51,4.56],[169.52,15.51802422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730465033464,[[169.24,14.18525268],[169.22,4.1],[169.2,14.18525268],[169.17,27.26475721],[169.13,17.75]],[[169.34,16.83065268],[169.35,4.1],[169.37,1.3578],[169.46,34.91785191],[169.49,26.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730465062897,[[169.26,3.84],[169.25,14.18525268],[169.22,0.193],[169.2,14.18525268],[169.19,5.9155]],[[169.34,14.18525268],[169.36,1.3488],[169.38,3.84],[169.39,1.3021],[169.6,64.30591665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730465101218,[[169.31,0.1924],[169.3,8.81397414],[169.24,26.6204]],[[169.45,10.42413849],[169.48,3.66],[169.49,2.5492],[169.54,20.02127884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730465122731,[[169.3,14.19064529],[169.27,3.46],[169.22,6.1075],[169.2,14.19064529],[169.18,8.8560445]],[[169.39,3.46],[169.4,14.19064529],[169.42,1.3246],[169.44,2.5552],[169.51,8.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730465155370,[[169.35,14.19064529],[169.3,3.4],[169.28,14.19064529],[169.26,9.03292909],[169.2,17.75]],[[169.43,5.6005],[169.45,15.53234529],[169.55,8.86075366],[169.59,8.8524],[169.72,65.69522722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730465215018,[[169.46,3.4],[169.45,2.953],[169.42,14.19064529],[169.37,0.1921],[169.36,14.19064529]],[[169.5,2.9524],[169.52,2.5755],[169.53,14.19064529],[169.57,3.4],[169.59,5.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730465242339,[[169.48,2.9525],[169.46,17.59064529],[169.37,6.1037],[169.36,17.08561411],[169.3,29.93256946]],[[169.53,2.9519],[169.56,14.19064529],[169.57,4.7118],[169.61,2.719],[169.72,29.52508503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730465271069,[[169.68,2.9491],[169.67,3.38],[169.66,14.19064529],[169.62,14.19064529],[169.57,5.9019]],[[169.72,2.9486],[169.76,15.51364529],[169.79,5.9353],[169.86,0.68591324],[169.92,79.89253162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730465292688,[[169.64,14.19064529],[169.61,3.38],[169.57,0.1939],[169.56,27.20046073],[169.4,38.47508109]],[[169.74,20.20354529],[169.75,1.3765],[169.77,0.51798949],[169.83,1.85586006],[169.98,8.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730465344727,[[169.76,14.19064529],[169.73,3.38],[169.63,3.02003823],[169.33,116.56374924]],[[169.83,1.85586006],[169.85,14.19064529],[169.88,6.007],[169.91,1.3103],[169.98,35.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1730465393667,[[169.74,14.19064529],[169.7,17.57064529],[169.67,5.8986],[169.64,2.96778145],[169.63,8.8499]],[[169.83,1.85586006],[169.84,14.19064529],[169.85,2.6698],[169.86,5.42251324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730465421608,[[169.6,2.9506],[169.58,9.05979253],[169.54,3.36],[169.52,5.9039],[169.49,45.4344959]],[[169.62,9.05979253],[169.66,6.0134],[169.74,1.2767],[169.77,17.7],[170.14,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730465449433,[[169.44,17.55073554],[169.4,20.09873554],[169.35,2.89492242],[169.32,26.5764],[169.31,8.57805886]],[[169.54,14.19073554],[169.55,2.9515],[169.56,6.0118],[169.59,1.3607],[169.6,42.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730465520078,[[169.43,9.07694797],[169.39,3.36],[169.36,5.9095],[169.35,4.20632108],[169.29,0.8724]],[[169.47,9.07694797],[169.48,4.3291],[169.49,1.2495],[169.5,3.36],[169.54,5.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730465550608,[[169.5,2.9522],[169.47,3.36],[169.46,14.17274206],[169.42,1.293],[169.41,0.8722]],[[169.56,15.52624206],[169.57,3.36],[169.58,1.3806],[169.83,1.85586006],[169.9,92.92158371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730465597937,[[169.43,2.9535],[169.41,12.41667809],[169.35,2.92411694],[169.32,8.0838],[169.26,29.21148333]],[[169.45,9.07667809],[169.47,2.9529],[169.49,1.3422],[169.5,2.5399],[169.51,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730465633054,[[169.45,2.9531],[169.44,3.34],[169.43,9.06725451],[169.4,1.289],[169.38,5.9087]],[[169.47,9.06725451],[169.49,2.9525],[169.51,2.6113],[169.57,2.93334648],[169.58,5.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730465676924,[[169.53,2.9517],[169.52,3.34],[169.51,9.06725451],[169.47,27.21433543],[169.44,8.0983]],[[169.56,9.06725451],[169.57,2.9512],[169.59,1.3575],[169.63,1.2711],[169.64,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730465763986,[[169.51,2.9521],[169.48,3.32],[169.47,14.16775847],[169.44,0.8706],[169.43,1.2475]],[[169.55,2.9515],[169.57,16.77065847],[169.58,1.3666],[169.62,3.32],[169.71,42.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730465799698,[[169.34,12.03147763],[169.3,3.3],[169.27,2.91072501],[169.26,1.3334],[169.19,5.911]],[[169.39,12.03087763],[169.45,3.3],[169.46,1.2725],[169.47,2.5595],[169.77,68.01368667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730465843946,[[169.39,9.07647763],[169.36,3.3],[169.34,2.88589286],[169.32,2.1932],[169.24,14.53511398]],[[169.43,9.07647763],[169.44,2.9535],[169.45,1.3425],[169.46,1.3609],[169.47,20.02330992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730465876162,[[169.43,12.02997763],[169.41,3.28],[169.39,2.2353],[169.33,5.9103],[169.28,2.70975165]],[[169.48,12.02917763],[169.52,1.3456],[169.54,2.5305],[169.55,3.28],[169.78,66.25047079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730465952321,[[169.65,9.05748444],[169.64,3.26],[169.61,1.3715],[169.6,28.06876019],[169.52,8.8556]],[[169.67,2.9495],[169.7,9.05748444],[169.74,1.362],[169.75,5.897],[169.79,8.86040611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730465985360,[[169.78,2.9474],[169.77,9.05748444],[169.74,3.24],[169.72,2.8968299],[169.58,14.7636]],[[169.81,13.34688444],[169.82,1.3251],[169.83,1.85586006],[169.85,19.9792011],[169.86,3.92591324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730466009685,[[169.64,12.00728444],[169.63,3.24],[169.57,1.3025],[169.56,5.9023],[169.52,8.8556]],[[169.69,9.05748444],[169.73,1.3693],[169.74,1.3641],[169.75,4.5876],[169.77,5.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730466040309,[[169.54,2.9515],[169.53,9.05748444],[169.52,3.24],[169.49,1.47560952],[169.47,2.148]],[[169.58,12.00838444],[169.64,1.2978],[169.65,1.3368],[169.68,3.24],[169.93,79.71945331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730466103102,[[169.38,2.9544],[169.37,3.22],[169.36,9.07335064],[169.34,1.47706254],[169.31,2.1977]],[[169.4,9.07335064],[169.42,2.9538],[169.48,3.22],[169.49,1.2745],[169.5,2.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730466124602,[[169.47,2.9528],[169.45,14.16710653],[169.4,14.16710653],[169.33,32.4935],[169.3,5.65838966]],[[169.51,2.9522],[169.55,14.16710653],[169.56,2.6401],[169.57,1.3294],[169.58,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730466151125,[[169.63,9.07369336],[169.58,3.22],[169.55,1.2635],[169.53,2.34550197],[169.44,8.8598]],[[169.69,9.07369336],[169.7,2.6878],[169.72,3.22],[169.77,2.94344162],[169.83,19.55586006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730466183834,[[169.63,3.2],[169.62,1.2786],[169.61,0.8679],[169.34,119.75040762]],[[169.73,9.06766936],[169.76,2.6811],[169.77,3.2],[169.78,1.3364],[171.01,116.6347151]]]
["bitfinex-derivatives","SOLF0:USTF0",1730466207557,[[169.59,12.01836936],[169.56,1.47551248],[169.55,3.2],[169.49,51.32281987],[169.4,31.75725496]],[[169.63,12.01776936],[169.67,3.2],[169.69,1.3803],[169.7,1.3481],[169.89,21.95108572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730466268806,[[169.42,2.954],[169.4,9.06766936],[169.38,3.18],[169.35,1.2785],[169.34,2.92514885]],[[169.44,9.06766936],[169.46,1.3219],[169.51,3.18],[169.54,3.00842921],[169.67,6.16420158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730466300231,[[169.41,9.06766936],[169.4,3.18],[169.35,1.2785],[169.34,2.92514885],[169.33,7.38796666]],[[169.46,9.06766936],[169.49,1.305],[169.5,1.3152],[169.51,1.3443],[169.53,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730466324771,[[169.36,9.06766936],[169.35,3.18],[169.29,1.2726]],[[169.42,12.02176936],[169.44,1.3647],[169.46,1.3517],[169.48,3.18],[169.49,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730466355901,[[169.21,9.06766936],[169.2,3.18],[169.17,2.34771131],[169.14,2.7231],[169.06,26.6007]],[[169.25,9.06766936],[169.29,1.3052],[169.33,3.18],[169.35,22.62950396],[169.36,2.97620019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730466406451,[[169.39,12.02216936],[169.37,3.16],[169.34,1.47750263],[169.33,2.88466543],[169.32,3.4569]],[[169.43,2.9539],[169.44,9.06766936],[169.46,1.3807],[169.47,3.16],[169.48,2.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730466428374,[[169.52,6.1121],[169.51,14.17079325],[169.46,2.1308],[169.45,28.5484519],[169.36,51.3848]],[[169.56,2.9516],[169.62,14.17079325],[169.65,1.3191],[169.66,21.32225383],[169.67,4.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1730466455787,[[169.52,12.23541407],[169.48,6.7707],[169.45,1.3518],[169.4,1.47661764],[169.34,5.915]],[[169.57,9.07541407],[169.59,1.3245],[169.63,1.2562],[169.64,3.16],[169.65,1.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730466482320,[[169.64,2.9501],[169.63,9.07541407],[169.57,3.16],[169.55,1.3486],[169.54,5.9036]],[[169.67,2.9497],[169.68,9.07541407],[169.69,3.16],[169.7,1.3152],[169.71,1.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1730466504336,[[169.61,2.9506],[169.6,3.14],[169.59,14.16890141],[169.55,1.2503],[169.54,2.77544425]],[[169.65,2.9501],[169.69,15.48060141],[169.7,5.8229],[169.74,5.897],[169.85,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730466583404,[[169.59,2.9509],[169.58,12.20516895],[169.54,2.5911],[169.53,6.7659],[169.51,2.96716019]],[[169.63,12.01556895],[169.71,5.8981],[169.72,3.14],[169.73,2.5245],[169.98,82.03673915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730466617725,[[169.62,9.06516895],[169.61,3.12],[169.55,5.9034],[169.54,27.20688075],[169.44,74.976]],[[169.68,9.06516895],[169.72,3.9776],[169.73,3.12],[169.78,5.8958],[169.8,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730466646348,[[169.39,14.17853094],[169.38,3.12],[169.34,1.3189],[169.33,5.62318164],[169.32,69.68428446]],[[169.49,14.17853094],[169.56,1.3554],[169.88,566.0],[169.94,0.97402257],[170.01,32.81469566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730466671364,[[169.46,2.9532],[169.43,17.29853094],[169.39,1.3193],[169.33,2.91348164],[169.31,31.89853094]],[[169.5,2.9527],[169.54,14.17853094],[169.55,4.3972],[169.56,2.7407],[169.57,14.17853094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730466774870,[[169.58,6.0511],[169.57,9.06235941],[169.56,1.2441],[169.53,1.2625],[169.52,33.11290298]],[[169.62,9.06235941],[169.63,2.9505],[169.67,1.2594],[169.68,2.577],[169.7,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730466831519,[[169.7,12.01135941],[169.69,3.1],[169.63,2.6156],[169.61,5.9011],[169.59,1.2747]],[[169.75,9.06235941],[169.77,2.948],[169.8,1.3513],[169.81,5.7703],[169.83,10.75122161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730466866047,[[169.71,9.06235941],[169.69,1.47433777],[169.59,11.8037],[169.56,20.37594594],[169.55,13.90883783]],[[169.76,9.06235941],[169.83,4.93586006],[169.85,2.6134],[169.86,3.59827632],[169.91,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1730466894479,[[169.68,3.08],[169.67,27.18489844],[169.64,14.16473484],[169.63,3.8621],[169.51,30.07515474]],[[169.74,17.11343484],[169.75,2.6486],[169.8,14.16473484],[169.81,3.08],[169.88,20.69513342]]]
["bitfinex-derivatives","SOLF0:USTF0",1730466943806,[[169.81,2.9474],[169.78,15.41495201],[169.77,3.14],[169.67,8.8497],[169.65,17.71]],[[169.83,1.85586006],[169.86,0.68591324],[169.87,2.9465],[169.88,15.41335201],[170.02,60.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730466969336,[[169.81,12.1361919],[169.77,1.47394158],[169.76,2.533],[169.73,7.37162132],[169.69,2.93370954]],[[169.83,1.85586006],[169.86,0.68591324],[169.87,9.0561919],[169.88,2.9463],[169.9,4.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467002670,[[169.8,1.3036],[169.79,3.08],[169.77,1.3534],[169.69,60.13]],[[169.86,0.68591324],[169.89,12.0023919],[169.9,1.3485],[169.93,33.03189952],[170.05,35.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467034378,[[169.96,9.0561919],[169.95,3.06],[169.88,2.98668382],[169.86,5.8932],[169.75,5.899]],[[169.99,1.1614804],[170.0,5.6376],[170.02,9.0561919],[170.03,1.26917208],[170.07,8.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467052292,[[169.99,3.06],[169.98,12.0005919],[169.93,1.47238345],[169.92,6.32405836],[169.8,8.57321317]],[[170.02,2.9439],[170.03,10.32536398],[170.08,2.5531],[170.09,1.3423],[170.16,2.99728774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467105249,[[170.27,9.0561919],[170.25,5.5166],[170.24,5.96414275],[170.17,43.6374],[170.09,2.66319481]],[[170.28,1.21494201],[170.3,4.71426145],[170.33,12.67676533],[170.34,9.0561919],[170.7,54.26805637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467139663,[[170.28,9.0561919],[170.25,3.06],[170.24,2.94],[170.18,2.5793],[170.17,42.32]],[[170.29,2.9392],[170.3,1.77526145],[170.33,21.73295723],[170.35,1.3372],[170.66,58.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467164489,[[170.29,9.0561919],[170.28,3.06],[170.25,2.6055],[170.24,3.00500505],[170.05,48.48152514]],[[170.3,1.77526145],[170.32,2.9387],[170.33,12.67676533],[170.35,1.3372],[170.36,11.6213919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467193540,[[170.29,14.75922769],[170.27,3.06],[170.24,8.67578397],[170.15,5.54441758],[170.13,39.58914873]],[[170.3,1.77526145],[170.33,12.67676533],[170.37,10.37834751],[170.41,3.04],[221.18,58.33804666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467246273,[[170.13,3.04],[170.11,17.13428193],[170.1,1.3361],[170.09,3.66198578],[170.07,5.7347936]],[[170.16,9.0561919],[170.25,3.04],[170.28,1.3475],[170.33,30.32676533],[170.34,8.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467269974,[[170.08,12.0961919],[170.07,1.3219],[170.06,2.95050473],[170.04,1.2603],[170.01,8.67502134]],[[170.12,2.9423],[170.13,9.0561919],[170.21,3.9569],[170.22,8.921],[170.27,3.01406077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467285998,[[169.85,4.22241621],[169.84,10.3810919],[169.83,4.3281639],[169.82,1.3291],[169.81,9.28488532]],[[169.89,9.0561919],[169.97,3.04],[170.01,9.7612],[170.08,45.31614886],[170.16,14.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467309415,[[170.12,14.14112408],[170.1,3.04],[170.05,17.11579934],[170.04,1.3062],[170.01,9.23196899]],[[170.15,154.44087],[170.21,18.06052408],[170.22,22.97769126],[170.27,2.99629056],[170.32,8.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467359747,[[170.08,17.18112408],[170.07,2.9426],[170.04,2.3544727],[170.03,3.9934],[170.02,2.93504297]],[[170.11,2.9422],[170.17,1.2677],[170.18,16.75032408],[170.2,5.8811],[170.21,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467382879,[[169.98,19.94607991],[169.97,2.6577],[169.91,42.38],[169.79,84.22987035]],[[170.07,14.14112408],[170.1,1.2765],[170.11,5.6061],[170.14,14.14112408],[170.21,17.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467402100,[[170.06,9.0410792],[170.02,3.04],[170.0,2.6751],[169.99,7.08181039],[169.89,4.41092329]],[[170.1,9.0410792],[170.11,2.5661],[170.14,4.3728],[170.19,19.94298879],[216.47,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467429317,[[170.11,3.04],[170.1,14.12925121],[170.07,9.11333716],[170.04,5.79476289],[170.02,14.12925121]],[[170.13,2.9417],[170.15,74.37095732],[170.2,14.12925121],[170.23,3.04],[170.24,9.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467450847,[[170.13,9.04277258],[170.12,2.9417],[170.06,3.04],[169.78,42.39594384],[169.77,2.57700912]],[[170.15,2.9415],[170.16,3.9406],[170.17,9.04277258],[170.21,8.9209],[170.24,2.92188874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467528125,[[170.17,11.98367258],[170.13,3.02],[170.1,5.80349313],[170.05,11.81883249]],[[170.19,2.9407],[170.2,1.3689],[170.21,9.04277258],[170.22,1.3418],[170.23,4.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467550040,[[170.17,1.47082076],[170.15,11.98407258],[170.14,3.02],[170.11,5.81317178],[170.03,8.11479782]],[[170.19,11.98347258],[170.25,2.6297],[170.27,3.02],[170.28,1.3214],[170.42,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467571062,[[170.12,9.04277258],[170.1,3.02],[170.05,27.12646274],[170.01,3.8438],[170.0,2.70466101]],[[170.17,9.04277258],[170.18,2.6574],[170.21,4.2772],[170.24,5.8799],[170.61,81.86809988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467603973,[[170.11,12.06277258],[170.07,2.5857],[170.01,2.70466101],[170.0,8.11398304],[169.99,42.34]],[[170.13,2.9418],[170.15,9.04277258],[170.19,1.2919],[170.2,5.6142],[170.22,8.76918654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467675536,[[170.17,11.98367258],[170.12,4.3668],[170.11,5.50933648],[170.02,8.8306],[170.01,47.99669655]],[[170.22,2.9403],[170.23,10.38047258],[170.25,3.0],[170.27,1.3089],[170.34,57.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467701655,[[170.09,2.9423],[170.08,9.04277258],[170.06,3.93104372],[170.05,3.0],[170.03,3.9112]],[[170.12,11.98467258],[170.15,2.5984],[170.16,1.3127],[170.17,3.0],[170.2,5.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467728369,[[170.03,2.9433],[170.01,36.16836723],[170.0,2.98],[169.98,2.96072354],[169.92,8.11649496]],[[170.05,11.98587258],[170.12,3.0],[170.15,5.560301],[170.16,7.1952],[170.46,71.25721723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467748769,[[170.01,2.9437],[169.98,9.04277258],[169.97,2.98],[169.84,13.08438847]],[[170.03,9.04277258],[170.04,2.9433],[170.06,2.5174],[170.07,2.98],[170.13,5.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467803120,[[169.99,9.04277258],[169.97,2.98],[169.94,1.3271],[169.88,2.70768304],[169.74,10.41549529]],[[170.09,2.98],[170.1,3.9204],[170.11,42.93119883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467825742,[[169.78,2.9477],[169.74,10.86780878],[169.73,14.14854969],[169.66,8.60705824],[169.65,8.12267474]],[[169.82,2.9472],[169.85,17.12854969],[169.86,1.364],[169.88,1.3045],[169.89,14.14854969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467845563,[[169.97,14.14854969],[169.94,2.98],[169.9,8.39244608],[169.89,3.91014847],[169.86,2.70755824]],[[170.05,1.3749],[170.06,14.14854969],[170.08,2.98],[170.09,1.3442],[170.1,1.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467865492,[[169.98,2.98],[169.94,22.61653889],[169.93,1.3159],[169.91,1.3487],[169.84,45.05547579]],[[170.08,1.2444],[170.09,23.91783889],[170.1,2.98],[170.15,2.8808257],[170.51,54.49993594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467890505,[[169.98,22.61653889],[169.95,3.12],[169.94,1.3671],[169.93,22.61653889],[169.88,2.67547579]],[[170.09,2.6357],[170.1,1.2532],[170.12,22.61653889],[170.16,5.8824],[170.17,22.61653889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467940361,[[170.27,2.9392],[170.22,25.76302914],[170.21,2.67547579],[170.2,36.14849468],[170.19,1.2456]],[[170.3,4.71406145],[170.36,25.08382914],[170.39,4.4788],[170.4,5.8742],[170.48,8.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467967686,[[170.39,2.9372],[170.35,14.09856525],[170.33,3.3],[170.31,14.09856525],[170.28,53.23821705]],[[170.41,1.3434],[170.45,1.3192],[170.46,17.23086255],[170.49,3.3],[170.51,5.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730467991901,[[170.45,20.33466525],[170.4,14.09856525],[170.37,8.81010909],[170.28,41.80223686],[170.23,88.74906746]],[[170.52,2.6077],[170.53,1.3183],[170.54,15.35358161],[221.44,58.06873368]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468018426,[[170.62,14.09856525],[170.61,3.42],[170.57,14.09856525],[170.51,27.04720006],[170.37,62.79293634]],[[170.63,0.43739675],[170.69,1.3555],[170.7,2.5948],[170.71,1.54536517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468035927,[[170.53,14.09856525],[170.52,3.5],[170.48,14.09856525],[170.47,2.90466129],[170.45,1.46762949]],[[170.61,14.09856525],[170.62,2.6922],[170.63,3.93739675],[170.64,1.3581],[170.75,14.09856525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468089387,[[170.71,3.72],[170.7,14.09856525],[170.61,42.22],[170.59,2.68328314],[170.58,8.04984944]],[[170.76,2.5575],[170.77,1.88698606],[170.8,0.57812165],[170.81,5.86],[170.82,14.09856525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468111612,[[170.75,3.72],[170.69,1.46534735],[170.67,2.90687913],[170.66,6.21641018]],[[170.79,2.9303],[170.81,2.6582],[170.85,14.09856525],[170.89,5.8574],[170.9,1.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468127723,[[170.83,3.74],[170.81,17.02836525],[170.76,1.46495853],[170.75,3.87194645],[170.71,2.34393366]],[[170.85,2.9294],[170.92,14.09856525],[170.93,3.44479762],[170.94,3.74],[170.96,1.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468145447,[[170.85,17.83856525],[170.84,2.9294],[170.81,4.12516723],[170.78,6.21534012],[170.71,8.01184343]],[[170.92,2.5456],[170.94,14.09856525],[170.96,1.2817],[170.97,0.92653852],[171.0,14.09856525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468194388,[[171.04,2.926],[171.03,17.87856525],[170.95,2.3405],[170.94,2.95262571],[170.93,42.14]],[[171.05,1.62400141],[171.09,1.10758596],[171.12,14.09856525],[171.16,3.9522],[171.18,5.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468215003,[[171.06,6.8256],[171.03,22.46806477],[170.98,5.8541],[170.93,2.9907009],[170.92,2.34173637]],[[171.09,2.9252],[171.13,1.2984],[171.14,1.56230411],[171.17,2.6383],[171.18,22.46806477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468234826,[[171.09,25.36593004],[171.06,3.98],[171.02,64.52083004],[170.95,20.58542528],[170.94,25.32310848]],[[171.21,26.42083004],[171.22,3.8174],[171.24,5.8453],[171.27,22.44083004],[171.31,1.98260472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468256733,[[171.31,22.44083004],[171.27,4.36],[171.22,2.86563649],[171.21,22.44083004],[171.17,65.5575]],[[171.4,1.6815993],[171.43,26.80083004],[171.45,3.9822],[171.5,5.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468303772,[[171.7,22.44083004],[171.69,4.72],[171.63,2.94964319],[171.62,64.44083004],[171.58,17.63]],[[171.86,22.44083004],[171.87,1.4053243],[171.92,12.67676533],[171.98,22.44083004],[171.99,6.59086649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468326698,[[171.74,22.44083004],[171.73,4.98],[171.71,22.44083004],[171.67,5.8306],[171.66,2.90073101]],[[171.82,1.49992572],[171.85,2.6369],[171.86,1.3571],[171.87,1.4053243],[171.9,22.44083004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468345200,[[171.77,22.40930524],[171.71,22.40930524],[171.66,8.48240228],[171.62,43.62132351],[171.61,9.45284563]],[[171.82,1.49992572],[171.86,2.6543],[171.87,1.4053243],[171.89,22.40930524],[171.9,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468361806,[[171.88,22.40930524],[171.87,4.72],[171.8,22.40930524],[171.75,5.8278],[171.63,27.28646515]],[[171.99,0.77076649],[172.0,27.12930524],[172.01,1.2719],[172.11,37.22070606],[172.13,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468385624,[[171.73,2.9143],[171.72,3.8329],[171.71,22.35197975],[171.67,8.52888087],[171.62,39.84197975]],[[171.89,22.35197975],[171.9,5.58],[171.91,3.8705],[171.94,22.35197975],[171.98,2.94305534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468431673,[[171.54,2.6267],[171.53,26.16330733],[171.52,6.0],[171.5,7.1091]],[[171.69,22.35197975],[171.7,2.9148],[171.72,3.3277],[171.73,6.0],[171.8,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468449985,[[171.29,2.6479],[171.28,1.3155],[171.27,22.44469111],[171.25,5.94],[171.16,64.40469111]],[[171.41,22.44469111],[171.49,5.94],[171.56,41.98],[171.58,252.44469111],[171.61,6.0943041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468472802,[[171.44,2.9188],[171.41,10.0421],[171.39,1.276],[171.38,22.42635438],[171.33,42.0]],[[171.49,2.9182],[171.56,22.42635438],[171.62,22.42635438],[171.63,13.3116],[171.69,247.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468493220,[[171.4,6.86],[171.36,22.42635438],[171.33,3.8594],[171.32,28.26825438],[171.3,26.92112983]],[[171.52,22.42635438],[171.59,6.86],[171.61,5.8323],[171.64,34.08232651],[171.69,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468545567,[[171.62,2.9158],[171.53,5.62],[171.52,22.42635438],[171.51,9.7888],[171.46,2.60078759]],[[171.66,2.9153],[171.67,22.42635438],[171.73,5.8281],[171.75,22.42635438],[171.83,20.46797346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468566069,[[171.6,2.5457],[171.59,41.98],[171.56,2.87576149],[171.55,17.9104761],[171.53,1.2617]],[[171.69,17.9104761],[171.75,5.8276],[171.78,5.34],[171.81,17.9104761],[171.83,2.92963998]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468585691,[[171.63,2.9155],[171.62,6.51800976],[171.61,3.82690293],[171.6,1.3266],[171.59,17.9104761]],[[171.74,17.9104761],[171.8,5.06],[171.81,17.9104761],[171.83,2.9210901],[171.85,8.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468605704,[[171.95,3.8923],[171.94,5.06],[171.89,17.9104761],[171.69,21.03090413]],[[172.01,2.9094],[172.03,1.90362844],[172.06,17.9104761],[172.12,17.9104761],[172.14,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468651640,[[171.64,2.9153],[171.58,4.9],[171.57,20.60385124],[171.56,1.3428],[171.52,3.77882874]],[[171.68,2.915],[171.74,17.90655124],[171.76,1.2554],[171.77,5.8269],[171.84,17.90655124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468678858,[[171.39,2.9196],[171.36,1.3144],[171.34,7.26886301],[171.33,9.19068905],[171.32,19.19116665]],[[171.43,2.9191],[171.49,17.93546665],[171.5,4.64],[171.51,1.2918],[171.52,17.93546665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468695082,[[171.12,1.07436867],[171.11,5.9244],[171.1,23.40633899],[171.08,5.8498],[171.02,2.62886301]],[[171.26,17.93546665],[171.31,4.64],[171.32,1.3058],[171.35,5.8412],[171.54,32.52196665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468709895,[[171.17,6.721],[171.15,1.2864],[171.14,1.3318],[171.12,2.62886301],[171.11,7.88658905]],[[171.26,17.93546665],[171.29,1.2994],[171.33,17.93546665],[171.35,5.48],[171.41,17.93546665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468731116,[[171.04,1.2485],[171.0,2.6836],[170.96,2.64824385],[170.95,21.8089096],[170.94,7.94473156]],[[171.12,15.7289096],[171.18,15.7289096],[171.24,7.4419],[171.27,5.8433],[171.49,21.58780514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468775635,[[171.48,2.9178],[171.45,15.69905463],[171.42,5.48],[171.37,1.2758],[171.32,18.68461972]],[[171.57,1.3352],[171.58,1.2878],[171.59,0.8594],[171.61,15.69905463],[171.63,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468793643,[[171.55,2.9166],[171.5,15.69905463],[171.49,5.48],[171.47,1.3653],[171.36,2.50049357]],[[171.61,2.9157],[171.67,5.48],[171.69,17.05275463],[171.7,0.856],[171.82,43.94721054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468816170,[[171.54,2.9168],[171.48,5.19054683],[171.47,23.56400952],[171.45,27.41037706],[171.44,6.499]],[[171.64,15.68286902],[171.65,5.18],[171.67,1.3097],[171.68,2.231],[171.73,2.96551705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468837373,[[171.61,1.3089],[171.6,7.5367],[171.59,15.68286902],[171.52,50.72238951],[171.44,2.63060426]],[[171.74,15.68286902],[171.75,2.6351],[171.77,4.98],[171.81,0.8573],[171.82,50.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468884227,[[171.44,8.3781],[171.43,15.68286902],[171.39,2.92977588],[171.38,5.839],[171.37,2.63060426]],[[171.6,4.48],[171.61,15.68286902],[171.63,2.1362],[171.65,1.3308],[171.66,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468902214,[[171.64,4.48],[171.6,15.68286902],[171.57,2.6469],[171.54,1.2662],[171.53,21.51686902]],[[171.78,17.04226902],[171.8,0.8594],[171.87,14.5569],[171.89,17.47],[171.91,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468921219,[[171.71,2.9139],[171.67,1.3114],[171.66,15.68286902],[171.64,7.0001],[171.59,2.87533927]],[[171.8,2.1673],[171.81,15.68286902],[171.82,4.42],[171.84,1.308],[171.96,14.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468947552,[[171.79,4.1579],[171.78,4.26],[171.75,15.67513257],[171.7,1.2504],[171.69,17.04393257]],[[171.9,2.4938],[171.92,15.67513257],[171.96,0.8575],[171.97,8.7291],[172.06,26.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730468996795,[[172.05,9.77561405],[172.03,4.44],[172.01,2.5982],[171.98,8.76440051],[171.9,40.29965119]],[[172.16,2.13767531],[172.18,11.03701405],[172.2,10.2518],[172.23,2.87518311],[172.33,18.4855838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469022814,[[172.11,4.24],[172.1,16.87856725],[172.07,2.6653],[172.05,1.45393891],[171.99,21.44676725]],[[172.27,15.62836725],[172.31,23.64246725],[172.32,5.8077],[172.33,0.9955838],[172.35,2.88280163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469040123,[[172.07,4.5],[172.06,16.93776725],[172.05,2.5093],[172.03,5.20711395],[171.99,21.44686725]],[[172.21,4.5],[172.23,15.62836725],[172.24,1.3135],[172.31,15.62836725],[172.34,22.39458692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469057038,[[172.05,2.9081],[172.01,1.2985],[172.0,4.46],[171.99,1.2548],[171.97,15.62836725]],[[172.09,2.9076],[172.12,4.46],[172.13,15.62836725],[172.15,2.5671],[172.18,5.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469081051,[[172.05,4.2],[172.04,2.9083],[172.03,2.7197],[172.01,1.2562],[172.0,15.62836725]],[[172.15,15.62836725],[172.17,8.0061],[172.21,15.62836725],[172.22,5.8109],[172.37,14.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469128007,[[172.3,8.36453308],[172.29,3.8859],[172.28,4.0],[172.26,8.36453308],[172.2,17.5]],[[172.42,3.94399509],[172.43,9.62563308],[172.47,5.3459],[172.5,8.76790981],[172.58,40.36183308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469152321,[[172.31,3.94],[172.3,14.73817178],[172.28,1.3599],[172.27,1.2595],[172.21,21.2477872]],[[172.48,13.37827178],[172.5,2.96620981],[172.51,3.94],[172.58,13.37827178],[172.6,26.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469177150,[[172.41,2.9021],[172.32,2.5334],[172.31,18.90016412],[172.28,5.8088],[172.23,3.75862771]],[[172.44,2.9017],[172.46,2.6272],[172.47,13.37986412],[172.48,4.22],[172.59,1.63905968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469196357,[[172.3,2.904],[172.26,13.38192938],[172.24,6.41382664],[172.2,5.8113],[172.06,20.72364039]],[[172.4,17.58192938],[172.44,1.2952],[172.45,2.6768],[172.52,57.27280663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469220800,[[172.34,2.9033],[172.3,4.46],[172.29,1.2439],[172.28,13.38192938],[172.27,1.3157]],[[172.37,2.9029],[172.41,1.3177],[172.44,5.708],[172.45,1.2342],[172.46,13.38192938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469268829,[[172.18,1.2791],[172.16,2.607],[172.12,3.77509929],[171.87,6.2813287],[171.84,78.12751021]],[[172.3,13.38192938],[172.31,1.3678],[172.35,2.6053],[172.36,5.44],[172.64,4.21626144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469290452,[[172.04,6.7061],[172.03,13.38192938],[172.02,1.3629],[172.01,5.14047877],[171.92,20.02208315]],[[172.18,2.9062],[172.2,1.2418],[172.21,18.76192938],[172.27,2.5726],[172.28,5.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469316382,[[171.99,5.1],[171.98,3.9839],[171.96,3.79829865],[171.94,13.38192938],[171.9,2.61292057]],[[172.12,13.38192938],[172.14,2.6274],[172.15,5.1],[172.17,1.3121],[172.19,5.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469331791,[[172.14,2.6232],[172.13,1.2763],[172.12,5.1],[172.11,3.79530394],[172.09,13.38192938]],[[172.21,2.9057],[172.24,1.3197],[172.28,13.38192938],[172.29,2.693],[172.3,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469378422,[[172.37,2.9027],[172.32,18.05751099],[172.3,3.929],[172.25,8.42252057],[172.24,7.83876172]],[[172.47,13.37751099],[172.49,2.5492],[172.5,0.90840981],[172.51,11.7571],[172.54,13.37751099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469407930,[[172.66,2.898],[172.65,12.77890563],[172.62,1.3032],[172.61,2.90513654],[172.57,8.35890563]],[[172.67,1.5888409],[172.72,2.8971],[172.73,1.287],[172.75,2.7136],[172.76,2.11292243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469427356,[[172.66,2.8979],[172.64,4.2],[172.63,41.72],[172.61,2.61292057],[172.6,21.19217632]],[[172.75,3.8966],[172.76,13.3534146],[172.8,4.2],[172.81,1.09188538],[173.27,55.26898921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469451191,[[172.62,13.3534146],[172.61,4.2],[172.57,5.7988],[172.55,13.3534146],[172.54,1.2998]],[[172.71,1.3364],[172.72,2.8971],[172.73,1.3475],[172.75,1.3676],[172.79,13.3534146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469492324,[[172.72,2.8969],[172.7,5.449],[172.68,2.6279],[172.65,13.3534146],[172.62,3.7577294]],[[172.78,2.8961],[172.81,14.44529998],[172.83,1.2871],[172.84,6.7628699],[172.87,2.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469512149,[[172.71,2.897],[172.7,1.2543],[172.69,4.12],[172.67,8.34170288]],[[172.76,2.8963],[172.8,9.64700288],[172.81,1.09188538],[172.83,1.2614],[172.84,2.6428699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469541571,[[172.73,7.0350495],[172.72,8.34170288],[172.7,3.8807],[172.64,5.7964],[172.54,52.0850068]],[[172.81,1.09188538],[172.84,3.9015699],[172.86,9.61500288],[172.87,4.2],[172.9,1.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469563682,[[172.78,2.896],[172.69,4.2],[172.65,4.0114],[172.64,8.38084569],[172.63,49.45273708]],[[172.81,1.09188538],[172.82,2.8953],[172.83,1.3487],[172.84,2.6428699],[172.87,1.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469593707,[[173.0,2.8923],[172.88,4.28],[172.87,4.28274729],[172.85,5.7896],[172.84,46.34707915]],[[173.09,1.3591],[173.17,5.7793],[173.19,4.56],[173.22,46.34707915],[173.26,17.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469638143,[[172.68,6.08],[172.65,13.3465017],[172.62,1.3595],[172.61,5.7977],[172.6,41.66]],[[172.76,2.8964],[172.78,2.6796],[172.79,1.242],[172.81,13.3465017],[172.87,11.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469654758,[[172.44,19.1465017],[172.38,5.8054],[172.35,1.2528],[172.34,44.43372753],[172.33,7.7403826]],[[172.56,1.3396],[172.6,13.3465017],[172.61,7.1166],[172.62,1.3079],[173.14,21.41303801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469675569,[[172.54,1.2784],[172.53,15.92662923],[172.52,7.8954826],[172.5,20.64102029],[172.47,30.96803297]],[[172.69,3.8557],[172.7,13.3465017],[172.76,11.2928],[172.81,29.03235695],[172.86,11.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469694883,[[172.4,13.3465017],[172.38,6.7704],[172.36,0.1556],[172.35,41.72],[172.17,5.801]],[[172.54,1.2798],[172.55,2.6123],[172.58,5.5],[172.59,13.3465017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469742435,[[172.48,5.5],[172.47,13.3465017],[172.43,1.4907],[172.41,60.9309017],[172.35,2.5838612]],[[172.64,1.3094],[172.67,2.7082],[172.89,2.90111785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469765448,[[172.21,13.3465017],[172.2,77.57166729],[172.11,2.5838612],[172.1,68.65268532],[172.09,8.7226]],[[172.35,13.3465017],[172.39,5.4],[172.4,4.0215],[172.42,13.3465017],[172.47,20.24818837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469783061,[[172.19,13.3465017],[172.17,5.9715],[172.15,5.4],[172.14,4.25624574],[172.13,41.82]],[[172.33,1.2841],[172.37,13.3465017],[172.4,6.6558],[172.47,2.97518758],[172.55,6.06245373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469805973,[[172.23,5.2],[172.21,2.5838612],[172.2,22.38148532],[172.17,26.64048965],[172.15,37.24400787]],[[172.38,1.2485],[172.39,1.3244],[172.41,5.8045],[172.48,11.6044],[172.54,17.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469852216,[[172.22,2.905],[172.16,13.3465017],[172.14,5.58250279],[172.13,7.1407],[172.12,5.06]],[[172.26,2.9046],[172.29,2.6219],[172.3,1.2485],[172.31,13.3465017],[172.35,10.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469873129,[[172.31,1.2697],[172.29,16.0487017],[172.26,2.96504184],[172.2,80.5174446]],[[172.4,2.9022],[172.45,13.3465017],[172.48,1.3574],[172.49,1.3039],[172.5,1.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469904955,[[172.33,2.9031],[172.3,4.9],[172.26,13.38260094],[172.24,6.6997975],[172.19,8.40457298]],[[172.4,1.2563],[172.41,2.7232],[172.42,19.18620094],[172.46,4.9],[172.55,11.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469925867,[[172.52,4.62],[172.5,2.9003],[172.46,13.38260094],[172.44,2.86250385],[172.43,43.1507]],[[172.54,2.8998],[172.6,1.2656],[172.61,2.6215],[172.63,13.38260094],[172.68,19.17770094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730469953283,[[172.61,4.36],[172.6,13.38260094],[172.57,4.0209],[172.54,2.86088675],[172.45,44.35357298]],[[172.71,1.3236],[172.74,2.5579],[172.75,13.38260094],[172.78,36.49613094],[172.81,5.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470015566,[[172.69,7.0171],[172.66,1.362],[172.65,2.6983],[172.64,13.38260094],[172.59,2.59357298]],[[172.73,2.8966],[172.78,2.7072],[172.79,13.38260094],[172.81,1.3211],[172.85,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470032549,[[172.79,13.38260094],[172.74,4.12],[172.73,5.793],[172.72,2.8914582],[172.71,3.8579]],[[172.9,1.2499],[172.91,1.3338],[172.94,13.38260094],[172.98,4.12],[172.99,5.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470059680,[[172.96,2.8925],[172.92,8.36594731],[172.91,1.3647],[172.9,13.38260094],[172.87,1.2458]],[[173.0,2.8921],[173.06,13.38260094],[173.09,6.7004],[173.1,5.7808],[173.17,26.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470080892,[[172.9,4.12],[172.88,3.9589],[172.87,13.38260094],[172.82,2.94721954],[172.8,5.7905]],[[172.95,2.8929],[173.01,2.5266],[173.05,13.38260094],[173.06,1.2434],[173.07,2.9163935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470135342,[[172.69,2.8972],[172.67,4.12],[172.65,41.64],[172.64,2.86407192],[172.63,13.35039522]],[[172.72,2.8967],[172.78,3.8783],[172.79,13.35039522],[172.83,4.12],[172.86,2.94779807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470161365,[[172.78,2.8957],[172.73,4.12],[172.71,16.19345261],[172.69,1.252],[172.65,13.58044529]],[[172.81,2.8952],[172.83,1.3117],[172.85,1.3386],[172.87,13.35756626],[172.88,5.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470185285,[[172.97,4.12],[172.96,2.8925],[172.93,13.35756626],[172.9,1.2938],[172.89,1.2978]],[[173.06,1.336],[173.07,1.3218],[173.1,14.70006626],[173.13,9.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470217999,[[172.97,2.8925],[172.94,17.43422855],[172.91,1.3707],[172.9,41.64],[172.85,2.57784713]],[[173.06,1.3612],[173.09,8.4282],[173.1,13.33422855],[173.11,4.1],[173.25,13.33422855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470268363,[[172.99,2.8921],[172.96,13.3247259],[172.95,4.1],[172.93,1.2451],[172.9,1.2618]],[[173.03,2.8915],[173.12,13.3247259],[173.13,4.1],[173.14,4.09973066],[173.15,2.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470290974,[[173.18,13.3247259],[173.17,1.31],[173.16,6.6821],[173.13,2.9443573],[173.11,13.3247259]],[[173.3,1.2793],[173.31,1.3165],[173.32,1.2775],[173.33,40.47542031],[173.57,6.41835101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470318397,[[173.3,10.8879],[173.29,13.3119437],[173.2,62.76415797],[173.15,2.57811861],[173.14,25.12435585]],[[173.34,2.8864],[173.36,1.10374505],[173.44,3.55602657],[173.45,13.3119437],[173.47,3.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470340117,[[173.63,2.8814],[173.59,13.3119437],[173.48,52.31962127],[173.46,5.7685],[173.38,13.3119437]],[[173.68,2.5349],[173.69,1.2826],[173.7,1.97801786],[173.75,1.76318389],[173.83,5.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470391241,[[173.81,4.06],[173.8,2.8786],[173.77,2.92149125],[173.76,13.27156373],[173.7,5.7604]],[[173.83,2.8782],[173.87,2.23867742],[173.91,1.65239238],[173.94,19.94426373],[173.95,2.30554341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470419176,[[173.68,4.06],[173.64,13.27156373],[173.61,41.46],[173.58,2.93155592],[173.56,5.7653]],[[173.72,2.8801],[173.77,3.9892],[173.81,13.27156373],[173.83,5.7565],[173.85,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470440582,[[173.49,2.8837],[173.44,17.33156373],[173.38,2.95702629],[173.37,41.48],[173.32,2.57811861]],[[173.53,2.8832],[173.57,3.9488],[173.59,4.06],[173.61,13.27156373],[173.62,5.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470463904,[[173.44,17.33156373],[173.41,41.52],[173.4,2.57811861],[173.38,7.73435585],[173.31,51.89963532]],[[173.6,13.27156373],[173.61,1.2897],[173.62,6.6644],[173.67,23.0518],[173.99,6.44271695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470483624,[[173.8,13.27156373],[173.78,4.06],[173.71,2.84544365],[173.7,5.7607],[173.67,8.6425]],[[173.93,2.575],[173.94,1.2676],[173.95,1.03494341],[173.98,17.33156373],[174.04,4.69355827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470537769,[[173.68,4.34],[173.67,13.27156373],[173.66,2.9205286],[173.57,8.69740934],[173.52,2.51985733]],[[173.82,1.3364],[173.83,5.6585],[173.84,5.7562],[173.85,13.27156373],[173.87,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470564777,[[173.76,83.50077184]],[[173.91,4.52939238],[173.95,1.03494341],[173.98,13.27156373],[174.01,3.7994],[174.04,7.5443699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470588989,[[173.93,2.8765],[173.88,7.13231014],[173.87,13.27156373],[173.83,5.7564],[173.79,17.33]],[[174.03,1.286],[174.04,15.06613363],[174.07,1.0687558],[174.08,2.6856],[174.17,20.17319204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470615911,[[173.81,8.2915299],[173.78,4.3],[173.73,5.7594],[173.72,8.2915299],[173.65,37.4578]],[[173.96,8.2915299],[173.97,10.052],[174.05,17.29],[174.27,39.99626504],[174.31,32.01385416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470639326,[[173.82,4.12],[173.78,8.29808059],[173.77,2.92358096],[173.72,5.7598],[173.68,20.23008116]],[[173.9,8.29808059],[174.09,19.50348772],[174.21,2.77455793],[174.22,23.28290517],[174.25,32.01385416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470693875,[[173.78,2.879],[173.77,4.3],[173.73,26.54217801],[173.72,2.93659352],[173.69,13.26038981]],[[173.82,2.8785],[173.85,2.6123],[173.86,13.26038981],[173.92,1.3412],[173.94,5.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470721320,[[173.79,20.46152888],[173.77,5.7578],[173.7,2.89783856],[173.69,43.99831528],[173.62,30.69978342]],[[173.96,13.26038981],[173.98,3.8713],[174.01,4.3],[174.04,4.74321199],[174.33,21.31870584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470750539,[[173.87,4.32],[173.85,8.28291427],[173.79,5.7571],[173.76,10.84122955],[173.75,7.67494585]],[[173.96,1.2478],[173.97,8.28291427],[174.03,2.6237],[174.04,7.5437699],[174.06,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470766661,[[173.9,8.28291427],[173.88,2.9193279],[173.87,4.18],[173.81,5.7562],[173.8,2.55831528]],[[174.01,8.28291427],[174.03,3.7871],[174.05,9.9286],[174.07,1.0687558],[174.16,28.66852729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470828688,[[173.95,5.30222326],[173.91,4.08],[173.9,2.90384519],[173.87,3.8319],[173.8,2.55831528]],[[173.98,2.8756],[174.01,5.30222326],[174.03,1.3472],[174.04,3.0635699],[174.05,5.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470850207,[[174.03,5.30222326],[174.0,4.08],[173.99,2.91743422],[173.95,3.8582],[173.72,65.56450571]],[[174.07,1.0687558],[174.08,5.30222326],[174.11,1.3335],[174.13,1.2754],[174.17,9.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470874517,[[173.73,11.04829336],[173.71,4.08],[173.7,41.4],[173.67,2.6371],[173.66,1.1853]],[[173.84,11.04829336],[173.85,4.08],[173.86,1.3531],[173.87,2.6211],[173.91,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470898340,[[173.83,17.68126673],[173.81,4.08],[173.78,2.6712],[173.76,5.7582],[173.69,2.54734319]],[[173.94,1.3153],[173.95,1.3551],[173.96,21.76126673],[174.18,17.68126673],[174.29,23.13837233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470947780,[[173.78,4.08],[173.75,2.5865],[173.73,20.62248882],[173.69,5.7603],[173.59,23.27699089]],[[173.86,17.67706473],[173.88,1.3676],[173.93,5.7528],[173.94,2.5968],[173.95,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470972608,[[173.56,18.98756828],[173.55,2.91541006],[173.52,1.3644],[173.51,4.08],[173.49,5.767]],[[173.68,17.69376828],[173.69,1.3582],[173.7,4.08],[173.75,2.6418],[173.76,5.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730470997116,[[173.47,1.2502],[173.46,5.42068184],[173.43,20.28961069],[173.42,12.74228773],[173.4,20.7527673]],[[173.57,17.69551478],[173.64,6.4877],[173.68,2.662],[173.69,17.69551478],[173.71,2.86050489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471017535,[[173.32,17.69551478],[173.29,2.82391758],[173.28,5.24],[173.27,3.8295],[173.26,26.58749312]],[[173.43,2.8846],[173.44,1.2349],[173.45,2.5541],[173.46,17.69551478],[173.49,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471041253,[[173.45,11.07327803],[173.43,2.82674723],[173.41,2.7038],[173.4,11.07327803],[173.39,1.3028]],[[173.53,1.2707],[173.56,11.07327803],[173.57,1.3495],[173.6,1.2867],[173.61,11.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471099392,[[173.48,2.8837],[173.47,11.08832109],[173.42,5.49455596],[173.41,6.2882],[173.4,11.08832109]],[[173.55,1.2886],[173.56,11.08832109],[173.59,5.7639],[173.62,4.92],[173.79,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471125104,[[173.64,2.951352],[173.63,11.08832109],[173.6,4.62],[173.58,2.6302],[173.57,11.08832109]],[[174.11,53.23315808],[174.24,10.71190925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471151311,[[173.62,15.42832109],[173.58,2.6302],[173.57,11.08832109],[173.53,5.7657]],[[173.72,11.08832109],[173.74,1.2912],[173.76,1.3107],[173.77,7.0463],[173.78,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471175644,[[173.54,2.8826],[173.52,11.08832109],[173.5,6.97750322],[173.48,11.08832109],[173.45,3.9403]],[[173.59,2.882],[173.62,11.08832109],[173.63,1.2335],[173.64,1.2695],[173.65,5.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471243704,[[173.5,2.8833],[173.46,4.14],[173.44,17.70217571],[173.43,3.9594],[173.34,2.58937904]],[[173.55,2.8827],[173.6,17.70217571],[173.61,4.0325],[173.62,4.14],[173.66,5.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471270117,[[173.57,2.8822],[173.55,4.12],[173.54,11.06904662],[173.51,2.88304075],[173.5,7.0136]],[[173.6,2.8817],[173.65,11.06904662],[173.67,1.3583],[173.68,2.5408],[173.69,15.18904662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471302440,[[173.65,4.12],[173.64,13.94994662],[173.6,6.87932211],[173.57,5.7643],[173.38,98.47767887]],[[173.68,2.8805],[173.74,11.06904662],[173.76,2.6381],[173.77,1.3639],[173.78,20.94654662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471326758,[[173.44,4.1],[173.42,11.06904662],[173.41,2.88997433],[173.34,44.08937904],[173.33,18.83718376]],[[173.53,11.06904662],[173.57,1.2635],[173.58,2.4919],[173.59,7.05559015],[173.6,11.06904662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471387517,[[173.45,2.8841],[173.41,15.14904662],[173.39,2.593],[173.38,26.59824074],[173.33,19.76002765]],[[173.53,11.06904662],[173.55,2.7226],[173.56,5.3714],[173.68,41.52],[173.8,14.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471415942,[[173.69,2.8801],[173.65,15.14904662],[173.6,11.06904662],[173.59,1.2882],[173.55,5.765]],[[173.73,2.8797],[173.75,12.40194662],[173.77,2.633],[173.8,4.08],[173.83,2.8469617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471436063,[[173.62,21.78218892],[173.6,1.3397],[173.58,42.7744],[173.48,51.88191826],[128.04,13.062139]],[[173.74,1.2947],[173.77,17.70218892],[173.78,1.2503],[173.79,1.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471461780,[[173.43,2.8844],[173.42,4.08],[173.4,17.70218892],[173.37,4.0495],[173.36,2.85580703]],[[173.49,1.3591],[173.5,1.3044],[173.53,1.3331],[173.54,17.70218892],[174.15,106.4663161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471488985,[[173.35,21.7904282],[173.34,2.5899],[173.33,2.84513166],[173.32,1.2862]],[[173.41,2.885],[173.46,1.2894],[173.47,17.7104282],[173.49,1.3556],[173.51,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471519114,[[173.19,4.2295],[173.18,1.2898],[173.17,4.08],[173.16,44.48026847],[173.07,8.6713]],[[173.23,2.8876],[173.26,17.73506884],[173.32,4.08],[173.34,5.7717],[173.35,1.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471567648,[[172.88,11.09928942],[172.86,1.3495],[172.85,6.6424],[172.84,2.9262654],[172.76,37.78441177]],[[172.99,11.09928942],[173.0,1.3452],[173.01,2.6213],[173.03,4.06],[173.1,8.73739371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471585160,[[172.72,13.99538942],[172.69,2.5598],[172.59,85.48895395],[172.55,43.3065],[172.44,566.776]],[[172.77,2.8954],[172.81,11.09928942],[172.85,1.2805],[172.86,15.17928942],[172.9,1.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471603983,[[172.75,4.28],[172.7,17.78965336],[172.69,3.879],[172.64,47.4547],[172.6,17.3]],[[172.83,19.10625336],[172.84,2.692],[172.89,5.7868],[172.92,4.28],[173.0,14.52921928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471662539,[[172.84,13.96480673],[172.83,4.08],[172.77,13.65714702],[172.76,1.2749],[172.69,17.39]],[[172.94,11.12674702],[172.95,1.3788],[172.96,1.3149],[172.97,5.784],[173.77,1501.54144761]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471689648,[[172.84,2.93432555],[172.83,4.08],[172.81,12.44734702],[172.78,1.2793],[172.77,1.2557]],[[172.92,11.12674702],[172.93,3.9597],[172.95,11.12674702],[172.97,5.7839],[172.98,2.84956193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471719180,[[172.99,2.8915],[172.97,20.61681183],[172.95,4.06],[172.87,2.5272],[172.85,5.7877]],[[173.02,2.8912],[173.11,23.550027],[173.12,1.3704],[173.13,4.06],[173.21,238.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471749997,[[172.84,15.16109154],[172.83,2.5617],[172.79,1.3536],[128.04,13.062139]],[[172.95,13.64869154],[172.96,1.3098],[172.99,4.06],[173.0,11.10109154],[173.19,23.37223606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471816864,[[172.61,2.8979],[172.57,15.16109154],[172.53,3.8382],[172.52,44.55429895],[172.5,5.7996]],[[172.68,11.10109154],[172.7,1.3378],[172.71,1.3407],[172.72,2.88817682],[172.74,7.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471840487,[[172.51,2.8995],[172.48,7.97091757],[172.47,19.13325619],[172.46,25.29578018],[172.45,2.9035448]],[[172.54,2.8992],[172.58,15.14109154],[172.62,2.6032],[172.74,17.39],[172.75,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471857610,[[172.39,1.66545971],[172.37,7.97091757],[172.36,4.04],[172.35,39.01590033],[172.34,2.96440607]],[[172.46,11.10109154],[172.51,2.5935],[172.53,5.1267],[172.54,2.85617159],[172.61,8.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471880829,[[172.32,1.3575],[172.31,1.301],[172.3,12.39799154],[172.28,12.01091757],[172.23,31.68432128]],[[172.4,11.10109154],[172.49,15.14109154],[172.51,6.8653],[172.52,1.3483],[172.61,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471907044,[[172.45,11.10109154],[172.42,4.04],[172.41,5.4998604],[172.4,1.3325],[172.34,21.25578018]],[[172.51,2.8997],[172.54,11.10109154],[172.56,2.6346],[172.59,9.8368],[172.7,50.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730471976391,[[172.52,4.02],[172.5,15.31139602],[172.47,1.2935],[172.46,4.01642797],[172.45,8.01668392]],[[172.67,2.516],[172.68,5.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472004022,[[172.55,3.89343864],[172.54,4.02],[172.51,12.49622373],[172.5,8.16765075],[172.49,8.01668392]],[[172.63,11.13092373],[172.68,1.3428],[172.69,20.94372373],[172.7,1.0677],[172.85,14.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472026943,[[172.6,3.8963385],[172.59,2.95979336],[172.58,11.13209391],[172.54,4.02],[172.52,1.3727]],[[172.67,1.2584],[172.68,12.47489391],[172.71,4.02],[172.78,13.961234],[172.81,8.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472048963,[[172.57,2.8982],[172.54,3.83990753],[172.53,4.02],[172.52,11.13209391],[172.51,1.3619]],[[172.62,11.13209391],[172.63,2.7069],[172.65,4.02],[172.69,13.99783546],[173.0,28.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472077284,[[172.54,6.8988],[172.5,14.0205401],[172.48,2.5634],[172.46,3.97712797],[172.38,67.16654973]],[[172.57,2.8984],[172.6,11.13209391],[172.62,1.3536],[172.63,1.3286],[172.66,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472127617,[[172.31,3.83663567],[172.3,17.84567117],[172.29,4.0],[172.26,4.23865149],[172.25,2.67560729]],[[172.44,20.41547117],[172.46,5.0526],[172.51,2.9231279],[172.57,247.4],[172.59,41.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472147725,[[172.38,3.84456591],[172.37,5.3286],[172.34,5.39580729],[172.33,8.02682187],[172.32,17.84567117]],[[172.46,17.84567117],[172.55,5.7974],[172.57,7.6606],[172.58,17.84567117],[172.64,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472173961,[[172.11,3.98],[172.1,19.17916105],[172.08,2.67560729],[172.07,10.73852187],[172.05,21.40485832]],[[172.23,17.85606105],[172.29,19.19366105],[172.3,5.2906],[172.33,8.74149555],[172.38,43.96096105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472191968,[[172.0,2.92417739],[171.99,11.15698391],[171.97,2.65922116],[171.95,5.8176],[171.9,5.803]],[[172.09,11.15698391],[172.17,1.2487],[172.18,11.15698391],[172.19,3.98],[172.25,26.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472241411,[[171.29,17.88688452],[171.24,45.9067],[171.23,2.86192238],[171.15,17.51],[169.75,55.46552161]],[[171.43,17.88688452],[171.48,4.52],[171.49,17.88688452],[171.52,5.8324],[171.53,2.89187086]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472260523,[[171.09,2.9233],[171.02,5.32],[170.98,19.20958452],[170.97,11.45066941],[170.89,8.77499115]],[[171.12,17.88688452],[171.14,2.9226],[171.22,23.20688452],[171.28,2.86070784],[171.29,17.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472288353,[[171.07,5.62],[171.02,17.88688452],[170.96,39.23670533],[170.92,61.28793122]],[[171.16,17.88688452],[171.23,17.88688452],[171.25,5.62],[171.28,5.8407],[171.31,20.46046693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472306658,[[171.44,17.88688452],[171.43,1.3768],[171.41,1.3136],[171.4,6.8959],[171.39,17.88688452]],[[171.59,17.88688452],[171.66,59.94688452],[171.67,2.89053111],[171.68,5.8269],[171.79,6.08897249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472358695,[[171.68,2.9132],[171.65,5.78],[171.63,1.3771],[171.62,17.88688452],[171.55,5.8312]],[[171.77,17.88688452],[171.81,8.71450179],[171.83,17.88688452],[171.86,5.78],[172.22,307.25703387]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472381114,[[171.54,5.54],[171.49,17.88688452],[171.47,1.2809],[171.46,2.5351],[171.39,65.66988452]],[[171.64,17.88688452],[171.71,2.97687507],[171.72,5.54],[171.74,34.48787992],[171.75,35.39688452]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472400428,[[171.61,5.46],[171.6,17.88688452],[171.58,1.2687],[171.57,2.6075],[171.45,2.85399789]],[[171.75,17.88688452],[171.78,2.93516899],[171.81,11.2827],[171.83,17.88688452],[171.85,28.63174565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472417746,[[171.46,5.18],[171.43,2.6171],[171.42,1.2715]],[[171.6,17.88688452],[171.69,5.8267],[171.72,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472439365,[[171.06,29.19454372],[171.02,8.4487548],[171.0,4.0415],[170.95,18.59513379],[170.94,29.19454372]],[[171.18,29.19454372],[171.23,5.48],[171.29,29.19454372],[171.3,50.85284601],[171.64,5.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472486394,[[171.22,6.12],[171.21,30.57504372],[171.18,2.6664],[171.17,5.8439]],[[171.34,29.19454372],[171.41,6.12],[171.47,5.834],[171.55,35.29160615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472509920,[[171.26,2.9204],[171.22,6.44],[171.21,24.7737968],[171.15,5.8448],[171.12,5.53559398]],[[171.35,17.9376552],[171.38,6.44],[171.42,8.82673119],[171.63,7.92068259],[171.67,21.12182025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472540741,[[171.4,5.8],[171.34,17.92843257],[171.33,3.9591],[171.32,2.8780909],[171.31,17.92843257]],[[171.44,2.9175],[171.49,17.92843257],[171.55,8.7471],[171.58,17.92843257],[171.59,8.70185635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472561554,[[171.31,19.30373257],[171.3,5.5],[171.28,2.588],[171.23,2.68245093],[171.22,31.81818538]],[[171.45,17.92843257],[171.46,5.5],[171.5,8.74329269],[171.65,56.6103],[171.66,17.92843257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472617113,[[171.74,2.9122],[171.73,4.9],[171.72,3.8212],[171.71,17.89483748],[171.63,23.72303748]],[[171.83,17.89483748],[171.88,5.8201],[171.89,17.89483748],[171.94,4.9],[172.0,267.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472638237,[[171.64,2.9137],[171.62,4.82],[171.59,17.89483748],[171.58,2.5456],[171.57,1.3395]],[[171.67,2.9133],[171.74,17.89483748],[171.76,10.6441],[171.85,271.96],[171.87,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472660753,[[171.65,8.4504],[171.62,17.89483748],[171.54,5.8306],[171.5,47.72279156],[171.48,2.67909898]],[[171.77,17.89483748],[171.8,17.89483748],[171.82,4.58],[171.83,5.8211],[171.88,8.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472688787,[[171.34,7.1055],[171.32,1.2526],[171.31,17.89483748],[171.11,45.15862932],[171.1,16.55703571]],[[171.45,17.89483748],[171.47,4.48],[171.54,8.79495185],[171.62,247.52],[171.96,79.67379188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472737112,[[171.1,22.27483748],[171.09,3.9014],[171.08,5.846],[171.01,17.52],[171.0,8.03729694]],[[171.24,17.89483748],[171.28,4.38],[171.29,17.89483748],[171.3,5.8387],[171.38,59.95483748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472758834,[[171.04,4.46],[171.01,14.02950187],[170.99,2.5173],[170.97,2.97176914],[170.91,14.02950187]],[[171.11,14.02950187],[171.12,2.9224],[171.21,5.8416],[171.26,14.02950187],[171.32,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472786867,[[170.94,14.02950187],[170.93,4.38],[170.92,2.5913],[170.89,1.3022],[170.88,47.9328]],[[171.05,14.02950187],[171.09,14.02950187],[171.12,5.8447],[171.13,4.38],[171.23,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472806287,[[170.79,4.64],[170.78,1.2623],[170.77,56.14950187],[170.7,5.8587],[170.69,2.67909898]],[[170.86,14.02950187],[170.92,14.02950187],[170.97,4.64],[170.99,2.8659154],[171.04,5.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472829506,[[170.85,2.9268],[170.83,7.2735],[170.82,14.04496025],[170.78,5.8563],[170.77,2.9576628]],[[170.92,14.04496025],[170.93,2.9256],[170.98,14.04496025],[171.02,5.8481],[171.32,31.86951675]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472887345,[[171.03,4.34],[171.01,22.47511553],[171.0,5.8485],[170.99,2.6482],[170.98,4.25189898]],[[171.15,22.47511553],[171.2,28.74957375],[171.22,5.8414],[171.32,17.55],[171.39,10.88192348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472911375,[[170.97,7.0149],[170.93,14.03405326],[170.92,1.3487],[170.85,44.80073897],[170.84,16.88341693]],[[171.03,14.03405326],[171.09,14.03405326],[171.12,7.33166873],[171.25,250.4283473],[171.3,7.91797107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472940190,[[170.7,23.84771531],[170.69,1.3575],[170.63,5.8614],[170.55,70.11155266],[170.54,34.40090526]],[[170.78,2.9282],[170.8,14.03405326],[170.83,14.03405326],[170.87,4.42],[170.89,5.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472962616,[[170.64,2.5972],[170.63,18.37405326],[170.62,1.3152],[170.61,5.862]],[[170.73,14.03405326],[170.77,4.34],[170.81,2.96531056],[170.83,19.88875326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730472994741,[[170.62,147.75854],[170.59,4.34],[170.57,18.05145326],[170.47,17.57],[170.46,28.00625293]],[[170.67,14.03405326],[170.75,14.03405326],[170.77,4.34],[170.82,8.8534729],[170.89,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473042970,[[171.19,4.32],[171.15,22.49013109],[171.13,4.1588671],[171.08,25.02153109],[170.88,2.69845279]],[[171.29,22.49013109],[171.33,4.32],[171.35,28.32703109],[171.39,8.7535],[171.45,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473063686,[[171.15,22.49013109],[171.14,5.6141],[171.13,2.89813079],[171.09,2.7086],[171.08,22.49013109]],[[171.35,22.49013109],[171.37,5.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473092422,[[171.15,2.922],[171.09,29.49873109],[171.07,5.8469],[171.05,42.06],[171.04,4.3701411]],[[171.24,22.49013109],[171.27,4.3],[171.28,5.8401],[171.32,28.7275639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473150872,[[171.44,3.9664],[171.42,22.41613124],[171.41,2.97155491],[171.25,2.70726468],[171.2,14.6071]],[[171.55,22.41613124],[171.6,2.91734706],[171.62,5.8289],[171.65,4.26],[171.68,50.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473175085,[[171.5,2.9164],[171.45,22.40102411],[171.44,4.26],[171.43,2.6455],[171.42,1.3169]],[[171.58,22.40102411],[171.62,4.26],[171.63,5.8287],[171.66,22.40102411],[171.73,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473208527,[[171.56,4.24],[171.53,14.00647635],[171.51,2.6227],[171.5,1.2851],[171.42,31.52647635]],[[171.64,14.00647635],[171.69,14.00647635],[171.7,7.17377399],[171.73,5.8252],[171.82,64.41191449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473230439,[[171.64,18.24647635],[171.63,2.97181419],[171.6,14.00647635],[171.57,2.6663],[171.56,1.2554]],[[171.74,14.00647635],[171.78,5.8234],[171.79,4.24],[171.86,28.55867635],[171.88,2.95382774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473253343,[[171.67,2.626],[171.66,26.60466126],[171.61,4.19005897],[171.6,22.38466126],[171.47,2.70726468]],[[171.79,51.0363388],[171.81,4.22],[171.82,5.8224],[171.94,230.0],[171.95,45.98680516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473315809,[[171.62,2.9144],[171.57,1.3287],[171.56,22.40857406],[171.54,2.6405],[171.53,4.22]],[[171.65,2.9139],[171.72,22.40857406],[171.74,10.0449],[171.81,11.6452],[171.86,36.96077406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473335418,[[171.4,23.86743785],[171.39,4.2],[171.35,3.9886],[171.34,64.36857406],[171.26,44.84855833]],[[171.52,22.40857406],[171.58,5.8302],[171.59,26.60857406],[171.61,28.67984965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473358037,[[171.31,4.2],[171.3,2.5206],[171.29,2.83871652],[171.28,22.40857406],[171.25,2.33538643]],[[171.42,22.40857406],[171.47,5.8342],[171.48,4.2],[171.52,22.40857406],[171.57,26.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473376037,[[171.29,14.02224867],[171.28,1.45957786],[171.18,19.78934781],[171.16,27.4399275],[171.11,71.65529363]],[[171.4,14.02224867],[171.45,4.2],[171.49,14.02224867],[171.57,247.51],[171.58,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473405175,[[171.32,2.6704],[171.31,14.02224867],[171.3,4.18],[171.25,1.2848],[171.15,2.70061593]],[[171.37,2.9187],[171.4,14.02224867],[171.43,5.8354],[171.45,4.18],[171.58,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473459718,[[170.87,2.9272],[170.82,2.98884649],[170.81,4.16],[170.8,23.71170681],[170.69,2.57230508]],[[170.91,2.9266],[170.95,22.46020681],[170.99,4.16],[171.02,5.8496],[171.08,2.8834508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473479233,[[170.88,2.927],[170.82,9.67749101],[170.81,1.3259],[170.8,22.46020681],[170.78,5.8574]],[[170.92,2.9265],[170.93,22.46020681],[170.99,26.62020681],[171.05,28.77465947],[171.1,8.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473506358,[[170.8,10.81663348],[170.77,22.46020681],[170.75,8.4756],[170.74,22.46020681],[170.73,2.87535035]],[[170.91,22.46020681],[170.96,4.14],[170.99,22.46020681],[171.1,14.6166],[171.11,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473525590,[[170.74,5.40528377],[170.73,4.14],[170.69,4.0408],[170.49,13.86590935],[170.45,139.87030376]],[[170.79,2.9286],[170.83,22.46020681],[170.87,4.14],[170.89,5.8538],[170.92,22.46020681]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473569017,[[170.34,1.07896303],[170.33,6.7699],[170.32,1.3311],[170.31,2.6653811],[170.29,22.46020681]],[[170.43,22.46020681],[170.45,2.9345],[170.47,4.14],[170.49,22.46020681],[170.57,5.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473590142,[[170.3,1.2541],[170.29,22.46020681],[170.27,2.6653811],[170.26,12.5456483],[170.25,5.8757]],[[170.41,22.46020681],[170.45,4.42],[170.49,22.46020681],[170.5,5.8674],[170.57,8.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473609860,[[170.36,2.9358],[170.34,6.0401],[170.33,1.3885],[170.32,1.3034],[170.31,64.74020681]],[[170.46,22.46020681],[170.48,4.7],[170.49,22.46020681],[170.54,5.8661],[170.63,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473633471,[[170.34,4.76],[170.33,2.6604],[170.29,2.86940985],[170.28,1.253],[170.26,5.8751]],[[170.49,4.76],[170.5,5.8673],[170.55,8.75679623],[170.56,2.90569765],[170.58,28.84567716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473678531,[[170.29,2.937],[170.27,2.6616],[170.26,4.5],[170.22,5.15979146],[170.2,8.84526483]],[[170.41,4.5],[170.5,7.79209087],[170.51,48.1268],[170.73,30.92447359],[170.74,8.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473699526,[[170.26,2.5957],[170.22,4.4],[170.21,1.3042],[170.18,5.8779],[170.1,2.6653811]],[[170.3,2.9371],[170.41,5.8702],[170.42,4.4],[170.44,28.87773074],[170.45,2.93362578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473731257,[[170.28,1.3395],[170.26,5.719],[170.17,2.91176104],[170.16,42.26],[170.15,2.6653811]],[[170.41,5.8702],[170.42,4.38],[170.48,2.92297361],[170.5,26.3708],[170.51,42.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473773690,[[170.04,2.9414],[170.01,1.3574],[170.0,2.6805],[169.97,4.18],[169.96,2.88036681]],[[170.09,2.9406],[170.14,4.18],[170.2,2.91778675],[170.22,5.8768],[170.3,8.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473798920,[[169.89,2.97047098],[169.88,4.22],[169.87,4.0062],[169.86,5.8892],[169.81,5.873]],[[170.02,4.18],[170.09,5.8814],[170.12,2.93863138],[170.15,8.8191],[170.17,17.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473822330,[[169.92,2.582],[169.91,1.355],[169.9,7.139357],[169.83,8.59140764],[169.82,8.10422294]],[[170.0,2.9423],[170.04,4.22],[170.09,5.8813],[170.14,2.93546396],[170.15,8.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473842553,[[169.93,1.2555],[169.92,1.2765],[169.91,1.355],[169.89,4.32],[169.85,3.89414202]],[[169.95,2.943],[170.03,10.2034],[170.11,2.9709375],[170.27,20.75564383],[170.42,78.76514495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473867097,[[169.92,2.9434],[169.86,3.90152784],[169.84,5.873],[169.83,4.36],[169.82,4.0079]],[[170.0,4.36],[170.04,2.99436851],[170.06,28.93893541],[170.07,5.8821],[170.15,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473886113,[[170.13,4.36],[170.08,4.29794343],[170.07,2.6312],[170.05,5.8823],[169.95,20.38065577]],[[170.24,28.90978285],[170.3,2.92330218],[170.38,35.29],[170.56,152.9065],[170.57,52.09864638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473939847,[[170.18,22.59209154],[170.16,4.18],[170.15,1.3374],[170.14,2.6506],[170.12,8.7683067]],[[170.32,22.59209154],[170.36,4.18],[170.44,45.25859571],[170.46,49.03539154],[170.48,14.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473968269,[[170.31,4.18],[170.26,1.3318],[170.25,2.6107],[170.24,31.39437298],[170.21,22.59209154]],[[170.38,22.59209154],[170.45,13.03443462],[170.56,42.3],[170.62,14.6579],[170.65,20.8467211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730473994599,[[170.18,2.9389],[170.15,4.18],[170.14,2.6123],[170.13,1.2869],[170.11,14.10361118]],[[170.22,14.10361118],[170.29,14.10361118],[170.32,4.18],[170.34,5.8727],[170.38,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474029119,[[170.1,2.9404],[170.08,2.6845],[170.06,4.18],[170.05,15.44577376],[170.04,5.8827]],[[170.14,2.9398],[170.16,14.10917376],[170.21,4.18],[170.23,5.8765],[170.26,14.10917376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474094572,[[170.35,9.02144953],[170.31,6.78543583],[170.3,4.16],[170.27,19.98417376],[170.21,30.21795985]],[[170.4,9.02144953],[170.41,2.9351],[170.48,4.16],[170.5,8.8476479],[170.73,20.8467211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474119393,[[170.21,2.7521],[170.2,14.09865624],[170.17,4.14],[170.13,1.3403],[169.75,86.99216703]],[[170.3,14.09865624],[170.33,4.14],[170.35,34.76145053],[170.38,17.03857236],[170.44,17.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474157521,[[170.16,2.9393],[170.15,5.5065],[170.14,10.40995764],[170.13,1.3403],[170.03,2.71861467]],[[170.2,9.03025764],[170.27,4.14],[170.3,5.8742],[170.4,272.32],[170.54,52.11680276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474183645,[[170.05,2.9412],[169.99,1.2717],[169.98,14.11192843],[169.96,4.12],[169.95,5.8859]],[[170.09,14.11192843],[170.13,4.12],[170.23,11.78976309],[170.27,41.43244109],[170.28,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474235199,[[169.98,2.9421],[169.94,5.70686755],[169.93,4.1],[169.9,22.60783905],[169.86,1.3821]],[[170.03,25.54933905],[170.08,4.1],[170.11,5.8803],[170.12,42.38],[170.14,22.60783905]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474259940,[[170.17,4.1],[170.13,22.60783905],[170.09,5.8805],[170.08,2.5958],[170.07,1.3499]],[[170.27,22.60783905],[170.31,22.60783905],[170.32,4.1],[170.35,5.8719],[170.38,8.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474284350,[[170.01,4.08],[170.0,1.3908],[169.98,2.5829],[169.96,22.59138695],[169.94,3.01326755]],[[170.06,2.9408],[170.1,22.59138695],[170.15,5.8786],[170.17,26.69138695],[170.21,2.93813161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474317390,[[170.05,4.08],[170.04,2.7434],[170.02,1.2555],[170.01,14.11888417],[169.91,14.11888417]],[[170.11,14.11888417],[170.16,28.92238135],[170.17,14.11888417],[170.18,5.8778],[170.19,6.97236995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474345625,[[169.85,2.6108],[169.84,1.2803],[169.83,14.11888417],[169.78,5.8914],[169.7,26.28442227]],[[170.0,14.11888417],[170.03,9.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474393879,[[169.62,16.86748417],[169.61,5.6271],[169.6,2.70892227],[169.59,14.02456681],[169.54,42.4]],[[169.73,17.06548417],[169.78,4.3],[169.83,20.00878417],[169.93,230.0],[170.09,20.83351338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474420996,[[169.8,4.2167],[169.79,5.4265],[169.77,1.296],[169.74,56.53888417],[169.65,8.8437]],[[169.84,2.9448],[169.86,14.11888417],[169.92,18.19888417],[169.93,5.8863],[170.2,250.06207374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474442216,[[169.6,2.9234867],[169.59,18.25888417],[169.55,3.8826],[169.51,8.8511],[169.45,26.29219559]],[[169.68,14.11888417],[169.75,14.11888417],[169.78,4.14],[169.79,5.8913],[170.05,21.06207374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474467238,[[169.49,2.9507],[169.42,22.39578417],[169.37,8.81890917],[169.32,14.11888417],[169.31,23.557]],[[169.52,14.11888417],[169.58,14.11888417],[169.59,4.26],[169.95,50.13622382],[169.98,260.25027007]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474512279,[[169.05,4.1],[169.02,15.48308417],[169.01,1.2763],[168.88,8.75416092],[168.82,29.6242]],[[169.14,14.11888417],[169.2,4.1],[169.22,3.01225499],[169.23,5.9106],[169.24,14.11888417]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474526877,[[169.14,2.9567],[169.11,14.11888417],[169.09,4.1],[169.06,14.11888417],[169.04,4.0416]],[[169.32,48.5077],[169.36,8.8595],[169.4,6.17413546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474550899,[[169.18,2.956],[169.16,4.66],[169.13,3.9106],[169.12,25.68838783],[169.1,42.58]],[[169.23,2.9554],[169.26,22.68743311],[169.32,4.66],[169.34,5.9068],[169.37,22.68743311]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474574211,[[169.38,2.9526],[169.35,4.66],[169.34,22.68743311],[169.32,2.99693799],[169.3,1.3076]],[[169.42,2.9519],[169.49,27.34743311],[169.57,8.82259788],[169.62,230.0],[169.65,6.16411059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474627643,[[169.23,2.9552],[169.21,1.377],[169.2,4.62],[169.19,1.3765],[169.18,1.2928]],[[169.27,2.9546],[169.32,22.68743311],[169.37,22.68743311],[169.39,7.56362471],[169.4,5.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474657665,[[169.28,2.9543],[169.25,7.106],[169.24,1.3452],[169.22,22.68743311],[169.21,2.9979449]],[[169.32,2.9538],[169.36,22.68743311],[169.4,4.48],[169.43,5.9039],[169.46,22.68743311]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474681594,[[169.39,2.9523],[169.35,1.3713],[169.34,22.68743311],[169.31,4.36],[169.3,8.92539979]],[[169.43,2.9518],[169.49,22.68743311],[169.5,10.2614],[169.54,22.68743311],[169.58,26.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474707810,[[169.19,22.68743311],[169.17,4.22],[169.12,3.9856],[169.11,25.6575165],[169.04,23.6671]],[[169.33,26.90743311],[169.37,22.68743311],[169.41,5.9045],[169.48,6.17075982],[169.53,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474730915,[[169.38,2.9525],[169.31,29.73693311],[169.3,1.3097],[169.29,2.99664692],[169.26,5.9092]],[[169.44,22.68743311],[169.46,4.38],[169.52,5.9005],[169.61,26.5964],[169.73,7.78512211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474777858,[[169.43,2.9516],[169.35,26.86743311],[169.34,3.934],[169.31,2.88451063],[169.3,71.13553311]],[[169.49,2.9507],[169.5,22.68743311],[169.53,4.18],[169.54,29.03304703],[169.6,2.95599568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474810593,[[169.44,2.9516],[169.37,25.61528445],[169.36,4.3],[169.35,2.6758],[169.33,5.9068]],[[169.47,2.9511],[169.5,22.68743311],[169.51,4.3],[169.53,5.9001],[169.54,22.68743311]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474833322,[[169.73,5.4236],[169.7,2.95874076],[169.69,22.63686078],[169.68,2.6277],[169.63,65.11686078]],[[169.83,22.63686078],[169.89,22.63686078],[169.92,4.14],[169.93,5.8863],[170.39,104.2336055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474855919,[[169.66,4.12],[169.65,2.6235],[169.64,1.264],[169.63,22.63686078],[169.54,22.63686078]],[[169.77,22.63686078],[169.8,5.8909],[169.82,4.12],[169.88,2.88886424],[169.93,247.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474887558,[[169.73,4.12],[169.69,14.15177055],[169.65,2.6934],[169.64,1.2627],[169.53,21.5477968]],[[169.8,14.15177055],[169.86,4.12],[169.87,5.8885],[169.88,2.92832763],[170.01,74.16093448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730474953535,[[169.5,2.9505],[169.47,4.1],[169.45,14.15177055],[169.44,2.6394],[169.43,4.19604002]],[[169.54,2.9499],[169.56,14.15177055],[169.61,4.1],[169.62,5.897],[169.64,14.15177055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475000669,[[169.67,14.15177055],[169.64,4.08],[169.63,15.48907055],[169.62,2.5872],[169.57,5.8985]],[[169.8,14.15177055],[169.85,11.77706506],[169.89,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475020894,[[169.52,4.08],[169.51,14.15177055],[169.48,2.6252],[169.47,1.3027],[169.3,67.9653669]],[[169.62,14.15177055],[169.65,4.08],[169.66,5.8956],[169.72,14.15177055],[169.9,14.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475047122,[[169.51,1.2713],[169.5,7.0105],[169.48,15.46817055],[169.47,2.77127889],[169.33,27.69149049]],[[169.53,2.9501],[169.59,14.15177055],[169.64,20.04827055],[169.68,4.06],[169.72,17.07634402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475103470,[[169.15,2.9565],[169.1,1.08663864],[169.09,4.04],[169.08,2.6922],[168.98,2.57796907]],[[169.21,22.68403789],[169.25,4.04],[169.4,22.68403789],[169.66,35.3869],[170.69,227.00729612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475120072,[[169.03,4.04],[169.02,3.9565],[168.99,22.68403789],[168.96,2.95735482],[168.91,48.497]],[[169.11,22.68403789],[169.15,22.68403789],[169.18,4.04],[169.24,28.59453789],[169.25,2.90736552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475144200,[[168.94,4.04],[168.92,2.5804],[168.91,1.2925],[168.89,22.68403789],[168.84,8.15138389]],[[169.02,22.68403789],[169.05,22.68403789],[169.09,5.9158],[169.1,4.04],[169.54,104.2336055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475160810,[[168.68,1.08927912],[168.67,2.5602],[168.63,4.04],[168.62,2.95405838],[168.61,24.02103789]],[[168.79,22.68403789],[168.81,22.68403789],[168.83,4.04],[168.86,2.96532323],[168.88,29.14288084]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475203139,[[168.59,2.9663],[168.58,4.86],[168.54,22.68403789],[168.49,2.5898],[168.48,1.3873]],[[168.69,22.68403789],[168.73,27.54403789],[168.8,230.0],[168.81,28.60933789],[168.93,14.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475226058,[[168.79,5.5],[168.78,1.3904],[168.77,1.3358],[168.76,24.01823789],[168.74,42.68]],[[168.89,22.68403789],[168.96,5.9202],[168.98,22.68403789],[168.99,5.5],[169.06,11.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475246589,[[168.93,5.5],[168.89,22.68403789],[168.88,2.6221],[168.87,1.279],[168.8,22.68403789]],[[169.03,22.68403789],[169.05,5.917],[169.09,5.5],[169.24,22.68403789],[169.36,7.89916046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475262790,[[168.78,5.44],[168.77,22.68403789],[168.75,3.9644],[168.74,2.97078839]],[[168.85,2.962],[168.89,22.68403789],[168.94,5.44],[168.98,31.6096269],[169.05,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475292958,[[168.96,2.9599],[168.92,1.3619],[168.91,2.5684],[168.9,27.84403789],[168.83,3.03288362]],[[168.99,2.9595],[169.03,22.68403789],[169.04,29.11911807],[169.07,11.0764],[169.26,17.80525648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475338392,[[168.88,1.341],[168.87,1.366],[168.85,22.68403789],[168.84,4.88],[168.52,9.42318247]],[[168.98,22.68403789],[169.04,4.64],[169.05,5.917],[169.06,2.99722434],[169.25,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475359708,[[168.77,2.9632],[168.75,5.8971],[168.74,14.21928481],[168.73,2.63],[168.69,1.48142192]],[[168.84,14.21928481],[168.89,14.21928481],[168.91,4.64],[168.94,5.9209],[168.97,17.24211081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475377931,[[168.56,1.3455],[168.54,2.5996],[168.51,22.79143113],[168.38,5.917],[168.35,18.88027464]],[[168.66,22.79143113],[168.71,4.54],[168.77,22.79143113],[168.79,3.01038994],[168.83,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475398452,[[168.71,2.9642],[168.68,5.1],[168.66,1.2815],[168.65,25.34763113],[168.19,5.92542718]],[[168.74,2.9639],[168.79,22.79143113],[168.83,5.1],[169.03,58.09992076],[170.09,58.2870887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475445594,[[168.27,2.6587],[168.23,27.95143113],[168.22,1.3561],[168.2,1.48581534],[168.18,45.67850943]],[[168.39,22.79143113],[168.4,5.16],[168.44,22.79143113],[168.5,22.79143113],[168.52,8.89436015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475462596,[[168.3,1.09200815],[168.29,6.15203113],[168.26,22.79143113],[168.22,1.3436],[168.21,2.6871]],[[168.37,2.9704],[168.38,22.79143113],[168.41,5.06],[168.51,230.0],[168.52,22.79143113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475480819,[[168.1,1.3603],[168.08,1.3733],[168.07,9.16832296],[168.06,45.31479956],[168.02,32.74587559]],[[168.2,37.12833067],[168.24,5.14],[168.29,37.12833067],[168.32,5.9425],[168.33,2.95574478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475499527,[[167.97,2.9771],[167.93,5.46],[167.92,2.6894],[167.89,1.3107],[167.79,42.84]],[[168.01,37.12833067],[168.09,5.46],[168.12,37.12833067],[168.2,37.12833067],[168.47,7.91525611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475540163,[[167.72,37.27055639],[167.7,37.27055639],[167.68,5.9645],[167.67,1.2671],[167.66,1.3618]],[[167.86,37.27055639],[167.92,49.7],[168.01,5.953],[168.02,37.27055639],[168.03,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475560578,[[168.02,37.27055639],[167.99,6.8],[167.97,3.8619],[167.96,42.9],[167.85,37.27055639]],[[168.14,37.27055639],[168.21,1.3661],[168.22,6.8],[168.23,1.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475576577,[[167.78,6.5],[167.75,1.37],[167.74,80.15055639],[167.73,1.3444],[167.65,5.48131446]],[[167.88,2.9787],[167.89,37.27055639],[167.94,37.27055639],[167.96,1.2749],[167.97,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475594612,[[167.84,1.0945428],[167.81,2.667],[167.8,1.3653],[167.79,42.86],[167.77,2.71800282]],[[167.91,37.27055639],[167.99,0.459],[168.0,37.27055639],[168.03,6.2],[168.07,5.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475614718,[[167.19,8.33896701],[167.17,37.27055639],[167.1,7.3769],[167.09,39.99245639],[167.06,45.45437635]],[[167.32,37.27055639],[167.37,6.92],[167.52,37.27055639],[167.53,5.9701],[167.58,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475654456,[[167.15,2.5837],[167.14,1.3017],[167.11,2.9391398],[167.1,5.9852],[167.09,2.74961474]],[[167.29,37.27055639],[167.35,37.27055639],[167.36,7.24],[167.44,80.33055639],[167.51,41.32987211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475673372,[[166.85,1.10095874],[166.8,0.62288922],[166.78,0.97965056],[166.76,39.72850609],[166.75,2.45475855]],[[166.91,37.27055639],[167.02,37.27055639],[167.06,7.24],[167.09,5.9858],[167.1,37.27055639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475690775,[[166.65,3.0007],[166.63,1.57574019],[166.61,2.19867367],[166.6,2.26378433],[166.59,2.08803049]],[[166.69,37.27055639],[166.71,2.9998],[166.75,7.2],[166.77,37.27055639],[166.85,37.27055639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475707483,[[166.34,1.10441738],[166.33,1.2778],[166.31,10.9215],[166.29,37.27055639],[166.26,6.0155]],[[166.44,37.27055639],[166.52,37.27055639],[166.59,8.24],[166.6,37.27055639],[166.62,3.01028415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475755141,[[166.37,37.27055639],[166.36,1.3511],[166.17,636.0596615],[166.02,9.40964345],[165.91,15.68273909]],[[166.51,37.27055639],[166.58,13.624],[166.6,37.27055639],[166.62,3.04067409],[166.64,9.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475770849,[[166.92,40.26635639],[166.87,7.28],[166.84,37.27055639],[166.83,2.96014853],[166.65,2.48053273]],[[167.06,37.27055639],[167.1,37.27055639],[167.12,7.28],[167.19,37.27055639],[167.27,35.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475791164,[[166.52,37.27055639],[166.46,13.7286],[166.44,2.94792944],[166.42,37.27055639],[166.36,26.9284]],[[166.68,37.27055639],[166.72,7.7],[166.74,37.27055639],[166.81,5.9965],[166.84,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475815080,[[166.65,3.0007],[166.59,37.27055639],[166.57,2.665],[166.54,8.426],[166.52,6.006]],[[166.72,37.27055639],[166.76,7.06],[166.79,5.9965],[166.84,43.2],[167.09,131.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475863637,[[166.69,6.52],[166.66,37.27055639],[166.62,2.93098613],[166.61,2.6412]],[[166.87,6.52],[166.95,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475877048,[[166.49,37.27055639],[166.48,6.56],[166.46,2.6279],[166.42,37.27055639],[166.34,80.49055639]],[[166.63,37.27055639],[166.67,6.52],[166.68,37.27055639],[166.73,8.97761904],[166.78,29.51828516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475905281,[[166.92,37.27055639],[166.86,6.54],[166.85,2.7038],[166.84,37.27055639],[166.83,1.2911]],[[167.1,37.27055639],[167.19,267.27055639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475923283,[[166.93,37.27055639],[166.89,1.3848],[166.88,9.2999],[166.79,21.99610637],[166.76,40.23627614]],[[167.06,6.64],[167.08,37.27055639],[167.09,5.9863],[167.16,40.26516357],[167.22,248.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475945798,[[166.84,1.10063881],[166.83,37.36707669],[166.81,6.34],[166.8,1.3603],[166.78,2.7516]],[[166.98,43.70707669],[167.04,2.93968596],[167.17,40.42565582],[167.24,230.0],[167.26,615.01145042]]]
["bitfinex-derivatives","SOLF0:USTF0",1730475986226,[[166.09,3.011],[166.04,44.58108904],[166.03,2.7218],[166.02,1.3051],[165.91,3.03511665]],[[166.19,37.46108904],[166.26,7.12],[166.27,37.46108904],[166.28,43.32],[166.31,3.04174289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476005748,[[166.33,37.46108904],[166.25,8.48],[166.24,4.1094]],[[166.5,29.57263451],[166.53,8.48],[166.63,2.97414982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476022449,[[166.04,37.46108904],[165.98,2.6264],[165.97,8.84],[165.94,1.3802],[165.93,37.46108904]],[[166.18,37.46108904],[166.21,8.84],[166.27,37.46108904],[166.28,6.0157],[166.47,20.6696073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476040266,[[165.47,37.46108904],[165.45,8.86],[165.44,1.3375],[165.4,2.7207],[165.39,6.0477]],[[165.61,37.46108904],[165.66,8.86],[165.69,37.46108904],[165.75,29.7015222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476061279,[[165.56,3.0206],[165.49,47.50688904],[165.47,1.3129],[165.44,43.46],[165.35,40.45516639]],[[165.62,37.46108904],[165.67,37.46108904],[165.75,29.7015222],[165.76,6.0343],[165.77,37.46108904]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476104009,[[165.13,37.83595337],[165.11,2.7297],[165.09,9.1],[165.03,43.62],[165.02,6.0612]],[[165.27,37.83595337],[165.36,37.83595337],[165.41,6.3231531],[165.42,6.0468],[165.46,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476121013,[[165.32,37.83595337],[165.28,37.83595337],[165.27,9.44],[165.24,1.3029],[165.2,2.6182]],[[165.44,37.83595337],[165.53,53.0],[165.55,6.0421],[165.61,37.83595337],[165.64,52.84648666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476143133,[[164.9,9.64],[164.88,2.6894],[164.87,37.83595337],[164.86,1.3389],[164.83,43.6]],[[165.02,37.83595337],[165.11,37.83595337],[165.17,9.64],[165.19,40.79038749],[165.27,61.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476159643,[[164.82,39.19565337],[164.81,2.6639],[164.75,9.3],[164.56,144.88584255],[164.44,8.19741924]],[[164.97,37.83595337],[165.02,37.83595337],[165.08,9.3],[165.11,37.83595337],[165.19,49.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476204287,[[164.73,37.83595337],[164.71,12.6433],[164.69,43.90925337],[164.6,52.96695337],[164.59,12.1539]],[[164.89,37.83595337],[164.94,37.83595337],[165.02,53.81735337],[165.04,3.0093359],[165.56,76.3833974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476223491,[[164.37,3.0426],[164.32,37.83595337],[164.29,2.687],[164.28,10.9937],[164.26,37.83595337]],[[164.5,37.83595337],[164.52,37.83595337],[164.58,9.94],[164.61,37.83595337],[164.71,39.00017028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476242151,[[164.46,3.0408],[164.39,1.2971],[164.38,37.83595337],[164.37,9.68],[164.36,1.3606]],[[164.52,37.83595337],[164.59,37.83595337],[164.61,9.68],[164.63,6.0759],[164.66,29.8957381]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476263631,[[164.3,10.8568],[164.29,37.83595337],[164.28,2.629],[164.13,2.76089551],[164.11,8.28310354]],[[164.42,37.83595337],[164.51,6.0801],[164.52,37.83595337],[164.57,9.52],[164.58,37.83595337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476305367,[[163.77,1.3103],[163.74,43.96],[163.71,1.3455],[163.7,29.43672517],[163.52,133.81734949]],[[163.87,37.83595337],[163.94,37.83595337],[164.02,37.83595337],[164.07,18.21],[164.13,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476321378,[[164.19,37.83595337],[164.1,37.83595337],[164.08,1.3663],[164.02,45.2184]],[[164.32,37.83595337],[164.44,37.83595337],[164.49,6.0812],[164.52,37.83595337],[164.7,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476340600,[[164.8,37.83595337],[164.68,37.83595337],[164.64,43.78],[164.62,3.05830968],[164.61,3.9659]],[[164.94,37.83595337],[165.09,6.33533588],[165.1,43.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476357419,[[165.11,37.83595337],[165.04,1.3625],[165.03,37.83595337],[165.02,2.6253],[164.99,6.0623]],[[165.24,37.83595337],[165.32,6.0504],[165.34,11.14],[165.36,37.83595337],[165.38,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476378944,[[165.28,3.0259],[165.26,37.83595337],[165.24,10.4],[165.2,37.83595337],[165.1,37.83595337]],[[165.38,37.83595337],[165.4,3.0237],[165.44,37.83595337],[165.49,43.64],[165.5,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476420888,[[165.21,3.0271],[165.11,37.83595337],[165.1,1.3746],[165.09,2.5745],[165.07,6.0594]],[[165.26,3.0264],[165.27,37.83595337],[165.32,10.76],[165.36,43.88495337],[165.42,236.32229153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476437393,[[165.4,37.83595337],[165.39,10.38],[165.36,1.3955],[165.35,40.50615337],[165.26,37.83595337]],[[165.57,37.83595337],[165.61,37.83595337],[165.62,10.38],[165.65,6.0386],[165.67,43.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476452816,[[165.56,3.0206],[165.52,37.83595337],[165.47,10.0],[165.44,2.6435],[165.43,37.83595337]],[[165.65,37.83595337],[165.75,10.0],[165.77,37.83595337],[165.8,9.03784598],[170.19,138.91138703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476477629,[[165.64,37.83595337],[165.63,9.3],[165.61,37.83595337],[165.54,4.1303],[165.52,6.0427]],[[165.8,37.83595337],[165.86,37.83595337],[165.87,15.3306],[165.95,230.0],[166.06,579.86112366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476526888,[[165.48,37.83595337],[165.45,6.0454],[165.43,40.53455337],[165.42,51.4],[165.4,2.98107652]],[[165.63,37.83595337],[165.69,37.83595337],[165.71,16.9745],[165.77,37.83595337],[165.79,58.8382571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476546391,[[165.17,2.6057],[165.14,7.58],[165.13,1.3718],[165.12,37.83595337],[165.1,37.83595337]],[[165.28,37.83595337],[165.33,7.58],[165.36,37.83595337],[165.4,43.52],[165.41,2.99775594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476565815,[[165.02,45.43595337],[164.99,2.6262],[164.98,46.66451344],[164.96,1.315],[164.72,2.48840399]],[[165.15,3.0283],[165.16,37.83595337],[165.26,7.6],[165.27,37.83595337],[165.31,6.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476587724,[[165.45,37.83595337],[165.42,7.26],[165.36,3.08165905],[165.35,43.88505337],[165.29,8.72]],[[165.57,37.83595337],[165.65,7.26],[165.69,37.83595337],[165.77,44.14601683],[166.08,52.4074911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476633751,[[165.38,3.024],[165.34,7.02],[165.33,37.83595337],[165.31,2.653],[165.29,1.3415]],[[165.42,3.0235],[165.46,37.83595337],[165.54,7.02],[165.57,2.98633474],[165.59,6.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476652772,[[165.35,3.0244],[165.29,37.83595337],[165.28,6.72],[165.23,7.449],[165.11,27.267]],[[165.42,37.83595337],[165.46,6.0453],[165.47,6.72],[165.6,251.41660293],[165.61,37.83595337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476676485,[[165.17,6.4],[165.12,1.365],[165.11,37.83595337],[165.05,3.03114786],[165.04,43.64]],[[165.26,37.83595337],[165.32,6.4],[165.35,6.0495],[165.36,81.47595337],[165.42,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476696904,[[165.02,6.14],[165.01,1.3988],[165.0,1.3567],[164.94,39.17145337],[164.93,43.62]],[[165.1,37.83595337],[165.17,37.83595337],[165.21,6.0547],[165.23,6.14],[165.24,3.07702563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476719326,[[164.92,6.14],[164.88,37.83595337],[164.86,1.3791],[164.84,2.5553],[164.73,3.05840522]],[[165.01,37.83595337],[165.09,6.14],[165.11,37.83595337],[165.14,6.0572],[165.35,19.91449947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476762756,[[164.16,1.2972],[164.15,40.54045337],[164.11,6.0946],[164.09,3.07299531],[164.01,56.08595337]],[[164.32,37.83595337],[164.36,37.83595337],[164.37,6.16],[164.44,37.83595337],[164.49,3.07234276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476781363,[[164.07,37.83595337],[164.05,8.54],[164.04,2.5415],[164.02,43.84],[164.01,37.83595337]],[[164.22,37.83595337],[164.27,37.83595337],[164.35,8.54],[164.36,37.83595337],[164.69,237.81529947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476803587,[[164.14,3.0469],[164.05,8.56],[163.99,4.0166],[163.97,49.9801],[163.9,6.05]],[[164.18,3.0462],[164.31,18.25],[164.32,6.0873],[164.34,11.60905575],[164.38,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476821803,[[163.78,8.42],[163.76,2.7779],[163.75,38.11560794],[163.71,1.3331],[163.47,5.27464936]],[[163.9,38.11560794],[163.99,46.53560794],[164.0,6.0991],[164.07,65.51060794],[164.16,15.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476870553,[[163.81,38.11560794],[163.8,12.1862],[163.75,44.22390794],[163.74,43.94],[163.64,24.3]],[[163.95,38.11560794],[164.0,38.11560794],[164.02,6.0986],[164.09,38.11560794],[164.11,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476887886,[[164.01,3.0492],[163.97,9.9],[163.96,40.80560794],[163.91,38.11560794],[163.9,1.3713]],[[164.08,3.0481],[164.1,38.11560794],[164.17,38.11560794],[164.21,3.09679158],[164.23,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476904294,[[164.04,3.0486],[164.0,9.9],[163.98,38.11560794],[163.96,1.3271],[163.95,1.4056]],[[164.09,3.0478],[164.12,38.11560794],[164.17,38.11560794],[164.2,6.092],[164.25,48.01560794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476927108,[[164.11,38.11560794],[164.09,2.6192],[164.02,4.33817458],[164.0,38.11560794],[163.99,9.12]],[[164.24,38.11560794],[164.29,9.12],[164.33,38.11560794],[164.4,43.84],[164.41,41.10451895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476967532,[[164.59,38.11560794],[164.54,8.42],[164.53,2.617],[164.52,1.3746],[164.48,71.79221717]],[[164.82,38.11560794],[164.87,3.06590306],[164.91,46.53560794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730476984141,[[164.49,38.11560794],[164.48,28.03221717],[164.44,6.0833]],[[164.67,38.11560794],[164.74,38.11560794],[164.77,8.42],[164.82,87.90500794],[164.88,232.96342443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477003866,[[164.57,38.11560794],[164.52,2.7464],[164.51,1.3424],[164.5,8.08],[164.41,59.38979193]],[[164.72,38.11560794],[164.74,8.08],[164.78,3.0260078],[164.81,49.8098],[164.83,27.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477023973,[[164.94,1.3051],[164.93,7.4],[164.9,38.11560794],[164.89,1.3689],[114.7,7.23541491]],[[165.07,38.11560794],[165.14,7.4],[165.15,41.18716041],[165.17,6.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477045893,[[165.16,3.0283],[165.12,38.11560794],[165.11,1.2751],[165.1,2.7356],[165.07,7.06]],[[165.28,38.11560794],[165.29,6.0522],[165.3,6.74],[165.35,9.075],[165.36,6.32526014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477083520,[[165.33,3.0252],[165.29,2.7118],[165.28,6.46],[165.27,38.11560794],[165.25,1.3959]],[[165.41,38.11560794],[165.49,6.46],[165.5,6.0445],[165.68,68.13559741],[165.69,689.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477106236,[[165.35,1.3057],[165.33,6.44],[165.28,37.74281204],[165.21,6.0549],[165.18,9.0841]],[[165.43,37.74281204],[165.49,37.74281204],[165.5,6.44],[165.51,6.0442],[165.57,37.74281204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477126070,[[165.01,37.76021889],[164.96,4.0626],[164.95,37.76021889],[164.94,6.44],[164.9,43.56]],[[165.14,6.46],[165.15,37.76021889],[165.2,37.76021889],[165.32,230.0],[165.52,707.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477145588,[[165.01,1.3661],[164.98,44.20021889],[164.96,1.311],[164.95,37.76021889],[164.93,1.2803]],[[165.15,6.44],[165.19,37.76021889],[165.2,2.97357006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477190016,[[164.87,6.44],[164.86,3.0338],[164.84,1.3785],[164.83,1.3319],[164.82,23.31052851]],[[164.95,23.31052851],[165.02,3.06272481],[165.04,6.44],[165.05,23.31052851],[165.17,20.68052643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477214424,[[165.08,23.29254901],[165.04,2.6706],[165.02,1.299],[165.01,6.44],[165.0,23.29254901]],[[165.2,29.73254901],[165.24,2.624],[165.33,31.04774642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477229350,[[165.43,3.0234],[165.4,2.6706],[165.39,6.42],[165.37,1.2771],[165.36,37.83125725]],[[165.5,37.83125725],[165.53,1.3575],[165.58,9.42156294],[165.62,44.14408699],[165.66,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477252512,[[165.53,2.6357],[165.47,23.2272185],[165.46,6.4],[165.43,43.5],[165.3,17.61075285]],[[165.62,23.2272185],[165.68,23.2272185],[165.69,2.96990495],[165.7,6.4],[165.71,1.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477271466,[[165.55,1.3063],[165.54,23.2272185],[165.51,29.6272185],[165.47,2.5999],[165.45,29.2731185]],[[165.7,1.3069],[165.76,9.02783798],[165.8,27.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477318991,[[165.73,3.0178],[165.71,1.3022],[165.7,37.68113493],[165.67,1.2943],[165.63,37.68113493]],[[165.79,3.0169],[165.84,37.68113493],[165.88,6.38],[165.89,37.68113493],[165.9,2.99178276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477342104,[[165.84,1.3189],[165.83,44.02113493],[165.81,1.3072],[165.74,6.0355],[165.67,24.256]],[[165.96,1.2952],[166.03,15.42248057],[166.14,37.68113493],[166.2,35.9678572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477360823,[[165.57,37.70943973],[165.56,6.32],[165.46,40.37523973],[165.45,27.87694876],[165.44,1.3868]],[[165.72,37.70943973],[165.8,43.74313973],[165.84,2.99455943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477384541,[[165.66,2.6916],[165.65,1.3357],[165.64,23.19439597],[165.59,6.041],[165.48,9.0673]],[[165.77,23.19439597],[165.85,23.19439597],[165.87,3.06819016],[165.9,6.3],[165.93,1.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477433984,[[165.73,3.0179],[165.7,2.7153],[165.69,29.42791662],[165.63,6.0393],[165.61,23.18791662]],[[165.78,3.0172],[165.82,1.3584],[165.83,23.18791662],[165.85,6.0317],[165.86,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477453303,[[165.46,3.0227],[165.44,2.7389],[165.43,23.18791662],[165.42,1.4005],[165.41,34.1422194]],[[165.52,3.0218],[165.57,23.18791662],[165.6,1.3129],[165.64,6.26],[165.68,18.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477477322,[[165.44,1.2911],[165.43,40.40084442],[165.41,34.10311072]],[[165.62,1.2673],[165.64,37.75314442],[165.68,6.22],[165.69,43.79084442],[165.72,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477497442,[[165.59,6.2],[165.56,23.19794743],[165.54,2.7106],[165.53,1.3483],[165.48,9.12035892]],[[165.71,23.19794743],[165.75,3.0607186],[165.76,7.3455],[165.77,29.39794743],[165.9,233.08490756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477546596,[[165.73,1.2767],[165.72,40.28215466],[165.71,33.99271464],[165.7,43.44],[165.44,7.01237885]],[[165.86,37.62635466],[165.9,6.16],[165.96,7.2956],[165.97,37.62635466],[166.0,2.96694552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477569918,[[165.93,3.0139],[165.89,23.17714267],[165.88,7.409],[165.87,1.3894],[165.84,1.3921]],[[166.03,23.17714267],[166.06,6.0237],[166.07,1.3319],[166.09,23.17714267],[166.21,7.96911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477589126,[[165.93,23.17714267],[165.91,6.08],[165.88,1.3098],[165.87,1.3923],[165.85,1.2869]],[[166.04,1.3699],[166.05,23.17714267],[166.09,0.9082],[166.15,230.0],[166.19,36.16904633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477615447,[[165.89,3.0146],[165.86,1.3111],[165.85,23.17714267],[165.83,6.06],[165.79,2.6805]],[[165.98,7.3716],[166.0,23.17714267],[166.04,0.9121],[166.05,6.024],[166.08,2.95987442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477638180,[[165.98,6.06],[165.97,23.17714267],[165.93,3.9406],[165.91,23.17714267],[165.83,75.64444267]],[[166.13,2.99987692],[166.14,23.17714267],[166.15,1.3401],[166.16,0.9104],[166.17,23.17714267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477690616,[[166.23,8.701],[166.22,14.45783094],[166.14,43.36],[166.08,18.0678],[165.89,30.1475]],[[166.32,14.45783094],[166.37,1.3531],[166.38,2.6863],[166.39,3.01028731],[166.41,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477712633,[[166.68,23.09083368],[166.67,5.94],[166.61,3.9769],[166.6,66.35083368],[166.48,6.0081]],[[166.84,23.09083368],[166.85,3.04171632],[166.86,5.9948],[166.89,5.94],[167.02,23.09083368]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477726337,[[166.69,1.3438],[166.68,7.3145],[166.66,23.09083368],[166.64,1.2644],[166.6,23.09083368]],[[166.79,23.09083368],[166.83,7.3421],[166.85,10.28965594],[166.92,8.9889],[166.95,11.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477750958,[[166.12,23.09083368],[166.05,5.94],[166.03,6.0248],[166.02,3.9675],[165.86,2.47386147]],[[166.25,23.09083368],[166.26,7.287],[166.27,1.2717],[166.33,1.3717],[166.36,6.28537026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477797496,[[166.43,23.09083368],[166.42,5.9],[166.4,43.3],[166.36,2.6713],[166.35,24.43223368]],[[166.55,1.3451],[166.56,23.09083368],[166.57,5.9],[166.6,23.09083368],[166.94,6.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477817204,[[166.48,2.6189],[166.47,28.99083368],[166.45,1.4003],[166.26,23.09083368],[166.19,4.50693572]],[[166.62,24.39163368],[166.63,1.3101],[166.64,2.97530687],[166.65,6.003],[166.66,1.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477837126,[[166.93,24.40323368],[166.92,5.86],[166.87,1.3048],[166.86,1.2944],[166.84,23.09083368]],[[167.05,1.3235],[167.07,2.6028],[167.08,23.09083368],[167.12,5.9859],[167.14,6.25496158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477854843,[[166.99,5.84],[166.98,1.3334],[166.97,37.38210076],[166.95,2.6597],[166.94,27.62796256]],[[167.09,2.7511],[167.11,37.38210076],[167.16,7.2235],[167.18,5.9839],[167.37,21.07199515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477897192,[[166.91,37.43816611],[166.89,8.4552],[166.88,37.43816611],[166.8,38.76976611],[166.79,9.02456057]],[[167.05,38.73046611],[167.07,1.3518],[167.14,43.27816611],[167.18,8.11478436],[167.2,21.63942498]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477918283,[[167.17,5.82],[167.16,37.43816611],[167.12,2.6344],[167.11,1.2983],[166.96,37.43816611]],[[167.3,37.43816611],[167.33,3.8804],[167.34,5.978],[167.37,5.82],[167.45,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477935799,[[167.07,2.9937],[167.06,37.35932018],[167.04,5.82],[167.0,4.0248],[166.92,5.9927]],[[167.13,2.9929],[167.21,37.35932018],[167.22,5.9824],[167.23,9.8384],[167.31,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477955420,[[167.52,5.8],[167.51,37.29144792],[167.43,80.35144792],[167.39,1.375],[167.06,125.66]],[[167.65,37.29144792],[167.67,2.98423596],[167.7,8.5579],[167.77,43.25414792],[167.79,3.00006304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730477972829,[[167.48,5.78],[167.47,37.29144792],[167.46,1.391],[167.43,37.29144792],[167.41,1.3369]],[[167.66,5.78],[167.67,2.6287],[167.91,66.31731117],[167.94,79.58077341],[168.36,863.35668129]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478014858,[[167.34,37.29144792],[167.32,1.3724],[167.27,2.7013],[167.24,8.9721],[167.18,37.29144792]],[[167.46,37.29144792],[167.49,5.78],[167.52,37.29144792],[167.53,4.1245],[167.57,2.93732688]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478037584,[[167.08,37.33324427],[167.07,9.8605],[167.05,33.59514718],[167.03,40.31432627],[166.88,2.46082781]],[[167.22,37.33324427],[167.28,5.78],[167.29,37.33324427],[167.31,7.3342],[167.36,6.24803627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478057895,[[167.01,5.76],[166.99,22.99631004],[166.98,3.9302],[166.94,22.99631004],[166.93,43.1]],[[167.12,6.95681381],[167.13,22.99631004],[167.16,5.9845],[167.17,5.76],[167.2,22.99631004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478075720,[[166.58,4.0468],[166.55,5.78],[166.53,66.11631004],[166.49,6.0083],[166.44,22.99631004]],[[166.68,22.99631004],[166.72,5.78],[166.74,3.05245443],[166.77,22.99631004],[166.79,3.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478119842,[[166.48,27.69817913],[166.46,43.2016623],[166.44,4.1121],[166.43,43.2],[166.39,3.04882093]],[[166.6,37.4416623],[166.65,5.76],[166.68,2.6327],[166.69,38.7223623],[166.76,8.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478134561,[[165.9,37.4416623],[165.85,43.2216623],[165.81,46.29800931],[165.78,1.324],[165.76,37.4416623]],[[166.05,37.4416623],[166.11,37.4416623],[166.12,8.5077],[166.19,46.40874074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478153974,[[166.15,6.64],[166.13,37.4416623],[166.08,43.36],[165.93,37.4416623],[165.72,2.73808388]],[[166.28,37.4416623],[166.31,1.3634],[166.33,1.3878],[166.36,44.0816623],[166.52,23.40651716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478171891,[[165.93,3.0139],[165.89,6.98],[165.88,37.4416623],[165.85,37.4416623],[165.79,9.00868357]],[[166.0,3.0128],[166.03,37.4416623],[166.08,2.6891],[166.14,6.29361144],[166.4,32.04783612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478191103,[[166.08,37.4416623],[166.07,7.32],[166.01,40.1689623],[165.99,43.38],[165.93,55.3816623]],[[166.21,37.4416623],[166.26,1.3831],[166.27,37.4416623],[166.28,2.94693066],[166.52,28.41053765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478241233,[[166.1,44.7077],[166.09,7.36],[166.05,2.611]],[[166.22,1.3754],[166.23,37.4416623],[166.34,13.3736],[166.39,230.0],[166.61,66.31731117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478260542,[[165.96,4.1527],[165.91,37.60181537],[165.83,37.60181537]],[[166.11,3.0109],[166.15,37.60181537],[166.21,1.3621],[166.23,5.58223466],[166.24,6.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478284669,[[165.77,32.48849651],[165.71,29.19029651],[165.7,43.38],[165.63,50.23345866],[165.62,12.0788]],[[165.89,1.3412],[165.9,23.15449651],[165.95,6.72],[165.97,23.15449651],[165.98,5.7257105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478304586,[[165.82,6.1],[165.81,1.4048],[165.8,1.3875],[165.79,24.53459651],[165.7,43.38]],[[165.94,23.15449651],[165.96,2.6441],[165.97,23.15449651],[165.98,2.98027514],[165.99,1.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478350015,[[165.58,3.0202],[165.54,5.88],[165.53,23.19140688],[165.51,4.0764],[165.49,6.0439]],[[165.63,3.0195],[165.67,23.19140688],[165.69,1.2855],[165.71,3.01056576],[165.74,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478379746,[[165.86,5.88],[165.84,37.6217243],[165.82,1.3967],[165.81,37.6217243],[165.8,2.72]],[[165.98,37.6217243],[165.99,1.2953],[166.02,2.6249],[166.04,5.88],[166.05,37.6217243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478397860,[[165.97,8.8932],[165.92,37.6217243],[165.9,37.6217243],[165.87,46.48455541],[165.8,24.095]],[[166.02,3.0125],[166.07,2.5824],[166.1,1.3531],[166.13,5.88],[166.14,37.6217243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478420270,[[165.99,23.14361965],[165.97,1.3222],[165.94,5.88],[165.93,6.0278],[165.91,23.14361965]],[[166.09,3.9647],[166.12,23.14361965],[166.14,6.0206],[166.17,29.02361965],[166.19,2.98768974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478445604,[[165.97,5.88],[165.94,40.34034507],[165.93,1.3468],[165.91,37.56654507],[165.89,3.05307089]],[[166.08,37.56654507],[166.13,3.9896],[166.14,5.88],[166.23,230.0],[166.28,8.01148595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478498050,[[166.18,3.0095],[166.17,5.86],[166.13,1.3535],[166.07,9.09886252],[166.0,32.1916024]],[[166.31,23.1533024],[166.32,2.6758],[166.33,4.4574673],[166.34,23.1533024],[166.38,11.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478527980,[[166.4,23.1533024],[166.37,2.5975],[166.36,5.82],[166.35,3.02374164],[166.18,2.48555935]],[[166.52,23.1533024],[166.54,1.3119],[166.56,8.90490237],[166.57,8.6472],[166.74,8.01148595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478550081,[[166.15,3.0099],[166.14,9.8606],[166.13,23.1533024],[166.08,23.1533024],[166.04,6.0238]],[[166.2,3.0093],[166.26,2.569],[166.27,23.1533024],[166.31,5.82],[166.32,7.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478569611,[[166.27,26.17254713],[166.23,1.3267],[166.22,5.82],[166.2,1.373],[166.14,18.07]],[[166.42,24.4530024],[166.44,1.3001],[166.45,7.1883],[166.47,3.02446151],[166.49,6.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478627140,[[166.17,5.78],[166.16,26.21628706],[166.15,2.606],[166.12,1.4019],[165.97,17.8118856]],[[166.31,23.1533024],[166.33,4.0174],[166.36,5.78],[166.38,6.0118],[166.52,8.01148595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478647171,[[166.16,3.0097],[166.13,5.76],[166.08,23.1533024],[166.07,2.6285],[165.97,27.1096]],[[166.2,3.937],[166.21,3.0091],[166.26,23.1533024],[166.28,5.76],[166.35,49.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478672895,[[166.46,3.0044],[166.42,5.74],[166.41,23.1533024],[166.4,1.3592],[166.33,31.7480024]],[[166.5,3.0037],[166.52,1.2783],[166.53,1.3535],[166.54,24.4291024],[166.58,2.93527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478697901,[[166.58,5.72],[166.55,27.68599249],[166.52,27.1099024],[166.45,3.06057354],[166.44,6.0093]],[[166.66,23.1533024],[166.68,4.1077],[166.7,6.0005],[166.75,23.1533024],[166.84,8.01148595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478745341,[[166.29,43.27123781],[166.28,2.686],[166.27,2.9725726],[166.15,18.07],[165.99,2.46329781]],[[166.4,1.3246],[166.41,10.90916933],[166.44,59.77302269],[166.48,33.30267733],[166.49,6.87377576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478768975,[[166.11,3.0107],[166.07,23.10754705],[166.05,1.3209],[166.04,8.75243724],[166.03,1.3492]],[[166.16,3.0099],[166.18,2.6549],[166.19,1.3721],[166.2,23.10754705],[166.24,8.97759071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478788589,[[166.15,3.0099],[166.09,23.10754705],[166.07,5.7],[166.06,1.3494],[166.05,27.38568991]],[[166.2,5.6059],[166.22,1.2862],[166.23,8.340118],[166.24,23.10754705],[166.25,22.24031467]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478805398,[[166.39,23.10754705],[166.38,5.7],[166.37,3.07740696],[166.35,2.5852],[166.32,43.3]],[[166.51,2.6353],[166.53,1.3301],[166.54,23.10754705],[166.58,6.0049],[166.59,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478828620,[[166.42,3.005],[166.39,23.10754705],[166.37,1.2944],[166.36,8.62674363],[166.33,2.6518]],[[166.49,1.3056],[166.52,23.10754705],[166.53,1.3457],[166.56,1.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478878342,[[166.73,5.64],[166.72,24.50044705],[166.71,2.6055],[166.66,2.9421],[166.4,2.42421181]],[[166.84,2.6575],[166.85,23.10754705],[166.86,1.2769],[166.89,2.93509571],[167.04,56.45423513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478908979,[[166.63,5.64],[166.62,3.0014],[166.6,23.10754705],[166.59,1.3763],[166.55,8.7168]],[[166.67,3.0007],[166.73,23.10754705],[166.75,3.9006],[166.79,32.14636868],[166.84,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478929582,[[166.58,5.64],[166.57,23.10754705],[166.55,1.3794],[166.54,2.5696],[166.52,43.22]],[[166.69,2.7858],[166.71,23.10754705],[166.72,1.2766],[166.75,11.6185],[166.91,618.37668808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730478949896,[[166.23,3.0086],[166.19,5.62],[166.18,3.05366005],[166.16,1.3033],[166.14,37.5507629]],[[166.28,37.5507629],[166.3,3.0074],[166.36,2.6933],[166.37,37.5507629],[166.4,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479011243,[[166.1,23.114116],[166.09,6.9958],[166.06,1.3364],[166.04,7.4102],[165.99,67.37]],[[166.21,4.3171],[166.24,2.6899],[166.25,23.114116],[166.28,2.99566341],[166.38,250.40650126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479035160,[[166.08,5.58],[166.04,25.788116],[166.0,1.374],[165.99,43.32],[165.97,3.04093307]],[[166.17,1.4044],[166.19,23.114116],[166.2,1.2865],[166.22,5.58],[166.33,28.50858459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479050263,[[165.7,1.10868424],[165.69,5.58],[165.68,4.32128263],[165.67,23.114116],[165.64,2.6888]],[[165.81,23.114116],[165.83,2.6642],[165.87,23.114116],[165.89,1.3728],[166.08,63.80389365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479076492,[[165.63,8.5995],[165.6,2.7337],[165.59,4.36594216],[165.57,23.114116],[165.42,2.47275248]],[[165.71,26.132216],[165.77,2.6845],[165.78,6.9745],[165.79,23.114116],[165.83,9.11959228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479127128,[[165.84,1.3508],[165.78,26.20217695],[165.75,44.7643],[165.71,35.22990629],[165.64,18.03]],[[165.88,4.3769],[165.91,25.71960629],[165.99,11.6059],[166.07,26.37271532],[166.08,25.90843065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479152849,[[165.93,23.16810629],[165.91,5.56],[165.9,23.16810629],[165.88,1.2864],[165.87,2.97690772]],[[166.02,1.3274],[166.06,23.16810629],[166.09,3.06402055],[166.12,5.56],[166.17,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479183463,[[166.01,8.5725],[165.98,1.3359],[165.95,24.48160629],[165.87,27.79653804],[165.74,5.24794412]],[[166.07,3.0115],[166.09,4.0052],[166.11,23.16810629],[166.15,5.56],[166.19,3.0873982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479206479,[[165.96,3.0133],[165.93,4.0218],[165.92,28.69360518],[165.88,2.94779291],[165.87,6.03]],[[166.01,3.0126],[166.03,23.15360518],[166.06,1.4084],[166.07,2.6623],[166.11,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479231889,[[166.17,5.52],[166.11,24.42580518],[166.07,2.7907],[166.01,6.026],[165.91,35.21060518]],[[166.26,1.2711],[166.27,23.15360518],[166.3,6.015],[166.34,30.00080518],[166.42,92.9663205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479290336,[[165.91,1.2773],[165.9,24.45442625],[165.89,6.8432],[165.88,2.98094464],[165.81,18.09]],[[166.03,23.15142625],[166.07,0.9185],[166.1,14.5134],[166.13,20.43271147],[166.15,8.35271532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479311759,[[165.76,3.0169],[165.74,5.5],[165.69,25.74442625],[165.66,1.3959],[165.63,12.0648]],[[165.83,23.15142625],[165.87,0.9164],[165.88,6.03],[165.89,2.97211596],[165.91,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479337158,[[165.69,23.15142625],[165.68,5.48],[165.67,6.0373],[165.66,23.15142625],[165.64,4.092]],[[165.84,23.15142625],[165.87,0.0852],[165.88,11.5101],[165.89,23.53125439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479362909,[[165.8,3.0164],[165.79,5.46],[165.76,14.47426057],[165.74,2.7408],[165.73,1.3708]],[[165.85,3.0156],[165.86,14.47426057],[165.93,0.0854],[165.95,0.8338],[165.96,6.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479429449,[[165.58,14.49665182],[165.57,5.42],[165.56,2.6479],[165.55,1.3697],[165.46,14.49665182]],[[165.7,14.49665182],[165.72,14.49665182],[165.78,0.9104],[165.79,11.41849711],[165.8,14.49665182]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479449176,[[165.47,3.8786],[165.45,5.4],[165.43,26.17237657],[165.35,29.2199514],[165.18,225.0]],[[165.55,23.1710514],[165.59,0.8274],[165.6,23.1710514],[165.64,2.95630378],[165.66,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479469590,[[165.62,5.38],[165.61,1.2861],[165.6,1.3346],[165.56,23.1710514],[165.52,1.3779]],[[165.71,23.1710514],[165.72,0.8311],[165.76,6.1148],[165.77,28.5510514],[165.81,55.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479491116,[[165.7,5.38],[165.67,3.05462764],[165.66,23.1710514],[165.64,2.5983],[165.63,43.48]],[[165.81,23.1710514],[165.82,0.8266],[165.83,0.0776],[165.84,8.30385839],[165.85,23.1710514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479512142,[[165.87,2.9677324],[165.86,23.1710514],[165.85,5.36],[165.83,6.0316],[165.82,3.9479]],[[165.99,23.1710514],[166.01,9.10438185],[166.02,0.0753],[166.03,22.07861827],[166.14,98.57895322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479563608,[[165.98,4.3009],[165.97,1.3624],[165.96,5.34],[165.93,38.98834773],[165.87,18.14]],[[166.1,37.67834773],[166.14,6.0207],[166.17,6.2398],[166.23,43.46],[166.26,251.91166244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479582307,[[166.09,1.3359],[166.08,5.34],[166.07,2.6649],[166.04,23.12928237],[165.98,43.36]],[[166.17,23.12928237],[166.2,8.21687341],[166.22,21.91166244],[166.24,32.86749366],[166.25,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479602919,[[166.05,5.34],[166.04,4.0563],[166.03,23.12928237],[165.97,6.0266],[165.93,18.14]],[[166.09,3.0113],[166.17,23.12928237],[166.19,0.8981],[166.22,6.0177],[166.25,25.76192638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479634631,[[165.93,5.32],[165.91,1.38],[165.9,27.53421084],[165.88,1.3211],[165.83,24.1715]],[[166.01,3.0127],[166.04,23.12928237],[166.08,6.0227],[166.1,5.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479691690,[[166.19,5.28],[166.18,23.12928237],[166.16,3.9821],[166.06,6.0232],[165.81,2.4409347]],[[166.25,3.0084],[166.3,23.12928237],[166.35,6.0862],[166.36,0.8238],[166.37,26.09442727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479709604,[[166.56,1.3603],[166.55,23.12928237],[166.53,5.26],[166.51,2.6996],[166.45,24.1491]],[[166.68,23.12928237],[166.7,0.8205],[166.71,0.0713],[166.72,8.31187653],[166.74,22.16500408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479735625,[[166.28,5.24],[166.27,25.81338237],[166.26,3.0079],[166.15,18.14],[166.14,6.0203]],[[166.4,23.12928237],[166.43,5.24],[166.45,37.39211365],[166.47,22.9051501],[166.52,9.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479760550,[[166.23,5.24],[166.19,25.81698237],[166.18,1.3596],[166.12,27.75696581],[165.94,2.44937262]],[[166.33,23.12928237],[166.34,6.0883],[166.35,0.8246],[166.36,8.25343128],[166.44,63.76023797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479816188,[[165.97,5.2],[165.93,28.82431743],[165.87,49.3902],[165.82,4.51137773],[165.81,6.28820961]],[[166.01,3.0127],[166.07,23.12928237],[166.08,0.0748],[166.09,0.8239],[166.12,23.12928237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479845107,[[166.15,7.8555],[166.08,24.49728237],[166.01,6.0249],[165.99,12.0512],[165.97,24.087]],[[166.23,23.12928237],[166.28,0.8232],[166.29,23.12928237],[166.3,0.0742],[166.44,54.74543797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479871125,[[166.16,5.16],[166.14,23.12928237],[166.12,2.99987645],[166.1,6.0219],[166.09,2.717]],[[166.26,22.30777053],[166.27,23.12928237],[166.28,0.8252],[166.29,6.0153],[166.3,0.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479898750,[[166.35,5.12],[166.31,23.12928237],[166.3,4.30775415],[166.28,2.6495],[166.23,18.06]],[[166.46,23.12928237],[166.48,0.0758],[166.49,6.0081],[166.5,11.35031827],[166.51,9.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479918264,[[166.55,5.08],[166.53,23.12928237],[166.51,4.34020302],[166.45,6.009],[166.36,72.45628237]],[[166.6,3.002],[166.65,23.12928237],[166.66,2.1678],[166.67,20.44555345],[166.69,9.04247041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730479986725,[[166.4,5.04],[166.38,17.43103847],[166.36,2.5772],[166.3,2.97245415],[166.28,6.0152]],[[166.52,1.3711],[166.53,0.8186],[166.56,6.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480011531,[[166.51,5.0],[166.5,2.6366],[166.49,14.42533847],[166.44,1.3893],[166.43,6.0097]],[[166.6,14.42533847],[166.62,2.2046],[166.63,6.003],[166.65,14.42533847],[166.66,13.31531779]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480034555,[[166.38,1.2887],[166.37,1.3455],[166.36,4.98],[166.34,17.43173847],[166.31,1.2737]],[[166.39,3.0057],[166.49,19.40533847],[166.5,6.0077],[166.51,1.3441],[166.59,39.90462399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480068690,[[166.44,4.96],[166.43,14.42533847],[166.4,3.8814],[166.36,6.0125],[166.33,3.01509216]],[[166.53,15.76353847],[166.55,6.0059],[166.58,28.73779214],[166.59,4.96],[166.6,22.29071386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480133750,[[166.43,4.9],[166.4,14.42533847],[166.38,1.3913],[166.35,5.54688704],[166.27,6.0155]],[[166.5,14.42533847],[166.51,0.8171],[166.52,1.3051],[166.54,0.0681],[166.59,8.3590177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480158470,[[166.45,4.86],[166.44,27.18639116],[166.42,3.02788583],[166.35,29.08909116],[114.7,7.23541491]],[[166.49,3.0039],[166.56,23.07629116],[166.6,34.2198926],[166.61,4.86],[166.69,41.12629116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480189699,[[166.54,6.1176],[166.53,23.06631392],[166.52,1.2682],[166.44,1.3425],[166.19,126.18]],[[166.66,0.96557823],[166.67,31.23801392],[166.7,3.05299543],[166.71,8.32564785],[166.75,42.43979731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480222127,[[166.45,7.8246],[166.44,14.42002392],[166.41,1.3126],[166.4,2.6003],[166.32,43.24]],[[166.48,3.0042],[166.53,14.42002392],[166.56,6.0053],[166.57,1.3392],[166.59,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480255740,[[166.57,3.0024],[166.56,4.78],[166.55,14.42002392],[166.53,3.00997287],[166.51,1.3865]],[[166.66,17.07962392],[166.67,6.0016],[166.69,0.9634],[166.7,3.05299543],[166.81,69.65848083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480312989,[[166.39,3.0057],[166.38,1.3568],[166.37,14.42002392],[166.35,4.74],[166.34,1.3935]],[[166.42,3.0053],[166.46,1.3832],[166.47,1.2764],[166.48,15.79802392],[166.49,6.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480336417,[[166.18,14.42002392],[166.17,7.4854],[166.16,1.2847],[166.14,46.26492151]],[[166.21,3.009],[166.27,14.42002392],[166.31,6.0144],[166.32,18.7562549],[166.35,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480371359,[[166.34,3.0065],[166.31,14.42002392],[166.3,4.7],[166.29,3.080106],[166.28,1.338]],[[166.37,3.0062],[166.4,14.42002392],[166.41,1.3782],[166.43,27.71448474],[166.47,6.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480402785,[[166.38,14.43546727],[166.36,3.0061],[166.35,4.68],[166.33,1.3224],[166.32,1.344]],[[166.39,3.0057],[166.43,1.394],[166.46,14.43546727],[166.48,2.7071],[166.5,6.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480469133,[[166.52,3.0033],[166.51,15.7177858],[166.5,5.9176],[166.49,1.2605],[166.36,9.0184]],[[166.55,3.0029],[166.59,0.96589285],[166.61,1.3533],[166.62,14.4267858],[166.64,6.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480504849,[[166.5,14.4267858],[166.49,7.6037],[166.45,2.6889],[166.4,6.0108],[166.36,18.05]],[[166.58,6.0046],[166.59,14.4267858],[166.61,8.31433876],[166.62,1.3707],[167.02,1692.47696167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480527164,[[166.67,14.4267858],[166.66,1.3243],[166.65,4.58],[166.6,17.1591858],[166.33,31.14546914]],[[166.68,3.0005],[166.74,1.3089],[166.76,17.0122858],[166.79,5.9972],[166.96,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480558295,[[166.91,5.5915],[166.9,4.56],[166.85,4.33617691],[166.84,14.4267858]],[[167.02,0.96225918],[167.03,14.4267858],[167.05,8.9818],[167.06,4.56],[167.08,4.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480617144,[[166.77,4.5],[166.76,2.999],[166.75,14.39810069],[166.73,1.3461],[166.72,2.5892]],[[166.85,17.05440069],[166.88,1.2924],[166.89,10.4937],[166.97,14.39810069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480646973,[[166.73,2.536],[166.71,1.2856],[166.7,4.5],[166.69,23.05071551],[166.66,8.94652999]],[[166.83,23.05071551],[166.84,8.5775],[166.88,1.2767],[166.89,27.55071551],[167.0,107.27254753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480672191,[[166.64,4.48],[166.61,14.40895518],[166.6,2.6687],[166.59,1.2872],[166.49,18.0]],[[166.65,3.001],[166.7,1.3666],[166.71,14.40895518],[166.76,4.39364084],[166.77,5.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480713232,[[166.63,17.40107686],[166.59,5.7935],[166.58,43.2],[166.57,1.3094],[166.32,38.42852613]],[[166.68,3.0006],[166.71,1.3601],[166.72,14.39977686],[166.75,21.72273353],[166.76,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480741459,[[166.88,18.81977686],[166.85,2.7117],[166.78,1.283],[166.68,9.0014],[166.41,2.4794651]],[[166.97,14.39977686],[166.98,1.324],[167.0,7.3485],[167.01,1.3475],[167.13,51.49259824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480800115,[[167.02,4.38],[167.0,23.01879908],[166.95,3.06581251],[166.94,4.0041]],[[167.29,252.11359533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480824526,[[166.99,23.00146269],[166.96,11.95576593],[166.94,1.3861],[166.92,1.3744],[166.91,23.00146269]],[[167.08,1.3732],[167.09,10.80991887],[167.11,21.91365032],[167.12,23.00146269],[167.22,5.65009039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480852246,[[166.9,2.9965],[166.89,4.94],[166.88,23.00146269],[166.87,3.06770702],[166.84,4.0291]],[[167.02,23.00146269],[167.05,6.98416101],[167.06,10.9274],[167.07,23.00146269],[167.11,20.31468274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480872770,[[166.93,4.96],[166.92,4.2561],[166.9,24.37046269],[166.88,1.2785],[166.65,225.0]],[[167.04,23.00146269],[167.05,1.2964],[167.06,1.3054],[167.08,7.2871],[167.09,23.00146269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480925912,[[166.23,2.95721232],[166.22,1.3104],[166.21,98.16283762],[166.18,5.984],[166.16,23.00146269]],[[166.4,23.00146269],[166.41,4.98],[166.42,1.3286],[166.45,2.98755966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480947324,[[166.26,5.78],[166.23,37.60017658],[166.2,37.60017658],[166.19,1.3399],[166.17,2.2819]],[[166.37,37.60017658],[166.41,1.265],[166.45,43.38017658],[166.54,87.24063137],[166.59,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480965844,[[166.65,5.76],[166.63,37.60017658],[166.57,2.97603962],[166.56,43.26],[166.49,2.6787]],[[166.74,0.97462357],[166.76,37.60017658],[166.77,1.3658],[166.78,1.3713],[166.84,2.9388091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730480990271,[[166.56,8.6426],[166.54,37.60017658],[166.47,7.397],[166.46,40.60588426],[166.41,18.01]],[[166.66,3.001],[166.69,37.60017658],[166.71,1.2724],[166.72,5.9996],[166.74,2.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481012888,[[166.43,3.0049],[166.4,5.34],[166.39,38.80298538],[166.38,43.24],[166.37,40.54842153]],[[166.46,3.0046],[166.54,1.3551],[166.55,37.49348538],[166.56,6.0054],[166.57,2.9752975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481064746,[[166.13,23.09018819],[166.1,4.78],[166.06,26.06866306],[166.04,43.3],[165.99,6.0258]],[[166.26,23.09018819],[166.27,4.78],[166.32,23.09018819],[166.37,2.96118884],[166.42,243.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481087853,[[166.17,4.6],[166.16,37.54135905],[166.15,43.36],[166.14,2.95330969],[166.11,37.54135905]],[[166.33,37.54135905],[166.37,37.54135905],[166.38,4.6],[166.41,3.07617307],[166.43,6.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481107174,[[166.34,3.0065],[166.33,4.6],[166.32,37.54135905],[166.3,37.54135905],[166.24,3.02765885]],[[166.38,3.006],[166.46,37.54135905],[166.47,6.0089],[166.57,3.04969512],[166.59,251.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481132794,[[166.74,4.5],[166.72,1.3359],[166.71,40.54115905],[166.66,1.3002],[166.65,44.515]],[[166.81,2.9981],[166.84,1.3327],[166.86,38.85995905],[166.9,4.5],[167.02,24.29199616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481184747,[[167.0,37.54135905],[166.98,1.3524],[166.96,4.2732557],[166.95,1.2803],[166.94,42.86135905]],[[167.11,5.9856],[167.13,38.82835905],[167.15,5.32],[167.25,14.9518],[167.26,14.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481205873,[[166.67,43.00135905],[166.66,1.3746],[166.65,2.6617],[166.64,41.78646426],[166.61,37.54135905]],[[166.71,3.0],[166.8,37.54135905],[166.81,5.9965],[166.86,37.54135905],[166.88,20.03699578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481230790,[[166.83,2.9977],[166.82,42.69748166],[166.8,1.3294],[166.77,3.06225301],[166.76,2.5584]],[[166.88,2.997],[166.96,7.2771],[166.97,42.69748166],[166.99,2.6748],[167.06,55.46748166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481258417,[[166.73,5.0],[166.7,1.3954],[166.69,5.6911],[166.67,23.0353862],[166.59,8.95348469]],[[166.74,2.9994],[166.81,23.0353862],[166.83,5.9956],[166.85,1.3387],[166.88,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481323150,[[167.14,2.9922],[167.13,23.00537773],[167.12,4.5],[167.11,3.9406],[167.08,23.00537773]],[[167.19,2.9915],[167.28,23.00537773],[167.29,1.2941],[167.3,5.7888],[167.41,238.2838379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481348087,[[167.26,2.99],[167.25,5.8406],[167.24,23.00537773],[167.19,1.3051],[167.18,1.347]],[[167.31,2.9893],[167.33,0.97120666],[167.38,3.9812],[167.39,27.50537773],[167.52,248.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481372801,[[167.42,23.00537773],[167.38,4.48],[167.37,4.0524],[167.34,5.9771],[167.33,41.01537773]],[[167.55,4.0786],[167.56,31.2237635],[167.59,24.83217314],[167.65,8.9496],[167.87,29.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481396441,[[167.39,24.38747773],[167.38,2.9878],[167.35,1.2569],[167.34,5.8144],[167.33,23.00537773]],[[167.51,27.48537773],[167.55,12.94557184],[167.64,63.15198577],[167.65,248.01],[167.7,33.13535162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481416151,[[167.51,2.9856],[167.5,23.00537773],[167.44,5.92],[167.42,4.26358766],[167.41,23.00537773]],[[167.57,2.9845],[167.62,3.9531],[167.65,28.92537773],[167.67,37.84583607],[167.73,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481449676,[[167.44,2.6036],[167.42,14.34799065],[167.34,14.34799065],[167.33,5.9774],[167.27,23.985]],[[167.54,14.34799065],[167.59,5.9686],[167.6,19.89748746],[167.61,7.2149],[167.68,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481488509,[[167.66,1.2723],[167.65,2.6477],[167.64,22.93475602],[167.63,5.02],[167.5,26.967]],[[167.77,22.93475602],[167.79,2.5666],[167.8,2.95365582],[167.81,1.3079],[167.82,22.93475602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481510039,[[167.48,2.986],[167.45,4.74],[167.44,24.3222245],[167.43,42.96],[167.41,2.6313]],[[167.56,22.9447245],[167.59,4.74],[167.63,4.29905385],[167.64,8.7043],[167.78,27.94871181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481530566,[[167.53,4.5],[167.51,22.9447245],[167.48,1.3114],[167.47,7.3643],[167.2,30.32931571]],[[167.59,2.9842],[167.63,24.2671245],[167.65,1.2764],[167.66,4.5],[167.71,5.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481594418,[[167.49,2.9859],[167.43,4.0301],[167.42,71.91943289],[167.4,2.95538073],[167.32,17.93]],[[167.52,2.9855],[167.56,24.27733289],[167.61,1.2564],[167.62,8.93603197],[167.64,27.44513289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481618725,[[167.31,43.0],[167.28,22.94513289],[167.23,22.94513289]],[[167.42,22.94513289],[167.47,30.19963289],[167.48,1.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481646257,[[167.15,27.46093637],[167.11,5.9855],[167.1,3.9378],[167.08,2.91884483],[167.07,23.905]],[[167.29,24.32373637],[167.31,5.7688],[167.37,28.95713637],[167.4,17.93],[167.62,213.00953499]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481670878,[[167.01,27.46479185],[167.0,1.3721],[166.99,43.08],[166.97,2.5997],[166.94,26.9174]],[[167.11,2.9928],[167.14,1.2858],[167.15,22.98479185],[167.16,2.6428],[167.27,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481732534,[[167.01,2.9944],[166.97,22.79601568],[166.95,5.9912],[166.91,14.38541568],[166.88,52.0905]],[[167.07,14.38541568],[167.13,5.9849],[167.14,2.5828],[167.15,5.7663],[167.24,99.80272655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481761955,[[167.12,22.99125602],[167.11,4.44],[167.08,1.36],[167.07,8.5896],[167.03,66.11125602]],[[167.21,2.9911],[167.24,1.3664],[167.26,24.30185602],[167.28,10.3996],[167.29,3.05102622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481792300,[[167.08,1.3555],[167.07,18.7877817],[167.05,1.3437],[166.97,54.21476543],[166.71,146.4903591]],[[167.17,14.3677817],[167.18,1.2697],[167.2,1.397],[167.21,4.42],[167.53,108.57937999]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481833334,[[167.09,10.0888],[167.03,11.9764]],[[167.23,1.3552],[167.24,14.3677817],[167.25,1.3349],[167.27,1.3329],[167.59,108.57937999]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481856957,[[167.31,4.38],[167.28,14.36020019],[167.25,2.6716],[167.24,1.3119],[166.64,106.54634124]],[[167.32,2.989],[167.37,14.36020019],[167.44,5.974],[167.45,6.94619204],[167.46,14.36020019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481925409,[[166.98,4.34],[166.97,2.9951],[166.94,3.902],[166.93,14.39460583],[166.83,17.36501653]],[[167.04,14.39460583],[167.05,1.2608],[167.09,18.73460583],[167.15,2.7135],[167.27,79.99768994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481963231,[[166.86,58.57579565],[166.84,1.375],[166.83,14.39460583],[166.81,5.70208754],[166.78,5.9971]],[[166.93,14.39460583],[166.95,1.3253],[166.99,2.7529],[167.0,14.39460583],[167.02,10.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730481993048,[[166.85,19.95840583],[166.82,1.353],[166.81,54.26467636],[166.68,17.95],[166.67,8.96211624]],[[166.95,14.39460583],[166.96,2.542],[167.0,1.3311],[167.01,10.2893],[167.26,82.30271229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482025659,[[166.91,13.48314889],[166.89,1.3865],[166.83,5.9953],[166.52,14.22938774],[166.5,207.32352637]],[[166.95,9.20314889],[167.04,1.3744],[167.05,11.5433],[167.07,2.95859543],[167.1,45.53765417]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482108246,[[167.02,4.22],[167.01,2.6521],[167.0,1.3032],[166.99,57.47152039],[166.9,20.95385849]],[[167.04,2.9941],[167.09,14.37152039],[167.15,5.9843],[167.16,6.5431],[167.17,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482136762,[[167.02,4.2],[167.01,15.66702039],[166.95,2.6318],[166.94,68.60335305],[166.89,41.9234]],[[167.12,14.37152039],[167.15,5.5273],[167.16,2.3488],[167.17,5.9836],[167.29,42.220092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482175398,[[167.13,14.37152039],[167.12,5.5414],[167.05,2.7006],[167.03,14.37152039],[166.99,5.996]],[[167.18,2.9915],[167.23,2.3258],[167.24,14.37152039],[167.25,5.9805],[167.26,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482208516,[[167.01,2.9944],[166.99,18.55367697],[166.96,1.3004],[166.95,2.6913],[166.9,57.21910022]],[[167.05,2.9939],[167.09,14.37367697],[167.12,1.3776],[167.13,5.9849],[167.24,62.97678571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482267760,[[166.78,2.9985],[166.74,5.4622],[166.73,14.37367697],[166.72,2.7159],[166.71,2.94460366]],[[166.81,2.9981],[166.82,14.37367697],[166.88,7.8923],[166.92,23.36114136],[166.96,45.57634956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482301697,[[166.73,1.3212],[166.72,14.37367697],[166.7,4.12],[166.69,1.3284],[166.64,20.92704087]],[[166.83,14.37367697],[166.84,1.3523],[166.86,5.3904],[166.89,1.0445],[167.01,20.93739585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482327419,[[166.67,5.4064],[166.65,58.77397697],[166.63,57.32056599],[166.6,1.319],[166.49,5.996]],[[166.75,14.37367697],[166.81,1.0427],[166.82,1.2694],[166.91,43.18],[169.81,4.40889945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482367745,[[166.55,4.1],[166.52,1.2732],[166.51,24.35886815],[166.47,1.3294],[166.25,2.44631835]],[[166.66,23.07466815],[166.69,3.03885566],[166.71,8.6152],[166.72,5.1422],[166.8,6.26895247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482377358,[[166.61,7.1017],[166.56,26.89316815],[166.53,2.97362439],[166.51,29.08146815],[166.3,11.46904101]],[[166.65,3.0011],[166.69,23.07466815],[166.72,6.4252],[166.74,1.3192],[166.76,5.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482429288,[[166.45,25.76077712],[166.44,1.3513],[166.43,23.06487712],[166.41,4.08],[166.38,2.94388515]],[[166.6,6.7402],[166.61,23.06487712],[166.66,1.0428],[166.83,55.05797619],[167.02,116.11595238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482456909,[[166.42,3.005],[166.38,5.3622],[166.37,23.07454817],[166.35,2.6109],[166.31,26.01344752]],[[166.51,1.3889],[166.52,23.07454817],[166.54,4.08],[166.56,2.4314],[166.66,71.75017017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482482633,[[166.37,5.4112],[166.35,14.42339102],[166.32,1.2809],[166.19,12.27328446],[166.12,4.50609115]],[[166.45,14.42339102],[166.48,1.0482],[166.49,1.2633],[166.5,6.0077],[166.53,1.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482507035,[[166.17,4.08],[166.15,14.42339102],[166.14,5.72167388],[166.12,1.3558],[166.05,66.53610698]],[[166.23,3.0086],[166.25,14.42339102],[166.31,7.8452],[166.32,17.45546731],[166.37,6.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482534661,[[166.14,3.0101],[166.1,4.06],[166.07,28.74144694],[166.03,23.10532154],[165.99,49.3659]],[[166.18,3.0096],[166.22,1.2726],[166.23,23.10532154],[166.24,4.06],[166.27,3.08222177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482587803,[[166.16,3.0097],[166.12,4.06],[166.11,23.1427255],[166.09,1.2691],[166.08,2.7205]],[[166.2,3.0093],[166.26,24.4393255],[166.27,4.06],[166.28,2.3322],[166.32,6.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482615032,[[166.06,3.0117],[166.03,4.3],[166.0,23.1427255],[165.98,2.6207],[165.97,1.3023]],[[166.1,3.0111],[166.14,24.4115255],[166.15,5.6953],[166.18,2.94203054],[166.23,45.78427941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482635956,[[166.22,23.1427255],[166.19,1.2721],[166.18,4.2168959],[166.17,4.3],[166.14,1.3025]],[[166.33,2.6065],[166.35,23.1427255],[166.36,1.0457],[166.44,43.38],[166.48,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482662162,[[166.46,4.1],[166.41,23.1427255],[166.4,2.6137],[166.39,1.3377],[166.3,47.2017255]],[[166.51,3.0037],[166.54,1.323],[166.56,23.1427255],[166.57,10.1053],[166.61,2.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482722717,[[166.54,1.3872],[166.51,19.80738662],[166.43,24.48218662],[166.41,18.04],[165.95,138.26204258]],[[166.67,18.46318662],[166.69,4.06],[166.72,3.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482749135,[[166.62,11.53406107],[166.61,5.3844],[166.6,1.2646],[166.59,1.3012],[166.41,15.0266]],[[166.68,3.0005],[166.72,11.53406107],[166.74,5.9988],[166.75,5.3917],[166.76,2.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482777857,[[166.61,3.0017],[166.6,4.04],[166.58,11.52670394],[166.56,1.3837],[166.55,2.97706446]],[[166.64,3.0014],[166.69,11.52670394],[166.72,5.9998],[166.75,3.6408],[166.79,11.22440054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482803382,[[166.17,1.3767],[166.16,1.3026],[166.14,7.12077719],[166.13,11.53796775],[166.11,1.2973]],[[166.24,11.53796775],[166.35,3.50171298],[166.36,15.57796775],[166.42,9.0159],[166.46,233.01466784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482870238,[[166.3,3.0073],[166.27,4.04],[166.24,66.01511839],[166.23,45.9259],[166.16,8.99016819]],[[166.32,3.007],[166.35,11.55627135],[166.43,4.04],[166.44,3.8857],[166.47,21.1169629]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482902064,[[166.13,8.0007],[166.12,11.55627135],[166.1,3.06836422],[166.06,6.023],[165.96,18.02]],[[166.23,11.55627135],[166.25,1.2608],[166.26,2.5891],[166.27,4.02],[166.33,6.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482926583,[[166.07,4.02],[166.05,3.0117],[166.03,85.09908775],[166.02,11.55627135],[165.99,1.2622]],[[166.08,3.0113],[166.11,11.55627135],[166.14,1.3272],[166.17,5.3211],[166.18,6.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482947697,[[166.28,3.0076],[166.25,6.7012],[166.24,11.55627135],[166.2,11.55627135],[166.18,1.3204]],[[166.32,3.0071],[166.35,11.55627135],[166.37,1.2881],[166.38,1.3854],[166.47,43.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730482974420,[[166.37,11.55627135],[166.35,4.0],[166.32,2.6649],[166.31,7.3122],[166.24,52.3452]],[[166.46,11.55627135],[166.5,4.0],[166.52,12.05922312],[166.61,45.08892283],[166.62,299.31742432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730483043375,[[166.28,7.9742],[166.25,11.55627135],[166.23,6.0172],[166.15,24.043],[165.03,6.29062711]],[[166.31,3.0071],[166.37,11.55627135],[166.4,6.0111],[166.42,5.2699],[166.46,8.36976712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730483082389,[[166.39,3.0057],[166.36,3.98],[166.34,11.55627135],[166.33,2.5436],[166.32,1.3548]],[[166.41,3.0055],[166.46,11.55627135],[166.51,9.9874],[166.52,9.67486712],[166.53,2.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730483111925,[[166.36,3.0061],[166.34,3.96],[166.33,11.55627135],[166.29,3.9715],[166.28,11.55627135]],[[166.39,3.0059],[166.44,12.86537135],[166.45,5.2467],[166.46,6.0092],[166.5,1.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730483135249,[[166.27,3.96],[166.25,11.55627135],[166.22,1.3959],[166.21,1.2662],[166.07,49.323]],[[166.36,11.55627135],[166.37,45.73621509],[166.41,9.9708],[166.44,3.925],[166.48,54.65162255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730483175163,[[166.38,3.94],[166.33,18.49246539],[166.32,1.2676],[166.17,6.023],[166.15,30.53256539]],[[166.47,19.82836539],[166.48,45.70992182],[166.49,2.5823],[166.5,2.96957486],[166.55,13.64144091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730483230721,[[166.55,11.54579213],[166.52,3.94],[166.49,3.9746],[166.48,11.54579213],[166.43,18.05]],[[166.64,1.2818],[166.65,3.94],[166.66,65.54388348],[166.67,6.0014],[166.74,66.86642919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730483249933,[[166.74,3.92],[166.71,4.1315],[166.7,11.54579213],[166.65,8.98521402],[166.36,5.24487465]],[[166.82,11.0530165],[166.83,11.54579213],[166.84,1.2921],[166.86,8.96721035],[166.87,13.55951126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730483283260,[[166.56,15.46579213],[166.55,1.3543],[166.54,54.35577364],[166.5,2.5999],[166.31,2.78218886]],[[166.66,2.6256],[166.67,11.54579213],[166.68,3.92],[166.69,3.00041984],[166.78,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730483358329,[[166.58,3.88],[166.57,7.3830709],[166.54,2.7746],[166.53,1.3267],[166.38,6.005]],[[166.64,7.3830709],[166.68,3.954],[166.7,45.6454489],[166.8,10.66517362],[166.82,269.30828787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730483396158,[[166.55,7.3830709],[166.53,7.9862],[166.48,6.0081],[166.45,54.39060236],[166.22,57.91941732]],[[166.59,3.0022],[166.61,7.3830709],[166.67,3.8652],[166.68,6.001],[166.69,6.93846777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730483422072,[[166.74,7.3830709],[166.73,3.86],[166.66,3.9683],[166.63,6.0026],[166.59,61.24]],[[166.8,7.3830709],[166.85,17.0979135],[166.86,5.1513],[166.87,11.72003934],[166.92,51.53476446]]]
["bitfinex-derivatives","SOLF0:USTF0",1730483441001,[[166.91,7.3830709],[166.9,2.9965],[166.85,1.3316],[166.84,6.4545],[166.8,9.04535657]],[[166.94,2.9959],[166.97,7.3830709],[167.0,5.19],[167.06,5.9876],[167.07,2.98680281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730483467527,[[166.86,6.8372],[166.85,11.51596414],[166.82,2.675],[166.81,1.2566],[166.79,54.28075744]],[[166.9,2.9966],[166.96,11.51596414],[166.98,3.84],[167.0,11.51596414],[167.02,4.39973096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730483532879,[[166.88,3.82],[166.87,1.371],[166.84,11.51596414],[166.83,1.3897],[166.57,2.76128145]],[[166.96,11.51596414],[166.98,1.2828],[167.0,17.50566414],[167.01,5.0857],[167.15,55.21778972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730483557396,[[166.67,1.2915],[166.66,6.8208],[166.64,65.84868916],[166.6,3.01266144],[166.55,6.0056]],[[166.74,11.51596414],[166.77,5.1198],[166.81,5.9964],[166.83,20.9483],[166.84,14.09616414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730483595125,[[166.74,2.9994],[166.72,11.51596414],[166.68,3.9708],[166.67,6.001],[166.42,24.55203604]],[[166.77,2.999],[166.83,11.51596414],[166.86,5.9945],[166.87,5.1106],[166.88,5.58143127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730483630140,[[166.63,11.43091499],[166.62,3.8],[166.54,60.36440938],[166.5,43.2],[166.47,18.02]],[[166.68,7.37691499],[166.75,6.79237863],[166.78,9.8967],[166.82,26.31265483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730483721940,[[166.6,10.37871499],[166.59,3.78],[166.57,1.2758],[166.56,2.5969],[166.29,57.91276039]],[[166.62,3.0016],[166.65,7.37691499],[166.69,3.0413107],[166.71,1.3852],[166.72,5.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1730483749455,[[166.4,3.78],[166.39,15.53332924],[166.38,43.24],[166.11,2.76128145],[166.1,16.51433113]],[[166.46,3.0045],[166.5,11.53672924],[166.55,3.78],[166.56,2.604],[166.57,67.51125243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730483778680,[[166.51,3.0034],[166.47,1.3487],[166.46,16.66233218],[166.45,1.2737],[166.44,6.0093]],[[166.54,3.0031],[166.57,11.54313218],[166.59,3.76],[166.66,12.0041],[166.68,2.98450165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730483832428,[[166.48,3.004],[166.47,13.82507189],[166.39,6.0112],[166.34,76.3006],[166.33,3.02530195]],[[166.51,3.0036],[166.52,7.38157189],[166.58,8.589],[166.59,4.39493585],[166.65,8.35214838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730483901392,[[166.52,1.3464],[166.51,9.3746],[166.48,11.53613373],[166.43,11.53613373],[166.28,21.30951772]],[[166.53,3.0032],[166.59,11.53613373],[166.63,7.6569],[166.64,6.0027],[166.69,32.49501404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730483949639,[[166.61,7.38398668],[166.56,3.7],[166.52,3.9255],[166.51,9.05852888],[166.28,15.69108358]],[[166.67,7.38398668],[166.72,5.9999],[166.78,237.01326351],[166.79,22.11374621],[166.82,600.19238224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730483983660,[[166.66,11.08398668],[166.62,1.3732],[166.6,2.7246],[166.59,54.35090169],[166.55,9.0082]],[[166.71,7.38398668],[166.8,7.5939],[166.81,48.58673809],[166.87,51.21238224],[166.96,85.97146895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730484008978,[[166.43,3.68],[166.41,11.54294618],[166.4,1.3023],[166.39,1.3804],[166.36,1.3866]],[[166.47,3.0044],[166.52,11.54294618],[166.57,3.68],[166.59,6.0043],[166.6,14.11134618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730484041227,[[166.23,3.0085],[166.19,1.3099],[166.18,18.48558032],[166.16,3.84],[166.15,2.629]],[[166.28,3.0078],[166.32,22.32558032],[166.35,4.32836553],[166.36,2.6485],[166.37,18.48558032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730484100279,[[166.34,15.39703665],[166.31,12.91603665],[166.3,1.2855],[166.29,4.27575527],[166.24,30.0488]],[[166.46,3.84],[166.47,11.55703665],[166.49,2.6726],[166.51,1.2837],[166.57,57.24187828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730484127793,[[166.45,11.54490773],[166.44,3.84],[166.4,14.14440773],[166.39,1.2783],[166.38,8.95313453]],[[166.56,1.2826],[166.57,58.52244936],[166.58,5.1295],[166.6,46.22674363],[166.64,6.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730484189534,[[166.32,3.0069],[166.3,4.975],[166.29,2.6062],[166.28,11.54490773],[166.11,6.018]],[[166.38,11.54490773],[166.42,3.7],[166.43,6.0101],[166.48,3.9634],[166.5,26.26553674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730484205649,[[166.07,11.56459733],[166.06,3.989],[166.05,85.09239855],[166.03,6.0241],[165.96,31.21239382]],[[166.18,11.56459733],[166.22,3.7],[166.26,3.8961],[166.27,3.04399873],[166.29,11.56459733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730484253284,[[166.12,3.9341],[166.11,15.26459733],[166.07,6.0227],[166.01,18.02]],[[166.19,3.0093],[166.22,11.56459733],[166.24,3.7],[166.26,3.9136],[166.29,35.61989733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730484328243,[[166.28,11.56186641],[166.27,3.68],[166.24,2.5663],[166.23,1.2806],[165.99,5.78533447]],[[166.35,3.0065],[166.38,11.56186641],[166.41,2.5517],[166.42,3.68],[166.43,2.98326905]]]
["bitfinex-derivatives","SOLF0:USTF0",1730484359770,[[166.42,3.005],[166.39,3.68],[166.38,1.309],[166.37,11.56186641],[166.33,8.6133]],[[166.45,3.0047],[166.5,11.56186641],[166.51,1.3744],[166.52,5.0538],[166.53,7.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730484395297,[[166.46,3.0043],[166.44,11.55505081],[166.42,3.66],[166.39,1.2909],[166.38,1.3544]],[[166.53,11.55505081],[166.54,1.3496],[166.55,2.5827],[166.56,49.343462],[166.72,55.21778972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730484427632,[[166.6,11.55505081],[166.59,4.0041],[166.58,3.66],[166.55,6.0056],[166.53,11.55505081]],[[166.67,66.20681522],[166.7,11.55505081],[166.72,3.66],[166.81,266.30578059],[166.82,8.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730484502204,[[166.48,3.004],[166.43,15.19505081],[166.42,2.6504],[166.4,6.011],[166.39,4.3746663]],[[166.51,3.0036],[166.54,1.2652],[166.55,11.55505081],[166.56,3.64],[166.59,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730484543846,[[166.15,3.0099],[166.11,3.64],[166.1,11.57279266],[166.06,1.2698],[166.05,2.96374513]],[[166.21,11.57279266],[166.23,3.9981],[166.24,3.64],[166.29,11.57279266],[166.38,6.28499187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730484567160,[[166.24,3.0084],[166.22,3.64],[166.2,2.6474],[166.18,11.57279266],[166.15,1.2605]],[[166.28,3.0078],[166.3,11.57279266],[166.34,4.9017],[166.35,7.3279],[166.36,1.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730484604283,[[166.18,3.0095],[166.17,3.64],[166.14,12.91329266],[166.13,2.6371],[166.1,6.0218]],[[166.21,3.009],[166.24,2.6729],[166.25,1.2867],[166.26,15.21279266],[166.29,11.57279266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730484665029,[[166.17,11.57279266],[166.16,1.376],[166.15,3.62],[166.12,1.388],[166.11,11.57279266]],[[166.25,3.0084],[166.26,1.2802],[166.27,11.57279266],[166.28,3.62],[166.29,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730484695152,[[166.41,3.0053],[166.39,3.62],[166.38,11.57279266],[166.32,2.94448872],[166.3,10.0039]],[[166.44,3.0048],[166.49,15.19279266],[166.5,2.6634],[166.53,1.2991],[166.68,280.21778972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730484737774,[[166.37,3.0059],[166.34,11.54794216],[166.32,2.6926],[166.31,3.62],[166.29,6.015]],[[166.44,12.91284216],[166.47,2.7135],[166.48,75.89308737],[166.54,20.55704216],[166.55,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730484768905,[[166.38,3.62],[166.36,7.38795939],[166.33,1.2661],[166.32,2.6926],[166.25,37.55271801]],[[166.43,7.38795939],[166.48,3.62],[166.49,2.6134],[166.5,72.26493466],[166.51,1.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730484807630,[[166.14,11.55453409],[166.12,6.1674],[166.1,1.29],[166.01,6.0251],[165.97,18.07]],[[166.23,11.55453409],[166.24,3.6],[166.27,4.0005],[166.28,66.34634711],[166.29,11.55453409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730484872583,[[166.49,3.58],[166.47,1.2752],[166.46,11.55453409],[166.42,2.6813],[166.17,36.36702938]],[[166.58,11.55453409],[166.61,3.58],[166.62,2.6618],[166.63,1.2558],[166.72,52.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730484901308,[[166.51,3.58],[166.5,11.55453409],[166.47,1.2752],[166.42,6.0101],[166.41,43.28]],[[166.6,11.55453409],[166.62,2.6621],[166.64,6.0027],[166.65,3.58],[166.66,4.32676836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730484935921,[[166.46,16.48409464],[166.42,2.561],[166.41,6.0104],[166.33,27.0622],[166.24,17.82191078]],[[166.56,11.53719464],[166.6,6.0039],[166.61,1.3701],[166.62,72.48984858],[166.85,82.61505351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730484962259,[[166.58,6.5621],[166.55,11.5363602],[166.49,1.3465],[166.48,8.7471],[166.45,43.26]],[[166.61,3.0018],[166.65,11.5363602],[166.69,3.968],[166.72,66.17479772],[166.73,9.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730485024807,[[166.77,2.9987],[166.73,3.56],[166.72,11.5363602],[166.71,1.2587],[166.7,11.5363602]],[[166.82,1.3714],[166.86,1.3324],[166.87,9.5544],[166.88,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730485062942,[[166.9,7.37385926],[166.88,6.5568],[166.8,1.2679],[166.79,2.5707],[166.78,5.997]],[[166.91,2.9965],[166.96,8.64035926],[166.97,8.7181],[166.99,3.56],[167.07,51.31750914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730485089555,[[166.92,7.37385926],[166.91,6.5366],[166.89,3.9862],[166.84,2.96546928],[166.58,30.82340083]],[[166.94,2.9961],[166.98,7.37385926],[167.01,8.31937728],[167.02,12.97799508],[167.15,312.61505351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730485115993,[[166.78,7.37385926],[166.75,1.3176],[166.74,2.7036],[166.73,3.54],[166.42,35.82178198]],[[166.84,7.37385926],[166.85,1.2949],[166.86,2.7077],[166.87,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730485166839,[[166.53,3.0034],[166.49,14.17062756],[166.44,1.293],[166.43,60.75872756],[166.37,18.03]],[[166.56,3.003],[166.59,11.52822756],[166.61,3.54],[166.65,6.0027],[166.67,3.00900567]]]
["bitfinex-derivatives","SOLF0:USTF0",1730485217795,[[166.46,2.6928],[166.43,11.5420002],[166.42,3.54],[166.41,6.011],[166.4,1.3001]],[[166.54,11.5420002],[166.56,2.648],[166.6,4.9164],[166.69,48.24012906],[166.72,291.67227846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730485248113,[[166.49,3.54],[166.43,18.46802338],[166.41,1.2867],[166.4,22.77707474],[166.37,44.6767]],[[166.57,18.46802338],[166.6,3.9656],[166.61,55.22101614],[166.71,225.0],[166.72,6.27253064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730485274643,[[166.4,3.0057],[166.39,3.66],[166.38,19.74962338],[166.37,56.97002428],[166.31,24.48272338]],[[166.43,3.0053],[166.51,3.9946],[166.52,22.12802338],[166.56,6.0061],[166.57,18.46802338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730485310278,[[166.45,3.0048],[166.42,11.54507176],[166.41,3.84],[166.39,2.6437],[166.37,7.2721]],[[166.48,3.0045],[166.53,11.54507176],[166.56,6.4744],[166.57,12.90367176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730485366450,[[166.39,1.3571],[166.38,1.0576],[166.37,3.72],[166.36,19.97358068],[166.32,0.7958]],[[166.49,1.3789],[166.5,18.47077298],[166.52,3.72],[166.53,2.615],[166.57,24.47667298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730485388562,[[166.42,3.0054],[166.41,11.55150056],[166.4,3.68],[166.38,1.50255589],[166.37,1.3626]],[[166.51,11.55150056],[166.53,2.615],[166.54,6.0067],[166.55,3.68],[166.56,1.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730485418479,[[166.38,14.55770056],[166.34,3.72],[166.28,1.50316184],[165.07,106.75051584],[116.63,59.41582034]],[[166.41,3.0057],[166.47,1.2781],[166.48,4.9762],[166.49,12.90960056],[166.5,6.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730485440097,[[166.4,3.72],[166.39,3.0059],[166.36,1.8531],[166.35,11.55150056],[166.34,1.3511]],[[166.42,3.0056],[166.47,1.2505],[166.48,11.55150056],[166.51,2.7232],[166.52,9.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730485500467,[[166.65,15.21630003],[166.63,3.0015],[166.6,11.53630003],[166.58,54.3507621],[166.5,24.029]],[[166.67,3.001],[166.73,1.3211],[166.76,5.999],[166.77,14.17380003],[167.59,166.19867814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730485531474,[[166.5,15.13630003],[166.49,3.004],[166.44,0.4533],[166.42,3.05545417],[166.39,6.8059]],[[166.54,3.0034],[166.57,1.3392],[166.58,11.53630003],[166.61,6.2745],[166.65,6.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730485558408,[[166.55,18.09930003],[166.54,0.7933],[166.51,11.98870003],[166.48,1.50181745],[166.45,6.0096]],[[166.59,3.0025],[166.65,11.53630003],[166.67,1.2845],[166.68,6.2201],[166.69,3.05885794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730485594025,[[166.53,11.53630003],[166.5,3.56],[166.45,1.2472],[166.42,9.06625417],[166.37,27.0389]],[[166.6,1.3391],[166.63,15.09630003],[166.64,2.6955],[166.69,20.58823469],[166.99,126.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730485660082,[[166.85,3.54],[166.84,11.53630003],[166.76,11.98990003],[166.73,43.22],[166.42,2.77132706]],[[166.91,0.9740607],[166.92,3.89],[166.94,11.53630003],[166.95,45.60339718],[166.97,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730485689516,[[166.85,11.53630003],[166.84,0.51330506],[166.83,3.70263944],[166.73,1.24756136],[166.72,1.26072125]],[[166.92,2.9966],[166.94,1.3457],[166.95,0.11134276],[166.96,12.95383032],[166.97,0.19033109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730485740079,[[167.12,11.49880277],[167.11,3.52],[166.99,61.16],[166.96,6.007],[166.73,34.64941601]],[[167.15,1.62244885],[167.16,1.61856536],[167.17,1.65452709],[167.18,1.2829167],[167.19,4.68451277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730485769810,[[166.98,2.9952],[166.97,11.49880277],[166.96,3.52],[166.93,54.24312393],[166.9,2.96135534]],[[167.06,3.52],[167.07,11.49880277],[167.08,1.2654],[167.09,8.6498],[167.12,11.49880277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730485844059,[[166.78,0.82268164],[166.77,0.9727013],[166.76,0.96474678],[166.75,4.05193102],[166.74,0.94270452]],[[166.82,1.3456],[166.83,11.51190447],[166.85,3.52],[166.86,1.2559],[166.89,20.57922735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730485876786,[[166.85,2.9977],[166.82,11.52867003],[166.81,3.52],[166.78,0.82268164],[129.59,13.062139]],[[166.9,2.9968],[166.92,15.45977003],[166.93,49.10184116],[166.97,11.52867003],[166.98,11.95875769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730485900000,[[166.91,2.9965],[166.89,3.52],[166.88,11.52867003],[166.84,9.8866],[166.78,0.82268164]],[[166.95,2.996],[166.98,1.2903],[166.99,2.5956],[167.0,11.52867003],[167.02,2.92460116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730485936331,[[166.94,13.86266146],[166.91,1.2892],[166.9,2.6455],[166.58,1.90494403],[166.56,4.14436648]],[[166.98,2.9954],[166.99,7.36666146],[167.03,1.2747],[167.06,12.41566991],[167.07,13.17147942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730485957060,[[167.1,2.9932],[167.09,3.5],[167.06,11.50109016],[167.0,14.07359016],[166.99,1.2877]],[[167.14,2.9926],[167.15,1.62244885],[167.16,12.69758243],[167.17,13.15561725],[167.18,1.2829167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730486038548,[[166.77,0.9727013],[166.76,0.96474678],[166.75,1.05253102],[166.74,0.94270452],[166.73,1.24756136]],[[166.78,2.999],[166.79,11.52599678],[166.82,3.5],[166.85,1.3201],[166.86,2.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730486082995,[[166.66,1.22250913],[166.65,1.55574512],[166.64,1.76631024],[166.63,1.8688269],[166.62,4.69212566]],[[166.67,10.3810465],[166.7,3.48],[166.73,2.6655],[166.74,1.2798],[166.8,29.27350092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730486135833,[[166.52,2.11757288],[166.51,1.78706943],[166.5,2.4997743],[166.49,2.47638025],[166.48,9.78935843]],[[166.54,7.38538307],[166.58,1.3127],[166.59,1.3863],[166.61,1.2984],[166.62,3.0316608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730486156646,[[166.52,11.58328388],[166.51,1.78706943],[166.5,7.3311743],[166.49,2.47638025],[166.4,8.39208728]],[[166.6,3.0023],[166.63,11.548711],[166.64,3.48],[166.68,1.3494],[166.69,39.78648946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730486193277,[[166.56,3.0029],[166.54,12.83879898],[166.53,2.6057],[166.52,3.48],[166.49,1.54278025]],[[166.62,3.0019],[166.65,12.85959898],[166.66,3.48],[166.67,1.2856],[166.71,70.87811227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730486250717,[[166.68,2.584],[166.67,11.53839898],[166.64,3.46],[166.6,65.89279194],[166.55,43.2]],[[166.77,11.53839898],[166.79,4.8399],[166.8,1.2991],[166.84,8.27047377],[167.05,145.39026785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730486286342,[[166.71,0.73751988],[166.7,1.08716324],[166.68,11.58584201],[166.67,1.19696307],[166.66,1.16699209]],[[166.73,2.9999],[166.74,7.37707052],[166.77,2.6299],[166.78,11.11544494],[166.79,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730486313763,[[166.71,0.73751988],[166.7,1.08716324],[166.68,1.20807149],[166.67,1.19696307],[166.66,4.60699209]],[[166.76,12.85514065],[166.78,0.38418803],[166.79,12.39455136],[166.82,8.80999729],[166.83,0.72752461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730486356610,[[166.64,1.27089414],[166.63,1.36650389],[166.62,1.19966883],[166.6,1.32885664],[166.59,1.39956052]],[[166.65,10.38122358],[166.68,3.44],[166.7,1.3244],[166.71,1.3481],[166.72,6.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730486447885,[[166.71,7.37992358],[166.7,3.0003],[166.68,4.7126],[166.67,2.6291],[166.43,4.22189444]],[[166.76,7.37992358],[166.8,0.48402231],[166.82,5.22610145],[166.83,8.03072461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730486480314,[[166.6,1.32885664],[166.59,1.39956052],[166.58,1.84270559],[166.57,1.8744809],[166.49,3.62757795]],[[166.61,10.38192358],[166.64,3.42],[166.65,2.7373],[166.66,4.33734479],[166.7,6.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730486528557,[[166.53,2.19844192],[166.52,3.9637],[166.51,2.30848902],[166.5,13.36282462],[166.49,3.62757795]],[[166.59,14.96675588],[166.65,6.0029],[166.66,2.605],[166.69,37.89523347],[166.71,22.20927359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730486571383,[[166.46,3.94158628],[166.45,4.66668695],[166.42,8.198551],[166.41,5.14206835],[166.4,9.79027143]],[[166.47,10.39368415],[166.49,3.42],[166.55,11.13630217],[166.56,6.0062],[166.58,28.99917759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730486643041,[[166.45,7.38918415],[166.44,3.42],[166.43,2.6263],[166.42,1.3695],[166.31,3.22732134]],[[166.51,7.38918415],[166.56,1.318],[166.58,6.41404698],[166.62,52.93031683],[166.69,30.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1730486680285,[[166.62,4.3695],[166.6,3.4],[166.59,7.38918415],[166.57,1.2917],[166.5,49.83830509]],[[166.65,7.38918415],[166.66,3.0012],[166.72,3.4],[166.73,1.385],[166.74,3.03969179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730486721807,[[166.6,3.0021],[166.59,2.6395],[166.58,11.53927048],[166.56,3.4],[166.53,73.58384219]],[[166.65,3.0015],[166.68,11.53927048],[166.69,3.4],[166.74,0.5443],[166.75,5.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730486756157,[[166.71,7.3076],[166.7,79.55956443],[166.69,3.0005],[166.59,61.24],[166.51,4.50406784]],[[166.74,2.9997],[166.76,7.37847268],[166.8,0.48402231],[166.82,3.86520145],[166.83,0.72752461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730486780794,[[166.52,3.0036],[166.49,18.88651707],[166.43,14.53269857],[166.4,2.40108728],[166.39,23.27153896]],[[166.55,3.0032],[166.6,11.54471707],[166.62,3.38],[166.65,6.0028],[166.66,2.96150111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730486860221,[[166.4,2.40108728],[166.39,6.53873896],[166.38,80.35249566],[166.37,8.71987204],[166.36,4.3534904]],[[166.42,3.0056],[166.45,11.52559679],[166.49,0.5442],[166.5,3.38],[166.52,11.52559679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730486910059,[[166.2,2.83875429],[166.19,3.0095],[166.18,3.82863115],[166.17,4.17852853],[166.16,3.96223091]],[[166.24,14.53439679],[166.27,3.38],[166.31,6.0153],[166.35,18.03],[166.4,13.35809736]]]
["bitfinex-derivatives","SOLF0:USTF0",1730486947682,[[166.08,4.81028903],[166.06,3.38],[166.05,5.36370082],[166.04,14.97518928],[166.03,4.92576127]],[[166.14,11.57100741],[166.2,1.2673],[166.25,76.89605987],[166.27,65.50042535],[166.3,42.5518966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730486977709,[[166.37,2.6083],[166.36,11.55234717],[166.35,3.38],[166.31,11.55234717],[166.04,6.17147606]],[[166.46,3.38],[166.47,61.17402051],[166.49,1.3599],[166.56,22.14042535],[166.63,24.10540258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730487046560,[[166.34,3.0069],[166.33,11.55234717],[166.32,4.6623],[166.26,2.6815],[166.15,10.52902577]],[[166.37,3.0064],[166.43,14.91234717],[166.44,1.3504],[166.47,5.7744967],[166.48,55.62264555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730487075489,[[166.39,4.3153],[166.38,12.92824717],[166.37,75.67329283],[166.32,1.2711],[166.28,6.017]],[[166.44,3.0052],[166.48,3.36],[166.5,11.55234717],[166.51,1.2636],[166.55,8.37902899]]]
["bitfinex-derivatives","SOLF0:USTF0",1730487109006,[[166.24,76.6712334],[166.23,11.55234717],[166.22,3.36],[166.2,1.2701],[166.19,1.3036]],[[166.32,1.3069],[166.33,11.55234717],[166.34,1.2669],[166.35,3.36],[166.36,1.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730487142046,[[166.35,3.36],[166.32,12.83954717],[166.31,1.2753],[166.23,17.57014717],[166.21,18.05]],[[166.46,4.6291],[166.47,3.05328148],[166.49,12.92684717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730487190478,[[166.05,2.45806237],[166.03,16.50031886],[166.01,10.83238923],[166.0,5.78327758],[165.95,32.64617883]],[[166.13,11.57455759],[166.14,3.5],[166.16,30.5902],[166.19,17.59385759],[166.28,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730487251727,[[166.05,2.45806237],[166.04,3.40418187],[166.03,12.33357614],[166.02,2.6621],[166.01,9.46338923]],[[166.08,7.40781487],[166.13,3.4],[166.15,3.00614064],[166.17,1.2789],[166.19,6.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730487279950,[[166.17,3.0098],[166.13,3.46],[166.12,15.52966102],[166.09,2.96921274],[166.08,17.59356102]],[[166.21,3.0094],[166.24,11.57046102],[166.26,53.13693292],[166.29,43.36],[166.31,2.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730487315080,[[166.15,3.0102],[166.14,1.2794],[166.13,11.57497672],[166.12,3.4],[166.08,1.3537]],[[166.2,3.0094],[166.22,3.4],[166.23,11.57497672],[166.27,52.35914214],[166.28,9.22569553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730487364722,[[166.04,3.0122],[166.03,4.92576127],[166.01,4.75568923],[166.0,4.52797758],[165.99,11.57497672]],[[166.08,3.0116],[166.09,11.57497672],[166.12,49.71478094],[166.21,11.97032892],[166.22,238.31369553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730487445014,[[166.15,14.9479821],[166.12,2.6703],[166.11,4.22937782],[166.1,72.42750813]],[[166.25,14.9479821],[166.29,11.5679821],[166.32,8.1303],[166.33,2.95604201],[166.36,8.35048986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730487500156,[[166.13,3.0107],[166.1,79.83977993],[166.09,6.0269],[166.03,4.92576127],[166.01,13.79418923]],[[166.15,7.40966057],[166.16,3.0103],[166.23,5.4749],[166.26,6.0169],[166.3,51.71048986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730487534775,[[166.12,1.2823],[166.11,10.76966057],[166.07,72.44551987],[166.02,8.7945],[165.86,2.79570429]],[[166.17,10.41966057],[166.22,4.5582],[166.23,0.9121],[166.27,6.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730487582699,[[166.22,3.0094],[166.21,7.40966057],[166.16,3.36],[166.15,1.2818],[166.14,6.0214]],[[166.27,7.40966057],[166.29,4.7171],[166.3,1.3411],[166.51,30.039],[213.36,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730487647072,[[166.17,3.0101],[166.16,3.34],[166.15,83.97904139],[165.93,12.12177752],[165.92,8.38711288]],[[166.21,3.0097],[166.23,4.21],[166.24,11.57038226],[166.25,1.3782],[166.27,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730487675596,[[166.12,3.011],[166.09,17.5647622],[166.05,1.1698],[166.02,9.00521111],[166.01,4.75568923]],[[166.18,11.5781622],[166.2,1.2758],[166.22,3.34],[166.23,4.21],[166.25,2.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730487710229,[[165.83,3.0163],[165.8,1.3156],[165.79,14.2213622],[165.78,3.36],[165.67,176.80841202]],[[165.86,3.0159],[165.9,11.5781622],[165.91,3.36],[165.94,4.21],[165.96,11.5781622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730487734561,[[165.9,3.015],[165.87,1.3328],[165.86,16.3077622],[165.85,1.3285],[165.74,24.095]],[[165.93,3.0147],[165.97,11.5781622],[165.98,49.7572747],[166.0,4.7081],[166.01,2.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730487787311,[[165.63,5.2516],[165.62,18.54993163],[165.6,21.12003163],[165.57,6.0424],[165.55,90.72374597]],[[165.77,6.5864],[165.78,68.3761059],[165.81,1.2516],[165.85,18.54993163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730487814345,[[165.46,18.54993163],[165.45,7.8811],[165.43,24.59733163],[165.36,27.1700649],[165.17,8.63620495]],[[165.57,3.96],[165.59,18.54993163],[165.61,1.3062],[165.67,6.039],[165.72,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730487833850,[[165.6,3.0206],[165.57,3.98],[165.55,18.54993163],[165.53,2.6692],[165.5,1.2745]],[[165.66,3.0197],[165.68,18.54993163],[165.69,3.98],[165.72,3.8764],[165.73,46.47086287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730487857877,[[165.85,4.0],[165.81,2.5627],[165.8,18.54993163],[165.68,18.54993163],[165.6,21.61516689]],[[165.92,18.54993163],[165.99,5.2768],[166.01,49.75588625],[166.02,21.55933285],[166.1,248.54993163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730487885309,[[166.01,3.013],[165.96,5.3231],[165.95,18.54993163],[165.9,5.66297566],[165.87,6.0312]],[[166.06,3.0124],[166.09,19.88433163],[166.11,5.3507],[166.16,43.44],[166.18,18.54993163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730487935561,[[166.12,19.78919873],[166.11,2.7049],[166.1,4.04],[166.09,18.51729873],[165.99,18.08]],[[166.22,3.0094],[166.23,1.2616],[166.25,22.55729873],[166.26,1.3766],[166.3,6.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730487960683,[[166.34,5.1924],[166.33,18.51729873],[166.31,1.3822],[166.3,1.3592],[166.26,8.99593911]],[[166.45,5.3206],[166.46,18.51729873],[166.51,1.2715],[166.52,9.0124],[166.59,139.89392296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730487978999,[[166.53,1.2688],[166.52,18.51729873],[166.51,4.02],[166.5,1.2575],[166.27,2.47632713]],[[166.66,4.02],[166.67,18.51729873],[166.68,1.3334],[166.73,6.0005],[166.79,27.94722041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488002305,[[166.38,4.14],[166.35,2.6219],[166.34,1.3677]],[[166.53,18.51729873],[166.55,11.4284],[166.57,4.33950171],[166.59,18.51729873],[166.63,17.13743256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488029016,[[166.28,4.16],[166.27,2.5503],[166.26,18.51729873],[166.25,1.3431],[166.2,43.26]],[[166.4,18.51729873],[166.44,6.0109],[166.45,5.3886],[166.47,4.31410269],[166.48,49.61922243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488088474,[[166.28,11.55379134],[166.26,6.6337],[166.24,1.374],[166.21,6.019],[166.05,8.25272536]],[[166.42,4.04],[166.43,6.0114],[166.46,52.36330789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488130901,[[166.29,1.3586],[166.26,11.55379134],[166.25,1.3815],[166.24,9.7779],[166.06,25.23129216]],[[166.34,3.0073],[166.38,5.0734],[166.39,11.55379134],[166.43,6.0115],[166.45,49.62328139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488144612,[[166.17,3.0101],[166.15,11.55379134],[166.14,3.78],[166.11,1.2652],[166.1,8.6967]],[[166.21,3.0096],[166.25,11.55379134],[166.28,3.78],[166.29,2.95611848],[166.3,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488163747,[[165.78,3.9847],[165.77,3.74],[165.75,18.52188295],[165.72,72.57063326]],[[165.9,5.0862],[165.92,18.52188295],[165.98,49.76566169],[165.99,7.2981],[166.06,61.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488216186,[[165.87,12.8642891],[165.86,4.02],[165.83,1.3523],[165.69,12.0754],[165.57,15.1057]],[[165.96,3.0141],[165.97,11.5817891],[165.98,2.6402],[166.0,4.02],[166.05,11.5817891]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488243615,[[165.87,4.02],[165.85,3.9238],[165.79,6.0342],[165.76,24.128],[165.67,6.29484474]],[[165.98,18.53742564],[165.99,5.3845],[166.02,1.3072],[166.03,2.98129701],[166.05,24.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488270035,[[165.87,5.3447],[165.86,19.80970644],[165.85,1.343],[165.84,3.05537023],[165.82,6.0332]],[[165.95,3.0143],[165.99,49.75991826],[166.0,18.54230644],[166.02,5.4214],[166.04,1.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488296761,[[165.97,4.08],[165.96,1.3296],[165.94,1.3316],[165.93,19.89772012],[165.69,116.07651758]],[[166.08,2.6767],[166.09,22.60722012],[166.13,6.0223],[166.14,49.71715184],[166.19,35.43935404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488357502,[[166.08,3.0118],[166.06,11.57865901],[166.05,4.04],[166.01,3.9326],[166.0,6.0266]],[[166.11,3.0114],[166.16,11.57865901],[166.19,6.6623],[166.2,61.27644784],[166.44,48.67948466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488388725,[[166.06,3.0121],[166.04,17.98195901],[166.03,72.4445565],[166.0,1.2797],[165.94,2.96853965]],[[166.1,3.0117],[166.15,11.57865901],[166.16,7.3007],[166.17,3.78],[166.2,11.57865901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488420663,[[166.0,3.0132],[165.97,12.89825901],[165.94,3.72],[165.93,1.3342],[165.9,6.0301]],[[166.03,3.0129],[166.06,11.57865901],[166.09,53.44478096],[166.11,1.3526],[166.17,8.30917389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488451587,[[165.94,3.68],[165.93,14.27474775],[165.91,1.3093],[165.9,72.50729354],[165.79,18.11]],[[166.04,12.90764775],[166.05,1.2899],[166.06,8.98076572],[166.09,3.72],[166.1,49.72135613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488485002,[[165.84,11.33348896],[165.83,2.6551],[165.76,1.3574],[165.7,18.11],[165.67,9.058]],[[165.9,10.42878896],[165.96,2.6499],[165.98,3.92],[166.08,455.0],[166.09,8.29378385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488544849,[[166.03,3.0128],[166.0,18.51200476],[165.97,3.78],[165.96,1.3613],[165.95,2.6399]],[[166.06,3.0123],[166.1,3.78],[166.12,1.3329],[166.13,1.2907],[166.14,19.29420476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488567858,[[166.2,3.82],[166.17,18.51200476],[166.16,1.2689],[166.13,2.6511]],[[166.29,81.46321884],[166.31,1.3629],[166.32,1.3381],[166.33,0.781],[166.4,8.2779893]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488590683,[[166.44,18.51200476],[166.41,3.82],[166.39,1.2857],[166.31,24.1153],[166.24,27.53900476]],[[166.54,0.96301881],[166.55,3.82],[166.56,24.51880476],[166.57,2.6434],[166.59,49.58217698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488611998,[[166.42,18.51200476],[166.41,3.86],[166.35,2.7094],[166.34,1.3595],[166.11,3.0177585]],[[166.52,3.86],[166.54,7.3808],[166.55,1.3007],[166.56,9.0596893],[166.58,22.07463813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488678450,[[166.15,3.0109],[166.12,1.3355],[166.11,1.3512],[166.1,18.51200476],[166.07,3.76]],[[166.18,3.0105],[166.23,4.547],[166.25,19.84770476],[166.27,6.0176],[166.29,8.23442089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488710268,[[166.23,3.6],[166.21,19.86203013],[166.2,1.3318],[166.11,27.135],[166.07,72.42828991]],[[166.35,18.50813013],[166.37,4.8855],[166.38,7.3346],[166.5,44.81734336],[166.52,18.61673663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488738693,[[166.18,1.3579],[166.17,75.94343348],[166.16,11.56274072],[166.02,18.1],[166.01,6.026]],[[166.26,11.56274072],[166.31,3.56],[166.32,11.56274072],[166.34,2.1724],[166.36,9.60915011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488783532,[[166.06,3.56],[166.05,12.85277962],[166.02,3.05024236],[165.98,119.12691482],[165.95,20.62187962]],[[166.16,11.57837962],[166.18,3.56],[166.2,11.57837962],[166.22,8.1531],[166.23,51.01442957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488846893,[[166.19,1.3735],[166.18,3.0103],[166.16,15.12976482],[166.14,2.5989],[166.08,11.56976482]],[[166.26,11.56976482],[166.27,3.56],[166.3,1.3686],[166.31,1.3494],[168.46,71.36165933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488876213,[[165.95,11.56976482],[165.94,3.56],[165.93,3.8772],[165.9,3.0567819],[165.85,52.4288]],[[166.06,15.12976482],[166.08,2.98986487],[166.09,11.56976482],[166.1,3.4621],[166.42,109.79738944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488899917,[[165.96,3.0143],[165.91,11.56976482],[165.9,4.9573],[165.89,1.2584],[165.88,7.3081]],[[166.03,11.56976482],[166.04,3.68],[166.05,2.7002],[166.11,6.0235],[166.33,82.34804208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488928955,[[166.04,1.2801],[166.03,11.58217578],[166.0,11.58217578],[165.99,5.0119],[165.97,73.85670899]],[[166.14,11.58217578],[166.16,1.3413],[166.17,3.79430514],[166.19,86.04247389],[166.21,27.49190148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730488976721,[[166.06,7.41027307],[166.01,6.495],[165.97,76.81719014],[165.96,6.0286],[165.9,27.1265]],[[166.12,7.41027307],[166.14,1.3584],[166.21,8.26293915],[166.22,5.31813312],[166.23,247.03450441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730489024138,[[166.24,3.0092],[166.22,4.0148],[166.21,11.58033437],[166.2,3.8],[166.16,11.58033437]],[[166.28,3.0087],[166.31,53.46484194],[166.32,11.58033437],[166.33,1.2664],[166.47,69.92529472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730489046365,[[166.19,4.2653],[166.18,12.87943437],[166.17,73.71220552],[166.15,3.8],[165.9,30.1549]],[[166.28,2.7317],[166.29,3.8],[166.3,11.58033437],[166.33,6.0156],[166.34,11.33316704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730489077672,[[166.16,3.0107],[166.15,3.68],[166.13,11.57141839],[166.11,1.3516],[166.1,72.42642472]],[[166.19,3.0103],[166.25,14.54274438],[166.27,49.66956548],[166.28,6.3697],[166.29,0.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1730489109906,[[166.3,3.0081],[166.27,3.56],[166.26,11.55869297],[166.24,1.3587],[166.23,2.6584]],[[166.33,3.0078],[166.37,11.55869297],[166.4,7.526],[166.42,6.0123],[166.44,52.61349886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730489184579,[[166.28,3.0085],[166.26,11.55343671],[166.21,78.67573668],[166.19,6.0204],[166.16,1.2608]],[[166.31,3.0081],[166.36,15.53883671],[166.37,3.62],[166.38,3.02527978],[166.6,15.53437632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730489230827,[[166.18,10.41041698],[166.14,3.58],[166.13,2.5928],[166.1,6.0234],[165.9,17.86184539]],[[166.21,3.0099],[166.23,7.40021698],[166.27,3.9758],[166.28,53.22707914],[166.35,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730489262775,[[165.85,3.0162],[165.84,2.7107],[165.82,15.14528943],[165.78,2.98213198],[165.76,1.2867]],[[165.9,3.0155],[165.93,11.58528943],[165.95,3.56],[166.0,61.34035287],[166.01,3.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1730489299494,[[165.79,11.58528943],[165.77,9.6155],[165.74,4.0108],[165.67,18.07],[165.66,11.58528943]],[[165.87,3.0161],[165.9,11.58528943],[165.91,3.9625],[165.92,15.16528943],[165.98,6.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730489370556,[[165.86,3.0161],[165.82,11.58528943],[165.8,1.2529],[165.79,2.5331],[165.78,3.56]],[[165.92,6.2455],[165.93,61.35559955],[165.95,3.01683009],[166.07,69.73735127],[166.09,329.86571296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730489407188,[[165.73,3.0184],[165.71,10.16001678],[165.7,3.56],[165.68,1.322],[165.65,2.97554434]],[[165.76,10.43671678],[165.83,1.3799],[165.84,8.5741],[165.85,6.5433914],[165.95,8.27980708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730489443436,[[166.05,3.0126],[166.04,3.56],[166.03,11.59267037],[165.99,1.2942],[165.94,2.7142]],[[166.09,3.0121],[166.12,11.59267037],[166.16,2.6376],[166.17,1.2981],[166.18,9.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1730489466352,[[165.83,3.0166],[165.81,15.15267037],[165.8,1.2909],[165.79,2.577],[165.75,11.59267037]],[[165.93,15.15267037],[165.94,2.7075],[165.97,4.28511999],[166.0,61.34844312],[166.1,18.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730489499567,[[166.08,11.59267037],[166.07,4.0583],[166.06,3.56],[166.0,11.59267037],[165.99,6.0277]],[[166.18,15.15267037],[166.21,1.3555],[166.28,233.27980708],[166.3,18.1],[166.31,37.11988556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730489585248,[[166.12,10.41715947],[166.11,3.54],[166.1,1.251],[166.06,1.3732],[166.02,6.0264]],[[166.15,3.0111],[166.17,7.40585947],[166.2,2.5415],[166.25,3.06403251],[166.26,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730489616972,[[166.02,11.5742195],[166.0,3.54],[165.96,76.41950527],[165.95,6.0288],[165.61,14.14725742]],[[166.06,3.0126],[166.12,4.8858],[166.13,20.3048195],[166.16,3.0489856],[166.27,55.73151046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730489649915,[[166.15,3.0108],[166.14,11.5742195],[166.1,3.54],[166.08,17.5985195],[166.06,3.8796]],[[166.22,51.00620345],[166.23,3.54],[166.25,5.47225301],[166.28,8.32882077],[166.3,28.22698872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730489677322,[[166.26,3.0089],[166.23,14.1577195],[166.22,1.3685],[166.2,3.52],[166.17,6.0209]],[[166.29,3.0085],[166.33,53.76493954],[166.34,3.52],[166.35,11.5742195],[166.36,6.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730489714260,[[166.29,7.3985552],[166.27,3.0086],[166.26,3.52],[166.23,2.5835],[166.19,9.02807989]],[[166.35,7.3985552],[166.36,1.2658],[166.38,1.2911],[166.4,8.32882077],[166.41,4.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730489787230,[[166.56,11.53762168],[166.55,4.12],[166.54,1.2869],[166.53,1.3746],[166.25,2.47562355]],[[166.64,3.0022],[166.66,11.53762168],[166.67,3.9262],[166.7,4.12],[166.79,14.59777324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730489821674,[[166.61,4.3103],[166.6,12.90332168],[166.59,1.2593],[166.58,1.10480061],[166.57,1.26172184]],[[166.65,3.002],[166.67,0.83269363],[166.68,1.82782211],[166.69,1.10662032],[166.7,13.98773169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730489863800,[[166.59,3.0029],[166.56,11.53762168],[166.55,1.3064],[166.54,4.06],[166.51,11.53762168]],[[166.65,11.53762168],[166.66,4.06],[166.67,2.20669363],[166.7,3.80921001],[166.72,62.84988561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730489890922,[[166.65,3.0017],[166.63,1.3114],[166.62,14.17717996],[166.6,72.21410041],[166.49,4.73998314]],[[166.67,0.83269363],[166.68,1.82782211],[166.69,1.10662032],[166.7,2.45011001],[166.83,3.89463772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730489962101,[[166.43,3.0058],[166.41,9.08701954],[166.4,2.0902895],[166.39,3.57202261],[166.38,3.20809314]],[[166.46,7.38190423],[166.47,3.0053],[166.48,3.8],[166.51,1.3067],[166.52,1.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730490024544,[[166.43,1.3391],[166.42,72.29372533],[166.41,11.54249617],[166.4,3.58],[166.38,1.3439]],[[166.52,11.54249617],[166.53,3.58],[166.54,3.02555222],[166.57,11.54249617],[166.58,1.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730490046964,[[166.37,3.0068],[166.33,16.49010552],[166.32,4.71075541],[166.31,8.79669667],[166.23,15.34115693]],[[166.4,3.0065],[166.43,11.55540552],[166.45,3.56],[166.46,3.03163812],[166.48,2.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730490099529,[[166.32,5.15655541],[166.3,2.20918597],[166.29,10.38668114],[166.28,8.40953913],[166.06,33.93732354]],[[166.34,3.0075],[166.35,7.40164494],[166.42,1.1328],[166.43,9.09500893],[166.47,32.40982893]]]
["bitfinex-derivatives","SOLF0:USTF0",1730490203503,[[166.47,3.005],[166.46,7.40164494],[166.44,1.3811],[166.43,1.3695],[166.42,1.3005]],[[166.51,10.40614494],[166.52,3.54],[166.55,78.32718518],[166.57,9.0106],[166.64,14.49262252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730490226709,[[166.54,3.0039],[166.52,7.40164494],[166.46,3.54],[166.44,7.3201],[166.43,2.87247121]],[[166.57,3.0034],[166.59,7.40164494],[166.61,3.54],[166.63,2.95685081],[166.64,49.56307907]]]
["bitfinex-derivatives","SOLF0:USTF0",1730490282256,[[166.5,3.0045],[166.49,7.40164494],[166.44,3.52],[166.43,3.9498],[166.42,72.29502342]],[[166.54,3.004],[166.55,7.40164494],[166.58,3.52],[166.6,0.7817],[166.61,6.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1730490312991,[[166.5,8.75514494],[166.46,3.52],[166.45,2.545],[166.37,9.0207],[166.14,6.32046372]],[[166.56,7.40164494],[166.6,53.08750593],[166.62,6.0053],[166.63,8.34856738],[166.76,138.87042844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730490370848,[[166.29,2.9850362],[166.28,116.44733364],[166.26,3.02344515],[166.25,11.31180335],[166.23,7.28575141]],[[166.32,7.40164494],[166.36,3.5],[166.4,0.7859],[166.41,21.08867434],[166.45,6.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730490445710,[[166.34,11.56124085],[166.33,3.5],[166.32,4.0456],[166.3,6.0164],[165.95,644.88432441]],[[166.44,15.06124085],[166.49,6.0097],[166.5,0.7822],[166.51,21.04205506],[166.59,69.43743391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730490472455,[[166.36,4.2754],[166.34,7.39212151],[166.33,3.48],[166.32,2.6228],[166.26,3.02344515]],[[166.4,10.39862151],[166.46,2.7133],[166.47,3.48],[166.5,3.04853396],[166.51,15.60065053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730490508167,[[166.43,3.0058],[166.42,7.39103493],[166.36,7.45823519],[166.35,12.0359],[166.3,18.05]],[[166.48,7.39103493],[166.5,3.48],[166.52,7.2788],[166.53,1.3245],[166.6,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730490529512,[[166.27,0.8739218],[166.25,2.58655841],[166.24,3.3659291],[166.23,3.78575141],[166.21,17.74297308]],[[166.3,3.0083],[166.32,15.04233734],[166.37,14.63976338],[166.4,18.05],[166.41,6.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730490635809,[[166.1,3.47557322],[166.09,3.42492595],[166.06,3.81162354],[166.05,3.94436098],[166.04,4.70978206]],[[166.12,15.5737443],[166.16,3.08237892],[166.18,45.83826287],[166.19,6.0205],[166.65,255.62635897]]]
["bitfinex-derivatives","SOLF0:USTF0",1730490665826,[[166.24,3.0092],[166.22,11.57167607],[166.18,2.5365],[166.17,1.3599],[166.16,11.57167607]],[[166.29,7.1085],[166.32,11.57167607],[166.37,6.0142],[166.38,51.64004001],[166.39,5.44105354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730490691245,[[166.35,3.0073],[166.33,12.87817607],[166.32,2.6519],[166.27,10.0573],[166.25,2.95547035]],[[166.44,4.04],[166.45,11.57167607],[166.48,75.98139884],[166.5,11.57167607],[166.67,209.30066893]]]
["bitfinex-derivatives","SOLF0:USTF0",1730490725482,[[166.2,22.8318691],[166.19,4.0705],[166.14,8.94997649],[166.13,18.08],[166.11,24.5149691]],[[166.34,4.34],[166.35,18.4918691],[166.36,2.97323381],[166.38,44.98426436],[166.44,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730490785929,[[166.42,4.0711],[166.41,11.54258377],[166.4,4.4],[166.36,6.0141],[166.32,18.08]],[[166.51,0.96923489],[166.53,19.89468416],[166.55,22.27226771],[166.56,56.63466975],[166.57,11.54258377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730490809046,[[166.53,3.0041],[166.52,2.7118],[166.51,11.54258377],[166.49,1.3276],[166.48,15.70258377]],[[166.57,3.0035],[166.62,11.54258377],[166.63,4.16],[166.67,14.34251553],[166.72,42.35916212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730490841688,[[166.64,7.38345758],[166.6,1.355],[166.59,5.2855],[166.57,1.2877],[166.55,6.0074]],[[166.71,7.38345758],[166.72,3.98],[166.74,8.31533407],[166.75,3.65043479],[166.76,42.26781485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730490865109,[[166.59,8.72965758],[166.58,1.3002],[166.56,6.7634],[166.48,6.0097],[166.44,30.1026]],[[166.61,3.0028],[166.64,7.38345758],[166.66,3.76],[166.67,8.83921832],[166.68,8.31533407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730490936177,[[166.83,2.9989],[166.8,11.51372309],[166.76,3.66],[166.74,1.3552],[166.73,0.4225]],[[166.85,9.07038013],[166.86,4.15763134],[166.87,7.26218731],[166.88,4.41596628],[167.01,55.59477021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730490975508,[[166.64,3.0023],[166.63,11.51372309],[166.6,3.58],[166.58,3.0951],[166.55,3.0321849]],[[166.7,3.0014],[166.72,12.77682309],[166.73,2.7206],[166.74,3.58],[166.86,10.42442006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730491022939,[[166.54,8.63884981],[166.52,3.56],[166.5,6.0095],[166.43,18.01],[166.41,46.13470473]],[[166.6,7.38244981],[166.66,1.3721],[166.67,6.50622779],[166.68,1.2823],[166.7,8.31533407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730491068683,[[166.63,3.0025],[166.62,7.38244981],[166.59,3.54],[166.58,72.21956794],[166.56,2.6424]],[[166.66,3.0021],[166.68,7.38244981],[166.72,1.309],[166.73,6.0018],[167.79,59.85787106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730491100205,[[166.58,3.0034],[166.56,7.38244981],[166.53,3.54],[166.52,1.344],[166.51,73.53833887]],[[166.61,10.38544981],[166.64,3.54],[166.66,1.3086],[166.67,4.36917669],[167.76,6.04264937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730491179666,[[166.73,7.38244981],[166.72,3.0009],[166.69,1.3679],[166.68,2.6266],[166.66,3.58]],[[166.75,3.0005],[166.78,7.38244981],[166.83,4.8928],[166.85,1.3088],[166.86,14.55138644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730491206889,[[166.69,3.0013],[166.65,11.52719324],[166.62,1.2767],[166.61,1.3294],[166.6,1.3674]],[[166.73,3.0009],[166.76,3.9012],[166.77,11.52719324],[166.83,14.37648874],[166.85,22.34236998]]]
["bitfinex-derivatives","SOLF0:USTF0",1730491231405,[[166.68,72.17727867],[166.64,14.26129324],[166.57,6.0073],[166.55,12.0157],[166.44,231.011]],[[166.74,11.52719324],[166.76,1.3361],[166.77,6.87170693],[166.78,5.9998],[166.8,14.25689324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730491264954,[[166.5,11.52719324],[166.46,1.2807],[166.45,1.298],[166.17,22.18918762],[166.15,2.48327527]],[[166.56,3.0039],[166.58,5.0503],[166.59,1.3556],[166.6,12.77579324],[166.67,2.94216397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730491357219,[[166.46,2.6813],[166.45,1.3396]],[[166.53,3.0041],[166.54,7.3859379],[166.57,2.7066],[166.58,6.50242523],[166.59,1.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730491403056,[[166.53,3.0043],[166.49,10.9259379],[166.45,6.0117],[166.43,1.2663],[166.16,55.55528466]],[[166.55,10.3900379],[166.59,4.27928927],[166.6,3.54],[166.61,2.5347],[166.65,6.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730491453094,[[166.49,3.005],[166.48,7.3859379],[166.46,3.54],[166.45,1.2793],[166.44,1.2504]],[[166.52,3.0046],[166.54,7.3859379],[166.59,6.1207],[166.6,3.02048651],[166.62,6.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730491503351,[[166.38,3.007],[166.36,7.3859379],[166.33,3.54],[166.32,3.9361],[166.12,42.39555267]],[[166.41,10.3925379],[166.47,3.52],[166.49,1.3182],[166.5,2.9826791],[166.54,8.36037206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730491622237,[[166.2,10.3961379],[166.18,75.89726598],[166.12,3.01528849],[166.11,6.5138],[166.09,12.46192595]],[[166.22,3.0101],[166.25,7.3859379],[166.29,3.5],[166.3,2.5696],[166.31,52.6083943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730491669265,[[166.41,7.3859379],[166.39,3.0065],[166.36,3.48],[166.34,72.32997645],[166.31,3.07698785]],[[166.46,7.3859379],[166.47,4.8028],[166.48,2.6567],[166.54,139.2856871],[166.57,8.36037206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730491704500,[[166.47,7.3859379],[166.44,3.48],[166.38,6.5002],[166.34,72.32997645],[166.3,2.98267335]],[[166.53,7.3859379],[166.54,121.2256871],[166.55,2.97666937],[166.56,6.1487],[166.64,5.43687035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730491751141,[[166.46,3.0053],[166.45,7.3859379],[166.39,3.46],[166.38,6.5023],[166.36,72.30664517]],[[166.49,3.0049],[166.51,7.3859379],[166.52,6.109],[166.54,49.58376296],[166.55,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730491819295,[[166.42,3.006],[166.39,7.3859379],[166.38,3.44],[166.37,72.3219884],[166.35,6.0145]],[[166.45,13.0171379],[166.47,3.44],[166.52,6.0086],[166.57,51.50148826],[166.59,24.46816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730491929927,[[166.64,3.0019],[166.63,7.3859379],[166.6,72.21912131],[166.57,3.38],[166.55,6.4976]],[[166.69,7.3859379],[166.7,1.3611],[166.71,2.6722],[166.72,3.38],[166.74,2.9572875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730492001772,[[166.64,3.0021],[166.62,7.3859379],[166.59,3.36],[166.58,72.22986884],[166.56,6.0068]],[[166.66,3.0017],[166.68,8.6890379],[166.7,2.6124],[166.71,49.53024179],[166.88,282.45516628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730492045634,[[166.72,3.0006],[166.71,7.3859379],[166.7,3.36],[166.63,0.4884],[166.62,118.75995901]],[[166.75,3.0002],[166.77,7.3859379],[166.8,1.3431],[166.81,3.36],[166.83,2.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730492107173,[[166.69,3.0012],[166.65,3.34],[166.64,7.3859379],[166.62,112.75515901],[166.6,6.0054]],[[166.71,10.3868379],[166.74,1.3326],[166.75,3.34],[166.76,49.51360975],[166.77,5.46373892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730492162929,[[166.51,3.0043],[166.48,7.3859379],[166.47,3.32],[166.44,6.0113],[166.42,0.9191]],[[166.53,10.3900379],[166.56,1.3335],[166.57,3.32],[166.6,2.6258],[166.69,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730492282650,[[166.54,3.0038],[166.52,7.3859379],[166.49,3.28],[166.46,6.5],[166.43,2.2606]],[[166.56,4.3593],[166.59,7.3859379],[166.62,7.3322],[166.63,3.28],[166.64,2.95006347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730492349703,[[166.58,7.3859379],[166.57,3.0032],[166.53,3.26],[166.49,1.2658],[166.48,3.8605657]],[[166.6,3.0029],[166.63,1.3438],[166.64,10.0549379],[166.67,3.26],[166.68,8.96509317]]]
["bitfinex-derivatives","SOLF0:USTF0",1730492421965,[[166.52,7.3859379],[166.49,1.2656],[166.39,64.33152635]],[[166.57,7.3859379],[166.62,4.603],[166.63,50.89776949],[166.67,8.37451913],[166.88,115.44760378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730492480818,[[166.56,10.3893379],[166.51,0.9175],[166.5,3.7288],[166.49,72.26954067],[166.41,18.04]],[[166.59,3.003],[166.61,10.0090379],[166.63,52.7730926],[166.68,8.96509317],[166.78,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730492604022,[[166.64,7.3859379],[166.63,3.0022],[166.61,72.22000964],[166.6,3.2],[166.57,7.3526]],[[166.66,3.0018],[166.69,7.3859379],[166.72,3.9166],[166.73,3.18],[166.77,9.00968566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730492645068,[[166.56,3.0035],[166.55,7.3859379],[166.51,116.02376507],[166.49,2.2017],[166.46,0.4901]],[[166.58,3.0033],[166.61,3.18],[166.62,9.9718379],[166.65,6.0041],[166.74,22.50786982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730492681913,[[166.66,7.3859379],[166.64,1.386],[166.63,3.16],[166.43,61.52790841]],[[166.73,7.3859379],[166.75,3.16],[166.76,2.7051],[166.77,1.3551],[166.79,5.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730492727568,[[166.65,10.3877379],[166.61,72.21828502],[166.6,1.3157],[166.59,9.1659],[166.3,55.55528466]],[[166.68,3.0014],[166.7,1.3808],[166.71,53.93622067],[166.72,7.3859379],[166.74,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730492833464,[[166.83,2.9986],[166.82,7.3859379],[166.78,1.2525],[166.77,1.3666],[166.76,72.157432]],[[166.86,10.27583134],[166.87,14.64812521],[166.88,5.69266628],[166.89,130.19697631],[166.93,5.9401225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730492889993,[[166.85,16.36914306],[166.8,9.1182],[166.78,1.2525],[166.77,2.6399],[166.74,2.76581767]],[[166.86,4.15763134],[166.87,7.26218731],[166.88,4.41596628],[166.89,10.95441016],[166.9,4.62602505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730492954141,[[166.93,10.3828379],[166.87,3.1],[166.82,2.5286],[166.81,4.37498049],[166.73,22.12654139]],[[166.96,13.43197577],[166.97,4.78360897],[166.98,16.04046132],[167.14,230.0],[167.28,4.76532705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730493011497,[[166.91,2.9971],[166.89,7.3859379],[166.85,72.11995562],[166.83,9.0772],[166.82,2.5286]],[[166.93,2.997],[166.94,56.84167984],[166.95,1.3078],[166.96,16.52467577],[166.97,6.14670897]]]
["bitfinex-derivatives","SOLF0:USTF0",1730493046835,[[166.96,7.3859379],[166.93,2.5938],[166.92,3.08],[166.91,2.93658228],[166.89,4.01070586]],[[166.99,10.16609933],[167.0,7.13347772],[167.07,2.1835312],[167.24,53.44910041],[167.34,128.31417201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730493164919,[[166.95,7.3859379],[166.93,3.43990531],[166.92,1.26604174],[166.91,5.87235747],[166.88,6.03159914]],[[166.99,2.9959],[167.01,7.57661457],[167.02,1.7883099],[167.03,1.74074331],[167.13,3.45284979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730493235473,[[166.95,2.9964],[166.94,7.3859379],[166.93,3.43990531],[166.92,1.26604174],[166.91,1.28485747]],[[166.98,2.9961],[166.99,3.1],[167.0,8.6367379],[167.01,48.67137326],[167.03,1.75934331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730493274803,[[166.99,2.9957],[166.97,7.3859379],[166.94,9.0934],[166.93,7.43630395],[166.92,1.26604174]],[[167.01,3.18617667],[167.02,9.1742478],[167.03,0.44374331],[167.04,2.24665431],[167.05,1.97682352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730493321449,[[166.97,2.996],[166.95,7.3859379],[166.93,3.43990531],[166.92,69.72482164],[166.91,4.36485747]],[[167.01,11.85871457],[167.02,3.0583099],[167.03,48.77287534],[167.06,2.3032557],[167.11,12.26592041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730493488493,[[166.83,2.9985],[166.82,7.3859379],[166.8,1.386],[166.79,2.79509054],[166.78,3.91283292]],[[166.86,49.19920229],[166.87,10.3840379],[166.89,3.06],[166.92,3.0366],[166.93,5.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730493539440,[[166.9,9.9465379],[166.89,72.10108117],[166.86,3.06],[166.79,11.79289054],[166.77,20.49277065]],[[166.95,2.9966],[166.96,7.3859379],[167.0,3.06],[167.01,4.56753965],[167.02,51.22667288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730493598290,[[166.95,7.3859379],[166.92,5.5639],[166.91,1.3578],[166.9,5.9947],[166.69,79.62102961]],[[166.99,52.44317739],[167.0,7.3859379],[167.01,3.21243965],[167.02,4.8283099],[167.03,1.71634331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730493689568,[[167.04,2.9949],[167.03,79.42786513],[167.02,3.02],[167.0,1.3721],[166.99,1.2924]],[[167.05,0.68512352],[167.06,2.3032557],[167.07,3.10674843],[167.08,3.83917452],[167.09,3.33202448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730493774327,[[167.11,2.9936],[167.1,7.3859379],[167.06,4.2691],[167.05,2.718],[129.59,13.062139]],[[167.13,2.9933],[167.16,7.3859379],[167.17,1.2732],[167.18,4.47690856],[167.19,13.52874044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730493848273,[[167.08,10.3800379],[167.06,3.0],[167.02,5.9905],[167.0,74.60236818],[166.94,2.77671044]],[[167.11,49.40657611],[167.14,7.3859379],[167.16,3.0],[167.18,11.76300856],[167.19,10.52484044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730493887514,[[166.93,11.6803379],[166.92,2.98],[166.9,1.3054],[166.81,3.04804742],[166.78,7.09731797]],[[166.97,2.9963],[166.98,7.3859379],[167.02,2.6896],[167.03,2.98],[167.06,49.42846834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730493915750,[[166.77,2.9997],[166.75,6.07406237],[166.74,15.96787238],[166.73,2.38985003],[166.72,6.15316949]],[[166.81,2.9992],[166.84,11.52473494],[166.85,3.8765],[166.88,49.43933665],[167.16,5.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730493992033,[[166.64,3.09307828],[166.63,3.16200945],[166.62,2.78912592],[166.59,8.58317652],[166.37,49.76650634]],[[166.67,7.37612705],[166.69,0.96023344],[166.7,2.9445722],[166.72,1.3682],[166.73,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730494090927,[[166.3,3.0082],[166.28,7.37612705],[166.27,2.98],[166.25,1.3716],[166.24,1.3247]],[[166.32,3.0079],[166.33,7.37612705],[166.4,8.9932],[166.43,6.7303952],[166.49,27.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730494134052,[[166.21,10.38592705],[166.19,1.3653],[166.18,5.5757],[166.14,3.03214659],[166.08,4.79189063]],[[166.25,3.0092],[166.27,7.37612705],[166.29,2.98],[166.3,1.3705],[166.31,2.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730494177177,[[166.21,3.0098],[166.2,7.37612705],[166.19,1.3653],[166.18,1.2548],[166.16,4.3041]],[[166.24,3.0094],[166.26,7.37612705],[166.28,2.96],[166.3,2.5062],[166.48,36.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730494227502,[[166.19,3.0102],[166.18,7.37612705],[166.13,1.3205],[166.12,1.3679],[166.11,4.3198]],[[166.23,10.38572705],[166.25,2.96],[166.31,6.0164],[166.42,4.43606477],[166.43,58.40200194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730494341513,[[166.02,4.54255959],[166.01,4.84841191],[165.99,8.65982705],[165.98,1.3883],[165.97,3.0142]],[[166.03,3.0131],[166.04,10.33612705],[166.09,2.9461578],[166.21,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730494397563,[[165.86,7.41342865],[165.85,1.3874],[165.84,4.2809],[165.83,1.3876],[165.82,72.55811287]],[[165.89,3.0157],[165.91,7.41342865],[165.94,6.12180171],[165.97,55.79304415],[166.02,0.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1730494445601,[[165.78,7.41342865],[165.77,3.0177],[165.76,1.323],[165.75,2.6735],[165.74,2.96]],[[165.82,3.017],[165.84,10.37342865],[165.89,0.9682],[165.9,6.0313],[166.0,6.29915559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730494507051,[[165.77,10.43112865],[165.75,4.0434],[165.73,2.96],[165.71,72.61269011],[165.6,9.0626]],[[165.82,3.0171],[165.83,7.41342865],[165.85,2.96],[165.88,8.25500541],[165.89,0.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730494577209,[[165.72,10.43212865],[165.68,2.94],[165.64,12.67198215],[165.51,20.93297867],[165.48,32.98921623]],[[165.77,5.9579],[165.78,7.41342865],[165.8,0.9679],[165.85,9.06259585],[165.86,43.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730494625131,[[165.68,8.79612865],[165.67,75.65091737],[165.66,2.94],[165.65,1.2916],[165.64,1.2733]],[[165.71,3.019],[165.73,7.41342865],[165.76,3.04951675],[165.78,2.94],[165.79,6.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730494657148,[[165.92,7.41342865],[165.87,3.0159],[165.86,2.6692],[165.85,73.84986494],[165.8,3.04438374]],[[165.98,7.41342865],[166.02,2.94],[166.03,2.95180069],[166.06,0.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1730494691971,[[165.91,7.41342865],[165.9,3.0154],[165.88,2.94],[165.87,1.2969],[165.86,1.3805]],[[165.95,3.0147],[165.98,7.41342865],[166.01,2.96],[166.03,2.95180069],[166.04,6.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730494742300,[[165.72,10.43180437],[165.71,4.0576],[165.69,2.94],[165.65,13.09585882]],[[165.76,3.0181],[165.78,7.41320437],[165.79,2.94],[165.83,0.9708],[165.84,3.05847484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730494816557,[[165.61,3.0206],[165.6,9.97410437],[165.57,5.90708938],[165.56,2.94],[165.55,4.01240634]],[[165.65,10.43330437],[165.67,2.94],[165.71,3.05963487],[165.74,6.0371],[165.75,0.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730494848403,[[165.54,7.41320437],[165.46,6.0467],[165.45,2.94],[165.44,4.0379],[165.42,18.15]],[[165.57,2.94],[165.59,7.41320437],[165.62,49.86903448],[165.67,6.0396],[165.69,0.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730494874223,[[165.43,10.43720437],[165.35,2.94],[165.34,1.2966],[165.33,1.392],[165.31,6.0524]],[[165.46,2.94],[165.47,3.0234],[165.48,7.41320437],[165.57,0.9782],[165.58,6.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730494899076,[[165.35,3.0255],[165.3,7.41320437],[165.25,12.9349],[165.2,2.99060196],[165.09,18.16]],[[165.36,7.41320437],[165.38,3.0251],[165.4,0.9797],[165.47,6.0469],[165.49,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730494949397,[[165.29,3.0265],[165.27,8.74890437],[165.25,1.3464],[165.24,72.79896153],[165.22,1.3089]],[[165.31,7.41320437],[165.34,2.94],[165.4,0.9811],[165.41,9.07787574],[165.56,22.14816678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730495035705,[[165.16,7.44384748],[165.14,5.5897],[165.11,6.0597],[165.1,1.2849],[110.98,13.062139]],[[165.22,7.44384748],[165.26,2.94],[165.29,2.6973],[165.3,52.94790265],[165.38,6.32219581]]]
["bitfinex-derivatives","SOLF0:USTF0",1730495061911,[[165.29,3.0265],[165.25,8.82574748],[165.24,2.94],[165.21,2.7264],[165.14,27.238]],[[165.31,7.44384748],[165.32,5.9661],[165.35,1.2863],[165.36,43.62],[165.63,93.65610472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730495091042,[[165.45,3.0236],[165.43,10.38384748],[165.41,1.2953],[165.4,1.3576],[165.35,9.13835653]],[[165.48,7.44384748],[165.52,2.94],[165.55,3.04772461],[165.57,2.6991],[165.7,248.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730495129264,[[165.52,3.0223],[165.49,15.88134335],[165.48,1.3767],[165.45,1.387],[165.43,11.61634335]],[[165.55,3.0219],[165.59,11.61634335],[165.6,2.92],[165.64,6.0408],[165.66,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730495267380,[[165.67,7.43590186],[165.62,1.283],[165.61,2.92],[165.58,75.28360488],[165.57,6.0428]],[[165.68,4.82],[165.71,2.92],[165.73,7.43590186],[165.78,2.6719],[165.87,4.42863824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730495317597,[[165.71,7.43590186],[165.69,3.0192],[165.67,2.92],[165.64,1.3092],[165.63,1.2916]],[[165.72,3.0189],[165.75,0.94856461],[165.77,7.43590186],[165.79,9.3848335],[165.81,2.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730495373560,[[165.55,10.45770186],[165.53,2.9],[165.51,2.5526],[165.5,1.265],[165.46,49.547]],[[165.6,7.43590186],[165.65,2.5345],[165.66,2.9],[165.91,597.1543],[165.95,580.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730495448023,[[165.51,14.59700293],[165.48,2.9],[165.46,4.0954],[165.41,9.073],[165.37,35.01964719]],[[165.52,3.4],[165.58,3.0214],[165.59,7.43590186],[165.6,2.9],[165.61,2.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730495552209,[[165.43,3.0239],[165.41,7.43590186],[165.39,5.61],[165.36,7.3241],[165.35,4.11550967]],[[165.46,3.0235],[165.47,7.43590186],[165.49,52.80054996],[165.5,1.3887],[165.52,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730495593144,[[165.27,7.43590186],[165.23,2.88],[165.2,3.9929],[165.09,24.20296163],[165.08,14.44167412]],[[165.31,3.0263],[165.34,7.43590186],[165.35,2.88],[165.41,6.0489],[165.42,1.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730495642685,[[165.3,10.46230186],[165.28,4.1577],[165.23,6.85097442],[165.22,6.0555],[165.16,61.71]],[[165.33,3.026],[165.35,7.43590186],[165.37,2.88],[165.42,1.2908],[165.43,7.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730495682212,[[165.28,3.0266],[165.27,7.43590186],[165.24,1.3048],[165.23,2.88],[112.53,13.062139]],[[165.31,3.0263],[165.33,10.31590186],[165.35,1.2741],[165.37,9.10509258],[165.42,49.93540985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730495741982,[[165.44,3.0237],[165.43,7.43590186],[165.4,2.88],[165.38,1.3408],[165.37,77.05176993]],[[165.47,3.0234],[165.49,7.43590186],[165.51,2.88],[165.53,53.82806707],[165.54,2.99611576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730495919848,[[165.36,11.47231602],[165.35,2.03190663],[165.34,3.57245087],[165.33,3.9268832],[165.1,58.23597255]],[[165.39,3.0252],[165.41,7.43590186],[165.44,5.93376427],[165.45,49.9107646],[165.48,1.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730495966076,[[165.34,1.02055087],[165.33,8.50278506],[165.32,5.24742511],[165.31,1.1094144],[165.29,1.13612027]],[[165.36,3.0253],[165.38,10.29590186],[165.39,49.93251719],[165.47,18.141],[165.54,0.38561115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730496061576,[[165.31,1.1094144],[165.3,1.0128993],[165.28,2.37607041],[165.27,8.48971199],[165.26,4.44078321]],[[165.32,3.0261],[165.33,10.29590186],[165.35,3.05395622],[165.37,2.6849],[165.46,6.31865638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730496140232,[[165.05,8.86e-05],[165.01,1.87469533],[164.95,1.3826],[164.94,1.3209],[164.93,4.395]],[[165.06,6.83293624],[165.1,3.0904926],[165.12,43.62],[165.16,6.0583],[165.21,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730496204583,[[164.74,3.0366],[164.7,1.279],[164.69,3.84],[164.68,2.7181],[164.66,6.0763]],[[164.82,3.96],[164.88,9.5984],[164.91,2.98461853],[164.99,27.2664],[165.19,83.19358448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730496237016,[[164.54,2.6765],[164.52,1.3964],[164.51,3.94],[164.48,3.00119598],[164.37,40.56125804]],[[164.64,3.94],[164.69,1.28],[164.7,1.3366],[164.71,2.98404871],[165.04,41.50888082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730496268863,[[164.63,3.0386],[164.62,1.2713],[164.58,1.37],[164.55,3.94],[164.54,1.3303]],[[164.66,3.0383],[164.7,3.94],[164.71,1.366],[164.72,6.0744],[164.73,2.98095635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730496314101,[[164.55,3.0402],[164.51,1.3916],[164.5,1.3022],[164.47,5.2649],[164.39,55.0]],[[164.61,3.96],[164.68,74.95631006],[164.69,4.47897328],[164.7,43.76],[164.85,26.41956847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730496385755,[[164.63,1.3662],[164.62,1.3508],[164.61,4.3812],[164.59,4.24],[164.46,18.27]],[[164.65,3.0384],[164.72,4.24],[164.76,2.7125],[164.79,6.0718],[164.86,50.16197458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730496419884,[[164.39,133.74128654],[164.38,3.98],[164.37,3.9825],[164.33,3.04470894],[164.25,2.79285111]],[[164.5,7.4132],[164.57,10.5134],[164.58,2.99620667],[164.83,58.12207124],[164.84,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730496473847,[[164.44,3.0418],[164.41,1.362],[164.4,2.7032],[164.39,55.0],[164.38,6.63038766]],[[164.47,3.0414],[164.56,3.52],[164.57,8.8257],[164.58,2.96688596],[164.63,91.03834052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730496508965,[[164.71,3.0369],[164.68,4.0024],[164.67,3.42],[164.62,6.0771],[164.59,68.67071625]],[[164.74,3.0364],[164.8,3.42],[164.82,117.8619872],[164.91,33.4474],[164.97,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1730496548590,[[164.49,3.041],[164.43,3.46],[164.41,1.3623],[164.4,2.6362],[164.39,61.0855]],[[164.53,3.0404],[164.57,4.048],[164.58,3.46],[164.62,75.77212206],[164.63,6.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730496632569,[[164.81,3.26],[164.8,6.92280773],[164.77,73.004253],[164.66,18.27],[164.65,11.89560296]],[[164.98,1.3864],[164.99,1.292],[165.0,1.2715],[165.01,6.063],[165.04,3.04531663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730496661593,[[164.77,73.004253],[164.75,74.8223058],[164.74,61.94],[164.7,5.50661893],[164.66,90.51429367]],[[165.05,3.28],[165.1,1.3941],[165.13,2.6982],[165.18,61.98],[165.24,78.22209769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730496698330,[[164.6,3.18],[164.58,2.7705],[164.57,6.0789],[164.56,1.3202],[164.55,114.06914532]],[[164.75,3.18],[164.76,3.10023747],[164.79,4.0933],[164.8,6.0708],[164.84,27.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730496762786,[[164.49,3.041],[164.45,4.4035],[164.43,1.3038],[164.42,3.11457907],[164.4,1.2771]],[[164.53,3.0404],[164.55,3.08],[164.6,10.0696],[164.66,18.21],[164.67,12.18938268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730496881283,[[164.28,2.6142],[164.2,4.5154],[164.18,3.11345871],[164.12,2.80446231]],[[164.3,3.0447],[164.31,3.12],[164.37,3.09944922],[164.43,43.84],[164.49,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730496913114,[[164.41,3.0424],[164.38,4.0622],[164.37,3.3],[164.33,6.0877],[164.25,43.82]],[[164.44,3.042],[164.5,3.3],[164.56,3.9701],[164.61,9.1168],[164.62,77.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1730496947433,[[164.2,3.0464],[164.15,4.597],[164.11,2.7101],[164.09,6.0966],[164.02,26.74553313]],[[164.23,3.046],[164.27,3.22],[164.29,3.00113906],[164.3,1.3471],[164.31,2.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730496977963,[[164.04,5.7588],[164.03,4.44864499],[163.99,6.1006],[163.96,2.81851104],[163.95,70.64553313]],[[164.18,3.38],[164.26,2.7364],[164.31,27.4435],[164.34,248.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1730497044516,[[164.03,1.3958],[164.0,2.6013],[163.99,54.07548777],[163.96,9.12999401],[163.9,9.1557]],[[164.1,3.0482],[164.13,1.2849],[164.14,3.5],[164.21,1.3126],[164.22,25.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730497072250,[[164.09,2.5526],[164.07,3.76],[164.05,3.00046346],[164.04,1.2847],[163.98,2.82420215]],[[164.2,3.76],[164.24,75.96341118],[164.25,1.2978],[164.34,43.9],[164.58,82.60671237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730497116095,[[164.08,1.3391],[164.07,6.0974],[164.06,1.3719],[164.05,6.749794],[164.02,1.3471]],[[164.23,3.997],[164.24,2.98046572],[164.33,30.55070322],[164.37,248.29],[164.49,55.07114158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730497136001,[[164.31,3.9005],[164.3,3.5],[164.26,9.17004969],[164.22,50.5061735],[164.03,71.90236804]],[[164.41,4.3086],[164.43,3.5],[164.45,1.3149],[164.46,74.11900217],[164.57,9.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730497180845,[[164.39,4.0399],[164.38,4.34],[164.37,3.0431],[164.31,2.98531383],[164.28,50.48104594]],[[164.54,4.34],[164.56,3.03071301],[164.61,62.09],[164.65,251.32890471],[164.83,23.47815092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730497275213,[[164.54,3.0401],[164.48,3.52],[164.45,1.384],[164.44,2.5223],[164.43,6.084]],[[164.56,3.0398],[164.6,3.52],[164.61,0.9496],[164.64,7.3581],[164.71,18.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730497310634,[[164.62,4.103],[164.6,3.32],[164.57,50.40682285],[164.56,6.0795],[164.48,2.81927963]],[[164.73,1.3266],[164.74,4.2666],[164.75,6.0726],[164.76,2.97683112],[164.94,8.32794482]]]
["bitfinex-derivatives","SOLF0:USTF0",1730497350866,[[164.76,3.0359],[164.74,4.0217],[164.73,3.16],[164.7,3.04729753],[164.66,6.0756]],[[164.79,3.0355],[164.84,3.16],[164.85,2.96567227],[164.88,1.3563],[164.9,9.74598167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730497389886,[[164.79,3.0353],[164.74,5.8001],[164.73,6.0732],[164.71,1.316],[164.69,50.36739425]],[[164.87,1.3813],[164.88,75.7808706],[164.91,10.11010009],[165.01,8.33321603],[165.02,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730497467561,[[164.73,1.3028],[164.72,2.5997],[164.71,3.14],[164.7,3.08149438],[164.58,2.81819449]],[[164.8,3.0357],[164.82,3.14],[164.83,9.82055913],[164.84,72.63850567],[164.87,2.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730497497075,[[164.78,3.036],[164.72,3.14],[164.7,7.13469317],[164.69,50.37871061],[164.67,6.0759]],[[164.82,3.14],[164.84,12.04985268],[164.85,72.63472945],[165.03,15.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730497516185,[[164.78,3.0359],[164.72,3.14],[164.7,7.13469317],[164.69,50.37871061],[164.67,6.0759]],[[164.81,3.0355],[164.83,3.14],[164.84,21.56366056],[164.85,72.63472945],[165.02,6.33822056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730497540502,[[164.75,3.0365],[164.7,4.1222],[164.69,53.51871061],[164.67,6.0759],[164.56,2.81949716]],[[164.77,3.0362],[164.83,3.14],[164.84,22.85107602],[164.95,291.98],[185.56,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730497564330,[[164.63,11.8064],[164.62,1.3463],[164.55,15.1989],[164.54,87.83793533],[164.45,38.39253093]],[[164.71,3.0374],[164.73,3.14],[164.74,72.67555151],[164.77,1.3815],[164.79,7.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730497680624,[[164.78,3.0358],[164.74,3.1],[164.72,51.68403368],[164.71,5.77432956],[164.63,2.81949716]],[[164.83,3.0352],[164.84,2.766],[164.85,3.1],[164.87,1.2885],[164.88,11.23454719]]]
["bitfinex-derivatives","SOLF0:USTF0",1730497757896,[[164.67,7.1165],[164.66,50.39450557],[164.64,6.0768],[164.61,2.97318682],[164.52,59.42100567]],[[164.79,3.08],[164.81,13.84013234],[164.82,10.3956939],[164.9,291.98],[165.17,111.66901103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730497799827,[[164.72,3.037],[164.67,4.0365],[164.66,53.47450557],[164.64,6.0768],[164.61,2.97318682]],[[164.78,14.31630671],[164.81,2.5915],[164.82,10.3956939],[165.13,89.83175827],[185.44,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730497850051,[[164.72,3.037],[164.7,50.39064509],[164.68,3.06],[164.67,4.0365],[164.64,6.0768]],[[164.75,3.0366],[164.78,3.08],[164.81,13.82440829],[164.82,10.3956939],[164.94,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730497954846,[[164.79,3.0357],[164.76,3.04],[164.75,1.3561],[164.74,1.3943],[164.73,1.2935]],[[164.82,3.0353],[164.84,2.6281],[164.86,3.04],[164.88,12.48179645],[164.89,8.1034484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730497979961,[[164.89,3.0338],[164.86,3.04],[164.81,3.9914],[164.8,3.0415155],[164.79,6.0715]],[[164.96,0.95605746],[164.97,5.7466],[164.99,11.19917112],[165.0,1.264],[165.08,27.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730498055430,[[164.99,6.0521],[164.93,1.51713409],[164.92,3.8827],[164.91,2.99791985],[164.88,6.068]],[[165.02,3.0319],[165.07,4.0483],[165.08,11.20047499],[165.09,3.02],[165.1,2.96727981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730498087752,[[165.02,3.02],[165.0,3.06214199],[164.99,6.0645],[164.98,1.3492],[164.97,69.67512868]],[[165.12,0.9581077],[165.13,4.0916],[165.2,6.0572],[165.29,15.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730498172009,[[165.15,3.0294],[165.13,1.3328],[165.11,71.01665976],[165.08,2.5223],[165.07,6.0619]],[[165.18,3.0291],[165.24,6.9333],[165.26,3.07050166],[165.27,6.0548],[165.34,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730498212031,[[165.17,3.029],[165.15,3.0],[165.14,1.3772],[165.13,1.3328],[165.12,68.71293844]],[[165.2,3.0287],[165.24,2.6166],[165.25,11.24758307],[165.26,50.11940435],[165.29,7.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730498248161,[[165.48,2.98],[165.47,1.321],[165.43,69.86580545],[165.4,2.4518],[165.39,2.96773704]],[[165.5,0.14849709],[165.51,0.16197054],[165.52,0.17915256],[165.53,0.2891152],[166.11,55.83450551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730498316720,[[165.4,2.98],[165.34,72.76632098],[165.33,2.4694],[165.32,6.0525],[165.23,2.80449481]],[[165.45,3.024],[165.47,1.2732],[165.49,1.3136],[165.5,3.12849709],[165.51,12.6734404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730498359769,[[165.5,3.023],[165.48,2.98],[165.47,72.71038993],[165.43,44.8283],[165.33,15.1309]],[[165.52,3.0227],[165.54,0.00451115],[165.55,0.44409862],[165.56,0.42989847],[165.57,0.54676487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730498438619,[[165.25,3.0275],[165.22,2.98],[165.2,1.3504],[165.19,5.60031671],[165.18,72.83272721]],[[165.28,3.0271],[165.32,2.98],[165.33,1.3071],[165.34,1.3877],[165.36,3.06940319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730498484260,[[165.39,2.96],[165.36,1.3911],[165.35,78.80868659],[165.34,1.2899],[165.28,5.76059721]],[[165.49,3.9895],[165.53,2.96],[165.54,0.00451115],[165.55,56.38128569],[165.57,44.14676487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730498529876,[[165.63,3.0207],[165.6,2.96],[165.55,3.06394101],[165.54,6.0444],[165.53,2.4036]],[[165.67,3.74493338],[165.68,0.90304388],[165.69,0.94261564],[165.71,3.86212606],[165.73,1.21046489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730498580325,[[165.64,6.0005],[165.58,9.07665045],[165.55,1.2797],[165.46,12.0947],[165.45,54.08851048]],[[165.65,0.55292478],[165.67,0.72483338],[165.69,5.33291564],[165.7,2.40675246],[165.71,1.16532606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730498658397,[[165.18,74.21385506],[165.17,6.0581],[165.13,2.79483181],[165.12,8.38449545],[165.1,25.35827365]],[[165.34,1.281],[165.35,1.3481],[165.36,3.02],[165.4,1.2604],[165.43,61.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730498687901,[[165.21,3.08],[165.2,1.2999],[165.17,1.3571],[165.09,18.19],[165.03,33.43893983]],[[165.27,3.0274],[165.32,1.3506],[165.34,1.3806],[165.35,3.08],[165.36,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1730498720855,[[165.26,3.1],[165.25,1.3634],[165.18,6.0577],[165.15,1.3295],[165.14,0.1152]],[[165.37,0.96129585],[165.38,4.3964],[165.4,2.6447],[165.41,6.0497],[165.42,11.24232691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730498761353,[[165.39,3.0249],[165.35,3.02],[165.31,2.6529],[165.3,6.1701],[165.29,2.97613117]],[[165.42,3.0247],[165.45,2.708],[165.47,3.02],[165.48,6.0469],[165.53,11.24068872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730498830519,[[165.58,3.0216],[165.53,2.96],[165.51,1.3678],[165.5,1.3048],[165.49,0.1141]],[[165.61,4.4068],[165.62,1.3755],[165.65,2.96],[165.66,1.3358],[165.76,65.98571249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730498863857,[[165.47,4.2772],[165.43,0.115],[165.42,7.4019],[165.37,9.0764],[165.3,20.95447957]],[[165.54,3.0224],[165.59,2.96],[165.6,2.7528],[165.62,1.2838],[165.7,19.19805246]]]
["bitfinex-derivatives","SOLF0:USTF0",1730498900076,[[165.49,2.96],[165.48,1.2781],[165.47,1.484],[165.46,6.0476],[165.36,169.69546953]],[[165.6,0.96030278],[165.61,2.96],[165.63,11.18988425],[165.64,6.0411],[165.65,1.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1730498934400,[[165.53,2.96],[165.49,0.1155],[165.48,2.6206],[165.45,6.0479],[165.23,6.60229698]],[[165.57,3.0219],[165.62,1.341],[165.64,15.56029394],[165.65,6.0409],[165.66,1.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730498978150,[[165.6,3.0211],[165.57,2.96],[165.55,1.3586],[165.54,1.2713],[165.5,6.1613]],[[165.63,3.0208],[165.66,1.259],[165.67,0.72483338],[165.68,2.25544388],[165.69,0.94261564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730499140161,[[165.67,2.94],[165.66,72.63061522],[165.64,2.6593],[165.63,6.0411],[165.53,134.39981586]],[[165.71,1.16532606],[165.72,1.22179089],[165.74,4.43651448],[165.75,1.03682681],[165.76,1.19225476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730499241428,[[165.71,5.9389],[165.69,72.61069414],[165.67,3.06979825],[165.65,7.4273],[165.59,2.77447957]],[[165.72,1.22179089],[165.73,1.21046489],[165.74,1.41781448],[165.75,1.03682681],[165.76,4.21035476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730499342229,[[165.8,2.9],[165.79,3.0174],[165.76,2.9766326],[165.74,1.3879],[165.73,2.6259]],[[165.82,1.40543242],[165.83,1.82684476],[165.84,2.07456349],[165.85,1.41272755],[165.86,4.69781575]]]
["bitfinex-derivatives","SOLF0:USTF0",1730499418883,[[165.87,8.93848824],[165.81,6.0339],[165.78,2.76430049],[165.77,64.1658],[165.76,20.36588861]],[[165.89,1.86339008],[165.92,3.3174714],[165.96,2.59523662],[165.98,5.78183955],[166.02,5.48818425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730499531184,[[165.52,3.0223],[165.47,4.1613],[165.46,2.5639],[165.45,43.48],[165.35,15.1274]],[[165.56,3.0218],[165.58,2.9],[165.65,2.6777],[165.67,70.96951685],[165.69,6.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730499556108,[[165.63,1.3436],[165.61,2.9],[165.48,2.74733449],[165.45,98.68637598],[165.43,6.047]],[[165.74,5.4974],[165.76,49.83694341],[165.79,3.0634804],[165.82,43.48],[165.83,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730499591552,[[165.55,3.0218],[165.53,2.88],[165.48,6.0462],[165.46,1.3038],[165.45,2.663]],[[165.59,3.0211],[165.61,1.3167],[165.63,2.88],[165.68,6.0391],[165.82,43.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730499634965,[[165.46,4.1838],[165.43,2.6138],[165.36,12.77697912],[165.32,11.4960065],[165.31,33.15982388]],[[165.59,2.88],[165.61,51.23488846],[165.62,6.0414],[165.63,1.278],[165.68,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730499673193,[[165.32,3.026],[165.26,4.4706],[165.23,2.6099],[165.22,3.04430246],[165.14,8.79433449]],[[165.34,3.0257],[165.37,3.14],[165.42,6.0488],[165.43,3.04332874],[165.44,2.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730499751158,[[164.86,1.3312],[164.82,2.9],[164.81,2.6622],[164.8,6.0712],[164.65,17.69868976]],[[164.93,2.9],[164.94,3.033],[164.99,2.7169],[165.01,50.04962976],[165.03,6.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730499774071,[[164.89,3.0338],[164.79,11.5958],[164.78,3.08918113],[164.75,2.74733449],[164.74,9.51350349]],[[164.93,5.5848],[164.94,50.07628332],[165.02,6.0634],[165.03,43.7],[165.36,99.85123614]]]
["bitfinex-derivatives","SOLF0:USTF0",1730499811919,[[165.04,3.0312],[164.97,2.9],[164.94,3.9877],[164.93,6.0664],[164.87,9.1028]],[[165.05,50.0406628],[165.07,2.9],[165.08,3.0305],[165.09,2.5801],[165.13,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730499828833,[[165.04,3.0312],[164.95,2.9],[164.91,6.0671],[164.9,1.3174],[164.89,2.7178]],[[165.06,3.0309],[165.07,2.9],[165.09,2.5983],[165.16,6.0583],[165.43,83.8540483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730499886683,[[165.0,3.0319],[164.95,1.361],[164.94,4.1902],[164.92,1.3187],[164.91,6.0669]],[[165.03,3.0315],[165.06,2.92],[165.1,17.43955734],[165.11,6.0602],[165.17,36.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730499933214,[[165.06,3.0308],[165.04,2.9],[165.01,1.3409],[164.9,82.04367397],[164.88,17.95990896]],[[165.09,3.0304],[165.18,2.9],[165.2,2.6398],[165.22,11.73945057],[165.23,3.02695184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730499969342,[[165.04,3.0311],[165.01,4.2787],[164.97,1.3536],[164.95,9.07562756],[164.88,15.1705]],[[165.07,3.0307],[165.09,2.9],[165.15,6.0584],[165.16,1.3767],[165.31,66.15731238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730500019685,[[165.01,2.9],[164.99,1.3521],[164.94,1.1656],[164.93,6.0663],[110.98,13.062139]],[[165.09,2.6696],[165.1,2.9],[165.15,13.04736544],[165.24,279.96803976],[166.22,60.26219475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730500093152,[[165.0,3.0318],[164.98,2.9],[164.97,3.9571],[164.93,6.0662],[164.9,43.64]],[[165.03,3.0315],[165.07,2.9],[165.09,2.6573],[165.12,20.96921296],[165.13,6.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730500192944,[[165.02,3.0314],[164.96,2.9],[164.94,72.10828788],[164.93,8.6378],[164.92,1.2844]],[[165.05,3.0311],[165.09,2.6485],[165.1,1.3285],[165.12,55.50724086],[165.18,18.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730500228972,[[164.97,2.9],[164.95,2.6576],[164.94,1.3199],[164.93,78.99747445],[164.85,24.04732647]],[[165.08,2.9],[165.1,2.5937],[165.15,6.0586],[165.19,43.68],[165.22,18.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730500255287,[[165.0,2.9],[164.99,1.2636],[164.96,2.6338],[164.95,6.0657],[164.84,32.65668098]],[[165.06,3.0309],[165.1,2.9],[165.12,1.391],[165.13,20.44724631],[165.14,2.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730500275108,[[165.17,3.0288],[165.13,1.3562],[165.12,2.88],[165.05,7.3507],[165.04,1.28]],[[165.2,3.0283],[165.24,2.88],[165.26,10.53842741],[165.27,2.7755],[165.9,18.91941248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730500374781,[[164.97,3.0324],[164.91,1.3438],[164.9,2.88],[164.87,2.5809],[164.85,9.16775398]],[[165.03,2.88],[165.05,2.5702],[165.07,6.0615],[165.09,1.3041],[168.02,4.45733578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730500404903,[[164.97,3.0324],[164.91,2.88],[164.89,4.0254],[164.87,6.0684],[164.79,11.91232029]],[[165.0,3.032],[165.03,2.88],[165.04,52.72166253],[165.09,6.0607],[165.1,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730500444722,[[164.96,1.2941],[164.95,4.2719],[164.91,72.93638827],[164.9,9.08361956],[164.87,1.3697]],[[165.03,3.0315],[165.07,2.88],[165.08,2.6615],[165.11,6.0599],[165.19,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730500481343,[[165.05,3.0309],[165.03,2.88],[165.0,3.9217],[164.99,3.09791181],[164.97,6.065]],[[165.12,2.88],[165.14,1.3418],[165.16,10.40118218],[165.17,56.06476323],[165.43,14.06776261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730500559020,[[165.06,1.3339],[165.05,2.86],[165.02,2.6235],[165.0,6.0637],[164.89,36.54531832]],[[165.14,3.0295],[165.16,1.3423],[165.18,4.2273],[165.19,49.97169898],[165.28,21.21774123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730500591846,[[165.18,2.86],[165.16,4.0933],[165.13,6.0588],[165.09,12.12049831],[165.05,64.63744192]],[[165.31,0.96226768],[165.32,2.86],[165.33,6.052],[165.35,1.3889],[165.36,2.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730500628892,[[165.15,3.0292],[165.13,3.9226],[165.12,2.86],[165.07,9.14162874],[164.99,18.2]],[[165.26,0.96222676],[165.27,2.86],[165.29,6.0533],[165.3,3.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730500650908,[[165.13,1.3099],[165.07,3.99680744],[165.06,6.0615],[164.98,74.52448243],[164.97,35.2630377]],[[165.25,6.0547],[165.27,0.96243984],[165.28,11.90061324],[165.29,1.3987],[165.3,20.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730500673930,[[165.26,3.0271],[165.22,3.9076],[165.21,2.86],[165.18,6.0569],[164.99,32.60146323]],[[165.33,2.86],[165.35,8.7378],[165.38,10.29673905],[165.53,247.42276532],[165.55,119.74242869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730500731778,[[165.39,2.86],[165.37,1.2877],[165.35,81.46368354],[165.27,18.2],[165.22,8.82854055]],[[165.51,2.86],[165.52,2.6142],[165.53,1.3757],[165.74,30.1855],[166.69,119.49453474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730500770212,[[165.49,3.0228],[165.45,2.84],[165.44,4.0012],[165.43,2.97531744],[165.42,6.0482]],[[165.59,6.0426],[165.61,5.6056],[165.63,1.346],[165.66,3.0966777],[165.73,58.88626645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730500797733,[[165.52,3.0223],[165.5,2.84],[165.45,4.02613697],[165.44,10.0487],[165.43,3.0388736]],[[165.54,3.022],[165.57,1.3673],[165.58,2.559],[165.6,2.84],[165.62,9.00511862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730500816344,[[165.44,3.0238],[165.4,72.72611548],[165.35,49.5908],[165.34,3.02140472]],[[165.47,3.0235],[165.54,2.84],[165.56,6.0435],[165.57,4.33528899],[165.58,2.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730500891309,[[165.57,3.0214],[165.52,5.91095698],[165.51,3.9884],[165.47,6.0463],[165.4,90.87611548]],[[165.6,3.0211],[165.65,2.84],[165.66,6.04],[165.67,2.6364],[165.8,84.22183765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730500916332,[[165.61,3.0206],[165.59,2.84],[165.53,72.681625],[165.52,9.06259915]],[[165.64,3.0204],[165.67,2.6364],[165.68,1.3591],[165.69,2.84],[165.7,6.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730500941259,[[165.57,3.0215],[165.56,72.66861801],[165.55,2.84],[165.52,2.99751177],[165.5,1.3692]],[[165.6,3.0211],[165.65,2.84],[165.67,8.676],[165.68,1.3591],[165.7,3.08603823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730500976683,[[165.59,3.021],[165.57,2.84],[165.54,1.3442],[165.52,2.98342777],[165.43,49.35103612]],[[165.61,3.0208],[165.67,14.51095221],[165.68,1.3591],[165.82,10.89872689],[218.02,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730501040340,[[165.68,3.0195],[165.65,2.82],[165.64,1.3107],[165.52,12.12460788],[165.45,21.1701]],[[165.71,3.019],[165.75,5.551],[165.78,1.2916],[165.79,19.72097834],[165.94,241.84648237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730501090572,[[165.66,3.0197],[165.61,1.2984],[165.6,2.82],[165.58,70.92787832],[165.35,6.57289873]],[[165.69,3.0194],[165.7,2.82],[165.73,3.8641],[165.75,6.0366],[165.78,48.63828348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730501113506,[[165.58,3.0211],[165.54,2.82],[165.53,8.8037],[165.52,1.2763],[165.39,20.94087883]],[[165.61,3.0208],[165.65,2.82],[165.67,1.3269],[165.68,2.6437],[165.69,6.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730501144127,[[165.65,3.0199],[165.63,2.82],[165.6,2.6711],[165.59,1.3145],[165.57,76.08456024]],[[165.68,3.0195],[165.71,1.3493],[165.72,5.475],[165.73,54.06793437],[165.82,39.24547361]]]
["bitfinex-derivatives","SOLF0:USTF0",1730501179158,[[165.66,3.0198],[165.63,2.82],[165.6,2.5986],[165.58,1.3749],[165.46,52.51880161]],[[165.69,3.0194],[165.71,1.3493],[165.72,2.6669],[165.73,2.82],[165.75,9.01155823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730501266933,[[165.5,1.3313],[165.48,6.0459],[165.47,4.07104764],[165.45,43.48],[165.33,14.6806983]],[[165.63,2.8],[165.65,1.3121],[165.66,1.3933],[165.67,7.3043],[165.71,19.53434043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730501326190,[[165.57,2.8],[165.54,6.0439],[165.53,72.68312715],[165.52,5.77813938],[165.31,6.57289873]],[[165.64,3.0202],[165.66,5.547],[165.68,51.21353277],[165.78,18.13],[165.79,73.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730501348727,[[165.63,3.0203],[165.58,72.66539177],[165.56,2.8],[165.54,7.424],[165.46,2.79087883]],[[165.65,3.0201],[165.67,4.0785],[165.68,2.5875],[165.72,9.02224252],[165.73,6.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730501379023,[[165.69,3.0192],[165.68,2.8],[165.65,2.6884],[165.64,1.3569],[165.62,4.05522277]],[[165.72,3.0189],[165.77,2.78],[165.78,2.7574],[165.8,1.3325],[165.81,55.84173847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730501474310,[[165.73,3.0184],[165.7,72.61039409],[165.69,4.1441],[165.68,2.6122],[165.57,12.20442759]],[[165.76,3.0181],[165.8,1.3475],[165.81,2.78],[165.82,2.6323],[165.84,18.64729399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730501492323,[[165.73,3.0185],[165.71,2.78],[165.7,72.61039409],[165.69,1.3641],[165.68,2.6122]],[[165.76,3.0181],[165.8,1.3475],[165.81,11.30166436],[165.82,2.6323],[166.27,1567.14228326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730501530563,[[165.8,5.7972],[165.76,1.2724],[165.73,2.7663],[165.72,6.0375],[165.62,14.86619038]],[[165.83,3.0169],[165.87,0.95853681],[165.88,4.50357434],[165.89,53.32198895],[165.9,1.79707086]]]
["bitfinex-derivatives","SOLF0:USTF0",1730501580213,[[165.73,2.76],[165.71,1.366],[165.7,72.61039409],[165.68,1.3797],[165.61,2.95154748]],[[165.78,3.0178],[165.82,2.76],[165.84,2.5349],[165.85,18.87007442],[165.86,7.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730501644369,[[165.78,2.76],[165.71,4.0131],[165.7,3.09237936],[165.63,18.13],[165.61,5.73573786]],[[165.88,1.72357434],[165.89,1.86339008],[165.94,1.77188237],[165.96,2.59523662],[165.98,20.89773955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730501691511,[[165.86,3.0161],[165.83,2.76],[165.79,9.10612833],[165.78,67.33153573],[165.77,1.2795]],[[165.88,1.72357434],[165.89,4.87909008],[165.9,1.79707086],[165.91,1.3342],[165.92,52.32179109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730501746661,[[165.88,3.0158],[165.86,2.76],[165.83,3.9509],[165.81,6.0339],[165.5,9.85934809]],[[165.89,1.86339008],[165.9,1.79707086],[165.92,1.9695714],[165.93,5.32316315],[165.94,1.77188237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730501765265,[[165.85,3.0163],[165.84,2.76],[165.81,3.95151947],[165.79,4.36669269],[165.77,7.4054]],[[165.89,4.87909008],[165.9,1.79707086],[165.91,1.319],[165.92,4.6374714],[166.12,22.37308392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730501815406,[[165.88,5.7558],[165.85,70.85616993],[165.82,1.314],[165.81,2.6534],[165.73,25.42484751]],[[165.89,1.86339008],[165.9,1.79707086],[165.92,4.9846714],[165.93,2.30816315],[165.95,3.27103881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730501990687,[[165.86,3.0161],[165.85,2.74],[165.79,10.38299269],[165.78,2.6121],[165.73,7.33227548]],[[165.9,1.56766094],[165.91,3.0154],[165.92,3.2899714],[165.93,4.89626315],[165.94,1.77188237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730502047626,[[165.62,4.1023],[165.61,93.22523317],[165.56,6.0431],[165.51,9.0676],[165.5,187.78276393]],[[165.75,4.0253],[165.76,5.65325933],[165.8,6.0348],[165.82,18.11],[165.85,43.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730502101559,[[165.66,2.72],[165.65,1.285],[165.64,6.0404],[165.61,5.61051073],[165.55,18.14]],[[165.75,41.71106032],[165.76,3.0181],[165.77,2.72],[165.8,2.731],[165.83,2.94906149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730502140401,[[165.72,3.0186],[165.71,2.72],[165.7,61.10632694],[165.69,3.9527],[165.64,6.0404]],[[165.76,3.0181],[165.82,1.2577],[165.83,5.3323],[165.84,3.04393703],[165.92,67.13448253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730502211157,[[165.83,2.72],[165.8,3.9614],[165.79,6.035],[165.73,9.0555],[165.71,3.05503785]],[[165.9,1.56766094],[165.93,3.68086315],[165.94,7.08298237],[165.95,1.87663881],[165.96,2.59523662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730502361013,[[166.04,2.74],[165.98,6.0277],[165.96,43.38],[165.92,8.79902085],[165.91,20.34076256]],[[166.05,4.674e-05],[166.17,2.7171],[166.19,1.2916],[166.22,2.74],[166.24,6.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730502407820,[[166.04,5.7529],[165.99,72.4506606],[165.98,9.10275554],[165.96,43.38],[165.94,1.2796]],[[166.05,4.674e-05],[166.1,2.6696],[166.12,3.0116],[166.2,22.60254424],[166.21,8.97233952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730502457463,[[166.04,3.0129],[166.01,2.72],[165.97,2.5741],[165.96,81.52350582],[165.94,1.2721]],[[166.05,4.674e-05],[166.13,49.69851562],[166.15,2.72],[166.18,2.753],[166.21,11.98253952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730502493776,[[166.04,3.0129],[166.0,2.7],[165.99,1.2596],[165.97,1.3152],[165.96,81.52360582]],[[166.05,4.674e-05],[166.09,3.0121],[166.12,5.2502],[166.18,19.82338547],[166.24,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730502627513,[[166.12,2.7],[166.11,3.0116],[166.07,3.02961949],[166.05,1.3553],[166.04,6.0256]],[[166.15,3.0111],[166.17,1.2689],[166.19,1.3774],[166.22,2.7],[166.49,69.81393141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730502653714,[[166.07,2.7],[166.05,4.44018002],[166.04,72.44177565],[166.02,7.3431],[165.74,2.48448321]],[[166.17,3.9689],[166.19,1.3774],[166.23,6.0193],[166.63,111.70229026],[167.33,68.34227663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730502703871,[[166.08,3.0122],[166.06,10.100984],[166.01,1.351],[166.0,2.5637],[165.92,122.23489657]],[[166.1,7.400984],[166.12,3.0116],[166.14,4.0704],[166.15,1.3072],[166.19,6.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730502785317,[[166.21,7.400984],[166.2,3.0099],[166.18,2.7],[166.16,72.39736976],[166.15,1.2828]],[[166.23,3.0095],[166.26,7.400984],[166.27,51.03076734],[166.29,2.7],[166.32,1.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1730502970359,[[166.27,3.0087],[166.26,7.400984],[166.23,1.263],[166.22,2.68],[166.21,1.3339]],[[166.3,3.0083],[166.31,7.400984],[166.33,2.6521],[166.35,2.68],[166.39,3.01859433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730503005291,[[166.06,8.679184],[166.05,2.7],[166.02,2.75],[165.87,6.023],[165.86,11.80000388]],[[166.11,3.0117],[166.17,2.7],[166.18,2.7556],[166.21,3.02674293],[166.46,607.51068708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730503058548,[[165.85,4.3887],[165.84,7.41129175],[165.81,2.6214],[165.79,6.0346],[165.74,12.0733]],[[165.89,3.0157],[165.9,7.41129175],[165.94,2.74],[165.95,1.3705],[165.97,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730503094661,[[165.79,3.0173],[165.77,7.41817441],[165.69,2.98502217],[165.48,129.05229092],[165.47,565.0]],[[165.82,10.43517441],[165.85,1.3794],[165.87,2.74],[165.89,1.2834],[165.97,43.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730503143307,[[165.79,3.017],[165.77,7.41817441],[165.76,4.0338],[165.74,6.036],[165.66,72.60028819]],[[165.83,7.41817441],[165.88,2.74],[165.89,1.3665],[165.9,1.3229],[165.92,8.9797129]]]
["bitfinex-derivatives","SOLF0:USTF0",1730503278421,[[165.83,3.0163],[165.82,2.7],[165.8,8.68147441],[165.79,2.626],[165.72,9.055]],[[165.86,7.41817441],[165.94,2.7],[165.95,6.0288],[165.96,2.6139],[166.0,21.03439266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730503329564,[[165.79,3.0172],[165.78,2.7],[165.76,7.41817441],[165.74,1.2773],[165.72,6.0368]],[[165.82,3.0167],[165.83,7.41817441],[165.86,2.7],[165.87,1.316],[165.9,6.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730503383712,[[165.83,3.0163],[165.82,10.11817441],[165.81,1.3862],[165.79,2.7298],[165.78,9.02988683]],[[165.88,7.41817441],[165.93,46.91834446],[165.94,5.3509],[166.05,88.37251322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730503449872,[[165.88,3.0155],[165.87,7.41817441],[165.83,1.2779],[165.79,2.6435],[165.73,20.88768211]],[[165.91,3.0151],[165.92,7.41817441],[165.93,46.91834446],[165.94,1.2887],[165.95,1.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730503605595,[[166.07,3.0121],[166.02,3.9593],[166.0,6.0267],[165.96,3.07171012],[165.94,2.7711691]],[[166.11,3.0114],[166.15,1.3184],[166.16,1.2752],[166.18,6.0204],[166.2,3.03535794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730503626505,[[166.05,3.0124],[165.98,2.6264],[165.97,1.3853],[165.94,6.0287],[165.93,66.67550002]],[[166.07,3.0121],[166.14,6.0217],[166.15,2.643],[166.27,230.0],[238.19,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730503646539,[[166.03,3.0128],[165.98,2.6264],[165.97,1.3853],[165.94,6.0287],[165.87,3.02080419]],[[166.05,3.0125],[166.09,2.5729],[166.13,6.0221],[166.3,40.3894994],[166.33,33.4642491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730503667357,[[166.01,3.0131],[165.98,2.6264],[165.97,73.86439315],[165.94,6.0287],[165.88,2.7711691]],[[166.05,3.0125],[166.09,2.5729],[166.13,6.0221],[166.17,28.82165808],[166.31,33.4642491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730503792555,[[166.08,3.0119],[166.06,2.68],[166.04,72.45226413],[166.03,1.2574],[166.02,2.6966]],[[166.1,3.0115],[166.16,5.2352],[166.17,6.0206],[166.21,49.68590059],[166.36,143.72903327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730503869818,[[166.12,3.011],[166.07,1.2662],[166.06,2.68],[166.05,1.3488],[166.03,76.86751389]],[[166.15,3.0107],[166.17,2.68],[166.18,49.68640931],[166.24,8.6593],[166.32,139.07501454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730503905451,[[166.1,3.0115],[166.07,1.2662],[166.06,75.10853593],[166.03,4.34720614],[166.0,1.3637]],[[166.12,3.0112],[166.17,2.68],[166.19,2.7522],[166.21,55.70046352],[233.53,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730503967400,[[166.08,3.0118],[166.04,2.66],[166.02,1.2974],[166.01,1.3909],[165.92,46.14113436]],[[166.1,3.0116],[166.12,2.66],[166.18,6.0206],[166.19,2.7522],[166.28,43.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730504057461,[[166.03,3.0127],[165.98,2.66],[165.96,1.3845],[165.95,2.6338],[165.94,9.09562903]],[[166.05,3.0125],[166.07,1.3633],[166.08,3.9754],[166.11,6.0229],[166.21,43.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730504196981,[[166.1,3.0114],[166.06,1.3356],[166.05,2.66],[166.03,75.5423067],[166.02,1.2609]],[[166.15,1.263],[166.16,4.0444],[166.18,8.9607647],[166.31,230.0],[233.53,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730504269661,[[166.09,3.0116],[166.04,2.556],[166.03,76.49720917],[166.02,6.0258],[165.95,9.0424]],[[166.11,3.0114],[166.15,1.3381],[166.16,3.9587],[166.19,30.79315418],[166.34,37.41551986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730504314191,[[166.09,3.0116],[166.05,2.64],[166.03,5.65438641],[166.02,72.4705989],[166.01,6.026]],[[166.14,2.64],[166.16,2.6148],[166.18,8.94834598],[166.19,7.3335],[166.27,43.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730504352725,[[166.08,3.0117],[166.05,2.64],[166.03,1.2589],[166.02,75.1087989],[166.0,6.0265]],[[166.11,3.0115],[166.14,2.64],[166.16,2.6148],[166.17,8.95468739],[166.19,7.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730504479744,[[166.1,3.0114],[166.09,72.44400823],[166.06,2.64],[166.05,1.364],[166.04,8.6556]],[[166.13,3.0111],[166.16,2.64],[166.18,1.3185],[166.19,2.6512],[166.21,19.42290585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730504516856,[[166.2,3.0096],[166.16,2.64],[166.12,8.96875469],[166.11,1.2864],[166.03,3.07366563]],[[166.23,3.0093],[166.26,1.2677],[166.27,2.64],[166.28,8.9338725],[166.3,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730504567618,[[166.37,3.0066],[166.32,1.3698],[166.31,2.7],[166.27,6.0169],[166.23,2.5798]],[[166.4,3.0062],[166.42,46.84683311],[166.45,1.3657],[166.46,2.6751],[166.5,6.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730504634971,[[166.34,2.7],[166.33,68.57211595],[166.32,6.015],[166.31,3.9961],[166.21,2.99716674]],[[166.48,47.02283634],[166.49,6.0093],[166.5,6.551],[166.51,2.94215842],[166.58,27.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730504730364,[[166.22,3.0094],[166.19,3.9347],[166.18,2.7],[166.11,2.95481109],[166.07,191.50587265]],[[166.25,3.0089],[166.29,3.9656],[166.33,44.9921411],[166.34,2.651],[167.44,8.39645119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730504794546,[[166.29,3.0081],[166.27,2.66],[166.25,3.9336],[166.21,6.019],[166.2,3.06120835]],[[166.31,3.0078],[166.37,2.64],[166.4,2.66],[166.41,7.3154],[166.55,22.31261713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730504845960,[[166.3,3.0079],[166.26,2.64],[166.2,13.07010835],[166.14,27.1023],[166.13,46.08896877]],[[166.32,3.0076],[166.35,39.75639499],[166.36,2.64],[166.38,6.0133],[166.4,1.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1730504901127,[[166.38,3.0064],[166.37,2.64],[166.32,2.6669],[166.31,1.3662],[166.3,8.95834756]],[[166.41,3.006],[166.46,5.2481],[166.48,1.261],[166.49,62.02808982],[166.5,6.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730504957450,[[166.37,3.0066],[166.34,2.64],[166.32,1.3003],[166.31,1.3662],[166.3,1.2933]],[[166.4,3.0062],[166.43,1.3727],[166.45,6.0107],[166.46,2.64],[166.47,1.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505024828,[[166.34,3.0071],[166.3,2.64],[166.28,3.9897],[166.27,6.017],[166.08,105.99199868]],[[166.39,2.64],[166.4,1.2993],[166.42,45.65672376],[166.45,6.0105],[166.54,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505089369,[[166.41,3.0058],[166.4,2.64],[166.37,2.5685],[166.31,6.0155],[166.29,66.92435449]],[[166.43,3.0056],[166.45,43.82968792],[166.47,1.3151],[166.48,4.0194],[166.49,1.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505136014,[[166.33,3.0074],[166.31,2.62],[166.3,1.3027],[166.29,63.91563495],[166.27,2.7051]],[[166.35,3.0071],[166.42,3.9026],[166.43,2.62],[166.45,8.90493036],[166.46,9.07442868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505193855,[[166.36,2.62],[166.33,72.03462525],[166.32,1.3728],[166.3,1.272],[164.1,10.90530944]],[[166.41,3.0061],[166.45,1.3083],[166.47,2.62],[166.48,6.0095],[166.49,2.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505267414,[[166.31,3.0077],[166.3,69.97917254],[166.29,2.62],[166.26,1.2966],[166.25,2.6026]],[[166.33,3.0075],[166.39,1.3497],[166.4,1.3881],[166.41,2.62],[166.43,6.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505268925,[[166.31,3.0077],[166.3,69.97917254],[166.29,2.62],[166.26,1.2966],[166.25,2.6026]],[[166.33,3.0075],[166.39,2.6634],[166.4,1.3881],[166.41,2.62],[166.43,6.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505270533,[[166.31,3.0077],[166.3,69.97917254],[166.29,2.62],[166.26,1.2966],[166.25,2.6026]],[[166.39,2.6634],[166.4,1.3881],[166.41,2.62],[166.43,6.0112],[167.53,59.83277311]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505270828,[[166.31,3.0077],[166.3,69.97917254],[166.29,2.62],[166.26,1.2966],[166.25,2.6026]],[[166.34,3.0073],[166.39,2.6634],[166.4,1.3881],[166.41,2.62],[166.43,6.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505271125,[[166.3,69.97917254],[166.29,2.62],[166.26,1.2966],[166.25,2.6026],[166.24,49.2978]],[[166.37,3.0068],[166.39,2.6634],[166.4,1.3881],[166.41,2.62],[166.43,6.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505271325,[[166.3,69.97917254],[166.29,2.62],[166.26,1.2966],[166.25,2.6026],[166.24,49.2978]],[[166.39,2.6634],[166.4,1.3881],[166.41,2.62],[166.43,6.0112],[166.73,44.83477643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505271527,[[166.33,3.0072],[166.3,69.97917254],[166.29,2.62],[166.26,1.2966],[166.25,2.6026]],[[166.39,2.6634],[166.4,1.3881],[166.41,2.62],[166.43,6.0112],[166.46,8.8884632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505271921,[[166.33,3.0072],[166.3,69.97917254],[166.29,2.62],[166.26,1.2966],[166.25,2.6026]],[[166.36,3.0069],[166.39,2.6634],[166.4,1.3881],[166.41,2.62],[166.43,6.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505274522,[[166.34,3.0072],[166.3,69.97917254],[166.29,2.62],[166.26,1.2966],[166.25,2.6026]],[[166.36,3.0069],[166.39,2.6634],[166.4,1.3881],[166.41,2.62],[166.43,6.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505274720,[[166.34,3.0072],[166.3,69.97917254],[166.29,2.62],[166.26,1.2966],[166.25,2.6026]],[[166.36,3.0069],[166.39,2.6634],[166.4,1.3881],[166.43,6.0112],[233.53,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505274931,[[166.34,3.0072],[166.3,69.97917254],[166.29,2.62],[166.26,1.2966],[166.25,2.6026]],[[166.36,3.0069],[166.39,2.6634],[166.4,4.0081],[166.43,6.0112],[166.46,8.88683822]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505275128,[[166.34,3.0072],[166.3,69.97917254],[166.29,2.62],[166.26,1.2966],[166.25,2.6026]],[[166.36,3.0069],[166.39,2.6634],[166.4,4.0081],[166.43,6.0112],[166.61,22.307141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505276628,[[166.3,69.97917254],[166.29,2.62],[166.26,1.2966],[166.25,2.6026],[165.97,143.41367314]],[[166.35,3.0071],[166.39,2.6634],[166.4,4.0081],[166.43,6.0112],[166.61,22.307141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505276829,[[166.3,69.97917254],[166.29,2.62],[166.26,1.2966],[166.25,2.6026],[166.07,15.0605]],[[166.35,3.0071],[166.39,2.6634],[166.4,4.0081],[166.43,6.0112],[166.6,22.307141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505277528,[[166.33,3.0073],[166.3,69.97917254],[166.29,2.62],[166.26,1.2966],[166.25,2.6026]],[[166.35,3.0071],[166.39,2.6634],[166.4,4.0081],[166.43,6.0112],[166.6,22.307141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505277732,[[166.33,3.0073],[166.3,69.97917254],[166.29,2.62],[166.26,1.2966],[166.25,2.6026]],[[166.35,3.0071],[166.39,2.6634],[166.4,4.0081],[166.43,6.0112],[166.61,22.307141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505280634,[[166.33,3.0073],[166.3,69.97917254],[166.29,2.62],[166.26,1.2966],[166.25,2.6026]],[[166.35,3.0071],[166.39,2.6634],[166.4,4.0081],[166.43,6.0112],[166.6,22.307141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505286542,[[166.33,3.0073],[166.3,69.97917254],[166.29,2.62],[166.26,1.2966],[166.25,2.6026]],[[166.35,3.0071],[166.39,2.6634],[166.4,4.0081],[166.43,6.0112],[166.59,22.307141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505289449,[[166.3,69.97917254],[166.29,2.62],[166.26,1.2966],[166.25,2.6026],[166.05,6.59337106]],[[166.36,3.0069],[166.39,2.6634],[166.4,4.0081],[166.43,6.0112],[166.59,22.307141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505289751,[[166.3,69.97917254],[166.29,2.62],[166.26,1.2966],[166.25,2.6026],[166.18,2.78265528]],[[166.36,3.0069],[166.39,2.6634],[166.4,4.0081],[166.43,6.0112],[166.58,95.617541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505290452,[[166.33,3.0073],[166.3,69.97917254],[166.29,2.62],[166.26,1.2966],[166.25,2.6026]],[[166.36,3.0069],[166.39,2.6634],[166.4,4.0081],[166.43,6.0112],[166.58,95.617541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505292451,[[166.33,3.0073],[166.3,69.97917254],[166.29,2.62],[166.26,1.2966],[166.25,2.6026]],[[166.39,2.6634],[166.4,4.0081],[166.43,6.0112],[166.58,95.617541],[166.69,3.0230315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505292638,[[166.33,3.0073],[166.3,69.97917254],[166.29,2.62],[166.26,1.2966],[166.25,2.6026]],[[166.35,3.007],[166.39,2.6634],[166.4,4.0081],[166.43,6.0112],[166.58,95.617541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505294946,[[166.3,69.97917254],[166.29,5.59563355],[166.28,6.0165],[166.26,1.2966],[166.25,2.6026]],[[166.4,1.3881],[166.42,2.62],[166.47,47.97648004],[166.48,6.0097],[166.5,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505295255,[[166.31,2.7536],[166.3,71.28297254],[166.29,5.59563355],[166.28,6.0165],[166.21,11.81135528]],[[166.4,1.3881],[166.42,2.62],[166.46,2.5736],[166.47,51.0309184],[166.48,6.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505295455,[[166.35,3.007],[166.31,2.7536],[166.3,71.28297254],[166.29,5.59563355],[166.28,6.0165]],[[166.38,3.0066],[166.4,1.3881],[166.42,2.62],[166.46,2.5736],[166.47,51.0309184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505295659,[[166.35,3.007],[166.33,2.62],[166.31,2.7536],[166.3,71.28297254],[166.29,2.97563355]],[[166.38,3.0066],[166.4,1.3881],[166.42,2.62],[166.46,2.5736],[166.47,51.0309184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505296658,[[166.35,3.007],[166.33,2.62],[166.31,2.7536],[166.3,71.28297254],[166.29,2.97563355]],[[166.38,3.0066],[166.4,1.3881],[166.43,2.62],[166.46,2.5736],[166.47,51.0309184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505298156,[[166.35,3.007],[166.33,2.62],[166.31,2.7536],[166.3,71.28297254],[166.29,2.97563355]],[[166.39,3.0064],[166.4,1.3881],[166.43,2.62],[166.46,2.5736],[166.47,51.0309184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505298355,[[166.35,3.007],[166.33,2.62],[166.31,2.7536],[166.3,71.28297254],[166.29,2.97563355]],[[166.4,1.3881],[166.43,2.62],[166.46,2.5736],[166.47,51.0309184],[166.64,33.4642491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505298757,[[166.35,3.007],[166.33,2.62],[166.31,2.7536],[166.3,71.28297254],[166.29,2.97563355]],[[166.38,3.0066],[166.4,1.3881],[166.43,2.62],[166.46,2.5736],[166.47,51.0309184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505300354,[[166.36,3.0067],[166.33,2.62],[166.31,2.7536],[166.3,71.28297254],[166.29,2.97563355]],[[166.39,3.0064],[166.4,1.3881],[166.43,2.62],[166.46,2.5736],[166.47,47.97648004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505302566,[[166.36,3.0067],[166.33,2.62],[166.31,2.7536],[166.3,71.28297254],[166.29,2.97563355]],[[166.39,3.0064],[166.43,2.62],[166.46,2.5736],[166.47,47.97648004],[166.62,22.307141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505302755,[[166.36,3.0067],[166.33,2.62],[166.31,2.7536],[166.3,71.28297254],[166.29,2.97563355]],[[166.39,3.0064],[166.43,2.62],[166.45,1.393],[166.46,2.5736],[166.47,47.97648004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505302957,[[166.36,3.0067],[166.33,2.62],[166.31,2.7536],[166.3,71.28297254],[166.29,2.97563355]],[[166.39,3.0064],[166.45,1.393],[166.46,2.5736],[166.47,47.97648004],[167.56,63.32574482]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505303153,[[166.36,3.0067],[166.33,2.62],[166.31,2.7536],[166.3,71.28297254],[166.29,2.97563355]],[[166.39,3.0064],[166.44,2.62],[166.45,1.393],[166.46,2.5736],[166.47,47.97648004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505303452,[[166.36,3.0067],[166.31,2.7536],[166.3,71.28297254],[166.29,2.97563355]],[[166.39,3.0064],[166.44,2.62],[166.45,1.393],[166.46,2.5736],[166.47,47.97648004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505303453,[[166.36,3.0067],[166.34,2.62],[166.31,2.7536],[166.3,71.28297254],[166.29,2.97563355]],[[166.39,3.0064],[166.44,2.62],[166.45,1.393],[166.46,2.5736],[166.47,47.97648004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505303658,[[166.36,3.0067],[166.34,2.62],[166.31,2.7536],[166.3,71.28297254],[166.29,2.97563355]],[[166.39,3.0064],[166.45,1.393],[166.46,2.5736],[166.47,47.97648004],[238.19,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505303856,[[166.36,3.0067],[166.34,2.62],[166.31,2.7536],[166.3,71.28297254],[166.29,2.97563355]],[[166.39,3.0064],[166.44,2.62],[166.45,1.393],[166.46,2.5736],[166.47,47.97648004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505308468,[[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355],[166.22,2.78265528]],[[166.42,3.0059],[166.44,2.62],[166.45,1.393],[166.46,2.5736],[166.47,47.97648004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505308659,[[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355],[166.22,2.78265528]],[[166.44,2.62],[166.45,1.393],[166.46,2.5736],[166.47,47.97648004],[166.52,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505308959,[[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355],[166.22,2.78265528]],[[166.41,3.0059],[166.44,2.62],[166.45,1.393],[166.46,2.5736],[166.47,47.97648004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505309662,[[166.38,3.0063],[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355]],[[166.41,3.0059],[166.45,4.013],[166.46,2.5736],[166.47,47.97648004],[166.79,83.66062276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505310055,[[166.38,3.0063],[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355]],[[166.43,3.0056],[166.45,4.013],[166.46,2.5736],[166.47,47.97648004],[166.79,83.66062276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505310263,[[166.38,3.0063],[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355]],[[166.45,4.013],[166.46,2.5736],[166.47,47.97648004],[166.67,48.4706491],[166.79,83.66062276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505310663,[[166.38,3.0063],[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355]],[[166.41,3.0061],[166.45,4.013],[166.46,2.5736],[166.47,47.97648004],[166.67,48.4706491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505311260,[[166.37,3.0065],[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355]],[[166.4,3.0063],[166.45,4.013],[166.46,2.5736],[166.47,47.97648004],[166.66,33.4642491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505311461,[[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355],[165.98,13.18674213]],[[166.4,3.0063],[166.45,4.013],[166.46,2.5736],[166.47,47.97648004],[166.66,33.4642491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505311668,[[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355],[166.12,61.7008158]],[[166.4,3.0063],[166.45,4.013],[166.46,2.5736],[166.47,47.97648004],[166.66,33.4642491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505311861,[[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355],[166.16,66.24457663]],[[166.4,3.0063],[166.45,4.013],[166.46,2.5736],[166.47,47.97648004],[166.67,48.4706491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505312055,[[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355],[166.22,2.78265528]],[[166.4,3.0063],[166.45,4.013],[166.46,2.5736],[166.47,47.97648004],[166.67,48.4706491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505312269,[[166.38,3.0065],[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355]],[[166.4,3.0063],[166.45,4.013],[166.46,2.5736],[166.47,47.97648004],[166.67,48.4706491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505312567,[[166.38,3.0065],[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355]],[[166.4,3.0063],[166.45,4.013],[166.46,2.5736],[166.47,47.97648004],[166.59,455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505319168,[[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355],[165.99,124.03350632]],[[166.45,4.013],[166.46,2.5736],[166.47,47.97648004],[166.59,455.0],[167.56,3.47895247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505319366,[[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355],[166.13,6.27677323]],[[166.39,3.0063],[166.45,4.013],[166.46,2.5736],[166.47,47.97648004],[166.59,455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505319673,[[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355],[166.13,6.27677323]],[[166.45,4.013],[166.46,2.5736],[166.47,47.97648004],[166.59,455.0],[166.64,22.307141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505320171,[[166.38,3.0064],[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355]],[[166.42,3.0058],[166.45,4.013],[166.46,2.5736],[166.47,47.97648004],[166.59,455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505320380,[[166.38,3.0064],[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355]],[[166.45,4.013],[166.46,2.5736],[166.47,47.97648004],[166.59,455.0],[166.67,48.4706491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505320769,[[166.38,3.0064],[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355]],[[166.41,3.0061],[166.45,4.013],[166.46,2.5736],[166.47,47.97648004],[166.59,455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505324774,[[166.38,3.0064],[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355]],[[166.43,3.0056],[166.45,4.013],[166.46,2.5736],[166.47,47.97648004],[166.59,455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505324975,[[166.38,3.0064],[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355]],[[166.45,4.013],[166.46,2.5736],[166.47,47.97648004],[166.59,455.0],[231.98,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505325481,[[166.38,3.0064],[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355]],[[166.41,3.006],[166.45,4.013],[166.46,2.5736],[166.47,47.97648004],[166.59,455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505327276,[[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355],[115.63,13.062139]],[[166.45,4.013],[166.46,2.5736],[166.47,47.97648004],[166.59,455.0],[231.98,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505327581,[[166.4,3.0061],[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355]],[[166.42,3.0058],[166.45,4.013],[166.46,2.5736],[166.47,47.97648004],[166.59,455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505327783,[[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355],[166.04,2.50513129]],[[166.45,4.013],[166.46,2.5736],[166.47,47.97648004],[166.59,455.0],[167.56,3.47895247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505327985,[[166.39,3.0062],[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355]],[[166.41,3.0059],[166.45,4.013],[166.46,2.5736],[166.47,47.97648004],[166.59,455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505331085,[[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355],[166.22,26.39796586]],[[166.45,4.013],[166.46,2.5736],[166.47,47.97648004],[166.59,455.0],[235.08,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505331383,[[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355],[166.22,26.39796586]],[[166.42,3.0058],[166.45,4.013],[166.46,2.5736],[166.47,47.97648004],[166.59,455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505331582,[[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355],[166.22,26.39796586]],[[166.42,3.0058],[166.45,1.393],[166.46,2.5736],[166.47,47.97648004],[166.59,455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505331782,[[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355],[166.22,26.39796586]],[[166.42,3.0058],[166.45,1.393],[166.46,5.1936],[166.47,47.97648004],[166.59,455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505331989,[[166.34,2.62],[166.31,8.7689],[166.3,71.28297254],[166.29,2.97563355],[166.22,26.39796586]],[[166.42,3.0058],[166.45,1.393],[166.46,2.5736],[166.47,47.97648004],[166.59,455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505332187,[[166.35,1.3621],[166.34,2.62],[166.31,8.7689],[166.3,69.97917254],[166.29,2.97563355]],[[166.42,3.0058],[166.45,1.393],[166.46,2.5736],[166.47,50.59648004],[166.59,455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505333281,[[166.41,3.0058],[166.35,1.3621],[166.34,2.62],[166.31,8.7689],[166.3,69.97917254]],[[166.44,3.0055],[166.46,1.2677],[166.47,47.97648004],[166.52,6.0081],[166.57,102.02265006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505333584,[[166.38,2.62],[166.36,2.6571],[166.35,1.3621],[166.31,6.0153],[166.3,69.97917254]],[[166.44,3.0055],[166.47,47.97648004],[166.5,1.3509],[166.52,6.0081],[166.55,1.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505333790,[[166.38,2.62],[166.36,2.6571],[166.35,1.3621],[166.34,6.0142],[166.3,69.97917254]],[[166.44,3.0055],[166.47,47.97648004],[166.48,2.62],[166.5,1.3509],[166.51,1.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505334085,[[166.42,3.0057],[166.38,2.62],[166.36,2.6571],[166.35,1.3621],[166.34,6.0142]],[[166.44,3.0055],[166.47,47.97648004],[166.48,2.62],[166.5,1.3509],[166.51,1.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505335585,[[166.42,3.0057],[166.38,2.62],[166.36,2.6571],[166.35,1.3621],[166.34,6.0142]],[[166.44,3.0055],[166.47,47.97648004],[166.48,2.62],[166.5,2.6973],[166.51,1.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505335793,[[166.43,3.0056],[166.38,2.62],[166.36,2.6571],[166.35,1.3621],[166.34,6.0142]],[[166.45,3.0053],[166.47,47.97648004],[166.48,2.62],[166.5,2.6973],[166.51,1.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505335980,[[166.38,2.62],[166.36,2.6571],[166.35,1.3621],[166.34,6.0142],[166.26,2.78265528]],[[166.47,47.97648004],[166.48,2.62],[166.5,2.6973],[166.51,1.3921],[166.58,43.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505336382,[[166.38,2.62],[166.36,2.6571],[166.35,1.3621],[166.34,6.0142],[166.27,11.80815528]],[[166.47,47.97648004],[166.48,2.62],[166.5,2.6973],[166.51,1.3921],[166.58,43.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505336577,[[166.38,2.62],[166.36,2.6571],[166.35,1.3621],[166.34,6.0142],[166.27,9.0255]],[[166.47,47.97648004],[166.48,2.62],[166.5,2.6973],[166.51,1.3921],[166.58,43.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505336788,[[166.38,2.62],[166.36,2.6571],[166.35,1.3621],[166.34,6.0142],[166.27,9.0255]],[[166.47,47.97648004],[166.48,2.62],[166.5,2.6973],[166.51,1.3921],[166.57,83.97265006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505336986,[[166.44,3.0052],[166.38,2.62],[166.36,2.6571],[166.35,1.3621],[166.34,6.0142]],[[166.47,50.98138004],[166.48,2.62],[166.5,2.6973],[166.51,1.3921],[166.57,83.97265006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505337485,[[166.44,3.0052],[166.38,2.62],[166.36,2.6571],[166.35,1.3621],[166.34,6.0142]],[[166.46,3.005],[166.47,47.97648004],[166.48,2.62],[166.5,2.6973],[166.51,1.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505337684,[[166.44,3.0052],[166.38,5.64392679],[166.36,2.6571],[166.35,1.3621],[166.34,6.0142]],[[166.46,3.005],[166.47,47.97648004],[166.5,2.6973],[166.51,4.0121],[166.93,111.54749702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505338088,[[166.44,3.0052],[166.38,5.64392679],[166.36,2.6571],[166.35,1.3621],[166.34,6.0142]],[[166.46,3.005],[166.47,47.97648004],[166.5,2.6973],[166.51,4.0121],[166.79,36.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505338486,[[166.44,3.0052],[166.38,5.64392679],[166.36,2.6571],[166.35,1.3621],[166.34,6.0142]],[[166.46,3.005],[166.47,47.97648004],[166.5,2.6973],[166.51,4.0121],[166.79,119.66982276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505338687,[[166.44,3.0052],[166.38,5.64392679],[166.36,2.6571],[166.35,1.3621],[166.34,6.0142]],[[166.46,3.005],[166.47,47.97648004],[166.5,2.6973],[166.51,4.0121],[166.79,36.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505338878,[[166.44,3.0052],[166.38,5.64392679],[166.36,2.6571],[166.35,1.3621],[166.34,6.0142]],[[166.46,3.005],[166.47,47.97648004],[166.5,2.6973],[166.51,4.0121],[166.74,1196.77374851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505339785,[[166.44,3.0052],[166.42,2.62],[166.38,3.02392679],[166.36,2.6571],[166.35,1.3621]],[[166.46,3.005],[166.47,47.97648004],[166.5,2.6973],[166.51,4.0121],[166.74,1196.77374851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505340286,[[166.44,3.0052],[166.42,2.62],[166.38,3.02392679],[166.36,2.6571],[166.35,1.3621]],[[166.46,3.005],[166.47,47.97648004],[166.5,2.6973],[166.51,4.0121],[166.68,136.10142351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505343987,[[166.44,3.0052],[166.42,2.62],[166.38,3.02392679],[166.36,2.6571],[166.35,1.3621]],[[166.46,3.005],[166.47,47.97648004],[166.5,2.6973],[166.51,1.3921],[166.68,136.10142351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505344192,[[166.44,3.0052],[166.42,2.62],[166.38,3.02392679],[166.36,2.6571],[166.35,1.3621]],[[166.46,3.005],[166.47,47.97648004],[166.5,2.6973],[166.51,4.0121],[166.68,136.10142351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505344382,[[166.44,3.0052],[166.42,2.62],[166.38,3.02392679],[166.36,2.6571],[166.35,1.3621]],[[166.47,50.98148004],[166.5,2.6973],[166.51,4.0121],[166.68,136.10142351],[166.72,33.4642491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505345091,[[166.44,3.0052],[166.42,2.62],[166.38,3.02392679],[166.36,2.6571],[166.35,1.3621]],[[166.47,50.98148004],[166.5,2.6973],[166.51,4.0121],[166.66,225.0],[166.68,136.10142351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505346791,[[166.44,3.0052],[166.42,2.62],[166.38,3.02392679],[166.36,2.6571],[166.35,1.3621]],[[166.46,3.0051],[166.47,47.97648004],[166.5,2.6973],[166.51,4.0121],[166.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505350992,[[166.44,3.0052],[166.42,2.62],[166.38,3.02392679],[166.36,2.6571],[166.35,1.3621]],[[166.46,3.0051],[166.47,47.97648004],[166.5,2.6973],[166.51,4.0121],[166.65,236.2751698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505359506,[[166.41,3.0058],[166.4,2.62],[166.36,2.6571],[166.35,1.3621],[166.27,9.0255]],[[166.44,3.0055],[166.47,47.97648004],[166.5,2.6973],[166.51,4.0121],[166.65,236.2751698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505360410,[[166.4,2.62],[166.36,2.6571],[166.35,1.3621],[166.27,9.0255],[166.12,6.59337106]],[[166.44,3.0055],[166.47,47.97648004],[166.5,2.6973],[166.51,4.0121],[166.65,236.2751698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505360598,[[166.41,3.0058],[166.4,2.62],[166.36,2.6571],[166.35,1.3621],[166.27,9.0255]],[[166.44,3.0055],[166.47,47.97648004],[166.5,2.6973],[166.51,4.0121],[166.65,236.2751698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505360599,[[166.41,3.0058],[166.4,2.62],[166.36,2.6571],[166.35,1.3621],[166.27,9.0255]],[[166.44,3.0055],[166.47,47.97648004],[166.5,2.6973],[166.51,4.0121],[166.65,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505360905,[[166.41,3.0058],[166.4,2.62],[166.36,2.6571],[166.35,1.3621],[166.27,9.0255]],[[166.44,3.0055],[166.47,47.97648004],[166.5,2.6973],[166.51,4.0121],[166.63,6.27564131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505361505,[[166.41,3.0058],[166.4,2.62],[166.36,2.6571],[166.35,1.3621],[166.27,9.0255]],[[166.47,47.97648004],[166.5,2.6973],[166.51,4.0121],[166.63,6.27564131],[166.69,18.0284315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505361710,[[166.41,3.0058],[166.4,2.62],[166.36,2.6571],[166.35,1.3621],[166.27,9.0255]],[[166.43,3.0056],[166.47,47.97648004],[166.5,2.6973],[166.51,4.0121],[166.63,6.27564131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505362897,[[166.41,3.0058],[166.4,2.62],[166.36,2.6571],[166.35,1.3621],[166.27,9.0255]],[[166.43,3.0056],[166.47,47.97648004],[166.5,2.6973],[166.51,4.0121],[166.62,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505364212,[[166.4,2.62],[166.36,2.6571],[166.35,1.3621],[166.27,9.0255],[166.13,75.87259868]],[[166.43,3.0056],[166.47,47.97648004],[166.5,2.6973],[166.51,4.0121],[166.62,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505364413,[[166.36,2.6571],[166.35,1.3621]],[[166.43,3.0056],[166.47,47.97648004],[166.5,2.6973],[166.51,4.0121],[166.62,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505364414,[[166.38,2.62],[166.36,2.6571],[166.35,1.3621],[166.3,75.99497254],[166.23,2.78265528]],[[166.41,3.006],[166.47,50.59648004],[166.49,6.0093],[166.5,2.6973],[166.51,1.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505364607,[[166.38,2.62],[166.36,2.6571],[166.35,1.3621],[166.3,75.99497254],[166.23,2.78265528]],[[166.41,3.006],[166.46,1.3367],[166.47,50.59648004],[166.49,6.0093],[166.5,2.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505364804,[[166.37,3.0065],[166.36,2.62],[166.3,75.99497254],[166.23,2.78265528],[166.08,98.19407314]],[[166.46,1.3367],[166.47,50.59648004],[166.49,6.0093],[166.5,2.6973],[166.58,61.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505365107,[[166.37,3.0065],[166.36,2.62],[166.31,2.6657],[166.3,77.25827254],[166.22,20.83265528]],[[166.4,3.0062],[166.45,2.6384],[166.46,1.3367],[166.47,50.59648004],[166.49,6.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505365296,[[166.37,3.0065],[166.36,2.62],[166.31,2.6657],[166.3,77.25827254]],[[166.4,3.0062],[166.45,2.6384],[166.46,1.3367],[166.47,50.59648004],[166.49,6.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505365297,[[166.37,3.0065],[166.36,2.62],[166.31,2.6657],[166.3,77.25827254],[166.21,20.83265528]],[[166.4,3.0062],[166.45,2.6384],[166.46,1.3367],[166.47,50.59648004],[166.49,6.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505366303,[[166.38,3.0064],[166.36,2.62],[166.31,2.6657],[166.3,77.25827254],[166.21,20.83265528]],[[166.4,3.0062],[166.45,2.6384],[166.46,1.3367],[166.47,50.59648004],[166.49,6.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505367409,[[166.4,3.0061],[166.36,2.62],[166.31,2.6657],[166.3,77.25827254],[166.22,2.78265528]],[[166.42,3.0058],[166.45,2.6384],[166.46,1.3367],[166.47,50.59648004],[166.49,6.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505367610,[[166.4,3.0061],[166.36,2.62],[166.31,2.6657],[166.3,77.25827254],[166.25,24.0696]],[[166.42,3.0058],[166.45,2.6384],[166.46,1.3367],[166.47,50.59648004],[166.49,6.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505367911,[[166.4,3.0061],[166.36,2.62],[166.31,2.6657],[166.3,77.25827254],[166.25,12.0348]],[[166.42,3.0058],[166.45,2.6384],[166.46,1.3367],[166.47,50.59648004],[166.49,6.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505369614,[[166.4,3.0061],[166.36,2.62],[166.31,2.6657],[166.3,77.25827254],[166.25,12.0348]],[[166.42,3.0058],[166.45,2.6384],[166.46,1.3367],[166.47,2.62],[166.49,6.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505371710,[[166.41,3.0059],[166.36,2.62],[166.31,2.6657],[166.3,77.25827254],[166.25,12.0348]],[[166.43,3.0056],[166.45,1.293],[166.46,1.3367],[166.47,2.62],[166.49,6.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505372013,[[166.41,3.0059],[166.37,1.3616],[166.36,2.62],[166.31,1.3273],[166.3,77.25827254]],[[166.43,3.0056],[166.45,1.293],[166.46,1.3367],[166.47,2.62],[166.49,6.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505375613,[[166.37,1.3616],[166.36,2.62],[166.31,1.3273],[166.3,77.25827254]],[[166.43,3.0056],[166.45,1.293],[166.46,1.3367],[166.47,2.62],[166.49,6.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505375614,[[166.37,1.3616],[166.36,2.62],[166.31,1.3273],[166.3,77.25827254],[166.25,30.0848]],[[166.46,1.3367],[166.47,2.62],[166.49,6.0093],[166.56,2.97582456],[167.6,107.81686325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505375819,[[166.42,3.0057],[166.37,2.7126],[166.36,2.62],[166.33,6.0145],[166.3,71.24247254]],[[166.47,2.62],[166.54,7.3015],[166.56,2.97582456],[166.57,19.34856103],[166.58,61.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505376007,[[166.42,3.0057],[166.37,2.7126],[166.36,2.62],[166.33,6.0145],[166.3,71.24247254]],[[166.47,2.62],[166.49,49.59198698],[166.54,8.5661],[166.56,22.32438559],[166.58,61.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505376310,[[166.42,3.0057],[166.37,2.7126],[166.36,2.62],[166.33,6.0145],[166.3,71.24247254]],[[166.47,2.62],[166.49,49.59198698],[166.54,8.5661],[166.56,2.97582456],[166.58,61.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505376908,[[166.42,3.0057],[166.37,2.7126],[166.36,2.62],[166.33,6.0145],[166.3,71.24247254]],[[166.45,3.0053],[166.47,2.62],[166.49,49.59198698],[166.54,8.5661],[166.56,2.97582456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505377217,[[166.42,3.0057],[166.37,2.7126],[166.36,2.62],[166.33,6.0145],[166.3,1.2633]],[[166.45,3.0053],[166.47,2.62],[166.49,49.59198698],[166.54,8.5661],[166.56,2.97582456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505377808,[[166.37,2.7126],[166.36,2.62],[166.33,6.0145],[166.3,1.2633],[166.25,30.0848]],[[166.47,2.62],[166.49,49.59198698],[166.54,8.5661],[166.56,2.97582456],[166.67,37.313841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505378005,[[166.37,2.7126],[166.36,2.62],[166.33,6.0145],[166.3,1.2633],[166.25,30.0848]],[[166.47,2.62],[166.48,3.9184],[166.49,49.59198698],[166.54,6.0076],[166.56,2.97582456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505378209,[[166.4,3.006],[166.37,2.7126],[166.36,2.62],[166.33,6.0145],[166.3,1.2633]],[[166.43,3.0057],[166.47,2.62],[166.48,3.9184],[166.49,49.59198698],[166.54,6.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505378409,[[166.4,3.006],[166.37,2.7126],[166.36,74.93863804],[166.33,6.0145],[166.3,1.2633]],[[166.43,3.0057],[166.47,2.62],[166.48,3.9184],[166.49,49.59198698],[166.54,6.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505379010,[[166.4,3.006],[166.37,2.7126],[166.36,74.93863804],[166.33,6.0145],[166.3,1.2633]],[[166.43,3.0057],[166.48,6.5384],[166.49,49.59198698],[166.54,6.0076],[166.69,3.0230315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505379919,[[166.4,3.006],[166.37,2.7126],[166.36,74.93863804],[166.33,6.0145],[166.3,1.2633]],[[166.43,3.0057],[166.48,6.5384],[166.49,49.59198698],[166.54,6.0076],[166.69,36.4872806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505380224,[[166.4,3.006],[166.37,2.7126],[166.36,74.93863804],[166.33,6.0145],[166.3,1.2633]],[[166.43,3.0057],[166.48,6.5384],[166.49,49.59198698],[166.54,6.0076],[166.66,247.307141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505381123,[[166.4,3.006],[166.37,2.7126],[166.36,74.93863804],[166.33,6.0145],[166.3,1.2633]],[[166.43,3.0057],[166.48,6.5384],[166.49,49.59198698],[166.54,6.0076],[166.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505381910,[[166.39,3.0062],[166.37,2.7126],[166.36,74.93863804],[166.33,6.0145],[166.3,1.2633]],[[166.48,6.5384],[166.49,49.59198698],[166.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505381911,[[166.39,3.0062],[166.37,2.7126],[166.36,74.93863804],[166.33,6.0145],[166.3,1.2633]],[[166.42,3.0058],[166.48,6.5384],[166.49,49.59198698],[166.51,6.0086],[166.66,247.307141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505382118,[[166.39,3.0062],[166.37,2.7126],[166.36,74.93863804],[166.33,6.0145],[166.3,1.2633]],[[166.42,3.0058],[166.48,6.5384],[166.49,49.59198698],[166.51,6.0086],[166.65,22.307141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505382324,[[166.37,2.7126],[166.36,74.93863804],[166.33,6.0145],[166.3,1.2633],[166.17,59.10174226]],[[166.42,3.0058],[166.48,6.5384],[166.49,49.59198698],[166.51,6.0086],[166.65,22.307141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505383122,[[166.4,3.006],[166.37,2.7126],[166.36,74.93863804],[166.33,6.0145],[166.3,1.2633]],[[166.42,3.0058],[166.48,6.5384],[166.49,49.59198698],[166.51,6.0086],[166.65,22.307141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505383418,[[166.4,3.006],[166.37,2.7126],[166.36,74.93863804],[166.33,6.0145],[166.3,1.2633]],[[166.42,3.0058],[166.48,6.5384],[166.49,49.59198698],[166.51,6.0086],[166.66,247.307141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505383618,[[166.4,3.006],[166.37,2.7126],[166.36,74.93863804],[166.33,6.0145],[166.3,1.2633]],[[166.42,3.0058],[166.48,6.5384],[166.49,49.59198698],[166.51,6.0086],[166.65,22.307141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505383818,[[166.4,3.006],[166.37,2.7126],[166.36,74.93863804],[166.33,6.0145],[166.3,1.2633]],[[166.43,3.0056],[166.48,6.5384],[166.49,49.59198698],[166.51,6.0086],[166.66,247.307141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505386323,[[166.4,3.006],[166.37,2.7126],[166.36,74.93863804],[166.33,6.0145],[166.3,1.2633]],[[166.43,3.0056],[166.48,3.9184],[166.49,49.59198698],[166.51,6.0086],[166.66,247.307141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505386523,[[166.4,3.006],[166.37,2.7126],[166.36,74.93863804],[166.33,6.0145],[166.3,1.2633]],[[166.43,3.0056],[166.47,2.62],[166.48,3.9184],[166.49,49.59198698],[166.51,6.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505397022,[[166.4,3.006],[166.37,2.7126],[166.36,74.93863804],[166.33,6.0145],[166.3,1.2633]],[[166.42,3.0058],[166.47,2.62],[166.48,3.9184],[166.49,49.59198698],[166.51,6.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505401138,[[166.4,3.006],[166.38,2.62],[166.37,2.7126],[166.36,72.31863804],[166.33,6.0145]],[[166.42,3.0058],[166.47,2.62],[166.48,3.9184],[166.49,49.59198698],[166.51,6.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505404034,[[166.4,3.006],[166.38,2.62],[166.37,2.7126],[166.36,72.31863804],[166.33,6.0145]],[[166.47,2.62],[166.48,3.9184],[166.49,49.59198698],[166.51,6.0086],[166.65,22.33613931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505404241,[[166.41,3.0059],[166.38,2.62],[166.37,2.7126],[166.36,72.31863804],[166.33,6.0145]],[[166.48,3.9184],[166.49,52.21198698],[166.51,6.0086],[166.61,9.0073],[166.62,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505404437,[[166.38,2.62],[166.37,4.0478],[166.36,72.31863804],[166.33,6.0145],[166.26,2.78187252]],[[166.48,3.9184],[166.49,52.21198698],[166.51,6.0086],[166.61,9.0073],[166.64,248.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505404943,[[166.43,3.0055],[166.38,2.62],[166.37,4.0478],[166.36,72.31863804],[166.33,6.0145]],[[166.45,3.0053],[166.48,3.9184],[166.49,52.21198698],[166.51,6.0086],[166.61,9.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505407344,[[166.43,3.0055],[166.38,2.62],[166.37,4.0478],[166.36,72.31863804],[166.33,6.0145]],[[166.45,3.0053],[166.48,3.9184],[166.49,52.21198698],[166.51,6.0086],[166.58,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505407934,[[166.41,3.0058],[166.38,2.62],[166.37,4.0478],[166.36,72.31863804],[166.33,6.0145]],[[166.45,3.0052],[166.48,3.9184],[166.49,52.21198698],[166.51,6.0086],[166.58,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505408136,[[166.41,3.0058],[166.38,2.62],[166.37,4.0478],[166.36,72.31863804],[166.33,6.0145]],[[166.48,3.9184],[166.49,52.21198698],[166.51,6.0086],[166.58,18.05],[166.65,22.33613931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505408543,[[166.41,3.0058],[166.38,2.62],[166.37,4.0478],[166.36,72.31863804],[166.33,6.0145]],[[166.46,3.005],[166.48,3.9184],[166.49,52.21198698],[166.51,6.0086],[166.58,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505408743,[[166.41,3.0058],[166.38,2.62],[166.37,4.0478],[166.36,72.31863804],[166.33,6.0145]],[[166.48,3.9184],[166.49,52.21198698],[166.51,6.0086],[166.58,18.05],[167.99,2.22866789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505409046,[[166.41,3.0058],[166.38,2.62],[166.37,4.0478],[166.36,72.31863804],[166.33,6.0145]],[[166.48,3.9184],[166.49,52.21198698],[166.51,6.0086],[166.58,18.05],[166.84,111.54749702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505410244,[[166.41,3.0058],[166.38,2.62],[166.37,4.0478],[166.36,72.31863804],[166.33,6.0145]],[[166.44,3.0055],[166.48,3.9184],[166.49,52.21198698],[166.51,6.0086],[166.58,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505418860,[[166.41,3.0058],[166.38,2.62],[166.37,4.0478],[166.36,72.31863804],[166.33,6.0145]],[[166.44,3.0055],[166.48,3.9184],[166.49,49.59198698],[166.51,6.0086],[166.58,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505419159,[[166.41,3.0058],[166.38,2.62],[166.37,4.0478],[166.36,72.31863804],[166.33,6.0145]],[[166.44,3.0055],[166.48,3.9184],[166.49,52.21198698],[166.51,6.0086],[166.58,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505424060,[[166.25,171.0900468],[166.23,20.94884738],[166.2,54.3652376],[166.04,13.18674213],[165.99,16.48342766]],[[166.45,2.62],[166.48,3.9184],[166.49,49.59198698],[166.57,18.05],[166.58,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505424267,[[166.3,5.3907],[166.27,6.0167],[166.26,1.3227],[166.25,168.30817428],[166.23,2.78187252]],[[166.38,3.0065],[166.45,2.62],[166.48,3.9184],[166.49,49.59198698],[166.57,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505424268,[[166.3,5.3907],[166.27,6.0167],[166.26,1.3227],[166.25,168.30817428],[166.23,2.78187252]],[[166.38,3.0065],[166.45,2.62],[166.46,6.0102],[166.48,12.83609134],[166.49,49.59198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505424462,[[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428],[166.23,2.78187252]],[[166.38,3.0065],[166.45,2.62],[166.46,6.0102],[166.47,10.47009847],[166.48,12.83609134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505424664,[[166.35,3.0069],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.38,3.0065],[166.45,2.62],[166.46,6.0102],[166.47,19.38778981],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505424864,[[166.35,3.0069],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.38,3.0065],[166.45,2.62],[166.46,14.92789134],[166.48,3.9184],[166.81,111.54749702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505425061,[[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428],[166.22,2.78187252]],[[166.45,2.62],[166.46,6.0102],[166.48,3.9184],[166.59,6.27743371],[166.67,70.78044851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505425263,[[166.36,3.0068],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.39,3.0064],[166.45,2.62],[166.46,6.0102],[166.48,23.30729873],[166.59,6.27743371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505425453,[[166.36,3.0068],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.39,3.0064],[166.45,2.62],[166.46,6.0102],[166.47,19.38889873],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505425657,[[166.36,3.0068],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.39,3.0064],[166.45,2.62],[166.46,25.39909873],[166.48,3.9184],[167.95,2.22866789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505425975,[[166.36,3.0068],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.39,3.0064],[166.45,2.62],[166.46,6.0102],[166.48,3.9184],[167.11,167.32124553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505426267,[[166.36,3.0068],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.39,3.0064],[166.45,2.62],[166.46,6.0102],[166.47,19.3908002],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505426457,[[166.36,3.0068],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.39,3.0064],[166.45,2.62],[166.46,14.92941725],[166.48,3.9184],[167.25,174.22469271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505426654,[[166.36,3.0068],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.39,3.0064],[166.45,2.62],[166.46,6.0102],[166.48,3.9184],[167.25,174.22469271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505426976,[[166.36,3.0068],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.39,3.0064],[166.45,2.62],[166.46,6.0102],[166.47,19.38995703],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505427269,[[166.36,3.0068],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.39,3.0064],[166.45,2.62],[166.46,14.92902941],[166.48,3.9184],[232.7,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505427471,[[166.36,3.0068],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.39,3.0064],[166.45,2.62],[166.46,6.0102],[166.47,8.91882941],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505427665,[[166.36,3.0068],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.39,3.0064],[166.45,2.62],[166.46,6.0102],[166.48,3.9184],[168.59,117.85653681]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505427866,[[166.36,3.0068],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.39,3.0064],[166.45,2.62],[166.46,6.0102],[166.47,10.47075375],[166.48,12.83691096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505428070,[[166.36,3.0068],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.39,3.0064],[166.45,2.62],[166.46,6.0102],[166.47,19.38926471],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505428266,[[166.36,3.0068],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.39,3.0064],[166.45,2.62],[166.46,6.0102],[166.47,8.91851096],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505429972,[[166.36,3.0068],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.39,3.0064],[166.45,2.62],[166.46,6.0102],[166.47,19.38889072],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505430174,[[166.36,3.0068],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.39,3.0064],[166.45,2.62],[166.46,25.39909072],[166.48,3.9184],[166.67,15.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505430375,[[166.36,3.0068],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.39,3.0064],[166.45,2.62],[166.46,6.0102],[166.48,3.9184],[166.63,22.33613931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505430672,[[166.36,3.0068],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.39,3.0064],[166.45,2.62],[166.46,6.0102],[166.47,19.38514401],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505430973,[[166.36,3.0068],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.39,3.0064],[166.45,2.62],[166.46,14.92683385],[166.48,3.9184],[166.62,22.33613931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505431165,[[166.36,3.0068],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.39,3.0064],[166.45,2.62],[166.46,6.0102],[166.47,10.46870225],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505431573,[[166.36,3.0068],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.39,3.0064],[166.45,2.62],[166.46,14.92612783],[166.47,10.46870225],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505431764,[[166.36,3.0068],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.39,3.0064],[166.45,2.62],[166.46,14.92612783],[166.48,3.9184],[166.78,83.66062276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505431965,[[166.36,3.0068],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.39,3.0064],[166.45,2.62],[166.46,6.0102],[166.48,3.9184],[166.78,83.66062276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505432272,[[166.36,3.0068],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.39,3.0064],[166.45,2.62],[166.46,6.0102],[166.47,19.38312461],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505432662,[[166.36,3.0068],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.39,3.0064],[166.45,2.62],[166.46,6.0102],[166.47,8.91529741],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505432867,[[166.36,3.0068],[166.31,6.92110876],[166.3,2.7707],[166.27,6.0167],[166.25,168.30817428]],[[166.45,2.62],[166.46,6.0102],[166.47,8.91529741],[166.48,3.9184],[166.77,83.66062276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505433063,[[166.36,3.0068],[166.33,2.62],[166.31,1.3227],[166.3,2.7707],[166.27,6.0167]],[[166.38,3.0065],[166.45,2.62],[166.46,16.4775501],[166.48,12.83369741],[166.62,22.33613931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505433264,[[166.36,3.0068],[166.33,2.62],[166.31,1.3227],[166.3,2.7707],[166.27,6.0167]],[[166.38,3.0065],[166.45,2.62],[166.46,6.0102],[166.47,8.91529741],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505433464,[[166.36,3.0068],[166.33,2.62],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167]],[[166.38,3.0065],[166.45,2.62],[166.46,16.47646106],[166.47,8.91529741],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505433677,[[166.36,3.0068],[166.33,2.62],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167]],[[166.38,3.0065],[166.45,2.62],[166.46,25.39175847],[166.48,3.9184],[166.63,22.33613931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505433877,[[166.36,3.0068],[166.33,2.62],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167]],[[166.38,3.0065],[166.45,11.53477901],[166.46,6.0102],[166.48,3.9184],[166.63,22.33613931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505434062,[[166.36,3.0068],[166.33,2.62],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167]],[[166.38,3.0065],[166.45,2.62],[166.46,6.0102],[166.48,3.9184],[166.63,22.33613931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505434266,[[166.36,3.0068],[166.33,2.62],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167]],[[166.38,3.0065],[166.45,2.62],[166.46,6.0102],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505434267,[[166.36,3.0068],[166.33,2.62],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167]],[[166.38,3.0065],[166.45,2.62],[166.46,6.0102],[166.47,10.46541301],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505434564,[[166.36,3.0068],[166.33,2.62],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167]],[[166.38,3.0065],[166.45,2.62],[166.46,6.0102],[166.47,19.37949815],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505434761,[[166.36,3.0068],[166.33,2.62],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167]],[[166.38,3.0065],[166.45,2.62],[166.46,25.38969815],[166.48,3.9184],[231.98,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505434975,[[166.36,3.0068],[166.33,2.62],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167]],[[166.38,3.0065],[166.45,11.53408514],[166.46,6.0102],[166.48,3.9184],[166.81,111.54749702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505435177,[[166.36,3.0068],[166.33,2.62],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167]],[[166.38,3.0065],[166.45,2.62],[166.46,6.0102],[166.47,8.91408514],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505435373,[[166.36,3.0068],[166.33,2.62],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167]],[[166.38,3.0065],[166.45,2.62],[166.46,25.38839273],[166.48,3.9184],[166.7,69.71718563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505435571,[[166.36,3.0068],[166.33,2.62],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167]],[[166.38,3.0065],[166.45,11.53348609],[166.46,6.0102],[166.48,3.9184],[166.7,69.71718563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505435780,[[166.36,3.0068],[166.33,2.62],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167]],[[166.38,3.0065],[166.45,2.62],[166.46,6.0102],[166.48,3.9184],[166.54,43.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505436076,[[166.35,3.0069],[166.33,2.62],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167]],[[166.38,3.0065],[166.45,2.62],[166.46,6.0102],[166.47,19.37845825],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505436279,[[166.35,3.0069],[166.33,2.62],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167]],[[166.38,3.0065],[166.45,2.62],[166.46,25.38865825],[166.48,3.9184],[166.67,15.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505436471,[[166.35,3.0069],[166.33,2.62],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167]],[[166.38,3.0065],[166.45,11.53361892],[166.46,6.0102],[166.48,3.9184],[166.67,15.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505436881,[[166.35,3.0069],[166.33,2.62],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167]],[[166.38,3.0065],[166.45,2.62],[166.46,6.0102],[166.48,3.9184],[166.67,15.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505437179,[[166.36,3.0068],[166.33,2.62],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167]],[[166.38,3.0065],[166.45,2.62],[166.46,6.0102],[166.47,19.37706363],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505437381,[[166.36,3.0068],[166.33,2.62],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167]],[[166.38,3.0065],[166.45,2.62],[166.46,25.38726363],[166.48,3.9184],[166.63,22.33613931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505437677,[[166.36,3.0068],[166.33,2.62],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167]],[[166.38,3.0065],[166.45,11.53297631],[166.46,6.0102],[166.48,3.9184],[166.63,22.33613931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505437880,[[166.36,3.0068],[166.33,2.62],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167]],[[166.38,3.0065],[166.45,2.62],[166.46,6.0102],[166.47,8.91297631],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505438072,[[166.36,3.0068],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167],[166.06,6.59337106]],[[166.38,3.0065],[166.41,2.62],[166.46,16.47315293],[166.48,3.9184],[235.08,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505438375,[[166.36,3.0068],[166.32,2.62],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167]],[[166.38,3.0065],[166.41,2.62],[166.45,8.91123243],[166.46,6.0102],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505438574,[[166.36,3.0068],[166.32,2.62],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167]],[[166.38,3.0065],[166.41,2.62],[166.46,6.0102],[166.48,3.9184],[166.78,83.66062276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505438782,[[166.36,3.0068],[166.32,2.62],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167]],[[166.38,3.0065],[166.41,2.62],[166.46,6.0102],[166.47,19.37260288],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505438968,[[166.36,3.0068],[166.32,2.62],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167]],[[166.38,3.0065],[166.41,2.62],[166.46,25.38280288],[166.48,3.9184],[233.53,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505439278,[[166.36,3.0068],[166.32,2.62],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167]],[[166.38,3.0065],[166.41,2.62],[166.46,6.0102],[166.48,3.9184],[167.54,63.45907104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505439480,[[166.32,2.62],[166.31,1.3227],[166.3,5.78050028],[166.27,6.0167],[165.97,184.31210632]],[[166.41,2.62],[166.46,6.0102],[166.47,19.37074962],[166.48,3.9184],[166.56,30.03602456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505439778,[[166.35,3.0069],[166.32,2.62],[166.31,1.3227],[166.3,2.7707],[166.27,6.0167]],[[166.37,3.0067],[166.41,2.62],[166.46,25.38134802],[166.48,3.9184],[166.56,30.03602456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505440077,[[166.35,3.0069],[166.32,2.62],[166.31,1.3227],[166.3,2.7707],[166.27,6.0167]],[[166.37,3.0067],[166.41,2.62],[166.45,8.91006252],[166.46,6.0102],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505440270,[[166.35,3.0069],[166.32,2.62],[166.31,1.3227],[166.3,5.74338742],[166.27,6.0167]],[[166.37,3.0067],[166.41,2.62],[166.46,6.0102],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505440271,[[166.35,3.0069],[166.32,2.62],[166.31,1.3227],[166.3,5.74338742],[166.27,6.0167]],[[166.37,3.0067],[166.41,2.62],[166.46,6.0102],[166.48,3.9184],[231.98,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505440582,[[166.35,3.0069],[166.32,2.62],[166.31,1.3227],[166.3,5.74338742],[166.27,6.0167]],[[166.37,3.0067],[166.41,2.62],[166.46,6.0102],[166.47,19.36942649],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505440875,[[166.35,3.0069],[166.32,2.62],[166.31,1.3227],[166.3,5.74338742],[166.27,6.0167]],[[166.37,3.0067],[166.41,2.62],[166.46,25.37962649],[166.48,3.9184],[166.63,22.33613931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505441079,[[166.35,3.0069],[166.32,2.62],[166.31,1.3227],[166.3,5.74338742],[166.27,6.0167]],[[166.37,3.0067],[166.41,2.62],[166.46,14.91968579],[166.48,3.9184],[166.63,22.33613931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505441292,[[166.35,3.0069],[166.32,2.62],[166.31,1.3227],[166.3,5.74338742],[166.27,6.0167]],[[166.37,3.0067],[166.41,2.62],[166.46,14.91968579],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505441293,[[166.35,3.0069],[166.32,2.62],[166.31,1.3227],[166.3,5.74338742],[166.27,6.0167]],[[166.37,3.0067],[166.41,2.62],[166.46,14.91968579],[166.48,3.9184],[166.64,22.33613931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505441496,[[166.35,3.0069],[166.32,2.62],[166.31,1.3227],[166.3,5.74338742],[166.27,6.0167]],[[166.41,2.62],[166.46,14.91968579],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505441497,[[166.35,3.0069],[166.32,2.62],[166.31,1.3227],[166.3,5.74338742],[166.27,6.0167]],[[166.38,3.0066],[166.41,2.62],[166.46,6.0102],[166.48,3.9184],[166.63,22.33613931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505441696,[[166.35,3.0069],[166.32,2.62],[166.31,1.3227],[166.3,5.74338742],[166.27,6.0167]],[[166.38,3.0066],[166.41,2.62],[166.46,6.0102],[166.47,19.36465045],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505441994,[[166.35,3.0069],[166.32,2.62],[166.31,1.3227],[166.3,5.74338742],[166.27,6.0167]],[[166.38,3.0066],[166.41,2.62],[166.46,6.0102],[166.48,3.9184],[166.81,121.10058317]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505442182,[[166.35,3.0069],[166.32,2.62],[166.31,1.3227],[166.3,5.74338742],[166.27,6.0167]],[[166.38,3.0066],[166.41,2.62],[166.46,6.0102],[166.47,8.9072577],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505442383,[[166.37,3.0066],[166.32,2.62],[166.31,1.3227],[166.3,5.74338742],[166.27,6.0167]],[[166.43,2.62],[166.46,6.0102],[166.47,8.9072577],[166.48,3.9184],[166.73,13.8561207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505442584,[[166.37,3.0066],[166.32,2.62],[166.31,1.3227],[166.3,5.74338742],[166.27,6.0167]],[[166.43,2.62],[166.46,6.0102],[166.48,3.9184],[166.73,27.4002501],[233.53,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505442895,[[166.37,3.0066],[166.32,2.62],[166.31,1.3227],[166.3,5.74338742],[166.27,6.0167]],[[166.43,2.62],[166.46,6.0102],[166.48,23.28346369],[166.73,27.4002501],[167.95,2.22866789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505443087,[[166.37,3.0066],[166.32,2.62],[166.31,1.3227],[166.3,5.74338742],[166.27,6.0167]],[[166.39,3.0064],[166.43,2.62],[166.46,6.0102],[166.47,19.36506369],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505443286,[[166.37,3.0066],[166.32,2.62],[166.31,1.3227],[166.3,5.74338742],[166.27,6.0167]],[[166.39,3.0064],[166.43,2.62],[166.46,14.91760714],[166.48,3.9184],[233.53,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505443593,[[166.37,3.0066],[166.32,2.62],[166.31,1.3227],[166.3,5.74338742],[166.27,6.0167]],[[166.39,3.0064],[166.43,2.62],[166.46,6.0102],[166.48,3.9184],[166.88,111.54749702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505443779,[[166.37,3.0066],[166.32,2.62],[166.31,1.3227],[166.3,5.74338742],[166.27,6.0167]],[[166.39,3.0064],[166.43,2.62],[166.46,6.0102],[166.47,19.36467898],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505443985,[[166.37,3.0066],[166.32,2.62],[166.31,1.3227],[166.3,5.74338742],[166.27,6.0167]],[[166.39,3.0064],[166.43,2.62],[166.46,14.91745036],[166.48,3.9184],[166.72,69.71718563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505444184,[[166.37,3.0066],[166.32,2.62],[166.31,1.3227],[166.3,5.74338742],[166.27,6.0167]],[[166.39,3.0064],[166.43,2.62],[166.46,6.0102],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505444185,[[166.37,3.0066],[166.32,2.62],[166.31,1.3227],[166.3,5.74338742],[166.27,6.0167]],[[166.39,3.0064],[166.43,2.62],[166.46,6.0102],[166.47,8.90662265],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505446194,[[166.38,3.0063],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,18.05]],[[166.41,3.006],[166.43,2.62],[166.46,6.0102],[166.47,8.90662265],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505446495,[[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,18.05],[166.16,6.27677323]],[[166.41,3.006],[166.43,2.62],[166.46,6.0102],[166.47,8.90662265],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505446798,[[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,18.05],[166.16,6.27677323]],[[166.46,6.0102],[166.47,8.90662265],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505446799,[[166.38,3.0064],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,18.05]],[[166.42,3.0058],[166.46,6.0102],[166.47,8.90662265],[166.48,3.9184],[166.79,119.66982276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505446983,[[166.38,3.0064],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,18.05]],[[166.45,2.62],[166.46,6.0102],[166.48,3.9184],[166.79,119.66982276],[166.89,111.54749702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505447183,[[166.38,3.0064],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,18.05]],[[166.45,2.62],[166.46,6.0102],[166.48,23.28010396],[166.59,254.32743371],[166.79,119.66982276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505447487,[[166.38,3.0064],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,20.83187252]],[[166.45,2.62],[166.46,6.0102],[166.47,8.90575578],[166.48,3.9184],[166.59,254.32743371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505447695,[[166.38,3.0064],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,20.83187252]],[[166.45,2.62],[166.46,6.0102],[166.48,3.9184],[166.59,254.32743371],[166.96,139.43437127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505447894,[[166.38,3.0064],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,20.83187252]],[[166.41,3.0061],[166.45,2.62],[166.46,6.0102],[166.48,23.27969967],[166.59,254.32743371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505448196,[[166.38,3.0064],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,20.83187252]],[[166.41,3.0061],[166.45,2.62],[166.46,6.0102],[166.47,8.90562076],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505451090,[[166.38,3.0064],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,20.83187252]],[[166.41,3.0061],[166.45,2.62],[166.46,6.0102],[166.48,3.9184],[166.63,22.33613931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505451400,[[166.38,3.0064],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,20.83187252]],[[166.41,3.0061],[166.45,2.62],[166.46,6.0102],[166.47,8.9054242],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505451900,[[166.38,3.0064],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,20.83187252]],[[166.41,3.0061],[166.46,6.0102],[166.47,8.9054242],[166.48,3.9184],[232.7,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505452102,[[166.38,3.0064],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,20.83187252]],[[166.41,3.0061],[166.44,2.62],[166.46,6.0102],[166.48,12.8238242],[232.7,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505452291,[[166.38,3.0064],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,20.83187252]],[[166.41,3.0061],[166.44,2.62],[166.46,6.0102],[166.47,8.90530466],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505452496,[[166.38,3.0064],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,18.05]],[[166.41,3.0061],[166.44,2.62],[166.46,6.0102],[166.47,8.90530466],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505454304,[[166.38,3.0064],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,18.05]],[[166.4,3.0061],[166.44,2.62],[166.46,6.0102],[166.47,8.90530466],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505454805,[[166.36,3.0068],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,18.05]],[[166.38,3.0065],[166.44,2.62],[166.46,6.0102],[166.47,8.90530466],[166.48,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505454995,[[166.36,3.0068],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,18.05]],[[166.38,3.0065],[166.43,2.606],[166.44,2.62],[166.46,6.0102],[166.47,8.90530466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505455196,[[166.36,3.0068],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,18.05]],[[166.38,3.0065],[166.43,2.606],[166.44,2.62],[166.46,6.0102],[231.98,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505455497,[[166.36,3.0068],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,18.05]],[[166.38,3.0065],[166.43,2.606],[166.44,2.62],[166.46,6.0102],[166.73,27.39874486]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505455897,[[166.36,3.0068],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,18.05]],[[166.39,3.0064],[166.43,2.606],[166.44,2.62],[166.46,6.0102],[166.73,27.39874486]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505457403,[[166.36,3.0068],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,18.05]],[[166.39,3.0064],[166.43,2.606],[166.44,2.62],[166.46,6.0102],[166.61,22.34443074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505458502,[[166.36,3.0068],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,18.05]],[[166.39,3.0064],[166.43,5.226],[166.46,6.0102],[166.61,22.34443074],[167.56,111.38274704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505458810,[[166.36,3.0068],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,18.05]],[[166.39,3.0064],[166.43,5.226],[166.46,6.0102],[166.61,22.34443074],[167.54,3.46415702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505459612,[[166.36,3.0068],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,18.05]],[[166.39,3.0064],[166.43,5.226],[166.46,6.0102],[166.61,22.34443074],[166.73,13.54526857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505460711,[[166.36,3.0068],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,18.05]],[[166.39,3.0064],[166.43,5.226],[166.46,6.0102],[166.57,248.05],[166.58,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505461102,[[166.36,3.0068],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,18.05]],[[166.43,5.226],[166.46,6.0102],[166.57,248.05],[166.58,18.05],[235.08,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505461306,[[166.36,3.0068],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,18.05]],[[166.38,3.0065],[166.43,5.226],[166.46,6.0102],[166.48,20.71851113],[166.57,248.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505461604,[[166.36,3.0068],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.21,18.05]],[[166.38,3.0065],[166.43,5.226],[166.46,6.0102],[166.48,1.3599],[166.57,248.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505462412,[[166.36,3.0068],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.25,125.02817428]],[[166.38,3.0065],[166.43,5.226],[166.46,6.0102],[166.48,1.3599],[166.57,248.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505463413,[[166.36,3.0068],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.25,125.02817428]],[[166.38,3.0065],[166.43,5.226],[166.45,8.90474617],[166.46,6.0102],[166.48,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505463705,[[166.36,3.0068],[166.32,2.62],[166.31,1.3227],[166.3,11.75898742],[166.25,125.02817428]],[[166.38,3.0065],[166.43,5.226],[166.46,6.0102],[166.48,1.3599],[166.63,33.4642491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505466315,[[166.34,3.0071],[166.32,2.62],[166.31,1.3227],[166.3,5.74338742],[166.26,6.0172]],[[166.43,5.226],[166.46,6.0102],[166.47,2.98700481],[166.48,1.3599],[166.51,9.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505466509,[[166.34,3.0071],[166.32,2.62],[166.31,1.3227],[166.3,5.74338742],[166.26,6.0172]],[[166.43,5.226],[166.46,14.91395805],[166.47,2.98700481],[166.48,1.3599],[166.51,9.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505467402,[[166.34,3.0071],[166.32,2.62],[166.31,1.3227],[166.3,5.74338742],[166.26,6.0172]],[[166.37,3.0068],[166.43,5.226],[166.46,14.91395805],[166.47,2.98700481],[166.48,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505467598,[[166.34,3.0071],[166.32,2.62],[166.31,1.3227],[166.3,5.74338742],[166.26,6.0172]],[[166.37,3.0068],[166.43,5.226],[166.46,6.0102],[166.47,2.98700481],[166.48,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505470213,[[166.34,3.0071],[166.3,5.74338742],[166.26,6.0172],[166.07,2.50844836],[166.06,93.02512973]],[[166.37,3.0068],[166.43,5.226],[166.46,6.0102],[166.47,2.98700481],[166.48,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505470413,[[166.34,3.0071],[166.32,2.62],[166.3,5.74338742],[166.27,1.2846],[166.26,6.0172]],[[166.37,3.0068],[166.43,5.226],[166.46,6.0102],[166.47,2.98700481],[166.48,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505471111,[[166.34,3.0071],[166.32,2.62],[166.3,2.7707],[166.27,1.2846],[166.26,6.0172]],[[166.43,5.226],[166.46,6.0102],[166.47,2.98700481],[166.48,1.3599],[228.88,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505471301,[[166.34,3.0071],[166.32,2.62],[166.3,2.7707],[166.27,1.2846],[166.26,6.0172]],[[166.42,1.3183],[166.43,5.226],[166.46,6.0102],[166.47,2.98700481],[166.48,8.90284577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505471500,[[166.34,3.0071],[166.32,2.62],[166.3,2.7707],[166.29,2.94146834],[166.27,1.2846]],[[166.42,1.3183],[166.43,5.226],[166.46,6.0102],[166.47,11.88985058],[166.81,141.43403944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505471706,[[166.34,3.0071],[166.32,2.62],[166.3,2.7707],[166.29,2.94146834],[166.27,1.2846]],[[166.37,3.0068],[166.42,1.3183],[166.43,5.226],[166.46,14.91304577],[166.47,2.98700481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505472109,[[166.34,3.0071],[166.32,2.62],[166.3,2.7707],[166.29,2.94146834],[166.27,1.2846]],[[166.37,3.0068],[166.42,1.3183],[166.43,5.226],[166.46,6.0102],[166.47,2.98700481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505472311,[[166.33,3.0073],[166.3,2.7707],[166.27,1.2846],[166.25,112.99337428],[166.19,17.39320125]],[[166.42,1.3183],[166.43,11.2374],[166.47,2.98700481],[166.54,61.35],[166.55,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505472511,[[166.33,3.0073],[166.32,2.62],[166.3,2.7707],[166.27,1.2846],[166.25,112.99337428]],[[166.42,1.3183],[166.43,11.2374],[166.46,19.3559626],[166.47,2.98700481],[166.54,291.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505472817,[[166.32,2.62],[166.3,2.7707],[166.27,1.2846],[166.25,112.99337428],[166.16,18.05]],[[166.42,1.3183],[166.43,11.2374],[166.45,8.90330581],[166.47,2.98700481],[166.54,291.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505473012,[[166.32,2.62],[166.3,2.7707],[166.27,1.2846],[166.25,112.99337428],[166.16,18.05]],[[166.42,1.3183],[166.43,11.2374],[166.46,8.90330581],[166.47,2.98700481],[166.54,291.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505473215,[[166.32,2.62],[166.3,2.7707],[166.27,1.2846],[166.25,112.99337428],[166.16,18.05]],[[166.42,1.3183],[166.43,11.2374],[166.45,8.90326084],[166.47,2.98700481],[166.54,291.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505473414,[[166.32,2.62],[166.3,2.7707],[166.27,1.2846],[166.25,112.99337428],[166.16,18.05]],[[166.42,1.3183],[166.43,11.2374],[166.47,2.98700481],[166.49,67.64198698],[166.54,291.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505473714,[[166.32,2.62],[166.3,2.7707],[166.27,1.2846],[166.25,112.99337428],[166.16,18.05]],[[166.42,1.3183],[166.43,11.2374],[166.46,19.35600671],[166.47,2.98700481],[166.49,67.64198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505474016,[[166.33,3.0072],[166.32,2.62],[166.3,2.7707],[166.27,1.2846],[166.25,112.99337428]],[[166.36,3.0069],[166.42,1.3183],[166.43,11.2374],[166.45,8.90333177],[166.47,2.98700481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505474213,[[166.33,3.0072],[166.32,2.62],[166.3,2.7707],[166.27,1.2846],[166.25,112.99337428]],[[166.36,3.0069],[166.42,1.3183],[166.43,11.2374],[166.47,2.98700481],[231.98,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505474414,[[166.33,3.0072],[166.32,2.62],[166.3,2.7707],[166.27,1.2846],[166.25,112.99337428]],[[166.35,3.0071],[166.42,1.3183],[166.43,11.2374],[166.47,2.98700481],[167.54,123.3178597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505475312,[[166.33,3.0072],[166.32,2.62],[166.3,2.7707],[166.27,1.2846],[166.25,112.99337428]],[[166.35,3.0071],[166.42,1.3183],[166.43,11.2374],[166.47,2.98700481],[166.98,139.43437127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505476817,[[166.33,3.0072],[166.32,2.62],[166.3,2.7707],[166.27,1.2846],[166.25,112.99337428]],[[166.35,3.0071],[166.42,1.3183],[166.43,11.2374],[166.47,2.98700481],[166.55,6.27866067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505478416,[[166.33,3.0072],[166.32,2.62],[166.3,2.7707],[166.27,1.2846],[166.25,112.99337428]],[[166.35,3.0071],[166.42,1.3183],[166.43,11.2374],[166.47,2.98700481],[166.54,268.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505484021,[[166.33,3.0072],[166.32,2.62],[166.3,2.7707],[166.27,1.2846],[166.25,112.99337428]],[[166.36,3.0069],[166.42,1.3183],[166.43,11.2374],[166.47,2.98700481],[166.54,268.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505484819,[[166.35,3.0069],[166.32,2.62],[166.3,2.7707],[166.27,1.2846],[166.25,112.99337428]],[[166.39,3.0063],[166.42,1.3183],[166.43,11.2374],[166.47,2.98700481],[166.53,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505485022,[[166.32,2.62],[166.3,2.7707],[166.29,3.06075478],[166.27,1.2846],[166.25,112.99337428]],[[166.42,1.3183],[166.43,11.2374],[166.47,2.98700481],[166.49,49.59198698],[166.52,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505485222,[[166.32,2.62],[166.3,2.7707],[166.29,3.06075478],[166.27,1.2846],[166.25,112.99337428]],[[166.42,1.3183],[166.43,11.2374],[166.46,19.37379525],[166.49,49.59198698],[166.52,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505485415,[[166.35,3.007],[166.32,2.62],[166.3,2.7707],[166.29,3.06075478],[166.27,1.2846]],[[166.38,3.0065],[166.42,1.3183],[166.43,11.2374],[166.45,19.37379525],[166.49,49.59198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505485615,[[166.35,3.007],[166.32,2.62],[166.3,2.7707],[166.29,3.06075478],[166.27,1.2846]],[[166.38,3.0065],[166.42,1.3183],[166.43,11.2374],[166.47,2.94916476],[166.49,49.59198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505485827,[[166.35,3.007],[166.32,2.62],[166.3,2.7707],[166.29,3.06075478],[166.27,1.2846]],[[166.42,1.3183],[166.43,11.2374],[166.47,2.94916476],[166.49,49.59198698],[166.67,69.71718563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505486126,[[166.35,3.007],[166.32,2.62],[166.3,2.7707],[166.29,3.06075478],[166.27,1.2846]],[[166.42,1.3183],[166.43,11.2374],[166.46,19.37527636],[166.47,2.94916476],[166.49,49.59198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505486325,[[166.35,3.007],[166.32,2.62],[166.3,2.7707],[166.29,3.06075478],[166.27,1.2846]],[[166.42,1.3183],[166.43,11.2374],[166.45,19.37527636],[166.47,2.94916476],[166.49,49.59198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505486630,[[166.35,3.007],[166.32,2.62],[166.3,2.7707],[166.29,3.06075478],[166.27,1.2846]],[[166.42,1.3183],[166.43,11.2374],[166.44,8.91223748],[166.47,2.94916476],[166.49,49.59198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505486927,[[166.35,3.007],[166.32,2.62],[166.3,2.7707],[166.29,3.06075478],[166.27,1.2846]],[[166.42,1.3183],[166.43,11.2374],[166.47,2.94916476],[166.49,49.59198698],[166.68,99.72858563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505487115,[[166.35,3.007],[166.32,2.62],[166.3,2.7707],[166.29,3.06075478],[166.27,1.2846]],[[166.42,1.3183],[166.43,11.2374],[166.46,19.37720397],[166.47,2.94916476],[166.49,49.59198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505487423,[[166.35,3.007],[166.32,2.62],[166.3,2.7707],[166.29,3.06075478],[166.27,1.2846]],[[166.37,3.0067],[166.42,1.3183],[166.43,11.2374],[166.45,19.37720397],[166.47,2.94916476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505487611,[[166.35,3.007],[166.32,2.62],[166.3,2.7707],[166.29,3.06075478],[166.27,1.2846]],[[166.37,3.0067],[166.42,1.3183],[166.43,11.2374],[166.47,2.94916476],[228.88,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505488423,[[166.35,3.007],[166.32,2.62],[166.3,2.7707],[166.29,3.06075478],[166.27,1.2846]],[[166.37,3.0067],[166.42,1.3183],[166.43,11.2374],[166.47,2.94916476],[168.57,257.31248274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505488925,[[166.35,3.007],[166.32,2.62],[166.3,2.7707],[166.29,3.06075478],[166.27,1.2846]],[[166.37,3.0067],[166.42,1.3183],[166.43,11.2374],[166.47,2.94916476],[167.08,167.32124553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505490316,[[166.35,3.007],[166.32,2.62],[166.3,2.7707],[166.29,3.06075478],[166.27,1.2846]],[[166.37,3.0067],[166.42,1.3183],[166.43,11.2374],[166.47,2.94916476],[166.55,248.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505491325,[[166.35,3.007],[166.32,2.62],[166.3,2.7707],[166.29,3.06075478],[166.27,1.2846]],[[166.37,3.0067],[166.41,2.62],[166.42,1.3183],[166.43,8.6174],[166.47,2.94916476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505498324,[[166.34,3.0071],[166.32,2.62],[166.3,2.7707],[166.29,3.06075478],[166.27,1.2846]],[[166.36,3.0068],[166.41,2.62],[166.42,1.3183],[166.43,8.6174],[166.47,2.94916476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505498527,[[166.34,3.0071],[166.32,2.62],[166.3,2.7707],[166.29,3.06075478],[166.27,1.2846]],[[166.36,3.0068],[166.41,52.23183825],[166.42,1.3183],[166.43,8.6174],[166.47,2.94916476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505503533,[[166.33,3.0073],[166.32,2.62],[166.3,2.7707],[166.29,3.06075478],[166.27,1.2846]],[[166.35,3.0071],[166.41,52.23183825],[166.42,1.3183],[166.43,8.6174],[166.47,2.94916476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505503832,[[166.3,5.3907],[166.27,1.2846],[166.2,3.06120835],[166.19,9.0298],[166.18,61.13840041]],[[166.41,52.23183825],[166.42,1.3183],[166.43,8.6174],[166.47,2.94916476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505503833,[[166.3,5.3907],[166.27,1.2846],[166.2,3.06120835],[166.19,9.0298],[166.18,61.13840041]],[[166.41,52.23183825],[166.42,1.3183],[166.43,8.6174],[166.47,2.94916476],[166.52,77.52015888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505504624,[[166.32,3.0074],[166.3,5.3907],[166.27,1.2846],[166.2,3.06120835],[166.19,9.0298]],[[166.38,3.0065],[166.41,52.23183825],[166.42,1.3183],[166.43,8.6174],[166.47,2.94916476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505504823,[[166.32,3.0074],[166.3,5.3907],[166.27,1.2846],[166.2,3.06120835],[166.19,9.0298]],[[166.41,52.23183825],[166.42,1.3183],[166.43,8.6174],[166.47,2.94916476],[166.62,55.77374851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505505333,[[166.32,3.0074],[166.3,5.3907],[166.27,1.2846],[166.2,3.06120835],[166.19,9.0298]],[[166.41,52.23183825],[166.42,1.3183],[166.43,8.6174],[166.47,2.94916476],[166.63,55.77374851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505505938,[[166.32,3.0074],[166.3,5.3907],[166.27,1.2846],[166.2,3.06120835],[166.19,9.0298]],[[166.34,3.0073],[166.41,52.23183825],[166.42,1.3183],[166.43,8.6174],[166.47,2.94916476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505506820,[[166.27,3.9046],[166.22,6.0187],[166.2,3.06120835],[166.19,9.0298]],[[166.41,52.23183825],[166.42,1.3183],[166.43,8.6174],[166.47,2.94916476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505506821,[[166.27,3.9046],[166.22,6.0187],[166.2,3.06120835],[166.19,9.0298],[166.18,43.3]],[[166.31,3.0078],[166.37,2.62],[166.4,6.0125],[166.41,49.61183825],[166.42,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505507021,[[166.25,115.61337428],[166.23,1.3876],[166.22,6.0187],[166.21,2.7018],[166.2,3.06120835]],[[166.4,6.0125],[166.41,49.61183825],[166.42,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505507022,[[166.25,115.61337428],[166.23,1.3876],[166.22,6.0187],[166.21,2.7018],[166.2,3.06120835]],[[166.36,2.62],[166.4,19.39708625],[166.41,49.61183825],[166.42,1.3183],[166.54,290.64443074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505507228,[[166.25,115.61337428],[166.23,1.3876],[166.22,6.0187],[166.21,2.7018],[166.2,3.06120835]],[[166.35,2.62],[166.36,3.9572],[166.4,29.60352488],[166.41,49.61183825],[166.54,290.64443074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505507423,[[166.25,112.99337428],[166.24,2.62],[166.23,1.3876],[166.21,2.7018],[166.2,3.06120835]],[[166.29,3.0081],[166.35,2.62],[166.36,3.9572],[166.39,35.61622488],[166.41,49.61183825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505507619,[[166.25,112.99337428],[166.24,2.62],[166.23,1.3876],[166.21,2.7018],[166.2,3.06120835]],[[166.29,3.0081],[166.35,2.62],[166.36,3.9572],[166.38,8.92245131],[166.39,16.21913863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505507823,[[166.25,112.99337428],[166.24,2.62],[166.23,1.3876],[166.21,2.7018],[166.2,3.06120835]],[[166.29,3.0081],[166.35,2.62],[166.36,3.9572],[166.38,8.92245131],[166.39,6.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505508230,[[166.26,3.0085],[166.25,112.99337428],[166.24,2.62],[166.23,1.3876],[166.21,2.7018]],[[166.29,3.0081],[166.35,2.62],[166.36,3.9572],[166.37,11.01297832],[166.38,8.92245131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505508534,[[166.26,3.0085],[166.25,112.99337428],[166.24,2.62],[166.23,1.3876],[166.21,2.7018]],[[166.29,3.0081],[166.35,2.62],[166.36,3.9572],[166.37,11.01297832]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505508535,[[166.26,3.0085],[166.25,112.99337428],[166.24,2.62],[166.23,1.3876],[166.21,2.7018]],[[166.29,3.0081],[166.35,2.62],[166.36,3.9572],[166.37,11.01297832],[166.54,290.64443074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505508832,[[166.26,3.0085],[166.25,112.99337428],[166.24,2.62],[166.23,1.3876],[166.21,2.7018]],[[166.29,3.0081],[166.35,2.62],[166.36,3.9572],[166.54,290.64443074],[166.66,83.66062276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505509032,[[166.26,3.0085],[166.25,112.99337428],[166.24,2.62],[166.23,1.3876],[166.21,2.7018]],[[166.29,3.0081],[166.35,2.62],[166.36,3.9572],[166.38,19.92549832],[166.54,290.64443074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505509228,[[166.27,3.0083],[166.25,112.99337428],[166.24,2.62],[166.23,1.3876],[166.21,2.7018]],[[166.3,3.0081],[166.35,2.62],[166.36,3.9572],[166.37,11.00812137],[166.54,290.64443074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505509428,[[166.27,3.0083],[166.25,112.99337428],[166.24,2.62],[166.23,1.3876],[166.21,2.7018]],[[166.3,3.0081],[166.35,2.62],[166.36,3.9572],[166.54,290.64443074],[166.65,83.66062276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505509736,[[166.27,3.0083],[166.25,112.99337428],[166.24,2.62],[166.23,1.3876],[166.21,2.7018]],[[166.3,3.0081],[166.35,2.62],[166.36,3.9572],[166.38,19.91953895],[166.54,290.64443074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505509937,[[166.27,3.0083],[166.25,112.99337428],[166.24,2.62],[166.23,1.3876],[166.21,2.7018]],[[166.3,3.0081],[166.35,2.62],[166.36,3.9572],[166.37,11.00475989],[166.54,290.64443074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505510134,[[166.27,3.0083],[166.25,112.99337428],[166.24,2.62],[166.23,1.3876],[166.21,2.7018]],[[166.3,3.0081],[166.35,2.62],[166.36,3.9572],[166.54,268.3],[166.55,258.62309141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505510325,[[166.27,3.0083],[166.25,112.99337428],[166.24,2.62],[166.23,1.3876],[166.21,2.7018]],[[166.3,3.0081],[166.35,2.62],[166.36,3.9572],[166.38,19.91205534],[166.54,268.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505510530,[[166.27,3.0083],[166.25,112.99337428],[166.24,2.62],[166.23,1.3876],[166.21,2.7018]],[[166.3,3.0081],[166.35,2.62],[166.36,3.9572],[166.54,268.3],[227.7,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505510740,[[166.27,3.0083],[166.25,112.99337428],[166.24,2.62],[166.23,1.3876],[166.21,2.7018]],[[166.29,3.0081],[166.35,2.62],[166.36,3.9572],[166.38,19.91205538],[166.54,268.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505510931,[[166.27,3.0083],[166.25,112.99337428],[166.24,2.62],[166.23,1.3876],[166.21,2.7018]],[[166.29,3.0081],[166.35,2.62],[166.36,3.9572],[166.54,268.3],[167.85,181.26468265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505511132,[[166.27,3.0083],[166.25,112.99337428],[166.24,2.62],[166.23,1.3876],[166.21,2.7018]],[[166.29,3.0081],[166.35,2.62],[166.36,3.9572],[166.38,8.91137987],[166.47,20.99916476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505511329,[[166.27,3.0083],[166.25,112.99337428],[166.24,2.62],[166.23,1.3876],[166.21,2.7018]],[[166.29,3.0081],[166.35,2.62],[166.36,3.9572],[166.38,11.00059301],[166.47,20.99916476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505513121,[[166.27,3.0083],[166.25,112.99337428],[166.24,2.62],[166.23,1.3876],[166.21,2.7018]],[[166.29,3.0081],[166.35,2.62],[166.36,3.9572],[166.47,20.99916476],[167.46,13.43562024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505513524,[[166.27,3.0083],[166.25,112.99337428],[166.24,2.62],[166.23,1.3876],[166.21,2.7018]],[[166.29,3.0081],[166.35,2.62],[166.36,3.9572],[166.47,20.99916476],[166.64,190.83008926]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505513938,[[166.27,3.0083],[166.25,112.99337428],[166.24,2.62],[166.23,1.3876],[166.21,2.7018]],[[166.29,3.0081],[166.35,2.62],[166.36,3.9572],[166.47,20.99916476],[166.55,6.27866067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505514140,[[166.27,3.0083],[166.25,112.99337428],[166.23,1.3876],[166.21,2.7018],[165.98,9.10524744]],[[166.29,3.0081],[166.35,2.62],[166.36,3.9572],[166.47,20.99916476],[166.8,20.33345627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505514329,[[166.27,3.0083],[166.25,115.61337428],[166.23,1.3876],[166.21,2.7018],[166.02,55.42338209]],[[166.29,3.0081],[166.35,2.62],[166.36,3.9572],[166.47,20.99916476],[166.49,6.2809271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505515039,[[166.25,115.61337428],[166.23,1.3876],[166.21,2.7018],[166.02,55.42338209],[162.49,119.74341031]],[[166.35,2.62],[166.36,3.9572],[166.47,2.94916476],[166.49,6.2809271],[167.48,73.54691282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505515340,[[166.25,115.61337428],[166.23,1.3876],[166.21,2.7018],[166.12,203.63524731],[166.03,55.42338209]],[[166.31,3.0079],[166.35,2.62],[166.36,3.9572],[166.4,19.89122065],[166.47,2.94916476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505515538,[[166.25,115.61337428],[166.23,1.3876],[166.21,2.7018],[166.12,203.63524731],[166.03,55.42338209]],[[166.31,3.0079],[166.35,2.62],[166.36,3.9572],[166.47,2.94916476],[166.52,83.80023588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505516039,[[166.25,115.61337428],[166.23,1.3876],[166.21,2.7018],[166.13,22.5708717],[166.12,185.58524731]],[[166.31,3.0079],[166.35,2.62],[166.36,3.9572],[166.47,2.94916476],[166.52,83.80023588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505516938,[[166.28,3.0082],[166.25,115.61337428],[166.23,1.3876],[166.21,2.7018],[166.13,22.5708717]],[[166.31,3.0079],[166.35,2.62],[166.36,3.9572],[166.47,2.94916476],[166.49,248.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505519037,[[166.25,115.61337428],[166.23,1.3876],[166.21,2.7018],[166.13,4.5208717],[166.11,20.83780041]],[[166.35,2.62],[166.36,3.9572],[166.47,2.94916476],[166.49,248.05],[168.53,179.70987002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505519237,[[166.27,3.0084],[166.25,115.61337428],[166.23,1.3876],[166.21,2.7018],[166.13,4.5208717]],[[166.3,3.008],[166.35,2.62],[166.36,3.9572],[166.4,8.89937558],[166.47,2.94916476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505519442,[[166.27,3.0084],[166.25,115.61337428],[166.23,1.3876],[166.21,2.7018],[166.13,4.5208717]],[[166.3,3.008],[166.35,2.62],[166.36,3.9572],[166.47,2.94916476],[167.48,133.43145989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505519743,[[166.27,3.0084],[166.25,115.61337428],[166.23,1.3876],[166.21,2.7018],[166.13,4.5208717]],[[166.3,3.008],[166.35,2.62],[166.36,3.9572],[166.47,2.94916476],[167.19,173.50327356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505520845,[[166.27,3.0084],[166.25,115.61337428],[166.23,1.3876],[166.21,2.7018],[166.13,4.5208717]],[[166.3,3.008],[166.35,2.62],[166.36,3.9572],[166.47,2.94916476],[166.56,2.97582456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505522741,[[166.27,3.0084],[166.25,115.61337428],[166.23,1.3876],[166.21,2.7018],[166.12,203.63524731]],[[166.3,3.008],[166.35,2.62],[166.36,3.9572],[166.47,2.94916476],[166.56,25.3202553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505523047,[[166.27,3.0084],[166.25,115.61337428],[166.23,1.3876],[166.21,2.7018],[166.12,203.63524731]],[[166.3,3.008],[166.35,2.62],[166.36,3.9572],[166.47,2.94916476],[166.48,248.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505524549,[[166.27,3.0084],[166.25,2.62],[166.23,1.3876],[166.21,2.7018],[166.12,203.63524731]],[[166.3,3.008],[166.35,2.62],[166.36,3.9572],[166.47,2.94916476],[166.48,248.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505525444,[[166.28,3.0082],[166.25,2.62],[166.23,73.76031251],[166.21,2.7018],[166.12,203.63524731]],[[166.3,3.008],[166.35,2.62],[166.36,3.9572],[166.47,2.94916476],[166.48,248.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505525646,[[166.28,3.0082],[166.25,2.62],[166.23,73.76031251],[166.21,2.7018],[166.13,4.51385357]],[[166.3,3.008],[166.35,2.62],[166.36,3.9572],[166.47,2.94916476],[166.48,248.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505527053,[[166.28,3.0082],[166.25,2.62],[166.23,73.76031251],[166.21,2.7018],[166.13,4.51385357]],[[166.3,3.008],[166.35,2.62],[166.36,3.9572],[166.47,46.26916476],[166.48,248.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505527253,[[166.28,3.0082],[166.25,2.62],[166.23,73.76031251],[166.21,2.7018],[166.06,54.59462293]],[[166.3,3.008],[166.35,2.62],[166.36,3.9572],[166.47,46.26916476],[166.48,248.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505528354,[[166.28,3.0082],[166.25,2.62],[166.23,73.76031251],[166.21,2.7018],[166.12,29.87090041]],[[166.3,3.008],[166.35,2.62],[166.36,3.9572],[166.47,46.26916476],[166.48,248.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505529059,[[166.28,3.0082],[166.25,2.62],[166.23,73.76031251],[166.21,2.7018],[166.12,29.87090041]],[[166.3,3.008],[166.35,2.62],[166.36,3.9572],[166.47,46.26916476],[166.48,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505530950,[[166.28,3.0082],[166.25,2.62],[166.23,73.76031251],[166.21,2.7018],[166.12,27.0831]],[[166.3,3.008],[166.35,2.62],[166.36,3.9572],[166.47,46.26916476],[166.48,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505532549,[[166.28,3.0082],[166.25,2.62],[166.23,73.76031251],[166.21,2.7018],[166.12,29.87090041]],[[166.3,3.008],[166.35,2.62],[166.36,3.9572],[166.47,46.26916476],[166.48,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505535065,[[166.28,3.0082],[166.25,2.62],[166.23,73.76031251],[166.21,2.7018],[166.12,29.87090041]],[[166.3,3.008],[166.35,2.62],[166.36,3.9572],[166.47,46.26916476],[166.48,248.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505535254,[[166.28,3.0082],[166.25,2.62],[166.23,73.76031251],[166.21,2.7018],[166.19,3.05156712]],[[166.3,3.008],[166.35,2.62],[166.36,3.9572],[166.47,46.26916476],[166.48,248.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505538463,[[166.28,3.0082],[166.25,2.62],[166.23,73.76031251],[166.21,2.7018],[166.2,6.0193]],[[166.3,3.008],[166.35,2.62],[166.36,3.9572],[166.47,46.26916476],[166.48,248.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505540864,[[166.28,3.0082],[166.25,2.62],[166.23,73.76031251],[166.21,2.7018],[166.2,6.0193]],[[166.3,3.008],[166.35,2.62],[166.36,3.9572],[166.47,46.26916476],[166.48,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505543962,[[166.23,72.37271251],[166.12,74.65550333],[166.0,93.02512973],[114.08,13.062139],[113.64,7.23541491]],[[166.35,2.62],[166.36,3.9572],[166.47,46.26916476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505543963,[[166.23,72.37271251],[166.12,74.65550333],[166.0,93.02512973],[114.08,13.062139],[113.64,7.23541491]],[[166.35,2.62],[166.36,3.9572],[166.41,67.66183825],[166.45,18.05],[166.47,46.26916476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505544164,[[166.23,72.37271251],[166.19,2.62],[166.16,10.0231],[166.12,55.14090041],[166.11,8.36340125]],[[166.35,2.62],[166.36,3.9572],[166.4,48.10450954],[166.41,49.61183825],[166.44,248.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505544367,[[166.19,2.62],[166.16,10.0231],[166.12,52.3531],[166.11,2.78780041],[166.1,8.36340125]],[[166.35,2.62],[166.36,3.9572],[166.38,18.05],[166.39,30.05450954],[166.4,9.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505544553,[[166.19,2.62],[166.16,10.0231],[166.12,52.3531],[166.11,2.78780041],[166.1,8.36340125]],[[166.34,0.95506231],[166.35,2.62],[166.36,3.9572],[166.37,19.87903119],[166.38,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505544760,[[166.22,3.0093],[166.19,2.62],[166.16,10.0231],[166.15,3.01052703],[166.12,52.3531]],[[166.25,3.0089],[166.33,6.0148],[166.35,2.62],[166.36,3.9572],[166.37,2.96750231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505544960,[[166.16,6.6222],[166.12,43.32],[166.11,8.81040041],[166.07,22.30240333],[166.04,42.29162925]],[[166.29,2.62],[166.33,6.0148],[166.36,22.0072],[166.37,2.96750231],[166.41,67.66183825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505545168,[[166.16,6.6222],[166.12,43.32],[166.11,6.0226],[166.08,2.78780041],[166.07,8.36340125]],[[166.28,6.5331],[166.33,6.0148],[166.35,37.92925078],[166.37,2.96750231],[166.4,27.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505545368,[[166.16,6.6222],[166.12,46.32631482],[166.11,6.0226],[166.07,2.78780041],[166.06,8.36340125]],[[166.27,2.62],[166.28,3.9131],[166.33,6.0148],[166.34,19.87925078],[166.35,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505545663,[[166.16,6.6222],[166.12,46.32631482],[166.11,6.0226],[166.08,2.78780041],[166.06,8.36340125]],[[166.27,2.62],[166.28,3.9131],[166.33,6.0148],[166.35,18.05],[166.51,33.4642491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505545972,[[166.2,3.0096],[166.16,6.6222],[166.12,46.32631482],[166.11,6.0226],[166.07,2.78780041]],[[166.24,3.0092],[166.27,2.62],[166.28,3.9131],[166.33,6.0148],[166.34,10.97871349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505546268,[[166.2,3.0096],[166.16,6.6222],[166.14,72.40514792],[166.12,46.32631482],[166.11,6.0226]],[[166.27,2.62],[166.28,3.9131],[166.33,6.0148],[166.36,18.05],[166.48,15.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505546460,[[166.16,6.6222],[166.14,72.40514792],[166.12,46.32631482],[166.11,6.0226],[166.03,24.067]],[[166.27,2.62],[166.28,3.9131],[166.33,6.0148],[166.35,19.86852111],[166.36,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505546765,[[166.21,3.0095],[166.16,6.6222],[166.14,72.40514792],[166.12,46.32631482],[166.11,6.0226]],[[166.27,2.62],[166.28,3.9131],[166.33,6.0148],[166.39,18.05],[166.44,24.33168294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505546966,[[166.21,3.0095],[166.16,6.6222],[166.14,72.40514792],[166.12,46.32631482],[166.11,6.0226]],[[166.27,2.62],[166.28,3.9131],[166.33,6.0148],[166.36,19.86897419],[166.39,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505547164,[[166.21,3.0095],[166.16,6.6222],[166.14,72.40514792],[166.12,46.32631482],[166.11,6.0226]],[[166.27,2.62],[166.28,3.9131],[166.33,6.0148],[166.35,19.86907078],[166.39,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505547363,[[166.21,3.0095],[166.16,6.6222],[166.14,72.40514792],[166.12,46.32631482],[166.11,6.0226]],[[166.27,2.62],[166.28,3.9131],[166.33,6.0148],[166.39,18.05],[167.44,8.39645119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505547564,[[166.21,3.0095],[166.16,6.6222],[166.14,72.40514792],[166.12,46.32631482],[166.11,6.0226]],[[166.27,2.62],[166.28,3.9131],[166.33,6.0148],[166.36,19.86535962],[166.39,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505547767,[[166.21,3.0095],[166.16,6.6222],[166.14,72.40514792],[166.12,46.32631482],[166.11,6.0226]],[[166.27,2.62],[166.28,3.9131],[166.33,6.0148],[166.35,10.97450055],[166.39,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505548071,[[166.21,3.0095],[166.16,6.6222],[166.14,72.40514792],[166.12,46.32631482],[166.11,6.0226]],[[166.27,2.62],[166.28,3.9131],[166.33,6.0148],[166.39,18.05],[166.5,22.34443074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505548266,[[166.21,3.0095],[166.16,6.6222],[166.14,72.40514792],[166.12,46.32631482],[166.11,6.0226]],[[166.24,3.0091],[166.27,2.62],[166.28,3.9131],[166.33,6.0148],[166.36,19.86732239]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505548466,[[166.21,3.0095],[166.16,6.6222],[166.14,72.40514792],[166.12,46.32631482],[166.11,6.0226]],[[166.24,3.0091],[166.27,2.62],[166.28,3.9131],[166.33,6.0148],[233.53,13.062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505548668,[[166.21,3.0095],[166.16,6.6222],[166.14,72.40514792],[166.12,46.32631482],[166.11,6.0226]],[[166.24,3.0091],[166.27,2.62],[166.28,3.9131],[166.33,6.0148],[166.64,121.11290363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505549168,[[166.21,3.0095],[166.16,6.6222],[166.14,72.40514792],[166.12,46.32631482],[166.11,6.0226]],[[166.24,3.0091],[166.27,2.62],[166.28,3.9131],[166.33,6.0148],[166.52,77.52015888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505550577,[[166.21,3.0095],[166.16,4.0022],[166.14,72.40514792],[166.12,46.32631482],[166.11,6.0226]],[[166.24,3.0091],[166.27,2.62],[166.28,3.9131],[166.33,6.0148],[166.52,77.52015888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505550782,[[166.21,3.0095],[166.18,2.62],[166.16,4.0022],[166.14,72.40514792],[166.12,46.32631482]],[[166.24,3.0091],[166.27,2.62],[166.28,3.9131],[166.33,6.0148],[166.52,77.52015888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505551477,[[166.21,3.0095],[166.18,2.62],[166.16,4.0022],[166.14,72.40514792],[166.12,46.32631482]],[[166.24,3.0091],[166.27,2.62],[166.28,3.9131],[166.33,6.0148],[166.44,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505551971,[[166.21,3.0095],[166.18,2.62],[166.16,4.0022],[166.14,72.40514792],[166.12,46.32631482]],[[166.23,3.0092],[166.27,2.62],[166.28,3.9131],[166.33,6.0148],[166.44,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505552173,[[166.18,2.62],[166.16,4.0022],[166.14,72.40514792],[166.12,46.32631482],[165.94,191.76150248]],[[166.23,3.0092],[166.27,2.62],[166.28,3.9131],[166.33,6.0148],[166.44,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505552369,[[166.21,3.0095],[166.18,2.62],[166.16,4.0022],[166.14,72.40514792],[166.12,46.32631482]],[[166.23,3.0092],[166.27,2.62],[166.28,3.9131],[166.33,6.0148],[166.44,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505555376,[[166.21,3.0095],[166.18,2.62],[166.16,4.0022],[166.14,72.40514792],[166.12,46.32631482]],[[166.23,3.0092],[166.27,2.62],[166.28,3.9131],[166.33,6.0148],[166.42,473.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505556177,[[166.21,3.0095],[166.18,2.62],[166.16,4.0022],[166.14,72.40514792],[166.12,46.32631482]],[[166.23,3.0092],[166.27,2.62],[166.28,3.9131],[166.33,6.0148],[166.37,21.01750231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505557073,[[166.19,3.0099],[166.18,2.62],[166.16,2.7436],[166.14,72.40514792],[166.12,46.32631482]],[[166.25,3.0089],[166.27,2.62],[166.28,3.9131],[166.33,6.0148],[166.37,21.01750231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505557279,[[166.19,3.0099],[166.18,2.62],[166.16,2.7436],[166.14,72.40514792],[166.13,1.3168]],[[166.27,2.62],[166.28,3.9131],[166.33,6.0148],[166.37,21.01750231],[166.52,110.98440798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505557576,[[166.19,3.0099],[166.18,2.62],[166.16,2.7436],[166.14,72.40514792],[166.13,1.3168]],[[166.27,2.62],[166.28,3.9131],[166.33,6.0148],[166.35,18.05],[166.36,30.00198093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505557764,[[166.19,3.0099],[166.18,2.62],[166.16,2.7436],[166.14,72.40514792],[166.13,1.3168]],[[166.22,3.0095],[166.27,2.62],[166.28,53.56747077],[166.33,6.0148],[166.35,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505561575,[[166.2,3.0097],[166.18,2.62],[166.16,2.7436],[166.14,72.40514792],[166.13,1.3168]],[[166.22,3.0095],[166.27,2.62],[166.28,53.56747077],[166.33,6.0148],[166.35,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505563577,[[166.19,3.0098],[166.18,2.62],[166.16,2.7436],[166.14,72.40514792],[166.13,1.3168]],[[166.22,3.0095],[166.27,2.62],[166.28,53.56747077],[166.33,6.0148],[166.35,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505564784,[[166.19,3.0098],[166.18,2.62],[166.16,2.7436],[166.14,72.40514792],[166.13,1.3168]],[[166.22,3.0094],[166.27,2.62],[166.28,53.56747077],[166.33,6.0148],[166.35,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505565583,[[166.19,3.0098],[166.16,2.7436],[166.14,72.40514792],[166.13,1.3168],[165.89,96.32181527]],[[166.22,3.0094],[166.27,2.62],[166.28,53.56747077],[166.33,6.0148],[166.35,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505565782,[[166.19,3.0098],[166.17,2.62],[166.16,2.7436],[166.14,72.40514792],[166.13,1.3168]],[[166.22,3.0094],[166.27,2.62],[166.28,53.56747077],[166.33,6.0148],[166.35,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505570578,[[166.19,3.0098],[166.17,2.62],[166.16,2.7436],[166.14,72.40514792],[166.13,1.3168]],[[166.21,3.0096],[166.27,2.62],[166.28,53.56747077],[166.3,6.0161],[166.35,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505571385,[[166.19,2.97415876],[166.17,2.62],[166.16,2.7436],[166.14,72.40514792],[166.13,1.3168]],[[166.21,3.0096],[166.27,2.62],[166.28,53.56747077],[166.3,6.0161],[166.35,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505578093,[[166.17,2.62],[166.16,2.7436],[166.14,72.40514792],[166.13,1.3168],[164.93,6.92389394]],[[166.27,2.62],[166.28,53.56747077],[166.3,6.0161],[166.35,18.05],[166.45,22.26948526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505578289,[[166.18,3.0099],[166.17,2.62],[166.16,2.7436],[166.14,72.40514792],[166.13,1.3168]],[[166.21,3.0096],[166.27,2.62],[166.28,53.56747077],[166.3,6.0161],[166.35,27.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505579194,[[166.18,3.0101],[166.17,2.62],[166.16,2.7436],[166.14,72.40514792],[166.13,1.3168]],[[166.21,3.0096],[166.27,2.62],[166.28,53.56747077],[166.3,6.0161],[166.35,27.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505579888,[[166.18,3.0101],[166.17,2.62],[166.16,2.7436],[166.14,72.40514792],[166.13,1.3168]],[[166.21,3.0097],[166.27,2.62],[166.28,53.56747077],[166.3,6.0161],[166.35,27.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505580193,[[166.18,3.0101],[166.17,2.62],[166.16,2.7436],[166.14,72.40514792],[166.13,1.3168]],[[166.27,2.62],[166.28,53.56747077],[166.3,6.0161],[166.35,27.0716],[166.45,22.26948526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505580493,[[166.19,3.0098],[166.17,2.62],[166.16,2.7436],[166.14,72.40514792],[166.13,1.3168]],[[166.21,3.0096],[166.27,2.62],[166.28,53.56747077],[166.3,6.0161],[166.35,27.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505585196,[[166.16,2.7436],[166.14,72.40514792],[166.13,1.3168],[166.04,113.14784394],[165.94,176.68950248]],[[166.28,53.56747077],[166.57,15.83562876],[166.6,83.66062276],[166.7,111.54749702],[167.21,171.38543882]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505585497,[[166.16,2.7436],[166.14,72.40514792],[166.13,1.3168],[166.04,113.14784394],[166.0,22.27735963]],[[166.28,53.56747077],[166.57,15.83562876],[166.6,83.66062276],[166.63,11.3117465],[166.7,111.54749702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505586482,[[166.16,2.7436],[166.14,72.40514792],[166.13,1.3168],[166.04,113.14784394],[166.0,22.27735963]],[[166.28,53.56747077],[166.6,83.66062276],[166.62,4.5246986],[166.63,6.7870479],[166.7,111.54749702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505586683,[[166.16,2.7436],[166.14,72.40514792],[166.13,1.3168],[166.04,113.14784394],[166.0,22.27735963]],[[166.28,53.56747077],[166.6,83.66062276],[166.63,11.3117465],[166.7,111.54749702],[166.83,9.0493972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505586883,[[166.16,2.7436],[166.14,72.40514792],[166.13,1.3168],[166.04,113.14784394],[166.0,22.27735963]],[[166.28,53.56747077],[166.47,36.41341386],[166.6,83.66062276],[166.63,11.3117465],[166.7,111.54749702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505587193,[[166.16,2.7436],[166.14,72.40514792],[166.13,1.3168],[166.04,113.14784394],[166.0,22.27735963]],[[166.28,53.56747077],[166.47,2.94916476],[166.48,33.4642491],[166.51,4.5246986],[166.6,83.66062276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505587393,[[166.16,2.7436],[166.14,72.40514792],[166.13,1.3168],[166.04,113.14784394],[166.0,22.27735963]],[[166.28,53.56747077],[166.47,2.94916476],[166.48,33.4642491],[166.6,83.66062276],[166.63,11.3117465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505589189,[[166.14,72.40514792],[166.13,1.3168],[166.04,113.14784394],[166.0,22.27735963],[165.92,75.87259868]],[[166.28,53.56747077],[166.47,2.94916476],[166.48,33.4642491],[166.6,83.66062276],[166.63,11.3117465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505589389,[[166.14,72.40514792],[166.13,1.3168],[166.05,2.7427],[166.04,113.14784394],[166.0,22.27735963]],[[166.28,53.56747077],[166.47,2.94916476],[166.48,33.4642491],[166.6,83.66062276],[166.63,11.3117465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505589694,[[166.14,72.40514792],[166.13,1.3168],[166.05,2.7427],[166.04,113.14784394],[166.0,22.27735963]],[[166.28,53.56747077],[166.47,36.41341386],[166.6,83.66062276],[166.63,11.3117465],[166.64,111.54749702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505589991,[[166.14,72.40514792],[166.13,1.3168],[166.05,2.7427],[166.04,113.14784394],[166.0,22.27735963]],[[166.28,53.56747077],[166.47,36.41341386],[166.6,83.66062276],[166.64,111.54749702],[166.74,4.5246986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505590188,[[166.14,72.40514792],[166.13,1.3168],[166.05,2.7427],[166.04,113.14784394],[166.0,22.27735963]],[[166.28,53.56747077],[166.47,36.41341386],[166.59,94.97236926],[166.64,111.54749702],[166.81,9.0493972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505590382,[[166.13,1.3168],[166.05,2.7427],[166.0,22.27735963],[165.91,6.59337106],[165.87,9.89005659]],[[166.28,3.9131],[166.47,36.41341386],[166.59,83.66062276],[166.64,111.54749702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505590383,[[166.13,1.3168],[166.05,2.7427],[166.0,22.27735963],[165.91,6.59337106],[165.87,9.89005659]],[[166.28,3.9131],[166.47,36.41341386],[166.59,83.66062276],[166.64,111.54749702],[166.76,11.3117465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505590588,[[166.13,1.3168],[166.05,2.7427],[166.0,22.27735963],[165.92,75.87259868],[165.9,4.51385357]],[[166.28,3.9131],[166.44,30.01223487],[166.47,36.41341386],[166.59,83.66062276],[166.64,111.54749702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505590899,[[166.13,1.3168],[166.05,2.7427],[166.0,22.27735963],[165.92,69.27922762],[165.91,11.10722463]],[[166.28,3.9131],[166.47,36.41341386],[166.59,83.66062276],[166.64,111.54749702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505590900,[[166.13,1.3168],[166.05,2.7427],[166.0,22.27735963],[165.92,69.27922762],[165.91,11.10722463]],[[166.28,3.9131],[166.43,30.01223487],[166.47,36.41341386],[166.59,83.66062276],[166.64,111.54749702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505591194,[[166.13,1.3168],[166.05,2.7427],[166.0,22.27735963],[165.92,75.87259868],[165.9,4.51385357]],[[166.28,3.9131],[166.42,30.01223487],[166.47,36.41341386],[166.59,83.66062276],[166.64,111.54749702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505591501,[[166.13,1.3168],[166.05,2.7427],[166.0,22.27735963],[165.92,69.27922762],[165.91,11.10722463]],[[166.28,3.9131],[166.41,30.01223487],[166.47,36.41341386],[166.59,83.66062276],[166.64,111.54749702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505591686,[[166.13,1.3168],[166.05,2.7427],[166.0,22.27735963],[165.92,75.87259868],[165.9,4.51385357]],[[166.28,3.9131],[166.4,30.01223487],[166.47,36.41341386],[166.59,83.66062276],[166.64,111.54749702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505591997,[[166.13,1.3168],[166.05,2.7427],[166.0,22.27735963],[165.92,69.27922762],[165.91,11.10722463]],[[166.28,3.9131],[166.39,30.01223487],[166.47,36.41341386],[166.59,83.66062276],[166.64,111.54749702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505592199,[[166.13,1.3168],[166.05,2.7427],[166.0,22.27735963],[165.92,75.87259868],[165.9,4.51385357]],[[166.28,3.9131],[166.38,30.01223487],[166.47,36.41341386],[166.59,83.66062276],[166.64,111.54749702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505592389,[[166.13,1.3168],[166.05,2.7427],[166.0,22.27735963],[165.92,69.27922762],[165.91,6.59337106]],[[166.28,3.9131],[166.37,32.97973718],[166.47,36.41341386],[166.59,83.66062276],[166.64,111.54749702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505592591,[[166.13,1.3168],[166.05,2.7427],[166.0,22.27735963],[165.92,75.87259868],[165.91,4.51385357]],[[166.28,3.9131],[166.36,30.01223487],[166.37,2.96750231],[166.47,36.41341386],[166.59,83.66062276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505592894,[[166.13,1.3168],[166.05,2.7427],[166.0,22.27735963],[165.92,75.87259868],[165.9,4.51385357]],[[166.28,3.9131],[166.35,19.85266],[166.36,10.15957487],[166.37,2.96750231],[166.47,36.41341386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505593095,[[166.13,1.3168],[166.05,2.7427],[166.0,22.27735963],[165.92,69.27922762],[165.91,6.59337106]],[[166.28,3.9131],[166.34,8.88561546],[166.35,10.96704454],[166.36,10.15957487],[166.37,2.96750231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505593289,[[166.13,1.3168],[166.05,2.7427],[166.0,22.27735963],[165.98,33.25402925],[165.92,75.87259868]],[[166.28,3.9131],[166.34,19.04519033],[166.35,10.96704454],[166.37,2.96750231],[166.74,4.5246986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505593494,[[166.13,1.3168],[166.05,2.7427],[166.0,22.27735963],[165.98,33.25402925],[165.92,75.87259868]],[[166.28,3.9131],[166.33,19.85266],[166.34,10.15957487],[166.37,2.96750231],[166.73,4.5246986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505593693,[[166.13,1.3168],[166.05,2.7427],[166.0,22.27735963],[165.98,33.25402925],[165.92,69.27922762]],[[166.28,3.9131],[166.32,8.88561546],[166.33,10.96704454],[166.37,2.96750231],[166.6,83.66062276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505593893,[[166.13,1.3168],[166.05,2.7427],[166.0,22.27735963],[165.98,33.25402925],[165.92,75.87259868]],[[166.28,3.9131],[166.32,8.88561546],[166.33,10.96704454],[166.37,2.96750231],[166.6,83.66062276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505594092,[[166.13,1.3168],[166.05,2.7427],[166.0,22.27735963],[165.98,33.25402925],[165.92,69.27922762]],[[166.28,3.9131],[166.32,19.85266],[166.37,2.96750231],[166.6,83.66062276],[166.74,4.5246986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505594291,[[166.13,1.3168],[166.05,2.7427],[166.0,22.27735963],[165.98,33.25402925],[165.92,75.87259868]],[[166.28,3.9131],[166.37,2.96750231],[166.6,83.66062276],[166.73,4.5246986],[166.8,6.7870479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505594491,[[166.13,1.3168],[166.05,2.7427],[166.0,22.27735963],[165.98,33.25402925],[165.92,69.27922762]],[[166.28,3.9131],[166.37,2.96750231],[166.44,30.01620465],[166.6,83.66062276],[166.72,4.5246986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505594798,[[166.13,1.3168],[166.05,2.7427],[166.0,22.27735963],[165.98,33.25402925],[165.92,75.87259868]],[[166.28,3.9131],[166.37,2.96750231],[166.43,30.01620465],[166.6,83.66062276],[166.71,4.5246986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505595008,[[166.13,1.3168],[166.05,2.7427],[166.0,22.27735963],[165.92,75.87259868]],[[166.28,3.9131],[166.37,2.96750231],[166.6,83.66062276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505595009,[[166.13,1.3168],[166.05,2.7427],[166.0,22.27735963],[165.97,33.25402925],[165.92,69.27922762]],[[166.28,3.9131],[166.37,2.96750231],[166.42,30.01620465],[166.6,83.66062276],[166.63,111.54749702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505595191,[[166.13,1.3168],[166.05,2.7427],[166.0,22.27735963],[165.97,33.25402925],[165.94,55.42338209]],[[166.28,3.9131],[166.37,2.96750231],[166.41,30.01620465],[166.44,22.26948526],[166.52,69.71718563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505595390,[[166.13,1.3168],[166.05,2.7427],[166.0,22.27735963],[165.97,33.25402925],[165.94,55.42338209]],[[166.27,0.9549399],[166.28,3.9131],[166.37,2.96750231],[166.4,30.01620465],[166.44,22.26948526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505595586,[[166.13,1.3168],[166.05,2.7427],[166.02,5.73453822],[166.01,8.35400986],[165.99,22.27735963]],[[166.27,0.9549399],[166.28,3.9131],[166.37,2.96750231],[166.39,30.01620465],[166.44,22.26948526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505595787,[[166.13,1.3168],[166.05,2.7427],[166.02,5.73453822],[166.01,8.35400986],[165.99,22.27735963]],[[166.26,0.95487048],[166.28,3.9131],[166.37,2.96750231],[166.38,8.88670118],[166.39,21.12950347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505596003,[[166.05,2.7427],[166.02,5.73453822],[166.01,8.35400986],[165.99,22.27735963],[165.89,11.10722463]],[[166.28,6.92796729],[166.37,2.96750231],[166.38,30.01620465],[166.58,83.66062276],[166.73,4.5246986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505596194,[[166.05,2.7427],[166.02,5.73453822],[166.01,8.35400986]],[[166.28,6.92796729],[166.37,2.96750231],[166.38,30.01620465],[166.58,83.66062276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505596195,[[166.06,1.2676],[166.05,2.7427],[166.02,2.94986827],[166.01,2.78466995],[166.0,8.35400986]],[[166.27,0.95486334],[166.28,6.92796729],[166.37,22.82277156],[166.38,10.1609354],[166.48,55.77374851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505596390,[[166.06,1.2676],[166.05,2.7427],[166.02,2.94986827],[166.01,2.78466995],[166.0,8.35400986]],[[166.27,0.95486334],[166.28,6.92796729],[166.36,19.85526925],[166.37,2.96750231],[166.38,10.1609354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505596593,[[166.06,1.2676],[166.05,2.7427],[166.02,2.94986827],[166.01,2.78466995],[166.0,8.35400986]],[[166.27,0.95486334],[166.28,6.92796729],[166.35,8.88670118],[166.36,10.96856807],[166.37,13.12843771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505596793,[[166.06,1.2676],[166.05,2.7427],[166.02,2.94986827],[166.01,2.78466995],[166.0,8.35400986]],[[166.27,0.95486334],[166.28,6.92796729],[166.35,8.88670118],[166.37,13.12843771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505596794,[[166.06,1.2676],[166.05,2.7427],[166.02,2.94986827],[166.01,2.78466995],[166.0,8.35400986]],[[166.27,0.95486334],[166.28,6.92796729],[166.34,10.1609354],[166.35,19.85526925],[166.37,2.96750231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505597000,[[166.06,1.2676],[166.05,2.7427],[166.02,2.94986827],[166.01,2.78466995],[166.0,8.35400986]],[[166.27,0.95486334],[166.28,6.92796729],[166.34,10.1609354],[166.37,2.96750231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505597001,[[166.06,1.2676],[166.05,2.7427],[166.02,2.94986827],[166.01,2.78466995],[166.0,8.35400986]],[[166.27,0.95486334],[166.28,6.92796729],[166.33,19.85526925],[166.34,10.1609354],[166.37,2.96750231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505597298,[[166.05,2.7427],[166.02,2.94986827],[165.99,2.78466995],[165.98,8.35400986],[165.97,22.27735963]],[[166.27,0.95486334],[166.28,6.92796729],[166.32,30.01620465],[166.37,2.96750231],[166.41,22.26948526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505597504,[[166.05,2.7427],[166.03,1.2676],[166.02,2.94986827],[165.97,2.78466995],[165.96,8.35400986]],[[166.27,0.95486334],[166.28,6.92796729],[166.31,30.01620465],[166.37,2.96750231],[166.38,22.26948526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505597691,[[166.05,2.7427],[166.03,1.2676],[166.02,2.94986827],[165.98,2.78466995],[165.97,8.35400986]],[[166.28,6.92796729],[166.3,30.01620465],[166.37,2.96750231],[166.4,22.26948526],[166.42,33.4642491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505598000,[[166.05,2.7427],[166.03,1.2676],[166.02,2.94986827],[165.98,2.78466995],[165.97,8.35400986]],[[166.27,0.95465291],[166.28,6.92796729],[166.29,30.01620465],[166.37,2.96750231],[166.4,22.26948526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505598295,[[166.05,2.7427],[166.03,1.2676],[166.02,2.94986827],[165.98,2.78466995],[165.96,8.35400986]],[[166.26,0.95468597],[166.28,36.94417194],[166.37,2.96750231],[166.4,22.26948526],[166.43,33.4642491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505598498,[[166.05,2.7427],[166.03,1.2676],[166.02,2.94986827],[165.98,2.78466995],[165.97,8.35400986]],[[166.28,36.94417194],[166.37,2.96750231],[166.4,22.26948526],[166.43,33.4642491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505598499,[[166.05,2.7427],[166.03,1.2676],[166.02,2.94986827],[165.98,2.78466995],[165.97,8.35400986]],[[166.25,0.95470314],[166.27,19.85526925],[166.28,6.92796729],[166.37,2.96750231],[166.4,22.26948526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505598696,[[166.05,2.7427],[166.03,1.2676],[166.02,2.94986827],[165.98,2.78466995],[165.97,8.35400986]],[[166.24,0.95470314],[166.27,19.85526925],[166.28,6.92796729],[166.37,2.96750231],[166.4,22.26948526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505598899,[[166.05,2.7427],[166.03,1.2676],[166.02,2.94986827],[165.98,2.78466995],[165.97,8.35400986]],[[166.23,0.95470314],[166.27,19.85526925],[166.28,6.92796729],[166.37,2.96750231],[166.4,22.26948526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505599198,[[166.05,2.7427],[166.03,1.2676],[166.02,2.94986827],[165.98,2.78466995],[165.97,8.35400986]],[[166.22,1.347],[166.23,0.95470314],[166.27,19.85526925],[166.28,6.92796729],[166.37,2.96750231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505599199,[[166.05,2.7427],[166.03,1.2676],[166.02,2.94986827],[165.98,2.78466995],[165.97,8.35400986]],[[166.22,1.347],[166.23,1.2736],[166.27,19.85526925],[166.28,4.29006729],[166.37,2.96750231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505599391,[[166.05,2.7427],[166.03,1.2676],[166.02,2.94986827],[165.98,2.78466995],[165.97,8.35400986]],[[166.22,2.7307],[166.23,1.2736],[166.27,19.85526925],[166.28,3.01486729],[166.37,2.96750231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505599590,[[166.05,2.7427],[166.03,1.2676],[166.02,2.94986827],[165.98,2.78466995],[165.97,8.35400986]],[[166.22,2.7307],[166.23,1.2736],[166.27,10.96856807],[166.28,3.01486729],[166.37,2.96750231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505599791,[[166.05,2.7427],[166.03,1.2676],[166.02,2.94986827],[165.98,2.78466995],[165.97,8.35400986]],[[166.22,2.7307],[166.23,1.2736],[166.28,3.01486729],[166.37,2.96750231],[166.71,4.5246986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505599988,[[166.05,2.7427],[166.03,1.2676],[166.02,2.94986827],[165.98,2.78466995],[165.97,8.35400986]],[[166.22,2.7307],[166.23,1.2736],[166.28,3.01486729],[166.37,2.96750231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730505599989,[[166.05,2.7427],[166.03,1.2676],[166.02,2.94986827],[165.98,2.78466995],[165.97,8.35400986]],[[166.22,2.7307],[166.23,1.2736],[166.28,3.01486729],[166.37,2.96750231],[166.39,19.8505171]]]