{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":232445,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1730332802497,[[174.89,2.6448],[174.8,1.3171],[174.79,2.8661722],[173.01,17.16],[173.0,12.0]],[[175.06,1.3583],[175.07,2.5985],[175.13,2.83659716],[175.14,17.16],[175.22,2.83683626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332804297,[[174.89,2.6448],[174.8,1.3171],[174.79,2.8661722],[173.01,17.16],[173.0,12.0]],[[175.06,1.3583],[175.07,2.5985],[175.13,2.83659716],[175.21,17.16],[175.22,2.83683626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332804492,[[174.89,2.6448],[174.8,1.3171],[174.79,2.8661722],[173.01,17.16],[173.0,12.0]],[[175.06,1.3583],[175.07,2.5985],[175.13,19.99659716],[175.22,2.83683626],[181.38,0.94519978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332805501,[[174.89,2.6448],[174.8,1.3171],[174.79,2.8661722],[173.01,17.16],[173.0,12.0]],[[175.06,1.3583],[175.07,2.5985],[175.13,2.83659716],[175.22,2.83683626],[176.18,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332805797,[[174.9,1.3386],[174.89,2.6448],[174.79,2.8661722],[173.01,17.16],[173.0,12.0]],[[175.06,1.3583],[175.07,2.5985],[175.13,2.83659716],[175.14,34.32],[175.22,2.83683626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332806197,[[174.9,1.3386],[174.89,2.6448],[174.79,2.8661722],[174.7,17.16],[174.69,5.719]],[[175.06,1.3583],[175.07,2.5985],[175.11,17.16],[175.12,331.0],[175.13,2.83659716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332806400,[[174.9,1.3386],[174.89,2.6448],[174.88,2.79789995],[174.79,2.8661722],[174.72,17.16]],[[175.06,1.3583],[175.07,2.5985],[175.11,17.16],[175.12,331.0],[175.13,2.83659716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332807494,[[174.9,1.3386],[174.89,2.6448],[174.88,2.79789995],[174.79,2.8661722],[174.72,17.16]],[[175.06,1.3583],[175.07,2.5985],[175.11,17.16],[175.12,331.0],[181.14,0.7671785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332807700,[[174.9,1.3386],[174.89,2.6448],[174.88,2.79789995],[174.79,2.8661722],[174.73,17.16]],[[175.06,1.3583],[175.07,2.5985],[175.11,17.16],[175.12,331.0],[175.17,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332808708,[[174.9,1.3386],[174.89,2.6448],[174.88,2.79789995],[174.79,2.8661722],[174.76,2.65379819]],[[175.06,1.3583],[175.07,2.5985],[175.11,17.16],[175.12,331.0],[175.17,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332809014,[[174.91,10.78587338],[174.9,1.3386],[174.89,2.6448],[174.88,2.79789995],[174.8,4.28944801]],[[175.06,1.3583],[175.07,2.5985],[175.11,17.16],[175.12,331.0],[175.17,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332809213,[[174.92,10.78587338],[174.9,1.3386],[174.89,2.6448],[174.88,2.79789995],[174.81,4.28944801]],[[175.06,1.3583],[175.07,2.5985],[175.11,17.16],[175.12,331.0],[175.17,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332809404,[[174.93,10.78587338],[174.9,1.3386],[174.89,2.6448],[174.88,2.79789995],[174.8,4.28944801]],[[175.06,1.3583],[175.07,2.5985],[175.11,17.16],[175.12,331.0],[175.17,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332809611,[[174.94,6.88317924],[174.9,1.3386],[174.89,2.6448],[174.88,2.79789995],[174.81,4.28944801]],[[175.06,1.3583],[175.07,2.5985],[175.11,17.16],[175.12,331.0],[175.17,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332809909,[[174.95,1.429816],[174.9,1.3386],[174.89,2.6448],[174.88,2.79789995],[174.8,4.28944801]],[[175.06,1.3583],[175.07,2.5985],[175.11,17.16],[175.12,331.0],[175.17,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332810106,[[174.9,1.3386],[174.89,2.6448],[174.88,2.79789995],[174.8,21.44944801],[174.74,21.23038553]],[[175.07,2.5985],[175.11,17.16],[175.12,331.0],[175.2,246.16],[175.27,52.58418262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332810306,[[174.9,1.3386],[174.89,2.6448],[174.88,2.79789995],[174.8,21.44944801],[174.77,16.3605775]],[[175.07,2.5985],[175.11,18.4989],[175.12,331.0],[175.2,246.16],[175.27,52.58418262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332811007,[[174.91,6.88257831],[174.9,1.3386],[174.89,2.6448],[174.88,2.79789995],[174.82,17.16]],[[175.07,2.5985],[175.11,18.4989],[175.12,331.0],[175.2,246.16],[175.27,52.58418262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332811217,[[174.92,6.88257831],[174.91,3.90225048],[174.9,1.3386],[174.89,2.6448],[174.88,2.79789995]],[[175.07,2.5985],[175.11,18.4989],[175.12,331.0],[175.2,246.16],[176.22,5.3044567]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332811418,[[174.93,6.88257831],[174.91,3.90225048],[174.9,1.3386],[174.89,2.6448],[174.88,2.79789995]],[[175.07,2.5985],[175.11,18.4989],[175.12,331.0],[175.2,246.16],[176.22,5.3044567]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332811419,[[174.93,6.88257831],[174.91,3.90225048],[174.9,1.3386],[174.89,2.6448],[174.88,2.79789995]],[[175.07,2.5985],[175.11,18.4989],[175.12,331.0],[175.2,246.16],[175.24,21.03768438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332811717,[[174.94,10.78482879],[174.9,1.3386],[174.89,2.6448],[174.88,2.79789995],[174.83,4.28944801]],[[175.07,2.5985],[175.11,18.4989],[175.12,331.0],[175.2,246.16],[175.24,21.03768438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332811900,[[174.95,4.0718859],[174.9,1.3386],[174.88,2.79789995],[174.84,4.28944801],[174.8,16.3605775]],[[175.07,2.5985],[175.11,18.4989],[175.12,331.0],[175.2,246.16],[175.24,21.03768438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332812099,[[174.96,8.13761924],[174.95,2.6423],[174.88,2.79789995],[174.83,4.28944801],[174.81,16.3605775]],[[175.07,2.5985],[175.1,17.16],[175.11,1.3389],[175.19,348.16],[175.2,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332812301,[[174.97,1.4295859],[174.96,5.15738685],[174.95,2.6423],[174.88,2.79789995],[174.82,4.28944801]],[[175.07,2.5985],[175.1,17.16],[175.11,1.3389],[175.18,331.0],[175.19,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332812502,[[174.96,1.255],[174.95,2.6423],[174.88,2.79789995],[174.82,4.28944801]],[[175.07,2.5985],[175.1,17.16],[175.11,1.3389],[175.18,331.0],[175.19,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332812503,[[174.96,1.255],[174.95,2.6423],[174.88,2.79789995],[174.82,4.28944801],[174.62,85.82128122]],[[175.07,2.5985],[175.1,17.16],[175.11,1.3389],[175.18,331.0],[175.19,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332812698,[[174.96,1.255],[174.95,2.6423],[174.88,2.79789995],[174.81,4.28944801],[174.63,6.22062374]],[[175.07,2.5985],[175.1,17.16],[175.11,1.3389],[175.18,331.0],[175.19,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332813002,[[174.96,1.255],[174.95,2.6423],[174.88,2.79789995],[174.82,4.28944801],[174.79,20.0261722]],[[175.07,2.5985],[175.1,17.16],[175.11,1.3389],[175.18,331.0],[175.19,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332813208,[[174.97,1.42969199],[174.96,1.255],[174.95,2.6423],[174.88,2.79789995],[174.81,4.28944801]],[[175.07,2.5985],[175.11,1.3389],[175.18,331.0],[175.19,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332813209,[[174.97,1.42969199],[174.96,1.255],[174.95,2.6423],[174.88,2.79789995],[174.81,4.28944801]],[[175.07,2.5985],[175.11,1.3389],[175.17,17.16],[175.18,331.0],[175.19,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332813409,[[174.96,1.255],[174.95,2.6423],[174.88,2.79789995],[174.82,4.28944801],[174.77,7.96006574]],[[175.07,2.5985],[175.11,1.3389],[175.17,17.16],[175.18,331.0],[175.19,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332813618,[[174.97,1.42971959],[174.96,1.255],[174.95,2.6423],[174.88,2.79789995],[174.81,4.28944801]],[[175.07,2.5985],[175.11,1.3389],[175.17,17.16],[175.18,331.0],[175.19,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332813817,[[174.96,1.255],[174.95,2.6423],[174.88,2.79789995],[174.82,4.28944801],[174.8,16.3605775]],[[175.07,2.5985],[175.11,1.3389],[175.17,17.16],[175.18,331.0],[175.19,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332814004,[[174.97,1.42970197],[174.96,1.255],[174.95,2.6423],[174.88,2.79789995],[174.81,4.28944801]],[[175.07,2.5985],[175.11,1.3389],[175.17,17.16],[175.18,331.0],[175.19,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332814210,[[174.96,1.255],[174.95,2.6423],[174.88,2.79789995],[174.82,4.28944801],[174.8,16.3605775]],[[175.07,2.5985],[175.11,1.3389],[175.17,17.16],[175.18,331.0],[175.19,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332814409,[[174.97,1.42970409],[174.96,1.255],[174.95,2.6423],[174.88,2.79789995],[174.81,4.28944801]],[[175.07,2.5985],[175.11,1.3389],[175.17,17.16],[175.18,331.0],[175.19,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332814606,[[174.96,1.255],[174.95,2.6423],[174.88,2.79789995],[174.82,4.28944801],[174.79,36.3867497]],[[175.07,2.5985],[175.11,1.3389],[175.17,17.16],[175.18,331.0],[175.19,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332814806,[[174.97,1.42969469],[174.96,1.255],[174.95,2.6423],[174.88,2.79789995],[174.8,20.65002551]],[[175.07,2.5985],[175.11,1.3389],[175.17,17.16],[175.18,331.0],[175.19,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332815008,[[174.81,4.28944801],[174.79,2.8661722],[174.77,16.3605775],[174.76,19.81335524],[174.75,7.96006574]],[[175.07,2.5985],[175.11,1.3389],[175.17,17.16],[175.18,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332815009,[[174.81,4.28944801],[174.79,2.8661722],[174.77,16.3605775],[174.76,19.81335524],[174.75,7.96006574]],[[175.07,2.5985],[175.11,1.3389],[175.13,2.83308745],[175.17,34.32],[175.18,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332815213,[[174.82,10.7885737],[174.81,3.9322],[174.79,2.8661722],[174.77,16.3605775],[174.76,19.81335524]],[[175.07,2.5985],[175.11,1.3389],[175.13,2.83308745],[175.17,34.32],[175.18,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332815214,[[174.82,10.7885737],[174.81,3.9322],[174.79,7.15562021],[174.77,16.3605775],[174.76,17.16]],[[175.07,2.5985],[175.11,1.3389],[175.13,2.83308745],[175.17,34.32],[175.18,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332815511,[[174.83,15.85945808],[174.82,61.74],[174.81,3.9322],[174.8,4.28944801],[174.79,2.8661722]],[[175.05,17.16],[175.06,4.02],[175.07,2.5985],[175.11,63.0789],[175.12,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332815717,[[174.83,4.02],[174.82,61.74],[174.81,3.9322],[174.8,4.28944801],[174.79,2.8661722]],[[175.07,2.5985],[175.11,63.0789],[175.12,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332815718,[[174.83,4.02],[174.82,61.74],[174.81,3.9322],[174.8,4.28944801],[174.79,2.8661722]],[[175.03,17.16],[175.04,4.02],[175.07,2.5985],[175.11,63.0789],[175.12,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332816008,[[174.84,10.78892197],[174.83,4.02],[174.82,61.74],[174.81,8.22164801],[174.79,2.8661722]],[[175.03,17.16],[175.04,4.02],[175.07,2.5985],[175.11,63.0789],[175.12,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332816211,[[174.85,6.88496692],[174.84,3.90395505],[174.83,4.02],[174.82,61.74],[174.81,3.9322]],[[175.03,17.16],[175.04,4.02],[175.07,2.5985],[175.11,63.0789],[175.12,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332816404,[[174.86,6.88496692],[174.84,3.90395505],[174.83,4.02],[174.82,61.74],[174.81,8.22164801]],[[175.03,17.16],[175.04,4.02],[175.07,2.5985],[175.11,63.0789],[175.12,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332816606,[[174.87,14.90106692],[174.85,3.90395505],[174.82,61.74],[174.8,4.28944801],[174.78,33.5205775]],[[175.03,17.16],[175.04,4.02],[175.07,2.5985],[175.11,63.0789],[175.12,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332816806,[[174.88,14.80892197],[174.87,3.9961],[174.82,61.74],[174.81,4.28944801],[174.78,17.16]],[[175.03,17.16],[175.04,4.02],[175.07,2.5985],[175.11,63.0789],[175.12,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332817006,[[174.89,10.78892197],[174.88,4.02],[174.87,3.9961],[174.82,61.74],[174.8,4.28944801]],[[175.03,17.16],[175.04,4.02],[175.07,2.5985],[175.11,63.0789],[175.12,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332817217,[[174.88,4.02],[174.87,3.9961],[174.82,61.74]],[[175.03,17.16],[175.04,4.02],[175.07,2.5985],[175.11,63.0789],[175.12,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332817218,[[174.9,10.78892197],[174.88,4.02],[174.87,3.9961],[174.82,61.74],[174.81,4.28944801]],[[175.03,17.16],[175.04,4.02],[175.07,2.5985],[175.11,63.0789],[175.16,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332817512,[[174.91,10.78892197],[174.88,4.02],[174.87,3.9961],[174.82,61.74],[174.8,4.28944801]],[[175.03,17.16],[175.04,4.02],[175.07,2.5985],[175.11,63.0789],[175.16,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332817713,[[174.92,14.80892197],[174.87,3.9961],[174.82,61.74],[174.81,4.28944801],[174.77,16.3605775]],[[175.03,17.16],[175.04,4.02],[175.07,2.5985],[175.11,63.0789],[175.16,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332817910,[[174.93,10.78892197],[174.92,4.02],[174.87,3.9961],[174.82,61.74],[174.8,4.28944801]],[[175.03,17.16],[175.04,4.02],[175.07,2.5985],[175.11,63.0789],[175.16,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332818106,[[174.92,4.02],[174.87,3.9961],[174.82,61.74]],[[175.03,17.16],[175.04,4.02],[175.07,2.5985],[175.11,63.0789],[175.16,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332818107,[[174.94,6.88496692],[174.92,4.02],[174.87,3.9961],[174.82,61.74],[174.81,4.28944801]],[[175.03,17.16],[175.04,4.02],[175.07,2.5985],[175.11,63.0789],[175.16,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332818304,[[174.95,1.42985582],[174.92,4.02],[174.88,2.92828605],[174.87,3.9961],[174.82,66.02944801]],[[175.02,17.16],[175.03,4.02],[175.07,2.5985],[175.11,63.0789],[175.16,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332818506,[[174.96,6.88629748],[174.93,3.956],[174.92,4.02],[174.88,2.92828605],[174.83,4.28944801]],[[175.02,17.16],[175.03,4.02],[175.07,2.5985],[175.11,63.0789],[175.16,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332818710,[[174.97,1.42985582],[174.93,3.956],[174.92,4.02],[174.88,2.92828605],[174.83,4.28944801]],[[175.02,17.16],[175.03,4.02],[175.07,2.5985],[175.11,63.0789],[175.19,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332819014,[[174.98,1.42985582],[174.93,3.956],[174.92,4.02],[174.88,2.92828605],[174.83,4.28944801]],[[175.02,17.16],[175.03,4.02],[175.07,2.5985],[175.11,63.0789],[175.19,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332819214,[[174.93,3.956],[174.92,4.02],[174.88,2.92828605],[174.84,4.28944801],[174.81,16.3605775]],[[175.02,17.16],[175.03,4.02],[175.07,2.5985],[175.11,63.0789],[175.19,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332819711,[[174.94,6.88591276],[174.93,3.956],[174.92,4.02],[174.88,2.92828605],[174.83,4.28944801]],[[175.02,17.16],[175.03,4.02],[175.07,2.5985],[175.11,63.0789],[175.19,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332819915,[[174.94,6.88591276],[174.93,3.956],[174.92,4.02],[174.88,2.92828605]],[[175.02,17.16],[175.03,4.02],[175.07,2.5985],[175.11,63.0789],[175.19,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332819916,[[174.95,6.88591276],[174.94,3.90474094],[174.93,3.956],[174.92,4.02],[174.88,2.92828605]],[[175.02,17.16],[175.03,4.02],[175.07,2.5985],[175.11,63.0789],[175.19,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332820116,[[174.96,10.7906537],[174.93,3.956],[174.92,4.02],[174.88,2.92828605],[174.83,4.28944801]],[[175.02,17.16],[175.03,4.02],[175.07,2.5985],[175.11,63.0789],[175.19,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332820319,[[174.97,6.88591276],[174.93,3.956],[174.92,4.02],[174.88,2.92828605],[174.84,4.28944801]],[[175.02,17.16],[175.03,4.02],[175.07,2.5985],[175.11,63.0789],[175.19,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332820615,[[174.98,1.42962056],[174.93,3.956],[174.92,4.02],[174.88,2.92828605],[174.83,4.28944801]],[[175.02,17.16],[175.03,4.02],[175.07,2.5985],[175.11,63.0789],[175.19,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332820821,[[174.93,3.956],[174.92,4.02],[174.88,2.92828605],[174.84,4.28944801],[174.81,16.3605775]],[[175.03,4.02],[175.07,2.5985],[175.1,17.16],[175.11,63.0789],[175.19,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332821020,[[174.94,10.79127368],[174.93,3.956],[174.92,4.02],[174.88,2.92828605],[174.83,4.28944801]],[[175.03,4.02],[175.07,2.5985],[175.1,17.16],[175.11,63.0789],[175.19,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332821210,[[174.95,10.79127368],[174.93,3.956],[174.92,4.02],[174.88,2.92828605],[174.84,4.28944801]],[[175.03,4.02],[175.07,2.5985],[175.1,17.16],[175.11,63.0789],[175.19,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332821411,[[174.96,10.79127368],[174.93,3.956],[174.92,4.02],[174.88,2.92828605],[174.83,4.28944801]],[[175.03,4.02],[175.07,2.5985],[175.1,17.16],[175.11,63.0789],[175.19,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332821621,[[174.97,6.88627537],[174.93,3.956],[174.92,4.02],[174.84,4.28944801],[174.81,16.3605775]],[[175.03,4.02],[175.07,2.5985],[175.1,17.16],[175.11,63.0789],[175.19,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332821822,[[174.98,1.42962516],[174.93,3.956],[174.92,4.02],[174.88,2.78881581],[174.83,4.28944801]],[[175.03,4.02],[175.07,2.5985],[175.1,17.16],[175.11,63.0789],[175.19,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332822124,[[174.93,3.956],[174.92,4.02],[174.88,2.78881581],[174.84,4.28944801],[174.81,16.3605775]],[[175.03,4.02],[175.07,2.5985],[175.1,17.16],[175.11,63.0789],[175.19,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332822323,[[174.94,10.79112492],[174.93,3.956],[174.92,4.02],[174.88,2.78881581],[174.83,4.28944801]],[[175.03,4.02],[175.07,2.5985],[175.1,17.16],[175.11,63.0789],[175.19,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332822515,[[174.95,10.79112492],[174.93,3.956],[174.92,4.02],[174.88,2.78881581],[174.87,84.38752126]],[[175.03,4.02],[175.07,2.5985],[175.1,17.16],[175.11,63.0789],[175.19,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332822813,[[174.96,10.79112492],[174.93,3.956],[174.92,4.02],[174.88,2.78881581],[174.87,84.38752126]],[[175.03,4.02],[175.07,2.5985],[175.1,17.16],[175.11,63.0789],[175.19,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332823014,[[174.96,3.90493667],[174.93,3.956],[174.92,4.02],[174.88,2.78881581],[174.87,84.38752126]],[[175.03,4.02],[175.07,2.5985],[175.1,17.16],[175.11,63.0789],[175.19,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332823207,[[174.97,6.88593088],[174.96,3.90493667],[174.93,3.956],[174.92,4.02],[174.88,2.78881581]],[[175.03,4.02],[175.07,2.5985],[175.1,17.16],[175.11,63.0789],[175.19,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332823404,[[174.98,1.42955918],[174.97,5.4563717],[174.93,3.956],[174.92,4.02],[174.88,2.78881581]],[[175.03,4.02],[175.07,2.5985],[175.1,17.16],[175.11,63.0789],[175.19,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332823715,[[174.93,3.956],[174.92,4.02],[174.88,2.78881581],[174.84,4.28944801],[174.79,14.57425464]],[[175.03,4.02],[175.07,2.5985],[175.1,17.16],[175.11,63.0789],[175.19,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332823918,[[174.94,10.79025788],[174.93,3.956],[174.92,4.02],[174.88,2.78881581],[174.83,4.28944801]],[[175.03,4.02],[175.07,2.5985],[175.1,17.16],[175.11,63.0789],[175.19,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332824214,[[174.95,10.79025788],[174.93,3.956],[174.92,4.02],[174.88,2.78881581],[174.87,84.38752126]],[[175.07,2.5985],[175.1,17.16],[175.11,63.0789],[175.18,331.0],[175.29,240.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332824419,[[174.96,10.90566231],[174.95,3.90459557],[174.93,3.956],[174.88,2.78881581],[174.87,84.38752126]],[[175.05,4.02],[175.07,2.5985],[175.1,17.16],[175.11,63.0789],[175.18,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332824628,[[174.97,6.88566231],[174.96,4.02],[174.95,3.90459557],[174.93,3.956],[174.88,2.78881581]],[[175.07,103.66061272],[175.11,63.0789],[175.18,331.0],[175.25,38.19768438],[180.05,0.80358549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332824806,[[174.98,6.88566231],[174.96,7.92459557],[174.93,3.956],[174.88,2.78881581],[174.84,4.28944801]],[[175.07,106.43301272],[175.11,63.0789],[175.17,1.3415],[175.18,331.0],[175.25,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332825008,[[174.99,6.88566231],[174.98,3.90459557],[174.96,4.02],[174.93,3.956],[174.88,2.78881581]],[[175.07,106.43301272],[175.11,63.0789],[175.17,2.693],[175.18,331.0],[175.25,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332825206,[[175.0,1.42954749],[174.96,4.02],[174.93,3.956],[174.88,2.78881581],[174.83,16.3605775]],[[175.07,106.43301272],[175.11,63.0789],[175.17,2.693],[175.18,331.0],[175.25,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332825415,[[174.96,4.02],[174.93,3.956],[174.88,2.78881581],[174.84,4.28944801],[174.83,16.3605775]],[[175.07,106.43301272],[175.11,63.0789],[175.17,2.693],[175.18,331.0],[175.25,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332825618,[[174.97,10.78710479],[174.96,4.02],[174.93,3.956],[174.88,2.78881581],[174.85,4.28944801]],[[175.07,106.43301272],[175.1,17.16],[175.11,63.0789],[175.17,2.693],[175.18,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332825812,[[174.98,10.78710479],[174.96,4.02],[174.93,3.956],[174.88,2.78881581],[174.84,4.28944801]],[[175.07,106.43301272],[175.1,17.16],[175.11,63.0789],[175.17,2.693],[175.18,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332826116,[[174.99,6.88380042],[174.96,4.02],[174.93,3.956],[174.88,2.78881581]],[[175.07,106.43301272],[175.1,17.16],[175.11,63.0789],[175.17,2.693],[175.18,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332826117,[[174.99,6.88380042],[174.96,4.02],[174.93,3.956],[174.88,2.78881581],[174.85,4.28944801]],[[175.07,106.43301272],[175.1,17.16],[175.11,63.0789],[175.17,2.693],[175.18,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332826315,[[175.0,1.42944654],[174.96,4.02],[174.93,3.956],[174.88,2.78881581],[174.84,4.28944801]],[[175.07,106.43301272],[175.1,17.16],[175.11,63.0789],[175.17,2.693],[175.18,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332826518,[[174.96,4.02],[174.93,3.956],[174.88,2.78881581],[174.85,4.28944801],[174.64,6.22062374]],[[175.07,106.43301272],[175.1,17.16],[175.11,63.0789],[175.17,2.693],[175.18,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332826823,[[174.97,10.78533676],[174.96,4.02],[174.93,3.956],[174.88,2.78881581],[174.84,4.28944801]],[[175.07,106.43301272],[175.1,17.16],[175.11,63.0789],[175.17,2.693],[175.18,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332827025,[[174.98,10.78533676],[174.96,4.02],[174.93,3.956],[174.88,2.78881581],[174.85,4.28944801]],[[175.07,106.43301272],[175.1,17.16],[175.11,63.0789],[175.17,2.693],[175.18,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332827224,[[174.99,6.88276178],[174.96,4.02],[174.93,3.956],[174.88,2.78881581],[174.84,4.28944801]],[[175.07,106.43301272],[175.1,17.16],[175.11,63.0789],[175.17,2.693],[175.18,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332827426,[[175.0,1.42942855],[174.96,4.02],[174.93,3.956],[174.88,2.78881581],[174.85,4.28944801]],[[175.1,17.16],[175.11,63.0789],[175.17,2.693],[175.21,331.0],[175.29,500.71652658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332827618,[[175.0,4.02],[174.93,88.31554983],[174.88,2.78881581],[174.84,4.28944801],[174.83,33.5205775]],[[175.09,4.02],[175.11,63.0789],[175.17,2.693],[175.2,17.16],[175.21,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332827818,[[175.01,1.42936144],[175.0,4.02],[174.93,88.31554983],[174.88,2.78881581],[174.85,4.28944801]],[[175.09,4.02],[175.11,63.0789],[175.13,102.37906649],[175.17,2.693],[175.2,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332828121,[[175.01,2.6393],[175.0,4.02],[174.93,85.71384983],[174.88,2.78881581],[174.86,4.28944801]],[[175.09,4.02],[175.11,1.3389],[175.13,102.37906649],[175.17,2.693],[175.2,78.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332828422,[[175.01,2.6393],[175.0,4.02],[174.93,85.71384983],[174.88,2.78881581]],[[175.09,4.02],[175.11,1.3389],[175.13,102.37906649],[175.17,2.693],[175.2,78.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332828423,[[175.01,2.6393],[175.0,4.02],[174.93,85.71384983],[174.88,2.78881581],[174.85,4.28944801]],[[175.09,4.02],[175.11,1.3389],[175.13,102.37906649],[175.17,2.693],[175.2,78.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332828723,[[175.02,1.42925752],[175.01,2.6393],[175.0,4.02],[174.93,85.71384983],[174.88,2.78881581]],[[175.09,4.02],[175.11,1.3389],[175.13,119.53906649],[175.17,2.693],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332829023,[[175.01,2.6393],[175.0,4.02],[174.93,85.71384983],[174.88,2.78881581],[174.85,4.28944801]],[[175.09,4.02],[175.11,1.3389],[175.13,119.53906649],[175.17,2.693],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332829227,[[175.02,1.42925799],[175.01,2.6393],[175.0,4.02],[174.93,85.71384983],[174.88,2.78881581]],[[175.09,4.02],[175.11,1.3389],[175.13,119.53906649],[175.17,2.693],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332829520,[[175.01,2.6393],[175.0,4.02],[174.93,85.71384983],[174.88,2.78881581],[174.85,4.28944801]],[[175.09,4.02],[175.11,1.3389],[175.13,119.53906649],[175.17,2.693],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332829723,[[175.02,1.42923742],[175.01,2.6393],[175.0,4.02],[174.93,85.71384983],[174.88,2.78881581]],[[175.09,4.02],[175.11,1.3389],[175.13,119.53906649],[175.17,2.693],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332829912,[[175.01,2.6393],[175.0,4.02],[174.93,85.71384983],[174.88,2.78881581],[174.85,4.28944801]],[[175.09,4.02],[175.11,1.3389],[175.13,119.53906649],[175.17,2.693],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332830112,[[175.01,2.6393],[175.0,4.02],[174.93,85.71384983],[174.88,2.78881581],[174.85,4.28944801]],[[175.09,4.02],[175.11,1.3389],[175.13,102.37906649],[175.17,2.693],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332830321,[[175.02,1.42923993],[175.01,2.6393],[175.0,4.02],[174.93,85.71384983],[174.88,2.78881581]],[[175.09,4.02],[175.11,1.3389],[175.13,102.37906649],[175.15,17.16],[175.17,2.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332830527,[[175.04,2.8571],[175.01,2.6393],[175.0,4.02],[174.93,91.43154983],[174.88,2.78881581]],[[175.08,2.8566],[175.13,102.37906649],[175.15,17.16],[175.17,2.693],[175.19,5.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332830721,[[175.04,2.8571],[175.01,3.9988],[175.0,4.02],[174.93,90.07724983],[174.88,2.78881581]],[[175.08,2.8566],[175.1,4.02],[175.12,17.16],[175.13,102.37906649],[175.16,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332833417,[[175.02,4.02],[175.01,6.8563],[174.93,90.07724983],[174.88,2.78881581],[174.84,4.28944801]],[[175.1,21.18],[175.13,102.37906649],[175.15,5.7109],[175.16,1.3707],[175.3,21.03768438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332833613,[[175.02,4.02],[175.01,6.8563],[174.93,90.07724983],[174.88,2.78881581],[174.83,21.44944801]],[[175.1,21.18],[175.11,1.324],[175.13,102.37906649],[175.15,5.7109],[175.16,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332833821,[[175.02,4.02],[175.01,6.8563],[174.93,90.07724983],[174.88,2.78881581],[174.83,21.44944801]],[[175.06,2.8569],[175.1,21.18],[175.11,1.324],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332834024,[[175.02,4.02],[175.01,6.8563],[174.94,3.8951075],[174.93,90.07724983],[174.88,2.78881581]],[[175.1,21.18],[175.11,1.324],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332834025,[[175.02,4.02],[175.01,6.8563],[174.94,3.8951075],[174.93,90.07724983],[174.88,2.78881581]],[[175.1,21.18],[175.11,1.324],[175.13,102.37906649],[175.15,5.7109],[175.46,78.89131645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332834211,[[175.02,4.02],[175.01,6.8563],[174.95,3.8951075],[174.93,90.07724983],[174.88,2.78881581]],[[175.1,21.18],[175.11,1.324],[175.13,102.37906649],[175.15,5.7109],[175.29,667.32497577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332834417,[[175.02,4.02],[175.01,6.8563],[174.96,3.8951075],[174.93,90.07724983],[174.88,2.78881581]],[[175.1,21.18],[175.11,1.324],[175.13,102.37906649],[175.15,5.7109],[175.29,646.28729139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332834714,[[175.02,4.02],[175.01,6.8563],[174.97,3.8951075],[174.93,90.07724983],[174.88,2.78881581]],[[175.1,21.18],[175.11,1.324],[175.13,102.37906649],[175.15,5.7109],[175.29,667.32497577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332834928,[[175.02,4.02],[175.01,6.8563],[174.93,90.07724983],[174.88,2.78881581],[174.66,2.5137404]],[[175.1,21.18],[175.11,1.324],[175.13,102.37906649],[175.15,5.7109],[175.29,667.32497577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332835123,[[175.02,4.02],[175.01,6.8563],[174.94,3.89456731],[174.93,90.07724983],[174.88,2.78881581]],[[175.1,21.18],[175.11,1.324],[175.13,102.37906649],[175.15,5.7109],[175.29,667.32497577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332835328,[[175.02,4.02],[175.01,6.8563],[174.95,3.89456731],[174.93,90.07724983],[174.88,2.78881581]],[[175.06,2.8569],[175.1,21.18],[175.11,1.324],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332835531,[[175.02,4.02],[175.01,6.8563],[174.96,3.89456731],[174.93,90.07724983],[174.88,2.78881581]],[[175.06,2.8569],[175.1,21.18],[175.11,1.324],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332835718,[[175.02,4.02],[175.01,6.8563],[174.97,3.89456731],[174.93,90.07724983],[174.88,2.78881581]],[[175.06,2.8569],[175.1,21.18],[175.11,1.324],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332835918,[[175.02,4.02],[175.01,6.8563],[174.93,90.07724983],[174.88,2.78881581],[174.78,7.96006574]],[[175.06,2.8569],[175.1,21.18],[175.11,1.324],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332836121,[[175.02,4.02],[175.01,6.8563],[174.94,3.89382464],[174.93,90.07724983],[174.88,2.78881581]],[[175.06,2.8569],[175.1,21.18],[175.11,1.324],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332836427,[[175.02,4.02],[175.0,2.8578],[174.95,3.89369014],[174.93,90.07724983],[174.88,2.78881581]],[[175.1,21.18],[175.11,1.324],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332836428,[[175.02,4.02],[175.0,2.8578],[174.95,3.89369014],[174.93,90.07724983],[174.88,2.78881581]],[[175.04,2.8573],[175.1,21.18],[175.11,1.324],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332836631,[[175.02,4.02],[175.0,2.8578],[174.96,5.21459014],[174.95,2.6163],[174.93,90.07724983]],[[175.04,2.8573],[175.1,21.18],[175.11,1.324],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332836930,[[175.01,2.8575],[174.99,4.02],[174.97,3.89369014],[174.96,1.3209],[174.95,2.6163]],[[175.1,21.18],[175.11,1.324],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332836931,[[175.01,2.8575],[174.99,4.02],[174.97,3.89369014],[174.96,1.3209],[174.95,2.6163]],[[175.06,2.857],[175.1,21.18],[175.11,1.324],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332837131,[[175.01,2.8575],[174.99,4.02],[174.96,1.3209],[174.95,2.6163],[174.82,71.74844801]],[[175.06,2.857],[175.1,21.18],[175.11,1.324],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332837330,[[174.99,4.02],[174.96,1.3209],[174.95,2.6163],[174.82,67.459],[174.81,27.17604801]],[[175.06,2.857],[175.1,21.18],[175.11,1.324],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332837632,[[175.01,2.8575],[174.99,4.02],[174.96,1.3209],[174.95,2.6163],[174.82,67.459]],[[175.06,2.857],[175.1,21.18],[175.11,1.324],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332837828,[[175.01,2.8575],[174.99,4.02],[174.96,1.3209],[174.95,2.6163],[174.82,71.74844801]],[[175.06,2.857],[175.1,4.02],[175.11,1.324],[175.12,17.16],[175.13,102.37906649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332838330,[[174.99,4.02],[174.96,1.3209],[174.95,2.6163],[174.82,67.459],[174.81,44.33604801]],[[175.1,4.02],[175.11,1.324],[175.12,17.16],[175.13,102.37906649],[176.32,113.03500776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332838528,[[174.99,4.02],[174.96,1.3209],[174.95,2.6163],[174.82,67.459],[174.81,63.34998075]],[[175.07,2.8567],[175.1,4.02],[175.11,1.324],[175.12,17.16],[175.13,102.37906649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332838724,[[175.0,1.42923883],[174.99,4.02],[174.96,1.3209],[174.95,2.6163],[174.82,71.74844801]],[[175.07,2.8567],[175.1,4.02],[175.11,1.324],[175.12,17.16],[175.13,102.37906649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332838925,[[174.99,4.02],[174.96,1.3209],[174.95,2.6163],[174.82,71.74844801],[174.81,42.69995524]],[[175.07,2.8567],[175.1,4.02],[175.11,1.324],[175.12,17.16],[175.13,102.37906649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332839129,[[175.0,1.42924518],[174.99,4.02],[174.96,1.3209],[174.95,2.6163],[174.82,71.74844801]],[[175.07,2.8567],[175.1,4.02],[175.11,1.324],[175.12,17.16],[175.13,102.37906649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332839424,[[174.99,4.02],[174.96,1.3209],[174.95,2.6163],[174.82,71.74844801],[174.77,11.70808244]],[[175.07,2.8567],[175.1,4.02],[175.11,1.324],[175.13,102.37906649],[175.14,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332839732,[[175.03,2.8573],[175.0,1.42924443],[174.99,4.02],[174.96,1.3209],[174.95,2.6163]],[[175.1,4.02],[175.11,1.324],[175.13,102.37906649],[175.14,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332839733,[[175.03,2.8573],[175.0,1.42924443],[174.99,4.02],[174.96,1.3209],[174.95,2.6163]],[[175.08,2.8566],[175.1,4.02],[175.11,1.324],[175.13,102.37906649],[175.14,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332839927,[[174.99,4.02],[174.96,1.3209],[174.95,2.6163],[174.82,88.90844801],[174.81,25.53995524]],[[175.08,2.8566],[175.1,4.02],[175.11,1.324],[175.13,102.37906649],[175.14,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332840134,[[175.01,2.6135],[175.0,1.42922885],[174.99,4.02],[174.96,1.3209],[174.82,88.90844801]],[[175.08,2.8566],[175.1,4.02],[175.11,1.324],[175.13,102.37906649],[175.14,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332840429,[[175.03,2.8572],[175.01,2.6135],[174.99,4.02],[174.96,1.3209],[174.82,88.90844801]],[[175.08,2.8566],[175.1,4.02],[175.11,1.324],[175.13,102.37906649],[175.14,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332840635,[[175.03,2.8572],[175.01,2.6135],[174.99,4.02],[174.96,1.3209],[174.83,34.32]],[[175.08,2.8566],[175.1,4.02],[175.11,1.324],[175.13,119.53906649],[176.72,24.33494914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332840863,[[175.03,2.8572],[175.01,2.6135],[174.99,4.02],[174.96,1.3209],[174.83,34.32]],[[175.08,2.8566],[175.11,1.324],[175.13,119.53906649],[176.33,59.91229417],[176.72,24.33494914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332841052,[[175.03,2.8572],[175.01,2.6135],[174.99,4.02],[174.96,1.3209],[174.83,34.32]],[[175.08,2.8566],[175.11,1.324],[175.12,4.02],[175.13,119.53906649],[175.22,2.81141931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332841836,[[175.04,2.8571],[175.01,2.6135],[174.99,4.02],[174.96,1.3209],[174.84,5.719]],[[175.08,2.8566],[175.11,1.324],[175.12,4.02],[175.13,102.37906649],[175.22,2.81141931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332842040,[[175.04,2.8571],[175.01,2.6135],[174.99,4.02],[174.96,1.3209],[174.84,5.719]],[[175.08,2.8566],[175.11,1.324],[175.12,4.02],[175.13,102.37906649],[175.15,22.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332842326,[[175.04,2.8571],[175.01,2.6135],[174.99,4.02],[174.96,1.3209],[174.84,22.879]],[[175.09,2.8564],[175.11,1.324],[175.12,4.02],[175.13,102.37906649],[175.15,22.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332842720,[[175.04,2.8571],[175.03,4.02],[175.01,2.6135],[174.96,1.3209],[174.84,22.879]],[[175.09,2.8564],[175.11,1.324],[175.12,4.02],[175.13,102.37906649],[175.15,22.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332842918,[[175.03,4.02],[175.01,2.6135],[174.97,3.89055164],[174.96,1.3209],[174.84,5.719]],[[175.11,1.324],[175.12,4.02],[175.13,119.53906649],[175.15,5.7109],[179.95,1.03949856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332843119,[[175.03,6.8773],[175.01,2.6135],[174.98,3.89055164],[174.96,1.3209],[174.84,5.719]],[[175.11,1.324],[175.12,4.02],[175.13,119.53906649],[175.15,5.7109],[176.33,3.51704187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332843324,[[175.03,6.8773],[175.01,2.6135],[174.96,1.3209],[174.84,5.719],[174.77,11.70808244]],[[175.11,1.324],[175.12,4.02],[175.13,119.53906649],[175.15,5.7109],[176.33,3.51704187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332843620,[[175.03,4.02],[175.02,2.8574],[175.01,2.6135],[174.97,9.32601023],[174.96,1.3209]],[[175.07,2.8568],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332843818,[[175.03,4.02],[175.02,2.8574],[175.01,2.6135],[174.98,5.43595719],[174.96,1.3209]],[[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109],[179.96,6.2474936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332844019,[[175.03,4.02],[175.02,2.8574],[175.01,2.6135],[174.96,1.3209],[174.82,67.459]],[[175.07,2.8568],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332844344,[[175.03,4.02],[175.02,2.8574],[175.01,2.6135],[174.97,9.32549317],[174.96,1.3209]],[[175.07,2.8568],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332844525,[[175.03,4.02],[175.02,2.8574],[175.01,2.6135],[174.98,5.4356319],[174.96,1.3209]],[[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109],[175.41,81.79406272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332844833,[[175.03,4.02],[175.02,2.8574],[175.01,2.6135],[174.96,1.3209],[174.67,2.51369104]],[[175.06,2.8568],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332845023,[[175.03,4.02],[175.02,2.8574],[175.01,2.6135],[174.97,5.43545458],[174.96,1.3209]],[[175.06,2.8568],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332845240,[[175.03,4.02],[175.02,2.8574],[175.01,2.6135],[174.98,5.43545458],[174.96,1.3209]],[[175.06,2.8568],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332845441,[[175.03,4.02],[175.02,2.8574],[175.01,2.6135],[174.96,1.3209],[174.92,61.72]],[[175.06,2.8568],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332845743,[[175.03,4.02],[175.02,2.8574],[175.01,2.6135],[174.97,9.32424041],[174.96,1.3209]],[[175.06,2.8568],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332845934,[[175.03,4.02],[175.02,2.8574],[175.01,2.6135],[174.98,5.43490511],[174.96,1.3209]],[[175.06,2.8568],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332846132,[[175.03,4.02],[175.02,2.8574],[175.01,2.6135],[174.96,1.3209],[174.82,5.719]],[[175.07,2.8568],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332846333,[[175.03,4.02],[175.02,2.8574],[175.01,2.6135],[174.97,9.32366526],[174.96,1.3209]],[[175.07,2.8568],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332846525,[[175.03,4.02],[175.02,2.8574],[175.01,2.6135],[174.98,5.43456587],[174.96,1.3209]],[[175.07,2.8568],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332846724,[[175.03,4.02],[175.02,2.8574],[175.01,2.6135],[174.96,1.3209],[174.78,37.58741949]],[[175.07,2.8568],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332846924,[[175.03,4.02],[175.02,2.8574],[175.01,2.6135],[174.97,9.32366526],[174.96,1.3209]],[[175.07,2.8568],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332847124,[[175.03,4.02],[175.02,2.8574],[175.01,2.6135],[174.98,5.43456587],[174.96,1.3209]],[[175.07,2.8568],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332847334,[[175.03,4.02],[175.02,2.8574],[175.01,2.6135],[174.97,3.88881975],[174.96,1.3209]],[[175.07,2.8568],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332847637,[[175.03,4.02],[175.02,2.8574],[175.01,2.6135],[174.98,5.43418078],[174.96,1.3209]],[[175.07,2.8568],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332847833,[[175.03,4.02],[175.02,2.8574],[175.01,2.6135],[174.97,3.88884074],[174.96,1.3209]],[[175.07,2.8568],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332848030,[[175.02,2.8574],[175.01,2.6135],[174.98,5.43420135],[174.96,1.3209],[174.82,22.879]],[[175.07,2.8568],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332848229,[[175.02,2.8574],[175.01,6.6335],[174.96,1.3209],[174.82,22.879],[174.67,2.51366546]],[[175.07,2.8568],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332848434,[[175.02,2.8574],[175.01,6.6335],[174.97,9.32269352],[174.96,1.3209],[174.82,22.879]],[[175.07,2.8568],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332848737,[[175.02,2.8574],[175.01,6.6335],[174.98,5.43385278],[174.96,1.3209],[174.82,22.879]],[[175.07,2.8568],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332848944,[[175.04,2.8572],[175.01,6.6335],[174.97,3.88857436],[174.96,1.3209],[174.87,8.5795]],[[175.08,2.8566],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332849241,[[175.01,6.6335],[174.98,5.43383221],[174.96,1.3209],[174.87,8.5795],[174.78,37.58741949]],[[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109],[176.75,20.88225819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332849535,[[175.03,2.8573],[175.01,6.6335],[174.97,3.88834028],[174.96,1.3209],[174.87,8.5795]],[[175.08,2.8567],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332849730,[[175.03,2.8573],[175.01,6.6335],[174.98,5.4335051],[174.96,1.3209],[174.87,8.5795]],[[175.08,2.8567],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332849930,[[175.03,2.8573],[175.01,6.6335],[174.96,1.3209],[174.87,8.5795]],[[175.08,2.8567],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332849931,[[175.03,2.8573],[175.01,6.6335],[174.97,3.88833939],[174.96,1.3209],[174.87,8.5795]],[[175.08,2.8567],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332850132,[[175.03,2.8573],[175.01,6.6335],[174.98,5.433504],[174.96,1.3209],[174.87,8.5795]],[[175.07,2.8567],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332850331,[[175.01,6.6335],[174.96,1.3209],[174.87,8.5795]],[[175.07,2.8567],[175.11,1.324],[175.12,21.18],[175.13,102.37906649],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332850332,[[175.01,6.6335],[174.97,3.88812907],[174.96,1.3209],[174.87,8.5795],[174.81,19.40336574]],[[175.11,1.324],[175.12,4.02],[175.13,102.37906649],[175.14,17.16],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332850529,[[175.04,2.8571],[175.01,6.6335],[174.98,9.32096869],[174.96,1.3209],[174.87,8.5795]],[[175.11,1.324],[175.12,4.02],[175.13,102.37906649],[175.14,17.16],[175.15,5.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332850837,[[175.01,6.6335],[174.99,5.4331104],[174.96,1.3209],[174.87,8.5795],[174.79,19.2267497]],[[175.09,2.8565],[175.11,1.324],[175.12,4.02],[175.13,102.37906649],[175.14,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332851135,[[175.01,6.6335],[174.97,3.8878087],[174.96,1.3209],[174.87,8.5795],[174.84,17.16]],[[175.09,2.8565],[175.11,1.324],[175.12,4.02],[175.13,102.37906649],[175.14,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332851335,[[175.01,6.6335],[174.98,9.32035611],[174.96,1.3209],[174.87,8.5795],[174.84,17.16]],[[175.09,2.8565],[175.11,1.324],[175.12,4.02],[175.13,102.37906649],[175.14,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332851531,[[175.01,6.6335],[174.99,5.43254741],[174.96,1.3209],[174.87,8.5795],[174.84,22.879]],[[175.09,2.8565],[175.11,1.324],[175.12,4.02],[175.13,102.37906649],[175.14,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332851732,[[175.01,6.6335],[174.97,3.88744694],[174.96,1.3209],[174.87,8.5795],[174.84,22.879]],[[175.09,2.8565],[175.11,1.324],[175.13,102.37906649],[175.14,17.16],[179.94,0.81825992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332851930,[[175.01,6.6335],[174.98,9.31975242],[174.96,1.3209],[174.87,8.5795],[174.84,22.879]],[[175.09,2.8565],[175.11,1.324],[175.12,4.02],[175.13,102.37906649],[175.14,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332852235,[[175.05,2.8569],[175.01,6.6335],[174.99,5.43230548],[174.96,1.3209],[174.87,8.5795]],[[175.09,2.8565],[175.12,4.02],[175.13,102.37906649],[175.14,17.16],[175.38,57.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332852429,[[175.05,2.8569],[175.02,1.2512],[175.01,6.6335],[174.97,3.88704722],[174.87,8.5795]],[[175.09,2.8565],[175.12,4.02],[175.13,102.37906649],[175.14,17.16],[175.16,2.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332852630,[[175.06,2.8568],[175.02,1.2512],[175.01,6.6335],[174.98,9.31880449],[174.87,8.5795]],[[175.1,2.8562],[175.12,4.02],[175.13,102.37906649],[175.16,2.6827],[175.19,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332852829,[[175.06,2.8568],[175.02,1.2512],[175.01,6.6335],[174.99,3.88704722],[174.87,8.5795]],[[175.12,4.02],[175.13,102.37906649],[175.16,2.6827],[175.19,17.16],[175.38,57.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332853032,[[175.06,2.8568],[175.02,1.2512],[175.01,6.6335],[174.87,8.5795],[174.69,79.60065748]],[[175.12,4.02],[175.13,102.37906649],[175.16,2.6827],[175.19,17.16],[175.31,21.03768438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332853328,[[175.05,2.8569],[175.02,1.2512],[175.01,6.6335],[174.94,3.88668205],[174.87,8.5795]],[[175.09,2.8564],[175.12,4.02],[175.13,102.37906649],[175.16,2.6827],[175.19,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332853528,[[175.05,2.8569],[175.02,1.2512],[175.01,6.6335],[174.95,9.31779288],[174.87,8.5795]],[[175.09,2.8564],[175.12,4.02],[175.13,102.37906649],[175.16,2.6827],[175.19,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332853725,[[175.05,2.8569],[175.02,1.2512],[175.01,6.6335],[174.96,3.88668205],[174.87,8.5795]],[[175.09,2.8564],[175.12,4.02],[175.13,102.37906649],[175.16,2.6827],[175.19,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332853924,[[175.05,2.8569],[175.02,1.2512],[175.01,6.6335],[174.97,3.88668205],[174.87,8.5795]],[[175.09,2.8564],[175.13,102.37906649],[175.16,2.6827],[175.19,17.16],[175.51,105.18842193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332854124,[[175.05,2.8569],[175.02,1.2512],[175.01,6.6335],[174.98,9.31735058],[174.87,8.5795]],[[175.09,2.8564],[175.13,106.39906649],[175.16,2.6827],[175.19,17.16],[175.51,105.18842193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332854432,[[175.05,2.8569],[175.02,1.2512],[175.01,6.6335],[174.99,9.31735058],[174.87,8.5795]],[[175.09,2.8564],[175.13,106.39906649],[175.16,2.6827],[175.19,17.16],[175.3,21.03768438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332854737,[[175.05,2.8569],[175.02,1.2512],[175.01,6.6335],[174.87,8.5795],[174.84,30.83906574]],[[175.09,2.8564],[175.13,106.39906649],[175.16,2.6827],[175.19,17.16],[175.3,21.03768438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332854932,[[175.05,2.8569],[175.02,1.2512],[175.01,6.6335],[174.94,9.31670324],[174.87,8.5795]],[[175.09,2.8564],[175.13,106.39906649],[175.16,2.6827],[175.19,17.16],[175.3,21.03768438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332855133,[[175.05,2.8569],[175.02,1.2512],[175.01,6.6335],[174.95,9.31670324],[174.87,8.5795]],[[175.09,2.8564],[175.13,106.39906649],[175.16,2.6827],[175.19,17.16],[175.3,21.03768438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332855333,[[175.05,2.8569],[175.02,1.2512],[175.01,6.6335],[174.96,9.31670324],[174.87,8.5795]],[[175.09,2.8564],[175.13,106.39906649],[175.16,2.6827],[175.19,17.16],[175.3,21.03768438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332855541,[[175.05,2.8569],[175.02,1.2512],[175.01,6.6335],[174.87,8.5795]],[[175.09,2.8564],[175.13,106.39906649],[175.16,2.6827],[175.19,17.16],[175.3,21.03768438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332855542,[[175.05,2.8569],[175.02,1.2512],[175.01,6.6335],[174.97,9.31670324],[174.87,8.5795]],[[175.09,2.8564],[175.13,106.39906649],[175.16,2.6827],[175.19,17.16],[175.3,21.03768438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332855735,[[175.05,2.8569],[175.02,1.2512],[175.01,6.6335],[174.98,9.31643793],[174.87,8.5795]],[[175.09,2.8564],[175.13,106.39906649],[175.16,2.6827],[175.19,17.16],[175.3,21.03768438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332855936,[[175.05,2.8569],[175.02,1.2512],[175.01,6.6335],[174.99,5.4305354],[174.87,8.5795]],[[175.09,2.8564],[175.13,106.39906649],[175.16,2.6827],[175.19,17.16],[175.3,21.03768438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332856134,[[175.04,2.857],[175.02,1.2512],[175.01,6.6335],[174.94,3.8858776],[174.87,8.5795]],[[175.08,2.8566],[175.13,106.39906649],[175.16,2.6827],[175.19,17.16],[175.3,21.03768438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332856335,[[175.04,2.857],[175.02,1.2512],[175.01,6.6335],[174.95,9.31562646],[174.87,8.5795]],[[175.08,2.8566],[175.13,106.39906649],[175.16,2.6827],[175.19,17.16],[175.3,21.03768438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332856535,[[175.04,2.857],[175.02,1.2512],[175.01,6.6335],[174.96,9.31562646],[174.87,8.5795]],[[175.08,2.8566],[175.13,106.39906649],[175.16,2.6827],[175.19,17.16],[175.3,21.03768438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332856835,[[175.04,2.857],[175.02,1.2512],[175.01,6.6335],[174.97,9.31562646],[174.87,8.5795]],[[175.08,2.8566],[175.13,106.39906649],[175.16,2.6827],[175.19,17.16],[175.28,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332857038,[[175.04,2.857],[175.02,1.2512],[175.01,6.6335],[174.98,9.31562646],[174.87,8.5795]],[[175.08,2.8566],[175.13,106.39906649],[175.16,2.6827],[175.19,17.16],[175.28,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332857339,[[175.02,1.2512],[175.01,6.6335],[174.99,5.42974886],[174.87,8.5795],[174.85,8.37235524]],[[175.13,106.39906649],[175.16,2.6827],[175.19,17.16],[175.28,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332857340,[[175.02,1.2512],[175.01,6.6335],[174.99,5.42974886],[174.87,8.5795],[174.85,8.37235524]],[[175.09,2.8564],[175.13,106.39906649],[175.16,2.6827],[175.19,17.16],[175.28,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332857534,[[175.02,1.2512],[175.01,6.6335],[174.94,3.88534712],[174.87,8.5795],[174.85,2.65335524]],[[175.09,2.8564],[175.13,106.39906649],[175.16,2.6827],[175.19,17.16],[175.28,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332857736,[[175.02,1.2512],[175.01,6.6335],[174.95,3.88534712],[174.87,8.5795],[174.85,2.65335524]],[[175.09,2.8564],[175.13,106.39906649],[175.16,2.6827],[175.19,17.16],[175.28,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332858044,[[175.02,1.2512],[175.01,6.6335],[174.96,5.42937919],[174.87,8.5795],[174.85,2.65335524]],[[175.09,2.8564],[175.13,106.39906649],[175.16,2.6827],[175.19,17.16],[175.28,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332858344,[[175.04,2.857],[175.02,1.2512],[175.01,6.6335],[174.97,9.31472493],[174.87,8.5795]],[[175.09,2.8564],[175.13,106.39906649],[175.16,2.6827],[175.19,17.16],[175.28,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332858646,[[175.04,2.857],[175.02,1.2512],[175.01,6.6335],[174.98,9.31472493],[174.87,8.5795]],[[175.09,2.8564],[175.13,106.39906649],[175.16,2.6827],[175.19,17.16],[175.28,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332858848,[[175.04,2.857],[175.02,1.2512],[175.01,6.6335],[174.99,5.42937919],[174.87,8.5795]],[[175.09,2.8564],[175.13,106.39906649],[175.16,2.6827],[175.19,17.16],[175.28,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332859033,[[175.04,2.857],[175.02,1.2512],[175.01,6.6335],[174.94,3.88519146],[174.87,8.5795]],[[175.09,2.8564],[175.13,106.39906649],[175.16,2.6827],[175.19,17.16],[175.28,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332859342,[[175.02,4.1086],[175.01,6.6335],[174.95,9.314186],[174.87,8.5795],[174.84,8.37235524]],[[175.06,2.8569],[175.13,123.55906649],[175.16,8.3932],[175.2,61.74],[175.27,4.35619115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332859642,[[175.02,4.1086],[175.01,6.6335],[174.96,10.74338575],[174.87,8.5795],[174.84,8.37235524]],[[175.06,2.8569],[175.13,123.55906649],[175.16,8.3932],[175.2,61.74],[175.27,4.35619115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332859945,[[175.02,4.1086],[175.01,6.6335],[174.98,2.8740821],[174.97,10.74364852],[174.93,5.7177]],[[175.06,2.8569],[175.13,21.18],[175.16,8.3932],[175.2,61.74],[175.27,4.35619115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332860146,[[175.03,2.8573],[175.02,1.2512],[175.01,6.6335],[174.99,1.42919975],[174.93,5.7177]],[[175.07,2.8567],[175.13,21.18],[175.16,8.3932],[175.2,61.74],[175.27,4.35619115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332860346,[[175.03,2.8573],[175.02,1.2512],[175.01,6.6335],[174.95,82.42579475],[174.94,9.31455231]],[[175.07,2.8567],[175.13,21.18],[175.16,8.3932],[175.2,61.74],[175.27,4.35619115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332860538,[[175.03,2.8573],[175.02,1.2512],[175.01,6.6335],[174.96,10.74378655],[174.95,82.42579475]],[[175.07,2.8567],[175.13,21.18],[175.16,8.3932],[175.2,61.74],[175.27,4.35619115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332860845,[[175.02,1.2512],[175.01,6.6335],[174.97,13.63077317],[174.95,82.42579475],[174.83,42.28006574]],[[175.13,4.02],[175.15,17.16],[175.16,8.3932],[175.2,61.74],[175.27,4.35619115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332861141,[[175.02,1.2512],[175.01,6.6335],[174.98,9.31425234],[174.97,2.88698662],[174.95,82.42579475]],[[175.13,4.02],[175.15,17.16],[175.16,8.3932],[175.2,61.74],[175.28,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332861354,[[175.05,2.8569],[175.02,1.2512],[175.01,6.6335],[174.98,3.88499502],[174.97,2.88698662]],[[175.13,4.02],[175.15,17.16],[175.16,8.3932],[175.2,61.74],[175.28,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332861355,[[175.05,2.8569],[175.02,1.2512],[175.01,6.6335],[174.98,3.88499502],[174.97,2.88698662]],[[175.09,2.8564],[175.13,4.02],[175.15,17.16],[175.16,108.41447227],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332861645,[[175.05,2.8569],[175.02,1.2512],[175.01,6.6335],[174.99,5.42871327],[174.98,3.88499502]],[[175.09,2.8564],[175.13,4.02],[175.15,17.16],[175.16,108.41447227],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332861835,[[175.05,2.8569],[175.02,1.2512],[175.01,6.6335],[174.81,43.80140795],[174.8,31.84026299]],[[175.09,2.8564],[175.13,4.02],[175.15,17.16],[175.16,108.41447227],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332862141,[[175.05,2.8569],[175.02,1.2512],[175.01,6.6335],[174.98,9.31310135],[174.81,43.80140795]],[[175.09,2.8564],[175.13,4.02],[175.15,17.16],[175.16,108.41447227],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332862344,[[175.05,2.8569],[175.02,1.2512],[175.01,6.6335],[174.99,5.42843822],[174.81,43.80140795]],[[175.09,2.8564],[175.13,4.02],[175.15,17.16],[175.16,108.41447227],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332862546,[[175.06,2.8568],[175.02,1.2512],[175.01,6.6335],[174.98,3.88450246],[174.81,43.80140795]],[[175.1,2.8562],[175.13,4.02],[175.15,17.16],[175.16,108.41447227],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332862747,[[175.06,2.8568],[175.02,1.2512],[175.01,6.6335],[174.99,5.42826071],[174.81,43.80140795]],[[175.13,4.02],[175.15,17.16],[175.16,108.41447227],[175.2,61.74],[179.99,6.2474936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332862939,[[175.06,2.8568],[175.02,1.2512],[175.01,6.6335],[174.98,3.88453677],[174.97,8.60358662]],[[175.13,4.02],[175.15,17.16],[175.16,108.41447227],[175.2,61.74],[175.63,131.48552742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332863136,[[175.06,2.8568],[175.05,4.02],[175.02,1.2512],[175.01,2.6135],[174.99,5.42825516]],[[175.13,4.02],[175.15,17.16],[175.16,108.41447227],[175.2,61.74],[175.63,131.48552742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332863350,[[175.06,2.8568],[175.05,4.02],[175.02,1.2512],[175.01,2.6135],[174.98,3.88454592]],[[175.13,4.02],[175.15,17.16],[175.16,108.41447227],[175.2,61.74],[175.63,131.48552742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332863653,[[175.06,2.8568],[175.05,4.02],[175.02,1.2512],[175.01,2.6135],[174.99,5.42812546]],[[175.13,4.02],[175.15,17.16],[175.16,108.41447227],[175.2,61.74],[175.63,131.48552742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332863654,[[175.06,2.8568],[175.05,4.02],[175.02,1.2512],[175.01,2.6135],[174.99,5.42812546]],[[175.13,4.02],[175.15,17.16],[175.16,8.3932],[175.2,61.74],[175.63,131.48552742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332863856,[[175.06,2.8568],[175.05,4.02],[175.02,1.2512],[175.01,2.6135],[174.98,3.88444596]],[[175.13,4.02],[175.15,17.16],[175.16,8.3932],[175.2,61.74],[175.42,15.26265989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332864043,[[175.06,2.8568],[175.05,4.02],[175.02,1.2512],[175.01,2.6135],[174.99,5.42812769]],[[175.13,4.02],[175.15,17.16],[175.16,8.3932],[175.2,61.74],[175.42,15.26265989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332864352,[[175.06,2.8568],[175.05,4.02],[175.02,1.2512],[175.01,2.6135],[174.98,3.88444272]],[[175.1,2.8562],[175.13,4.02],[175.15,17.16],[175.16,8.3932],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332864556,[[175.06,2.8568],[175.05,4.02],[175.02,1.2512],[175.01,2.6135],[174.99,5.42802011]],[[175.1,2.8562],[175.13,4.02],[175.15,17.16],[175.16,108.41447227],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332864848,[[175.06,2.8568],[175.05,4.02],[175.02,1.2512],[175.01,2.6135],[174.98,3.88436605]],[[175.1,2.8562],[175.13,4.02],[175.15,17.16],[175.16,108.41447227],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332865057,[[175.06,2.8568],[175.05,4.02],[175.02,1.2512],[175.01,2.6135],[174.99,5.42801997]],[[175.1,2.8562],[175.13,4.02],[175.15,17.16],[175.16,108.41447227],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332865235,[[175.06,2.8568],[175.05,4.02],[175.02,1.2512],[175.01,2.6135],[174.78,28.06865994]],[[175.1,2.8562],[175.13,4.02],[175.15,17.16],[175.16,108.41447227],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332865438,[[175.06,2.8568],[175.05,4.02],[175.02,1.2512],[175.01,2.6135],[174.98,5.42797629]],[[175.1,2.8562],[175.13,4.02],[175.15,17.16],[175.16,108.41447227],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332865739,[[175.06,2.8568],[175.05,4.02],[175.02,1.2512],[175.01,2.6135],[174.99,5.42797629]],[[175.1,2.8562],[175.13,4.02],[175.15,17.16],[175.16,108.41447227],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332865934,[[175.06,2.8568],[175.05,4.02],[175.02,1.2512],[175.01,2.6135],[174.98,3.88433563]],[[175.1,2.8562],[175.13,4.02],[175.15,17.16],[175.16,108.41447227],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332866248,[[175.05,4.02],[175.02,1.2512],[175.01,2.6135],[174.99,5.42797629],[174.87,25.7395]],[[175.16,108.41447227],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332866249,[[175.05,4.02],[175.02,1.2512],[175.01,2.6135],[174.99,5.42797629],[174.87,25.7395]],[[175.16,2.6827],[175.17,18.5015],[175.2,61.74],[175.21,5.7091],[175.38,65.74276371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332866447,[[175.05,4.02],[175.02,1.2512],[175.01,8.3287],[174.97,2.88698662],[174.93,8.5768]],[[175.16,6.7027],[175.17,1.3415],[175.19,17.16],[175.2,61.74],[175.21,5.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332866654,[[175.05,4.02],[175.03,1.42888451],[175.02,1.2512],[175.01,8.3287],[174.97,2.88698662]],[[175.16,6.7027],[175.19,17.16],[175.2,61.74],[175.21,5.7091],[175.38,52.59421096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332866848,[[175.09,2.8563],[175.05,4.02],[175.02,1.2512],[175.01,8.3287],[174.97,2.88698662]],[[175.13,2.8558],[175.16,6.7027],[175.18,1.2791],[175.19,17.16],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332867042,[[175.09,2.8563],[175.05,4.02],[175.03,1.4288636],[175.02,1.2512],[175.01,90.7251771]],[[175.13,2.8558],[175.16,6.7027],[175.18,1.2791],[175.19,17.16],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332867240,[[175.09,2.8563],[175.05,4.02],[175.02,1.2512],[175.01,90.7251771],[174.86,26.94584199]],[[175.13,2.8558],[175.16,6.7027],[175.18,1.2791],[175.19,17.16],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332867548,[[175.09,2.8563],[175.05,4.02],[175.03,5.42693933],[175.02,5.1347578],[175.01,90.7251771]],[[175.13,2.8558],[175.16,6.7027],[175.18,1.2791],[175.19,17.16],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332867743,[[175.09,2.8563],[175.05,4.02],[175.02,5.1347578],[175.01,90.7251771],[174.75,246.26062374]],[[175.13,2.8558],[175.16,6.7027],[175.18,1.2791],[175.19,17.16],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332867940,[[175.09,2.8563],[175.05,4.02],[175.03,5.42693919],[175.02,5.1347578],[175.01,90.7251771]],[[175.13,2.8558],[175.16,6.7027],[175.18,1.2791],[175.19,17.16],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332868148,[[175.09,2.8563],[175.05,4.02],[175.02,5.1347578],[175.01,90.7251771],[174.88,33.62788155]],[[175.13,2.8558],[175.16,6.7027],[175.18,1.2791],[175.19,17.16],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332868447,[[175.09,2.8563],[175.05,4.02],[175.02,1.2512],[175.01,90.7251771],[174.88,33.62788155]],[[175.13,2.8558],[175.16,6.7027],[175.18,1.2791],[175.19,17.16],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332868648,[[175.09,2.8563],[175.05,4.02],[175.03,5.42685681],[175.02,5.13466436],[175.01,90.7251771]],[[175.13,2.8558],[175.16,6.7027],[175.18,1.2791],[175.19,17.16],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332868951,[[175.09,2.8563],[175.05,4.02],[175.02,5.13466436],[175.01,90.7251771],[174.74,88.33428135]],[[175.13,2.8558],[175.16,6.7027],[175.18,1.2791],[175.19,17.16],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332869151,[[175.09,2.8563],[175.05,4.02],[175.03,5.42685681],[175.02,5.13466436],[175.01,90.7251771]],[[175.13,2.8558],[175.16,6.7027],[175.18,1.2791],[175.19,17.16],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332869450,[[175.09,2.8563],[175.05,4.02],[175.02,5.13466436],[175.01,90.7251771],[174.85,21.22684199]],[[175.13,2.8558],[175.16,6.7027],[175.18,1.2791],[175.19,17.16],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332869637,[[175.09,2.8563],[175.05,4.02],[175.03,5.42613025],[175.02,5.13466436],[175.01,8.3287]],[[175.13,2.8558],[175.16,6.7027],[175.18,1.2791],[175.19,17.16],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332869839,[[175.09,2.8563],[175.05,4.02],[175.02,5.13466436],[175.01,8.3287],[174.84,4.28944801]],[[175.13,2.8558],[175.16,6.7027],[175.18,1.2791],[175.19,17.16],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332870144,[[175.09,2.8563],[175.05,4.02],[175.03,5.42613025],[175.02,5.13466436],[175.01,8.3287]],[[175.13,2.8558],[175.16,6.7027],[175.18,1.2791],[175.19,17.16],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332870448,[[175.09,2.8563],[175.05,4.02],[175.02,1.2512],[175.01,8.3287],[174.88,25.66781581]],[[175.13,2.8558],[175.16,6.7027],[175.18,1.2791],[175.19,17.16],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332870647,[[175.09,2.8563],[175.05,4.02],[175.02,1.2512],[175.01,8.3287],[174.88,28.32117105]],[[175.13,2.8558],[175.16,6.7027],[175.18,1.2791],[175.19,17.16],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332871050,[[175.09,4.02],[175.02,1.2512],[175.01,2.6135],[174.93,25.7368],[174.9,17.16]],[[175.18,1.2791],[175.2,61.74],[175.21,17.16],[175.24,1.2758],[175.35,35.29848438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332871250,[[175.12,2.8557],[175.09,4.02],[175.07,2.84102279],[175.03,5.7145],[175.02,1.2512]],[[175.18,1.2791],[175.2,61.74],[175.21,17.16],[175.24,1.2758],[175.35,35.29848438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332871251,[[175.12,2.8557],[175.09,4.02],[175.07,2.84102279],[175.03,5.7145],[175.02,1.2512]],[[175.16,2.8552],[175.18,5.2991],[175.2,61.74],[175.21,17.16],[175.24,2.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332871449,[[175.12,2.8557],[175.09,4.02],[175.08,3.998],[175.07,2.84102279],[175.03,5.7145]],[[175.16,2.8552],[175.18,5.2991],[175.2,61.74],[175.21,17.16],[175.24,2.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332871745,[[175.12,2.8557],[175.09,4.02],[175.08,3.998],[175.07,2.84102279],[175.04,6.85574796]],[[175.16,2.8552],[175.18,5.2991],[175.2,61.74],[175.21,17.16],[175.24,2.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332871945,[[175.12,2.8557],[175.09,4.02],[175.08,3.998],[175.07,2.84102279],[175.05,1.42871628]],[[175.16,2.8552],[175.18,5.2991],[175.2,61.74],[175.21,17.16],[175.24,2.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332872245,[[175.12,2.8557],[175.09,4.02],[175.08,3.998],[175.03,5.7145],[174.9,19.81335524]],[[175.16,2.8552],[175.18,5.2991],[175.2,61.74],[175.24,2.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332872246,[[175.12,2.8557],[175.09,4.02],[175.08,3.998],[175.03,5.7145],[174.9,19.81335524]],[[175.16,2.8552],[175.18,5.2991],[175.2,61.74],[175.24,2.6394],[175.25,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332872445,[[175.12,2.8557],[175.09,4.02],[175.08,3.998],[175.03,5.7145],[174.9,17.16]],[[175.16,2.8552],[175.18,5.2991],[175.2,61.74],[175.24,2.6394],[175.25,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332872645,[[175.09,4.02],[175.08,3.998],[175.04,6.8557872],[175.03,5.7145],[174.93,8.5768]],[[175.18,22.4591],[175.2,61.74],[175.23,5.7085],[175.24,2.6394],[175.28,2.83102422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332872851,[[175.09,4.02],[175.08,3.998],[175.03,5.7145],[174.93,8.5768],[174.85,4.28614884]],[[175.18,22.4591],[175.2,61.74],[175.23,5.7085],[175.24,2.6394],[175.28,2.83102422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332873054,[[175.09,4.02],[175.08,3.998],[175.04,1.42872303],[175.03,5.7145],[174.93,8.5768]],[[175.18,22.4591],[175.2,61.74],[175.23,5.7085],[175.24,2.6394],[175.28,2.83102422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332873250,[[175.09,4.02],[175.08,3.998],[175.05,1.42872303],[175.03,9.59831418],[174.93,8.5768]],[[175.18,22.4591],[175.2,61.74],[175.23,5.7085],[175.24,2.6394],[175.28,2.83102422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332873439,[[175.09,6.8762],[175.08,3.998],[175.04,5.42660817],[175.03,9.59831418],[174.93,8.5768]],[[175.13,2.8557],[175.18,22.4591],[175.2,61.74],[175.23,5.7085],[175.24,2.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332873641,[[175.09,6.8762],[175.08,3.998],[175.03,9.59831418],[174.93,8.5768],[174.85,4.28614884]],[[175.13,2.8557],[175.18,22.4591],[175.2,61.74],[175.21,99.99437866],[175.23,5.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332873847,[[175.09,6.8762],[175.08,3.998],[175.04,6.85532613],[175.03,9.59831418],[174.93,8.5768]],[[175.13,2.8557],[175.17,4.02],[175.18,1.2791],[175.19,17.16],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332874053,[[175.09,6.8762],[175.08,3.998],[175.03,9.59831418],[174.93,8.5768],[174.85,4.28614884]],[[175.13,2.8557],[175.17,4.02],[175.18,1.2791],[175.19,17.16],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332874244,[[175.09,6.8762],[175.08,3.998],[175.04,1.4287256],[175.03,9.59870017],[174.93,8.5768]],[[175.13,2.8557],[175.17,4.02],[175.18,2.5882],[175.19,17.16],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332874551,[[175.09,6.8762],[175.08,3.998],[175.03,9.59870017],[174.93,8.5768]],[[175.13,2.8557],[175.17,4.02],[175.18,2.5882],[175.19,17.16],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332874552,[[175.09,6.8762],[175.08,3.998],[175.03,9.59870017],[174.93,8.5768],[174.89,5.719]],[[175.13,2.8557],[175.17,4.02],[175.18,2.5882],[175.19,17.16],[175.2,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332874749,[[175.09,6.8762],[175.08,3.998],[175.04,1.42872559],[175.03,9.59870017],[174.93,8.5768]],[[175.17,4.02],[175.18,2.5882],[175.19,17.16],[175.2,61.74],[179.85,13.00546187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332874954,[[175.09,4.02],[175.08,6.8544],[175.03,5.7145],[174.93,8.5768],[174.85,21.22684199]],[[175.17,4.02],[175.18,2.5882],[175.19,17.16],[175.2,61.74],[179.85,13.00546187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332875252,[[175.1,61.7],[175.09,35.61681834],[175.08,3.998],[175.05,17.16],[175.04,6.85735958]],[[175.37,21.03768438],[175.4,5.7027],[175.42,31.55652658],[175.45,52.59421096],[175.46,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332875449,[[175.11,10.73899381],[175.1,61.7],[175.09,35.61681834],[175.08,3.998],[174.98,2.65335524]],[[175.32,2.543],[175.36,1.3478],[175.38,4.4],[175.4,8.57282054],[175.45,335.35182584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332875754,[[175.12,10.73899381],[175.1,61.7],[175.09,35.61681834],[175.08,3.998],[174.98,2.65335524]],[[175.32,2.543],[175.36,1.3478],[175.38,4.4],[175.4,8.57282054],[175.44,61.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332875954,[[175.13,4.4],[175.1,61.7],[175.09,31.59681834],[175.08,3.998],[174.98,2.65335524]],[[175.32,2.543],[175.36,1.3478],[175.38,4.4],[175.4,8.57282054],[175.44,61.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332876156,[[175.13,15.13234423],[175.1,61.7],[175.09,31.59681834],[175.08,3.998],[174.98,2.65335524]],[[175.32,2.543],[175.33,4.4],[175.36,1.3478],[175.4,8.57282054],[175.44,61.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332876450,[[175.13,4.4],[175.1,61.7],[175.09,31.59681834],[175.08,3.998],[175.02,99.55019332]],[[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.4,8.57282054],[175.43,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332876654,[[175.2,2.8544],[175.14,10.73360778],[175.13,4.4],[175.1,61.7],[175.09,31.59681834]],[[175.29,2.8532],[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.4,8.57282054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332876956,[[175.21,4.4],[175.15,10.84035834],[175.14,3.88144944],[175.1,61.7],[175.09,8.59681834]],[[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825],[175.4,8.57282054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332877251,[[175.21,7.2544],[175.16,1.42775982],[175.15,3.9882],[175.11,3.88144944],[175.1,61.7]],[[175.29,2.8532],[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332877563,[[175.21,7.2544],[175.15,3.9882],[175.12,9.29663899],[175.1,61.7],[174.99,5.719]],[[175.29,2.8532],[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332877853,[[175.21,4.4],[175.16,1.42769114],[175.15,3.9882],[175.13,9.29663899],[175.1,61.7]],[[175.29,2.8532],[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332878151,[[175.22,2.8541],[175.21,4.4],[175.15,3.9882],[175.14,5.41518955],[175.11,3.88144944]],[[175.3,2.853],[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332878456,[[175.21,4.4],[175.15,5.41586363],[175.12,9.29663899],[175.02,116.71019332],[174.93,32.21796575]],[[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825],[175.4,5.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332878755,[[175.21,4.4],[175.16,1.42766363],[175.15,3.9882],[175.13,5.41518955],[175.11,3.88144944]],[[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825],[175.4,5.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332878973,[[175.23,2.854],[175.21,4.4],[175.16,1.42766363],[175.15,3.9882],[175.14,5.41518955]],[[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825],[175.4,5.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332879177,[[175.21,4.4],[175.16,1.42766363],[175.15,3.9882],[175.14,5.41518955]],[[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825],[175.4,5.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332879178,[[175.21,4.4],[175.15,3.9882],[175.13,5.41518955],[175.11,3.88144944],[174.93,32.21796575]],[[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825],[175.4,5.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332879362,[[175.21,4.4],[175.15,3.9882],[175.14,1.42762716],[175.12,5.41518955],[175.11,3.88144944]],[[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825],[175.4,5.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332879565,[[175.21,4.4],[175.15,3.9882],[175.13,1.42762716],[175.12,5.41518955],[175.11,3.88144944]],[[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825],[175.4,5.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332879764,[[175.21,4.4],[175.15,3.9882],[175.14,1.42762716],[175.12,5.41518955],[175.11,3.88144944]],[[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825],[175.4,5.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332879965,[[175.21,4.4],[175.15,3.9882],[175.13,1.42762716],[175.12,5.41518955],[175.11,3.86908206]],[[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825],[175.4,5.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332880264,[[175.22,4.4],[175.15,3.9882],[175.14,1.42762716],[175.11,3.86908206]],[[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825],[175.4,5.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332880265,[[175.22,4.4],[175.15,3.9882],[175.14,1.42762716],[175.11,9.28427161],[174.97,2.88698662]],[[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825],[175.4,5.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332880471,[[175.22,4.4],[175.15,3.9882],[175.12,1.42762716],[175.11,9.28427161],[174.97,2.88698662]],[[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825],[175.4,5.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332880666,[[175.22,4.4],[175.15,3.9882],[175.13,1.42762716],[175.11,9.28427161],[174.97,2.88698662]],[[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825],[175.4,5.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332880866,[[175.22,4.4],[175.15,3.9882],[175.12,1.42762716],[175.11,9.28427161],[174.97,2.88698662]],[[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825],[175.4,5.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332881176,[[175.22,4.4],[175.15,3.9882],[175.13,1.42762716],[175.11,9.28427161],[174.97,5.54034186]],[[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825],[175.46,5.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332881377,[[175.22,4.4],[175.15,3.9882],[175.12,1.42762716],[175.11,9.28427161],[174.97,5.54034186]],[[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825],[175.46,5.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332881573,[[175.15,3.9882],[175.11,9.28427161],[174.97,5.54034186]],[[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825],[175.46,5.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332881574,[[175.15,3.9882],[175.13,1.42762716],[175.11,9.28427161],[175.02,99.55019332],[174.97,5.54034186]],[[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825],[175.46,5.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332881770,[[175.15,3.9882],[175.12,1.42762716],[175.11,9.28427161],[175.02,99.55019332],[175.0,17.16]],[[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825],[175.41,5.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332881981,[[175.16,4.4],[175.15,3.9882],[175.12,1.42762716],[175.11,9.28427161],[175.02,99.55019332]],[[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825],[175.41,5.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332882185,[[175.15,3.9882],[175.12,1.42762716],[175.11,9.28427161],[175.02,99.55019332],[174.97,8.60598662]],[[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825],[175.41,5.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332882475,[[175.17,4.4],[175.15,3.9882],[175.11,10.71189877],[175.02,99.55019332],[174.97,8.60598662]],[[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825],[175.41,5.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332882672,[[175.2,2.8545],[175.15,3.9882],[175.11,10.71189877],[175.02,99.55019332],[174.97,8.60598662]],[[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825],[175.41,5.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332882868,[[175.15,3.9882],[175.02,99.55019332],[174.97,8.60598662]],[[175.32,19.703],[175.33,4.4],[175.36,1.3478],[175.39,99.93120825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332882869,[[175.15,3.9882],[175.12,61.68],[175.1,6.84281671],[175.03,3.86908206],[175.02,82.39019332]],[[175.32,19.703],[175.33,4.4],[175.36,7.0519],[175.39,117.09120825],[175.43,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332883065,[[175.16,4.4],[175.15,3.9882],[175.12,61.68],[175.02,82.39019332],[174.97,25.76598662]],[[175.32,19.703],[175.33,4.4],[175.36,7.0519],[175.39,117.09120825],[175.43,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332883379,[[175.18,2.8547],[175.17,4.4],[175.15,3.9882],[175.12,61.68],[175.02,82.39019332]],[[175.27,2.8534],[175.32,19.703],[175.33,4.4],[175.36,7.0519],[175.39,117.09120825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332883570,[[175.18,2.8547],[175.17,4.4],[175.15,3.9882],[175.12,61.68],[175.02,82.39019332]],[[175.27,21.56],[175.32,2.543],[175.36,7.0519],[175.39,117.09120825],[175.85,131.48552742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332883773,[[175.18,2.8547],[175.17,4.4],[175.15,3.9882],[175.12,61.68],[175.02,82.39019332]],[[175.27,21.56],[175.32,2.543],[175.36,7.0519],[175.39,117.09120825],[175.51,21.03768438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332884464,[[175.18,2.8547],[175.17,4.4],[175.15,3.9882],[175.12,61.68],[175.02,82.39019332]],[[175.27,21.56],[175.32,2.543],[175.36,7.0519],[175.39,117.09120825],[175.52,21.03768438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332884871,[[175.19,2.8547],[175.17,4.4],[175.15,3.9882],[175.12,61.68],[175.02,82.39019332]],[[175.24,2.854],[175.27,21.56],[175.32,2.543],[175.36,7.0519],[175.39,117.09120825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332885175,[[175.19,2.8547],[175.15,3.9882],[175.12,61.68],[175.02,82.39019332],[174.72,20.53202374]],[[175.24,2.854],[175.27,21.56],[175.32,2.543],[175.36,7.0519],[175.39,117.09120825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332885385,[[175.15,3.9882],[175.12,61.68],[175.02,82.39019332],[174.97,8.60598662],[174.93,2.65335524]],[[175.27,21.56],[175.32,2.543],[175.36,7.0519],[175.39,117.09120825],[175.52,21.03768438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332885679,[[175.16,4.4],[175.15,3.9882],[175.12,61.68],[175.02,82.39019332],[174.97,8.60598662]],[[175.26,1.2541],[175.27,21.56],[175.32,2.543],[175.36,5.7041],[175.38,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332886164,[[175.18,2.8548],[175.16,4.4],[175.15,3.9882],[175.12,61.68],[175.02,82.39019332]],[[175.22,2.8542],[175.26,1.2541],[175.27,21.56],[175.32,2.543],[175.36,5.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332886952,[[175.18,11.62788791],[175.16,4.4],[175.15,3.9882],[175.12,61.68],[175.02,82.39019332]],[[175.22,2.8542],[175.23,8.77308791],[175.26,1.2541],[175.27,21.56],[175.32,2.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332887585,[[175.18,8.77308791],[175.17,2.855],[175.16,4.4],[175.15,3.9882],[175.12,61.68]],[[175.21,2.8544],[175.23,8.77308791],[175.26,1.2541],[175.27,21.56],[175.32,2.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332887777,[[175.18,8.77308791],[175.17,2.855],[175.16,4.4],[175.15,1.3632],[175.12,61.68]],[[175.21,2.8544],[175.23,8.77308791],[175.25,1.3561],[175.26,1.2541],[175.27,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332887966,[[175.18,8.77308791],[175.16,4.4],[175.15,1.3632],[175.12,61.68],[175.1,2.6298]],[[175.23,8.77308791],[175.25,1.3561],[175.26,1.2541],[175.27,21.56],[179.8,1.66657688]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332888168,[[175.18,8.77308791],[175.16,4.4],[175.15,1.3632],[175.12,61.68],[175.1,2.6298]],[[175.23,8.77308791],[175.25,1.3561],[175.26,1.2541],[175.27,21.56],[175.84,131.48552742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332888577,[[175.18,8.77308791],[175.16,4.4],[175.15,1.3632],[175.12,61.68],[175.1,2.6298]],[[175.21,2.8545],[175.23,8.77308791],[175.25,1.3561],[175.26,1.2541],[175.27,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332889380,[[175.18,8.77308791],[175.17,2.8549],[175.16,4.4],[175.15,1.3632],[175.12,61.68]],[[175.21,2.8545],[175.22,8.77308791],[175.25,1.3561],[175.26,1.2541],[175.27,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332889681,[[175.18,8.77308791],[175.17,7.2549],[175.15,1.3632],[175.12,61.68],[174.85,2.51184513]],[[175.21,2.8545],[175.22,8.77308791],[175.25,1.3561],[175.26,1.2541],[175.27,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332890002,[[175.18,8.77308791],[175.17,7.2549],[175.15,1.3632],[175.12,61.68],[174.84,2.51184513]],[[175.21,2.8545],[175.22,8.77308791],[175.25,1.3561],[175.26,1.2541],[175.27,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332890189,[[175.18,8.77308791],[175.17,7.2549],[175.15,1.3632],[175.12,61.68],[174.85,2.51184513]],[[175.21,2.8545],[175.22,8.77308791],[175.25,1.3561],[175.26,1.2541],[175.27,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332890388,[[175.18,8.77308791],[175.17,7.2549],[175.15,1.3632],[175.12,61.68],[174.84,2.51184513]],[[175.21,2.8545],[175.22,8.77308791],[175.25,1.3561],[175.26,1.2541],[175.27,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332890594,[[175.18,11.62788791],[175.17,4.4],[175.15,1.3632],[175.12,61.68],[174.85,2.51184513]],[[175.21,2.8545],[175.22,8.77308791],[175.25,1.3561],[175.26,1.2541],[175.27,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332890785,[[175.18,11.62788791],[175.17,4.4],[175.15,1.3632],[175.12,61.68],[174.72,20.53202374]],[[175.21,2.8545],[175.22,8.77308791],[175.25,1.3561],[175.26,1.2541],[175.27,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332891096,[[175.18,11.62788791],[175.17,4.4],[175.15,1.3632],[175.12,61.68],[174.84,2.51184507]],[[175.21,2.8545],[175.22,8.77308791],[175.25,1.3561],[175.26,1.2541],[175.27,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332891391,[[175.18,11.62788791],[175.17,4.4],[175.15,1.3632],[175.12,61.68],[174.93,2.65335524]],[[175.21,2.8545],[175.22,8.77308791],[175.25,1.3561],[175.26,1.2541],[175.27,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332893288,[[175.18,11.62788791],[175.17,4.4],[175.15,1.3632],[175.12,61.68],[174.92,43.65456575]],[[175.21,2.8545],[175.22,8.77308791],[175.25,1.3561],[175.26,1.2541],[175.27,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332893678,[[175.18,11.62788791],[175.17,4.4],[175.15,1.3632],[175.12,61.68],[174.92,27.3734707]],[[175.21,2.8545],[175.22,8.77308791],[175.25,1.3561],[175.26,1.2541],[175.27,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332893886,[[175.17,13.17308791],[175.15,1.3632],[175.12,61.68],[174.92,11.4366],[97.438,13.00546187]],[[175.21,2.8545],[175.22,8.77308791],[175.25,1.3561],[175.26,1.2541],[175.27,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332894185,[[175.17,16.02808791],[175.15,1.3632],[175.12,61.68],[174.92,31.91306656],[173.83,2.8991648]],[[175.21,2.8545],[175.22,8.77308791],[175.25,1.3561],[175.26,1.2541],[175.27,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332894387,[[175.17,16.02808791],[175.15,1.3632],[175.12,61.68],[174.92,43.49981054],[174.84,2.51184313]],[[175.21,2.8545],[175.22,8.77308791],[175.25,1.3561],[175.26,1.2541],[175.27,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332894587,[[175.17,16.02808791],[175.15,1.3632],[175.12,61.68],[174.92,43.49981054],[174.85,2.51184313]],[[175.21,2.8545],[175.22,8.77308791],[175.25,1.3561],[175.26,1.2541],[175.27,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332894792,[[175.17,16.02808791],[175.15,1.3632],[175.12,61.68],[174.92,43.49981054],[174.84,2.51184313]],[[175.21,2.8545],[175.22,8.77308791],[175.25,1.3561],[175.26,1.2541],[175.27,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332894988,[[175.17,16.02808791],[175.15,1.3632],[175.12,61.68],[174.92,43.49981054],[174.85,2.51184313]],[[175.21,2.8545],[175.22,8.77308791],[175.25,1.3561],[175.26,1.2541],[175.27,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332895188,[[175.17,11.62808791],[175.15,1.3632],[175.12,61.68],[174.92,43.49981054],[174.84,2.51184313]],[[175.21,2.8545],[175.22,8.77308791],[175.25,1.3561],[175.26,1.2541],[175.27,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332895387,[[175.17,16.02808791],[175.15,1.3632],[175.12,61.68],[174.92,43.49981054],[174.84,2.51184313]],[[175.21,2.8545],[175.22,8.77308791],[175.25,1.3561],[175.26,1.2541],[175.27,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332896312,[[175.17,16.02808791],[175.15,1.3632],[175.12,61.68],[174.93,2.62870978],[174.92,51.38593988]],[[175.21,2.8545],[175.22,8.77308791],[175.25,1.3561],[175.26,1.2541],[175.27,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332897795,[[175.17,16.02808791],[175.15,1.3632],[175.12,61.68],[174.93,2.62870978],[174.92,51.38593988]],[[175.22,8.77308791],[175.25,1.3561],[175.26,1.2541],[175.27,21.56],[175.39,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332897990,[[175.17,16.02808791],[175.15,1.3632],[175.12,61.68],[174.93,2.62870978],[174.92,51.38593988]],[[175.2,2.8546],[175.22,8.77308791],[175.25,1.3561],[175.26,1.2541],[175.27,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332898697,[[175.17,16.02808791],[175.15,1.3632],[175.12,61.68],[174.93,2.62870978],[174.92,19.32272934]],[[175.2,2.8546],[175.22,8.77308791],[175.25,1.3561],[175.26,1.2541],[175.27,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332898884,[[175.17,16.02808791],[175.15,1.3632],[175.12,61.68],[174.93,2.62870978],[174.92,19.32272934]],[[175.2,2.8546],[175.22,8.77308791],[175.25,1.3561],[175.26,2.5905],[175.27,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332899090,[[175.17,13.17308791],[175.15,1.3632],[175.12,61.68],[174.93,2.62870978],[174.92,19.32272934]],[[175.22,8.77308791],[175.25,1.3561],[175.26,2.5905],[175.27,4.4],[179.95,1.03949856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332899279,[[175.17,8.77308791],[175.16,4.4],[175.15,4.2185],[175.12,61.68],[174.94,2.62870978]],[[175.19,2.8547],[175.22,8.77308791],[175.25,1.3561],[175.26,2.5905],[175.27,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332900574,[[175.17,8.77308791],[175.16,4.4],[175.15,4.2185],[175.12,61.68],[174.95,2.62870978]],[[175.19,2.8547],[175.22,8.77308791],[175.25,1.3561],[175.26,2.5905],[175.27,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332900964,[[175.17,8.77308791],[175.16,4.4],[175.15,4.2185],[175.12,61.68],[174.94,2.62870978]],[[175.19,2.8547],[175.22,8.77308791],[175.25,1.3561],[175.26,2.5905],[175.27,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332901172,[[175.17,8.77308791],[175.16,4.4],[175.15,4.2185],[175.12,61.68],[174.95,2.62870978]],[[175.19,2.8547],[175.22,8.77308791],[175.25,1.3561],[175.26,2.5905],[175.27,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332901967,[[175.17,8.77308791],[175.16,7.2552],[175.15,1.3632],[175.12,61.68],[174.95,2.62870978]],[[175.2,2.8546],[175.22,8.77308791],[175.25,1.3561],[175.26,2.5905],[175.27,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332902677,[[175.17,8.77308791],[175.16,7.2552],[175.15,1.3632],[175.12,61.68],[174.96,2.62870978]],[[175.2,2.8546],[175.22,8.77308791],[175.25,1.3561],[175.26,2.5905],[175.27,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332903373,[[175.16,4.4],[175.15,1.3632],[175.12,61.68],[174.97,2.88698662],[174.96,2.62870978]],[[175.22,8.77308791],[175.25,1.3561],[175.26,2.5905],[175.27,4.4],[180.05,0.80358549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332903676,[[175.17,8.77308791],[175.16,4.4],[175.15,1.3632],[175.12,61.68],[174.97,2.88698662]],[[175.22,8.77308791],[175.25,1.3561],[175.26,2.5905],[175.27,4.4],[180.05,0.80358549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332903878,[[175.17,8.77308791],[175.16,7.2552],[175.15,1.3632],[175.12,61.68],[174.97,2.88698662]],[[175.21,2.8545],[175.22,8.77308791],[175.25,1.3561],[175.26,2.5905],[175.27,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332904174,[[175.17,8.77308791],[175.16,7.2552],[175.15,1.3632],[175.12,61.68],[174.97,2.88698662]],[[175.22,8.77308791],[175.25,1.3561],[175.26,2.5905],[175.27,4.4],[175.37,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332905086,[[175.17,8.77308791],[175.16,7.2552],[175.15,1.3632],[175.12,61.68],[174.97,2.88698662]],[[175.2,2.8547],[175.22,8.77308791],[175.25,1.3561],[175.26,2.5905],[175.27,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332907480,[[175.17,8.77308791],[175.16,7.1952],[175.15,1.3632],[175.07,61.68],[174.97,2.88698662]],[[175.2,2.8547],[175.22,8.77308791],[175.25,1.3561],[175.26,2.5905],[175.27,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332909062,[[175.17,11.62808791],[175.15,1.3632],[174.97,2.88698662],[174.82,2.51193354],[111.46,13.00546187]],[[175.2,2.8547],[175.22,8.77308791],[175.25,1.3561],[175.26,2.5905],[175.27,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332909260,[[175.17,11.62808791],[175.16,4.34],[175.15,1.3632],[175.07,61.68],[174.97,2.88698662]],[[175.2,2.8547],[175.22,8.77308791],[175.25,1.3561],[175.26,2.5905],[175.27,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332910570,[[175.17,11.62808791],[175.15,1.3632],[174.98,2.64735607],[174.97,10.82905485],[174.95,21.17884863]],[[175.2,2.8547],[175.22,8.77308791],[175.25,1.3561],[175.26,2.5905],[175.27,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332910770,[[175.17,11.62808791],[175.16,4.34],[175.15,1.3632],[175.07,61.68],[174.98,2.64735607]],[[175.2,2.8547],[175.22,8.77308791],[175.25,1.3561],[175.26,2.5905],[175.27,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332911963,[[175.17,8.77308791],[175.15,1.3632],[175.07,61.68],[174.98,2.64735607],[174.83,14.3024]],[[175.22,8.77308791],[175.25,1.3561],[175.26,19.7505],[175.27,4.4],[175.28,5.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332912164,[[175.1,3.9591],[175.07,61.68],[175.05,5.714],[174.98,2.64735607],[174.95,38.33884863]],[[175.18,8.77308791],[175.23,4.34],[175.25,7.0639],[175.26,19.7505],[175.32,61.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332912370,[[175.12,8.77308791],[175.11,4.34],[175.1,3.9591],[175.07,61.68],[175.05,5.714]],[[175.17,8.77308791],[175.23,4.34],[175.24,17.16],[175.25,7.0639],[175.26,2.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332912775,[[175.12,8.77308791],[175.11,4.34],[175.1,3.9591],[175.07,64.54375216],[175.05,5.714]],[[175.17,8.77308791],[175.23,4.34],[175.24,17.16],[175.25,7.0639],[175.26,2.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332913078,[[175.12,8.77308791],[175.1,3.9591],[175.07,64.54375216],[175.05,5.714],[174.78,2.51219167]],[[175.17,8.77308791],[175.23,4.34],[175.24,17.16],[175.25,7.0639],[175.26,2.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332913275,[[175.12,11.62888791],[175.11,4.34],[175.1,3.9591],[175.07,64.54375216],[175.05,5.714]],[[175.15,2.8555],[175.17,8.77308791],[175.23,4.34],[175.24,17.16],[175.25,7.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332913581,[[174.97,2.88698662],[174.9,34.32],[174.89,52.57419565],[174.84,5.719],[174.79,236.25273458]],[[175.14,8.77308791],[175.19,4.34],[175.22,17.16],[175.25,1.3561],[175.31,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332913883,[[175.04,6.9938],[175.0,67.3953],[174.97,2.88698662],[174.92,11.4366],[174.9,34.32]],[[175.11,2.8561],[175.13,8.77308791],[175.17,4.34],[175.21,22.8689],[175.25,1.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332914077,[[175.09,8.77308791],[175.04,8.3663],[175.0,67.3953],[174.97,2.88698662],[174.92,11.4366]],[[175.11,2.8561],[175.13,8.77308791],[175.17,4.34],[175.18,1.303],[175.21,22.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332914782,[[175.09,8.77308791],[175.08,2.8565],[175.04,8.3663],[175.0,67.3953],[174.97,2.88698662]],[[175.12,2.8559],[175.13,8.77308791],[175.17,4.34],[175.18,1.303],[175.21,22.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332914985,[[175.09,8.77308791],[175.08,2.8565],[175.04,8.3663],[175.0,67.3953],[174.97,2.88698662]],[[175.12,2.8559],[175.13,8.77308791],[175.17,4.34],[175.18,1.303],[175.2,1.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332915181,[[175.09,8.77308791],[175.04,8.3663],[175.0,67.3953],[174.97,2.88698662],[174.89,73.04875638]],[[175.13,8.77308791],[175.17,4.34],[175.18,1.303],[175.2,1.3261],[175.3,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332915386,[[175.09,8.77308791],[175.06,2.8568],[175.04,8.3663],[175.0,61.68],[174.97,2.88698662]],[[175.1,2.8562],[175.13,8.77308791],[175.17,4.34],[175.18,1.303],[175.19,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332915682,[[175.09,8.77308791],[175.04,8.3663],[175.0,61.68],[174.97,2.88698662],[174.9,38.60407063]],[[175.13,8.77308791],[175.17,4.34],[175.18,1.303],[175.19,1.2496],[175.36,27.00506164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332915880,[[175.09,8.77308791],[175.04,8.3663],[175.0,61.68],[174.97,2.88698662],[174.9,34.32]],[[175.13,8.77308791],[175.17,4.34],[175.18,1.303],[175.19,1.2496],[175.36,27.00506164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332916479,[[175.09,8.77308791],[175.07,2.8567],[175.04,8.3663],[175.0,61.68],[174.97,2.88698662]],[[175.12,2.8559],[175.13,8.77308791],[175.17,4.34],[175.18,1.303],[175.19,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332916884,[[175.09,8.77308791],[175.04,8.3663],[175.0,61.68],[174.97,2.88698662],[174.62,12.41507146]],[[175.12,2.8559],[175.13,8.77308791],[175.17,4.34],[175.18,1.303],[175.19,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332917195,[[175.09,8.77308791],[175.08,2.8565],[175.04,8.3663],[175.0,61.68],[174.97,2.88698662]],[[175.12,2.8559],[175.13,8.77308791],[175.17,4.34],[175.18,1.303],[175.19,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332917387,[[175.09,8.77308791],[175.08,2.8565],[175.04,8.3663],[175.0,61.68],[174.97,2.88698662]],[[175.12,2.8559],[175.15,8.77308791],[175.17,4.34],[175.18,1.303],[175.19,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332918274,[[175.09,8.77308791],[175.08,2.8565],[175.04,4.0263],[175.0,61.68],[174.97,2.88698662]],[[175.12,2.8559],[175.15,8.77308791],[175.17,4.34],[175.18,1.303],[175.19,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332918482,[[175.09,8.77308791],[175.08,2.8565],[175.07,4.34],[175.04,4.0263],[175.0,61.68]],[[175.12,2.8559],[175.15,8.77308791],[175.17,4.34],[175.18,1.303],[175.19,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332922083,[[175.09,8.77308791],[175.08,2.8564],[175.07,4.34],[175.04,4.0263],[175.0,61.68]],[[175.12,2.8559],[175.16,8.77308791],[175.17,4.34],[175.18,1.303],[175.19,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332922288,[[175.09,8.77308791],[175.04,4.0263],[175.0,61.68],[174.66,9.3113036],[174.59,12.41507146]],[[175.13,2.8558],[175.16,8.77308791],[175.17,4.34],[175.18,1.303],[175.19,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332922486,[[175.11,8.77308791],[175.07,4.34],[175.04,4.0263],[175.0,61.68],[174.85,21.18011636]],[[175.13,2.8558],[175.16,8.77308791],[175.17,4.34],[175.18,1.303],[175.19,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332922670,[[175.11,8.77308791],[175.09,2.8562],[175.04,4.0263],[175.0,61.68],[174.99,5.7159]],[[175.13,2.8558],[175.16,8.77308791],[175.17,4.34],[175.18,1.303],[175.19,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332922876,[[175.11,8.77308791],[175.07,4.34],[175.04,4.0263],[175.0,61.68],[174.99,5.7159]],[[175.13,2.8558],[175.16,8.77308791],[175.17,4.34],[175.18,1.303],[175.19,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332923086,[[175.11,8.77308791],[175.07,4.34],[175.04,4.0263],[175.0,61.68],[174.99,5.7159]],[[175.14,2.8557],[175.17,4.34],[175.18,10.07608791],[175.19,1.2496],[175.56,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332923276,[[175.11,8.77308791],[175.1,2.8561],[175.04,4.0263],[175.0,61.68],[174.99,5.7159]],[[175.14,2.8557],[175.17,4.34],[175.18,10.07608791],[175.19,1.2496],[175.21,5.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332923595,[[175.13,8.77308791],[175.09,4.34],[175.04,4.0263],[175.0,61.68],[174.99,5.7159]],[[175.14,2.8557],[175.17,4.34],[175.18,1.303],[175.19,10.02268791],[175.21,5.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332923887,[[175.13,8.77308791],[175.11,2.8559],[175.09,4.34],[175.04,10.86795735],[175.0,61.68]],[[175.17,4.34],[175.18,1.303],[175.19,10.02268791],[175.21,5.7089],[175.38,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332924082,[[175.13,8.77308791],[175.11,2.8559],[175.09,4.34],[175.04,4.0263],[175.0,61.68]],[[175.17,4.34],[175.18,1.303],[175.19,10.02268791],[175.21,5.7089],[175.38,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332924083,[[175.13,8.77308791],[175.11,2.8559],[175.09,4.34],[175.04,4.0263],[175.0,61.68]],[[175.15,2.8554],[175.17,4.34],[175.18,1.303],[175.19,10.02268791],[175.21,5.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332924282,[[175.14,8.77308791],[175.09,4.34],[175.06,2.78718971],[175.04,9.44020995],[175.0,61.68]],[[175.19,13.11308791],[175.47,28.5023],[175.48,71.06335408],[175.55,78.4132249],[175.59,104.55096653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332924484,[[175.14,8.77308791],[175.13,2.8556],[175.09,4.34],[175.06,2.78718971],[175.05,1.42839292]],[[175.17,2.8552],[175.19,4.34],[175.2,10.09918791],[175.26,17.16],[175.27,8.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332924678,[[175.14,8.77308791],[175.1,3.9606],[175.09,4.34],[175.06,2.78718971],[174.92,22.8727]],[[175.19,4.34],[175.2,10.09918791],[175.26,17.16],[175.27,8.2379],[175.36,5.9629032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332924902,[[175.14,8.77308791],[175.1,3.9606],[175.09,4.34],[175.07,1.42828023],[175.06,2.78718971]],[[175.19,4.34],[175.2,10.09918791],[175.26,17.16],[175.27,8.2379],[175.36,5.9629032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332925282,[[175.14,8.77308791],[175.1,3.9606],[175.09,4.34],[175.06,12.075498],[174.88,34.89748113]],[[175.17,2.8552],[175.19,4.34],[175.2,10.09918791],[175.26,17.16],[175.27,8.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332925495,[[175.14,8.77308791],[175.1,3.9606],[175.09,4.34],[175.07,6.84213893],[175.06,2.78718971]],[[175.19,4.34],[175.2,8.77308791],[175.26,17.16],[175.27,8.2379],[179.95,1.03949856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332925783,[[175.14,8.77308791],[175.1,3.9606],[175.09,4.34],[175.08,1.42823195],[175.06,2.78718971]],[[175.2,8.77308791],[175.22,4.34],[175.25,1.3666],[175.26,17.16],[175.27,8.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332925975,[[175.14,8.77308791],[175.1,3.9606],[175.09,4.34],[175.07,1.42823195],[175.06,2.78718971]],[[175.2,8.77308791],[175.22,4.34],[175.25,1.3666],[175.26,17.16],[175.27,8.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332926173,[[175.14,8.77308791],[175.1,3.9606],[175.09,4.34],[175.08,1.42823195],[175.06,2.78718971]],[[175.2,8.77308791],[175.22,4.34],[175.25,1.3666],[175.26,17.16],[175.27,8.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332926489,[[175.14,8.77308791],[175.1,3.9606],[175.09,4.34],[175.07,1.42823195],[175.06,12.07663889]],[[175.2,8.77308791],[175.22,4.34],[175.25,1.3666],[175.26,17.16],[175.27,8.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332926781,[[175.14,8.77308791],[175.1,3.9606],[175.09,4.34],[175.08,1.42823195],[175.07,5.4147709]],[[175.2,8.77308791],[175.22,4.34],[175.25,1.3666],[175.26,17.16],[175.27,8.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332927010,[[175.14,8.77308791],[175.1,3.9606],[175.09,4.34],[175.07,5.4147709],[174.9,66.42866532]],[[175.2,8.77308791],[175.22,4.34],[175.25,1.3666],[175.26,17.16],[175.27,8.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332927177,[[175.14,11.62858791],[175.1,3.9606],[175.09,4.34],[175.08,1.42821485],[175.07,5.4147709]],[[175.17,2.8551],[175.2,8.77308791],[175.22,4.34],[175.25,1.3666],[175.26,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332927386,[[175.14,8.77308791],[175.1,3.9606],[175.07,5.4147709],[174.92,30.81524363],[174.9,77.10913692]],[[175.18,8.77308791],[175.22,4.34],[175.25,1.3666],[175.26,17.16],[179.9,0.73954984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332927592,[[175.12,8.77308791],[175.11,4.34],[175.1,3.9606],[175.04,9.29117152],[174.93,17.16]],[[175.17,8.77308791],[175.22,4.34],[175.25,1.3666],[175.26,17.16],[175.41,21.04309488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332927775,[[175.11,13.11308791],[175.1,6.8167],[175.05,6.84305222],[175.04,3.87640062],[174.93,17.16]],[[175.14,2.8556],[175.17,8.77308791],[175.21,1.3429],[175.22,4.34],[175.25,1.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332928087,[[175.11,8.77308791],[175.1,3.9606],[175.08,4.34],[175.06,1.42828132],[175.05,5.4147709]],[[175.14,2.8556],[175.17,8.77308791],[175.21,1.3429],[175.25,1.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332928088,[[175.11,8.77308791],[175.1,3.9606],[175.08,4.34],[175.06,1.42828132],[175.05,5.4147709]],[[175.14,2.8556],[175.17,8.77308791],[175.18,4.34],[175.21,1.3429],[175.25,1.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332928282,[[175.11,8.77308791],[175.1,3.9606],[175.08,4.34],[175.04,5.4147709],[174.88,56.07759749]],[[175.14,2.8556],[175.17,8.77308791],[175.18,4.34],[175.21,1.3429],[175.25,1.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332928283,[[175.11,8.77308791],[175.1,3.9606],[175.08,4.34],[175.04,5.4147709],[174.88,56.07759749]],[[175.14,2.8556],[175.17,8.77308791],[175.18,4.34],[175.2,1.3104],[175.21,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332928485,[[175.11,8.77308791],[175.08,4.34],[174.9,22.879],[174.89,12.22661426],[174.88,30.6134105]],[[175.14,2.8556],[175.16,8.77308791],[175.18,4.34],[175.2,1.3104],[175.21,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332928688,[[175.08,4.34],[175.05,3.9072],[175.03,87.90714199],[174.92,11.4361],[174.91,17.16]],[[175.16,8.77308791],[175.18,4.34],[175.2,1.3104],[175.21,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332928689,[[175.08,4.34],[175.05,3.9072],[175.03,87.90714199],[174.92,11.4361],[174.91,17.16]],[[175.16,8.77308791],[175.18,4.34],[175.2,1.3104],[175.21,1.3429],[175.22,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332928994,[[175.1,8.77308791],[175.08,4.34],[175.05,3.9072],[175.04,5.41901348],[175.03,87.90714199]],[[175.16,8.77308791],[175.18,4.34],[175.2,1.3104],[175.21,1.3429],[175.22,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332929187,[[175.1,8.77308791],[175.09,2.8562],[175.08,4.34],[175.05,3.9072],[175.04,5.41901348]],[[175.12,2.8559],[175.16,8.77308791],[175.18,4.34],[175.2,1.3104],[175.21,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332930090,[[175.11,8.77308791],[175.1,2.8561],[175.08,4.34],[175.05,3.9072],[175.04,5.41901348]],[[175.14,2.8557],[175.18,13.11308791],[175.2,1.3104],[175.21,1.3429],[175.4,11.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332930283,[[175.13,8.77308791],[175.08,4.34],[175.05,3.9072],[175.02,5.7149],[174.93,17.16]],[[175.18,13.11308791],[175.2,1.3104],[175.21,1.3429],[175.4,11.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332930284,[[175.13,8.77308791],[175.08,4.34],[175.05,3.9072],[175.02,5.7149],[174.93,17.16]],[[175.18,4.34],[175.19,8.77308791],[175.2,1.3104],[175.21,1.3429],[175.28,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332930592,[[175.14,8.77308791],[175.08,4.34],[175.06,6.84770422],[175.05,3.9072],[175.04,3.87805668]],[[175.18,4.34],[175.19,8.77308791],[175.2,1.3104],[175.21,1.3429],[175.28,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332930793,[[175.14,8.77308791],[175.08,4.34],[175.06,5.4193643],[175.05,3.9072],[174.87,10.24739958]],[[175.18,4.34],[175.19,8.77308791],[175.2,1.3104],[175.21,1.3429],[175.28,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332930982,[[175.14,8.77308791],[175.13,2.8556],[175.08,4.34],[175.05,3.9072],[175.04,3.87861723]],[[175.16,2.8553],[175.18,4.34],[175.19,8.77308791],[175.2,1.3104],[175.21,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332931196,[[175.14,8.77308791],[175.08,4.34],[175.05,3.9072],[174.7,9.3113036],[174.63,12.41507146]],[[175.18,4.34],[175.19,8.77308791],[175.2,1.3104],[175.21,1.3429],[175.6,104.55096653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332931378,[[175.14,8.77308791],[175.08,4.34],[175.05,3.9072]],[[175.18,4.34],[175.19,8.77308791],[175.2,1.3104],[175.21,1.3429],[175.6,104.55096653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332931379,[[175.14,8.77308791],[175.08,4.34],[175.06,5.42029481],[175.05,7.78585479],[174.87,38.07199427]],[[175.18,4.34],[175.19,8.77308791],[175.2,1.3104],[175.21,1.3429],[175.45,52.27548326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332931686,[[175.14,8.77308791],[175.12,2.8557],[175.08,4.34],[175.07,5.42029481],[175.05,3.9072]],[[175.18,4.34],[175.19,8.77308791],[175.2,1.3104],[175.21,1.3429],[175.45,52.27548326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332931687,[[175.14,8.77308791],[175.12,2.8557],[175.08,4.34],[175.07,5.42029481],[175.05,3.9072]],[[175.15,2.8554],[175.18,4.34],[175.19,8.77308791],[175.2,1.3104],[175.21,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332931884,[[175.14,8.77308791],[175.12,2.8557],[175.08,4.34],[175.06,5.42029481],[175.05,3.9072]],[[175.15,2.8554],[175.18,4.34],[175.19,8.77308791],[175.2,1.3104],[175.21,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332932089,[[175.14,8.77308791],[175.12,2.8557],[175.08,4.34],[175.05,3.9072],[174.89,20.50271539]],[[175.15,2.8554],[175.18,4.34],[175.19,8.77308791],[175.2,1.3104],[175.21,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332932288,[[175.12,11.62878791],[175.08,4.34],[175.06,5.4216181],[175.05,3.9072],[175.04,3.87960373]],[[175.15,2.8554],[175.18,4.34],[175.2,1.3104],[175.21,1.3429],[175.39,35.30109488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332932478,[[175.12,11.62878791],[175.08,4.34],[175.06,9.30122183],[175.05,3.9072],[174.89,4.28407063]],[[175.15,2.8554],[175.18,4.34],[175.2,1.3104],[175.21,1.3429],[175.39,35.30109488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332932479,[[175.12,11.62878791],[175.08,4.34],[175.06,9.30122183],[175.05,3.9072],[174.89,4.28407063]],[[175.15,2.8554],[175.18,13.11308791],[175.2,1.3104],[175.21,1.3429],[175.39,35.30109488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332932794,[[175.12,11.62878791],[175.08,4.34],[175.05,3.9072],[174.88,23.96893217],[174.87,38.07199427]],[[175.15,2.8554],[175.18,13.11308791],[175.2,1.3104],[175.21,1.3429],[175.39,35.30109488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332933092,[[175.12,11.62878791],[175.08,4.34],[175.06,9.30357094],[175.05,3.9072],[174.89,21.18011636]],[[175.15,2.8554],[175.18,13.11308791],[175.2,1.3104],[175.21,1.3429],[175.39,35.30109488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332933287,[[175.12,11.62878791],[175.08,4.34],[175.07,5.42298839],[175.06,3.88058255],[175.05,3.9072]],[[175.15,2.8554],[175.18,13.11308791],[175.2,1.3104],[175.21,1.3429],[175.39,35.30109488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332933482,[[175.12,11.62878791],[175.08,4.34],[175.06,3.88058255],[175.05,3.9072],[174.89,41.68283175]],[[175.15,2.8554],[175.18,13.11308791],[175.2,1.3104],[175.21,1.3429],[175.39,35.30109488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332933687,[[175.1,2.856],[175.08,4.34],[175.06,3.88058255],[175.05,3.9072],[174.91,30.82154363]],[[175.14,2.8557],[175.16,8.77308791],[175.18,4.34],[175.2,1.3104],[175.21,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332933895,[[175.1,11.62908791],[175.08,4.34],[175.05,3.9072],[175.04,3.88058255],[174.92,11.4361]],[[175.15,8.77308791],[175.18,4.34],[175.2,1.3104],[175.21,1.3429],[175.38,38.20309488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332934187,[[175.1,11.62908791],[175.08,4.34],[175.05,3.9072],[174.92,11.4361]],[[175.15,8.77308791],[175.18,4.34],[175.2,1.3104],[175.21,1.3429],[175.38,38.20309488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332934188,[[175.1,11.62908791],[175.08,4.34],[175.05,3.9072],[174.92,11.4361],[174.88,23.2915312]],[[175.15,8.77308791],[175.18,4.34],[175.2,1.3104],[175.21,1.3429],[175.38,38.20309488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332934394,[[175.1,11.62908791],[175.08,4.34],[175.05,3.9072],[175.04,3.8818545],[174.92,11.4361]],[[175.15,8.77308791],[175.18,4.34],[175.2,1.3104],[175.21,1.3429],[175.37,21.04309488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332934578,[[175.1,11.62908791],[175.08,4.34],[175.05,3.9072],[174.92,11.4361],[174.87,31.42751594]],[[175.15,8.77308791],[175.18,4.34],[175.2,1.3104],[175.21,1.3429],[175.37,21.04309488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332934780,[[175.1,11.62908791],[175.08,4.34],[175.05,3.9072],[175.04,3.88293059],[174.92,11.4361]],[[175.13,2.8558],[175.15,8.77308791],[175.18,4.34],[175.2,1.3104],[175.21,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332934988,[[175.1,11.62908791],[175.08,4.34],[175.05,3.9072],[174.92,11.4361],[174.87,31.42751594]],[[175.13,2.8558],[175.15,8.77308791],[175.18,4.34],[175.2,1.3104],[175.21,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332935188,[[175.1,11.62908791],[175.08,4.34],[175.05,3.9072],[175.04,3.88293484],[174.92,11.4361]],[[175.13,2.8558],[175.15,8.77308791],[175.18,4.34],[175.2,1.3104],[175.21,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332935421,[[175.1,8.77308791],[175.08,4.34],[175.06,5.42769223],[175.05,7.79013484],[174.92,11.4361]],[[175.13,2.8558],[175.15,8.77308791],[175.18,4.34],[175.2,1.3104],[175.21,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332935591,[[175.1,8.77308791],[175.08,7.1964],[175.05,3.9072],[174.92,11.4361],[174.91,25.52651454]],[[175.12,2.856],[175.15,8.77308791],[175.18,4.34],[175.2,1.3104],[175.21,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332935789,[[175.1,8.77308791],[175.08,4.34],[175.05,3.9072],[175.04,3.88399965],[174.98,5.7163]],[[175.15,8.77308791],[175.18,4.34],[175.19,1.3339],[175.2,1.3104],[175.21,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332935985,[[175.1,8.77308791],[175.08,4.34],[175.05,7.79119965],[174.98,5.7163],[174.87,27.14344531]],[[175.15,8.77308791],[175.18,4.34],[175.19,1.3339],[175.2,1.3104],[175.21,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332936292,[[175.1,8.77308791],[175.08,4.34],[175.05,3.9072],[175.04,3.88399965],[174.98,5.7163]],[[175.15,8.77308791],[175.18,4.34],[175.19,1.3339],[175.2,1.3104],[175.21,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332936490,[[175.1,8.77308791],[175.08,7.1964],[175.05,3.9072],[175.04,3.88399965],[174.98,5.7163]],[[175.12,2.8559],[175.15,8.77308791],[175.18,4.34],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332936690,[[175.1,8.77308791],[175.08,2.8564],[175.05,7.79119965],[174.98,5.7163],[174.87,27.14344531]],[[175.12,2.8559],[175.15,8.77308791],[175.18,4.34],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332936886,[[175.1,8.77308791],[175.08,2.8564],[175.07,4.26],[175.05,7.79119965],[174.98,5.7163]],[[175.12,2.8559],[175.15,8.77308791],[175.18,4.34],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332937196,[[175.1,8.77308791],[175.08,2.8564],[175.07,4.26],[175.05,3.9072],[174.98,5.7163]],[[175.12,2.8559],[175.15,8.77308791],[175.18,4.34],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332937419,[[175.1,8.77308791],[175.08,2.8564],[175.07,4.26],[175.05,3.9072],[175.04,3.88437979]],[[175.12,2.8559],[175.15,8.77308791],[175.18,4.34],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332937609,[[175.1,8.77308791],[175.08,2.8564],[175.07,4.26],[175.05,3.9072],[174.87,27.14344531]],[[175.12,2.8559],[175.15,8.77308791],[175.18,4.34],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332937810,[[175.1,8.77308791],[175.08,2.8564],[175.07,4.26],[175.05,3.9072],[174.87,31.42751594]],[[175.12,2.8559],[175.15,8.77308791],[175.18,4.34],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332938021,[[175.1,8.77308791],[175.08,2.8564],[175.07,4.26],[175.05,3.9072],[175.04,3.88465067]],[[175.12,2.8559],[175.15,8.77308791],[175.18,4.34],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332938219,[[175.1,8.77308791],[175.08,2.8564],[175.07,4.26],[175.05,7.79185067],[174.71,9.3113036]],[[175.12,2.8559],[175.15,8.77308791],[175.18,4.34],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332938424,[[175.1,8.77308791],[175.08,2.8564],[175.07,4.26],[175.06,5.42903185],[175.05,3.9072]],[[175.12,2.8559],[175.15,8.77308791],[175.18,4.34],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332938714,[[175.1,8.77308791],[175.08,2.8564],[175.07,4.26],[175.05,3.9072],[174.87,43.03346587]],[[175.12,2.8559],[175.15,8.77308791],[175.18,4.34],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332938909,[[175.1,8.77308791],[175.08,2.8564],[175.07,4.26],[175.06,5.42901137],[175.05,3.9072]],[[175.12,2.8559],[175.15,8.77308791],[175.18,4.34],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332939214,[[175.1,8.77308791],[175.08,2.8564],[175.07,4.26],[175.05,3.9072],[174.88,23.96893217]],[[175.12,2.8559],[175.15,8.77308791],[175.18,4.34],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332939405,[[175.1,8.77308791],[175.08,2.8564],[175.07,4.26],[175.05,3.9072],[174.88,28.2530028]],[[175.12,2.8559],[175.15,8.77308791],[175.18,4.34],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332940293,[[175.1,8.77308791],[175.08,2.8564],[175.07,4.26],[175.05,3.9072],[174.88,7.07288644]],[[175.12,2.8559],[175.15,8.77308791],[175.18,4.34],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332940613,[[175.11,8.77308791],[175.07,4.26],[175.05,3.9072],[175.02,5.7149],[174.92,28.5961]],[[175.14,2.8556],[175.16,8.77308791],[175.18,4.34],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332940997,[[175.12,2.8558],[175.11,8.77308791],[175.07,4.26],[175.05,3.9072],[175.02,5.7149]],[[175.15,2.8554],[175.16,8.77308791],[175.18,4.34],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332941198,[[175.11,8.77308791],[175.08,1.42839144],[175.07,4.26],[175.06,3.88516273],[175.05,3.9072]],[[175.15,2.8554],[175.16,8.77308791],[175.18,4.34],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332941400,[[175.11,8.77308791],[175.07,4.26],[175.05,3.9072],[174.87,33.78792364],[174.86,31.77017454]],[[175.15,2.8554],[175.16,8.77308791],[175.18,4.34],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332941594,[[175.11,11.62908791],[175.08,1.4283827],[175.07,4.26],[175.06,3.88535534],[175.05,3.9072]],[[175.15,2.8554],[175.16,8.77308791],[175.18,4.34],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332941783,[[175.11,8.77308791],[175.07,4.26],[175.05,3.9072],[174.92,42.67971454],[174.83,52.57419565]],[[175.16,11.62828791],[175.18,4.26],[175.19,1.3339],[175.2,1.3104],[175.53,78.4132249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332941992,[[175.13,8.77308791],[175.08,1.42832242],[175.07,4.26],[175.05,3.9072],[174.92,42.67971454]],[[175.16,2.8552],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.38,38.20309488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332942297,[[175.13,8.77308791],[175.12,2.8558],[175.07,4.26],[175.05,3.9072],[174.92,42.67971454]],[[175.16,2.8552],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.38,38.20309488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332942495,[[175.13,8.77308791],[175.12,2.8558],[175.08,1.42832221],[175.07,4.26],[175.05,3.9072]],[[175.15,2.8554],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.37,21.04309488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332942794,[[175.13,8.77308791],[175.07,4.26],[175.05,3.9072],[174.9,17.16],[174.89,59.00578168]],[[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.37,21.04309488],[175.5,78.4132249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332942989,[[175.08,1.42838087],[175.07,4.26],[175.06,3.88567826],[175.05,3.9072],[174.9,37.66271539]],[[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.37,21.04309488],[175.5,93.67195353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332943195,[[175.12,8.77308791],[175.07,4.26],[175.05,3.9072],[174.9,17.16],[174.89,59.00578168]],[[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.37,21.04309488],[175.5,93.67195353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332943196,[[175.12,8.77308791],[175.07,4.26],[175.05,3.9072],[174.9,17.16],[174.89,59.00578168]],[[175.15,2.8555],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.37,21.04309488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332943388,[[175.12,8.77308791],[175.08,1.42838107],[175.07,4.26],[175.06,3.88601093],[175.05,3.9072]],[[175.15,2.8555],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.37,21.04309488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332943590,[[175.12,8.77308791],[175.11,2.8559],[175.07,4.26],[175.05,3.9072],[174.9,37.66271539]],[[175.15,2.8555],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.37,21.04309488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332943788,[[175.12,8.77308791],[175.11,2.8559],[175.08,1.42838087],[175.07,4.26],[175.06,3.88601093]],[[175.15,2.8555],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.37,21.04309488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332943996,[[175.12,8.77308791],[175.11,2.8559],[175.07,4.26],[174.77,85.06882921],[174.64,12.41507146]],[[175.15,2.8555],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.37,21.04309488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332944187,[[175.12,8.77308791],[175.07,4.26],[174.77,78.86129348],[174.76,6.20753573],[174.65,12.41507146]],[[175.15,2.8555],[175.18,8.77308791],[175.19,1.3339],[175.2,1.3104],[175.37,21.04309488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332944393,[[175.12,11.62888791],[175.08,1.42836709],[175.07,4.26],[174.89,38.50306629],[174.87,16.21864476]],[[175.15,2.8555],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.37,21.04309488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332944588,[[175.12,11.62888791],[175.07,4.26],[175.06,3.8857779],[174.9,37.66271539],[174.89,38.50306629]],[[175.15,2.8555],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.37,21.04309488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332944794,[[175.12,11.62888791],[175.07,4.26],[174.9,37.66271539],[174.89,38.50306629]],[[175.15,2.8555],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.37,21.04309488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332944795,[[175.12,11.62888791],[175.07,4.26],[174.9,33.37864476],[174.89,42.78713692],[174.77,85.06882921]],[[175.15,2.8555],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.37,21.04309488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332945004,[[175.12,11.62888791],[175.08,1.428381],[175.07,4.26],[175.06,3.88578369],[174.9,21.44407063]],[[175.15,2.8555],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.37,21.04309488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332945214,[[175.12,11.62888791],[175.07,4.26],[174.9,33.05002056],[174.89,43.11576112],[174.77,85.06882921]],[[175.15,2.8555],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.37,21.04309488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332945426,[[175.12,11.62888791],[175.08,1.42837916],[175.07,4.26],[175.06,3.88588277],[174.9,21.44407063]],[[175.15,2.8555],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.37,21.04309488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332945623,[[175.12,11.62888791],[175.07,4.26],[174.9,21.44407063],[174.81,203.11129355],[174.78,8.7199428]],[[175.15,2.8555],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.33,333.78648064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332945928,[[175.12,11.62888791],[175.08,1.4283635],[175.07,4.26],[174.93,2.64751454],[174.92,40.0322]],[[175.15,2.8555],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.33,333.78648064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332946130,[[175.12,11.62888791],[175.07,4.26],[174.93,2.64751454],[174.92,40.0322],[174.74,88.17259708]],[[175.15,2.8555],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.33,333.78648064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332946425,[[175.12,11.62888791],[175.08,1.4283635],[175.07,4.26],[174.93,2.64751454],[174.92,40.0322]],[[175.15,2.8555],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.33,333.78648064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332946629,[[175.12,11.62888791],[175.07,4.26],[174.92,42.67971454],[174.84,14.3021],[174.83,52.57419565]],[[175.15,2.8555],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.33,333.78648064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332946821,[[175.12,11.62888791],[175.08,1.42838198],[175.07,4.26],[174.92,42.67971454],[174.84,14.3021]],[[175.15,2.8555],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.33,333.78648064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332947025,[[175.12,11.62888791],[175.07,4.26],[174.92,42.67971454],[174.84,66.87629565],[174.68,69.67407146]],[[175.15,2.8555],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.33,333.78648064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332947229,[[175.12,11.62888791],[175.08,1.42838198],[175.07,4.26],[174.92,42.67971454],[174.84,66.87629565]],[[175.15,2.8555],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.33,333.78648064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332947429,[[175.12,11.62888791],[175.07,4.26],[174.93,2.64751454],[174.92,40.0322],[174.84,66.87629565]],[[175.15,2.8555],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.33,333.78648064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332947736,[[175.12,11.62888791],[175.08,1.42838067],[175.07,4.26],[174.93,2.64751454],[174.92,40.0322]],[[175.15,2.8555],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.33,333.78648064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332947938,[[175.12,11.62888791],[175.07,4.26],[174.92,42.67971454],[174.84,14.3021],[174.83,52.57419565]],[[175.15,2.8555],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.33,333.78648064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332948133,[[175.12,11.62888791],[175.07,4.26],[174.93,2.64751454],[174.92,40.0322],[174.84,66.87629565]],[[175.15,2.8555],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.33,333.78648064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332948436,[[175.12,11.62888791],[175.08,6.86208843],[175.07,4.26],[174.93,2.64751454],[174.92,40.0322]],[[175.15,2.8555],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.33,333.78648064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332948631,[[175.12,11.62888791],[175.07,4.26],[174.93,2.64751454],[174.92,40.0322]],[[175.15,2.8555],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.33,333.78648064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332948632,[[175.12,11.62888791],[175.09,1.42838103],[175.07,4.26],[174.93,2.64751454],[174.92,40.0322]],[[175.15,2.8555],[175.18,13.03308791],[175.19,1.3339],[175.2,1.3104],[175.33,333.78648064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332948827,[[175.11,8.77308791],[175.1,2.8561],[175.07,4.26],[174.93,2.64751454],[174.92,40.0322]],[[175.14,2.8557],[175.17,8.77308791],[175.18,4.26],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332949026,[[175.11,8.77308791],[175.1,2.8561],[175.09,4.26],[174.99,61.7],[174.92,42.67971454]],[[175.14,2.8557],[175.17,8.77308791],[175.18,4.26],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332949325,[[175.11,8.77308791],[175.1,2.8561],[175.09,4.26],[175.06,3.88843825],[174.99,61.7]],[[175.14,2.8557],[175.17,8.77308791],[175.18,4.26],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332949528,[[175.11,8.77308791],[175.1,2.8561],[175.09,4.26],[175.07,3.88843825],[174.99,61.7]],[[175.14,2.8557],[175.17,8.77308791],[175.18,4.26],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332949722,[[175.11,8.77308791],[175.1,2.8561],[175.09,4.26],[174.99,61.7],[174.9,38.34011636]],[[175.14,2.8557],[175.17,8.77308791],[175.18,4.26],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332949915,[[175.11,8.77308791],[175.1,2.8561],[175.09,4.26],[175.06,3.88916418],[174.99,61.7]],[[175.14,2.8557],[175.17,8.77308791],[175.18,4.26],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332950329,[[175.11,8.77308791],[175.1,2.8561],[175.09,4.26],[174.99,61.7],[174.92,52.25881426]],[[175.14,2.8557],[175.17,8.77308791],[175.18,4.26],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332950521,[[175.11,8.77308791],[175.1,2.8561],[175.09,4.26],[174.99,61.7],[174.92,47.97474363]],[[175.14,2.8557],[175.17,8.77308791],[175.18,4.26],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332950717,[[175.11,8.77308791],[175.1,2.8561],[175.09,4.26],[174.99,61.7],[174.92,52.25881426]],[[175.14,2.8557],[175.17,8.77308791],[175.18,4.26],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332950916,[[175.1,2.8561],[175.09,4.26],[174.99,61.7],[174.92,52.25881426],[174.89,11.60594993]],[[175.14,2.8557],[175.17,8.77308791],[175.18,4.26],[175.19,1.3339],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332951122,[[175.09,4.26],[175.06,2.8568],[174.99,61.7],[174.97,8.60348662],[174.92,31.24361454]],[[175.1,2.8562],[175.15,8.77308791],[175.18,4.26],[175.19,7.0434],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332951333,[[175.09,13.03308791],[174.99,61.7],[174.97,8.60348662],[174.92,28.5961],[174.91,2.64751454]],[[175.15,8.77308791],[175.18,4.26],[175.19,7.0434],[175.2,1.3104],[175.35,21.04309488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332951531,[[175.09,13.03308791],[175.06,3.89136534],[174.99,61.7],[174.97,8.60348662],[174.92,28.5961]],[[175.15,8.77308791],[175.18,4.26],[175.19,7.0434],[175.2,1.3104],[175.32,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332951837,[[175.09,13.03308791],[175.08,2.8564],[174.99,61.7],[174.97,8.60348662],[174.92,40.0322]],[[175.12,2.8559],[175.15,8.77308791],[175.18,4.26],[175.19,7.0434],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332952039,[[175.09,8.77308791],[175.08,2.8564],[175.07,4.26],[174.99,61.7],[174.97,8.60348662]],[[175.15,8.77308791],[175.18,4.26],[175.19,7.0434],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332952040,[[175.09,8.77308791],[175.08,2.8564],[175.07,4.26],[174.99,61.7],[174.97,8.60348662]],[[175.15,8.77308791],[175.18,4.26],[175.19,7.0434],[175.2,1.3104],[175.32,336.96392511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332952234,[[175.08,2.8564],[175.07,4.26],[175.06,3.89138893],[174.99,61.7],[174.97,8.60348662]],[[175.15,8.77308791],[175.18,4.26],[175.19,7.0434],[175.2,1.3104],[175.32,336.96392511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332952440,[[175.1,8.77308791],[175.08,2.8564],[174.99,61.7],[174.97,8.60348662],[174.88,46.15073558]],[[175.15,8.77308791],[175.18,4.26],[175.19,7.0434],[175.2,1.3104],[175.32,336.96392511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332952630,[[175.1,8.77308791],[175.08,2.8564],[175.07,4.26],[174.99,61.7],[174.97,8.60348662]],[[175.15,8.77308791],[175.18,4.26],[175.19,7.0434],[175.2,1.3104],[175.32,336.96392511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332952830,[[175.08,8.77308791],[175.07,2.8566],[175.06,4.26],[174.99,61.7],[174.97,8.60348662]],[[175.13,8.77308791],[175.18,4.26],[175.19,24.2034],[175.2,1.3104],[175.32,336.96392511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332953153,[[175.07,2.8566],[175.06,4.26],[174.99,61.7],[174.97,8.60348662]],[[175.13,8.77308791],[175.19,24.2034],[175.2,1.3104],[175.32,336.96392511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332953154,[[175.07,8.77308791],[175.06,4.26],[174.99,61.7],[174.97,8.60348662],[174.9,19.80751454]],[[175.1,2.8563],[175.13,8.77308791],[175.14,4.26],[175.19,24.2034],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332953533,[[175.07,8.77308791],[175.06,2.8567],[175.05,8.1672],[174.99,61.7],[174.97,8.60348662]],[[175.1,2.8563],[175.13,8.77308791],[175.14,4.26],[175.19,24.2034],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332954236,[[175.06,2.8567],[175.05,8.1672],[174.99,61.7],[174.97,8.60348662],[174.87,16.21864476]],[[175.1,2.8563],[175.13,8.77308791],[175.14,4.26],[175.19,24.2034],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332954437,[[175.06,2.8567],[175.05,8.1672],[174.99,61.7],[174.97,8.60348662],[174.89,21.44407063]],[[175.1,2.8563],[175.13,8.77308791],[175.14,4.26],[175.19,24.2034],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332954736,[[175.07,8.77308791],[175.06,2.8567],[175.05,3.9072],[175.04,4.26],[174.99,61.7]],[[175.1,2.8563],[175.13,8.77308791],[175.14,4.26],[175.19,24.2034],[175.2,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332955536,[[175.01,4.26],[174.99,61.7],[174.89,19.80751454],[174.88,15.01543007],[174.86,33.37864476]],[[175.11,8.77308791],[175.14,4.26],[175.19,24.2034],[175.2,1.3104],[175.38,69.43548326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332955836,[[175.04,8.77308791],[175.02,5.43859881],[175.01,4.26],[174.99,61.7],[174.98,4.0623]],[[175.11,8.77308791],[175.13,1.337],[175.14,4.26],[175.19,24.2034],[175.25,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332956136,[[175.05,1.42870259],[175.04,8.77308791],[175.03,2.8572],[175.01,4.26],[174.99,61.7]],[[175.11,8.77308791],[175.13,1.337],[175.14,4.26],[175.19,24.2034],[175.25,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332956335,[[175.04,8.77308791],[175.03,2.8572],[175.01,4.26],[174.99,61.7],[174.87,4.28407063]],[[175.11,8.77308791],[175.13,1.337],[175.14,4.26],[175.19,24.2034],[175.25,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332956539,[[174.99,61.7],[174.88,2.78881581],[174.87,6.93158517],[174.86,7.94254363],[174.82,11.60594993]],[[175.07,8.77308791],[175.13,1.337],[175.14,4.26],[175.18,17.16],[175.19,1.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332956736,[[175.02,8.77308791],[175.0,10.75900517],[174.92,5.7181],[174.9,61.7],[174.88,2.78881581]],[[175.07,8.77308791],[175.13,1.337],[175.14,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332956737,[[175.02,8.77308791],[175.0,10.75900517],[174.92,5.7181],[174.9,61.7],[174.88,2.78881581]],[[175.07,8.77308791],[175.1,4.26],[175.12,2.5556],[175.13,1.337],[175.14,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332957043,[[175.02,8.77308791],[174.92,5.7181],[174.9,61.7],[174.88,2.78881581]],[[175.07,8.77308791],[175.1,4.26],[175.12,2.5556],[175.13,1.337],[175.14,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332957044,[[175.02,8.77308791],[174.98,8.3223],[174.92,5.7181],[174.9,61.7],[174.88,2.78881581]],[[175.07,8.77308791],[175.1,4.26],[175.12,2.5556],[175.13,1.337],[175.14,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332957336,[[175.02,8.77308791],[174.99,3.89256832],[174.98,8.3223],[174.92,5.7181],[174.9,61.7]],[[175.07,8.77308791],[175.1,4.26],[175.12,2.5556],[175.13,1.337],[175.14,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332957520,[[174.99,3.89256832],[174.98,8.3223],[174.92,5.7181],[174.9,61.7]],[[175.07,8.77308791],[175.1,4.26],[175.12,2.5556],[175.13,1.337],[175.14,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332957521,[[175.01,8.77308791],[174.99,2.8578],[174.98,8.3223],[174.92,5.7181],[174.9,61.7]],[[175.04,2.8573],[175.07,8.77308791],[175.1,4.26],[175.12,2.5556],[175.13,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332958037,[[175.03,8.77308791],[174.98,8.3223],[174.92,5.7181],[174.9,61.7],[174.84,45.7641]],[[175.08,8.77308791],[175.1,4.26],[175.12,2.5556],[175.13,1.337],[175.18,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332958231,[[175.03,8.77308791],[175.02,2.8575],[174.99,9.32814487],[174.98,8.3223],[174.92,5.7181]],[[175.06,2.857],[175.08,8.77308791],[175.1,4.26],[175.12,2.5556],[175.13,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332958419,[[175.03,8.77308791],[175.02,2.8575],[174.98,8.3223],[174.92,5.7181],[174.84,45.7641]],[[175.06,2.857],[175.08,8.77308791],[175.1,4.26],[175.12,2.5556],[175.13,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332958618,[[175.03,8.77308791],[175.02,2.8575],[174.99,9.3258513],[174.98,8.3223],[174.92,5.7181]],[[175.06,2.857],[175.08,8.77308791],[175.1,4.26],[175.12,2.5556],[175.13,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332958826,[[175.03,8.77308791],[175.02,2.8575],[174.98,8.3223],[174.92,5.7181],[174.57,12.41507146]],[[175.06,2.857],[175.08,8.77308791],[175.1,4.26],[175.12,2.5556],[175.13,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332959028,[[175.03,8.77308791],[175.02,2.8575],[174.99,3.88997103],[174.98,8.3223],[174.92,5.7181]],[[175.06,2.857],[175.08,8.77308791],[175.1,4.26],[175.12,2.5556],[175.13,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332959229,[[175.03,8.77308791],[175.02,2.8575],[174.98,8.3223],[174.92,5.7181],[174.66,6.20753573]],[[175.06,2.857],[175.08,8.77308791],[175.1,4.26],[175.12,2.5556],[175.13,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332959444,[[175.03,8.77308791],[175.02,2.8575],[174.98,8.3223],[174.92,5.7181],[174.72,14.3114]],[[175.06,2.857],[175.08,8.77308791],[175.1,4.26],[175.12,2.5556],[175.13,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332959621,[[175.03,8.77308791],[175.02,2.8575],[174.99,9.32395296],[174.98,8.3223],[174.92,5.7181]],[[175.06,2.857],[175.08,8.77308791],[175.1,4.26],[175.12,2.5556],[175.13,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332959820,[[175.03,8.77308791],[175.02,2.8575],[174.98,8.3223],[174.92,5.7181],[174.7,2.51334114]],[[175.06,2.857],[175.08,8.77308791],[175.1,4.26],[175.12,2.5556],[175.13,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332960020,[[175.03,8.77308791],[175.02,2.8575],[174.99,9.32394293],[174.98,8.3223],[174.92,5.7181]],[[175.06,2.857],[175.08,8.77308791],[175.1,4.26],[175.12,2.5556],[175.13,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332960227,[[175.03,8.77308791],[175.02,2.8575],[174.98,8.3223],[174.92,5.7181],[174.77,43.45416747]],[[175.06,2.857],[175.08,8.77308791],[175.1,4.26],[175.12,2.5556],[175.13,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332960481,[[175.03,8.77308791],[175.02,2.8575],[174.99,9.69379406],[174.98,4.0623],[174.92,5.7181]],[[175.06,2.857],[175.08,8.77308791],[175.1,4.26],[175.12,2.5556],[175.13,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332960624,[[175.03,8.77308791],[175.02,2.8575],[174.99,4.26],[174.98,4.0623],[174.92,5.7181]],[[175.06,2.857],[175.08,8.77308791],[175.1,4.26],[175.12,2.5556],[175.13,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332961023,[[175.03,8.77308791],[175.02,2.8575],[174.99,4.26],[174.98,4.0623],[174.92,5.7181]],[[175.05,2.857],[175.08,8.77308791],[175.1,4.26],[175.12,2.5556],[175.13,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332961440,[[175.03,8.77308791],[175.02,2.8575],[174.99,4.26],[174.98,4.0623],[174.92,5.7181]],[[175.05,2.857],[175.08,8.77308791],[175.1,4.26],[175.11,108.93446673],[175.12,2.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332961937,[[175.02,2.8575],[175.01,8.77308791],[174.99,4.26],[174.98,4.0623],[174.92,5.7181]],[[175.05,2.857],[175.08,8.77308791],[175.1,4.26],[175.11,108.93446673],[175.12,2.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332962136,[[175.01,11.63068791],[174.99,4.26],[174.98,4.0623],[174.92,5.7181],[174.69,227.0]],[[175.04,2.8572],[175.08,8.77308791],[175.1,4.26],[175.11,108.93446673],[175.12,2.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332962339,[[175.01,11.63068791],[174.99,4.26],[174.98,4.0623],[174.92,5.7181],[174.84,28.6041]],[[175.04,2.8572],[175.08,8.77308791],[175.1,4.26],[175.11,108.93446673],[175.12,2.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332962840,[[175.01,11.63068791],[174.99,4.26],[174.98,4.0623],[174.92,5.7181],[174.84,28.6041]],[[175.04,2.8572],[175.07,8.77308791],[175.1,4.26],[175.11,108.93446673],[175.12,2.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332964538,[[175.01,11.63068791],[174.99,4.26],[174.98,4.0623],[174.93,3.88601864],[174.92,5.7181]],[[175.04,2.8572],[175.07,8.77308791],[175.1,4.26],[175.11,108.93446673],[175.12,2.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332964728,[[175.01,11.63068791],[174.99,4.26],[174.98,4.0623],[174.94,3.88601864],[174.92,5.7181]],[[175.04,2.8572],[175.07,8.77308791],[175.1,4.26],[175.11,108.93446673],[175.12,2.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332964940,[[175.01,11.63068791],[174.99,4.26],[174.98,4.0623],[174.95,3.88601864],[174.92,5.7181]],[[175.04,2.8572],[175.07,8.77308791],[175.1,4.26],[175.11,108.93446673],[175.12,2.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332965131,[[175.01,11.63068791],[174.99,4.26],[174.98,4.0623],[174.96,3.88601864],[174.92,5.7181]],[[175.04,2.8572],[175.07,8.77308791],[175.1,4.26],[175.11,108.93446673],[175.12,2.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332965332,[[175.01,11.63068791],[174.99,4.26],[174.98,4.0623],[174.97,3.88601864],[174.92,5.7181]],[[175.04,2.8572],[175.07,8.77308791],[175.1,4.26],[175.11,108.93446673],[175.12,2.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332965635,[[175.03,8.77308791],[174.99,4.26],[174.98,4.0623],[174.92,5.7181],[174.85,25.7408]],[[175.08,8.77308791],[175.1,4.26],[175.11,108.93446673],[175.12,2.5556],[175.15,5.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332965844,[[175.06,8.77308791],[175.03,4.2],[175.0,7.14456231],[174.99,2.81790358],[174.98,4.0623]],[[175.11,108.93446673],[175.16,4.2],[175.2,5.7092],[175.23,331.0],[175.24,2.83686131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332966030,[[175.09,8.77308791],[175.04,4.0334],[175.03,4.2],[175.01,3.88489708],[175.0,5.7156]],[[175.16,4.2],[175.24,2.83686131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332966031,[[175.09,8.77308791],[175.04,4.0334],[175.03,4.2],[175.01,3.88489708],[175.0,5.7156]],[[175.14,8.77308791],[175.16,4.2],[175.18,1.3542],[175.22,2.7015],[175.24,2.83686131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332966235,[[175.1,8.77308791],[175.04,4.0334],[175.03,4.2],[175.0,5.7156],[174.87,2.64751454]],[[175.16,4.2],[175.18,1.3542],[175.22,2.7015],[175.32,336.96554384],[175.37,583.04309488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332966432,[[175.07,4.2],[175.05,1.42859342],[175.04,4.0334],[175.0,5.7156],[174.87,2.64751454]],[[175.16,12.97308791],[175.18,1.3542],[175.22,2.7015],[175.26,5.7072],[175.32,336.96554384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332966627,[[175.1,11.62918791],[175.07,4.2],[175.04,4.0334],[175.0,5.7156],[174.88,5.43633035]],[[175.14,2.8556],[175.16,12.97308791],[175.18,1.3542],[175.22,2.7015],[175.25,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332966834,[[175.1,11.62918791],[175.07,4.2],[175.04,4.0334],[175.0,5.7156],[174.89,2.64751454]],[[175.14,2.8556],[175.16,12.97308791],[175.18,1.3542],[175.22,2.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332966835,[[175.1,11.62918791],[175.07,4.2],[175.04,4.0334],[175.0,5.7156],[174.89,2.64751454]],[[175.14,2.8556],[175.16,12.97308791],[175.18,1.3542],[175.22,2.7015],[175.24,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332967039,[[175.1,11.62918791],[175.07,4.2],[175.05,5.42865497],[175.04,4.0334],[175.0,5.7156]],[[175.14,2.8556],[175.16,12.97308791],[175.18,1.3542],[175.22,2.7015],[175.24,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332967342,[[175.11,8.77308791],[175.07,4.2],[175.04,4.0334],[175.0,5.7156],[174.86,37.39876112]],[[175.16,8.77308791],[175.22,2.7015],[175.24,17.16],[175.32,354.12554384],[175.46,239.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332967532,[[175.11,8.77308791],[175.07,4.2],[175.05,3.88457374],[175.04,4.0334],[175.0,95.42677616]],[[175.17,4.2],[175.18,8.77308791],[175.22,2.7015],[175.23,1.3218],[175.24,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332967726,[[175.11,8.77308791],[175.07,4.2],[175.05,3.88457374],[175.04,4.0334],[175.0,95.42677616]],[[175.18,8.77308791],[175.22,2.7015],[175.23,1.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332967727,[[175.11,8.77308791],[175.07,4.2],[175.05,3.88457374],[175.04,4.0334],[175.0,95.42677616]],[[175.18,12.97308791],[175.22,2.7015],[175.23,1.3218],[175.25,17.16],[175.48,71.06135408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332967935,[[175.11,11.62898791],[175.07,4.2],[175.04,4.0334],[175.0,95.42677616],[174.88,2.78881581]],[[175.15,2.8555],[175.18,12.97308791],[175.22,2.7015],[175.23,1.3218],[175.25,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332968131,[[175.11,11.62898791],[175.07,4.2],[175.05,3.88474774],[175.04,4.0334],[175.0,95.42677616]],[[175.15,2.8555],[175.18,12.97308791],[175.22,2.7015],[175.23,1.3218],[175.25,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332968132,[[175.11,11.62898791],[175.07,4.2],[175.05,3.88474774],[175.04,4.0334],[175.0,95.42677616]],[[175.15,2.8555],[175.18,121.87238579],[175.22,2.7015],[175.23,1.3218],[175.25,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332968433,[[175.11,8.77308791],[175.1,2.8561],[175.07,4.2],[175.06,3.88474774],[175.04,4.0334]],[[175.15,2.8555],[175.18,121.87238579],[175.22,2.7015],[175.23,1.3218],[175.25,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332968637,[[175.11,8.77308791],[175.1,2.8561],[175.07,4.2],[175.04,4.0334],[174.88,7.07288644]],[[175.15,2.8555],[175.18,121.87238579],[175.22,2.7015],[175.23,1.3218],[175.25,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332968857,[[175.11,8.77308791],[175.1,2.8561],[175.07,4.2],[175.05,3.88510176],[175.04,4.0334]],[[175.18,121.87238579],[175.22,2.7015],[175.23,1.3218],[175.25,17.16],[176.05,156.8264498]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332969028,[[175.11,8.77308791],[175.1,2.8561],[175.07,4.2],[175.06,3.88510176],[175.04,4.0334]],[[175.14,2.8556],[175.18,121.87238579],[175.22,2.7015],[175.23,1.3218],[175.25,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332969326,[[175.11,8.77308791],[175.1,2.8561],[175.07,4.2],[175.04,4.0334],[174.75,2.51248358]],[[175.14,2.8556],[175.18,121.87238579],[175.22,2.7015],[175.23,1.3218],[175.25,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332969520,[[175.11,8.77308791],[175.1,2.8561],[175.07,4.2],[175.05,3.8853193],[175.04,4.0334]],[[175.14,2.8556],[175.18,121.87238579],[175.22,2.7015],[175.23,1.3218],[175.25,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332969829,[[175.11,8.77308791],[175.1,2.8561],[175.07,4.2],[175.06,3.8853193],[175.04,4.0334]],[[175.14,2.8556],[175.18,121.87238579],[175.22,2.7015],[175.23,1.3218],[175.25,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332970023,[[175.11,8.77308791],[175.1,2.8561],[175.08,1.42841369],[175.07,4.2],[175.04,4.0334]],[[175.14,2.8556],[175.18,121.87238579],[175.22,2.7015],[175.23,1.3218],[175.25,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332970215,[[175.11,8.77308791],[175.1,2.8561],[175.07,4.2],[175.05,3.88540331],[175.04,4.0334]],[[175.14,2.8556],[175.18,121.87238579],[175.22,2.7015],[175.23,1.3218],[175.25,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332970413,[[175.11,8.77308791],[175.1,2.8561],[175.07,4.2],[175.04,4.0334]],[[175.14,2.8556],[175.18,121.87238579],[175.22,2.7015],[175.23,1.3218],[175.25,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332970414,[[175.11,8.77308791],[175.1,2.8561],[175.07,4.2],[175.04,4.0334],[174.87,43.11576112]],[[175.14,2.8556],[175.18,121.87238579],[175.22,2.7015],[175.23,1.3218],[175.25,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332970609,[[175.11,8.77308791],[175.1,2.8561],[175.07,4.2],[175.05,3.88590278],[175.04,4.0334]],[[175.14,2.8556],[175.18,121.87238579],[175.22,2.7015],[175.23,1.3218],[175.25,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332970814,[[175.11,8.77308791],[175.1,2.8561],[175.07,4.2],[175.04,4.0334],[175.0,5.7156]],[[175.14,2.8556],[175.18,12.97308791],[175.22,2.7015],[175.23,1.3218],[175.27,25.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332971319,[[175.11,8.77308791],[175.1,2.8561],[175.07,4.2],[175.04,4.0334],[175.0,5.7156]],[[175.14,2.8556],[175.18,12.97308791],[175.22,2.7015],[175.23,1.3218],[175.26,22.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332971619,[[175.11,8.77308791],[175.1,2.8561],[175.07,4.2],[175.05,3.88634581],[175.04,4.0334]],[[175.14,2.8556],[175.18,12.97308791],[175.22,2.7015],[175.23,1.3218],[175.26,22.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332971922,[[175.11,8.77308791],[175.1,2.8561],[175.07,4.2],[175.04,4.0334],[175.0,67.4156]],[[175.14,2.8556],[175.18,12.97308791],[175.22,2.7015],[175.23,1.3218],[175.26,22.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332972227,[[175.11,8.77308791],[175.1,2.8561],[175.07,4.2],[175.04,4.0334],[175.0,67.4156]],[[175.18,12.97308791],[175.22,2.7015],[175.23,1.3218],[175.26,22.8672],[175.96,858.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332972916,[[175.11,8.77308791],[175.1,2.8561],[175.07,4.2],[175.04,4.0334],[175.0,67.4156]],[[175.18,12.97308791],[175.22,2.7015],[175.23,1.3218],[175.26,22.8672],[175.51,78.4132249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332973322,[[175.11,8.77308791],[175.1,2.8561],[175.07,4.2],[175.04,4.0334],[175.0,67.4156]],[[175.14,2.8556],[175.18,12.97308791],[175.22,2.7015],[175.23,1.3218],[175.26,22.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332973522,[[175.11,8.77308791],[175.1,2.8561],[175.07,4.2],[175.04,4.0334],[175.0,67.4156]],[[175.14,2.8556],[175.18,12.97308791],[175.22,2.7015],[175.23,110.18777421],[175.26,22.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332974124,[[175.11,8.77308791],[175.07,4.2],[175.04,4.0334],[175.0,67.4156],[174.85,11.60594993]],[[175.18,12.97308791],[175.22,2.7015],[175.23,110.18777421],[175.26,5.7072],[179.82,0.77286479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332974324,[[175.13,8.77308791],[175.08,1.42843044],[175.07,4.2],[175.04,4.0334],[175.0,67.4156]],[[175.19,12.97308791],[175.22,2.7015],[175.23,110.18777421],[175.26,5.7072],[175.31,240.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332974520,[[175.15,8.77308791],[175.11,4.2],[175.04,4.0334],[175.01,89.70423599],[175.0,67.4156]],[[175.19,4.2],[175.21,8.77308791],[175.22,2.7015],[175.23,110.18777421],[175.26,5.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332974823,[[175.15,8.77308791],[175.11,4.2],[175.05,3.88770014],[175.04,4.0334],[175.01,89.70423599]],[[175.19,4.2],[175.21,8.77308791],[175.22,2.7015],[175.23,110.18777421],[175.26,5.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332975014,[[175.15,8.77308791],[175.13,2.8557],[175.11,4.2],[175.06,3.88770014],[175.04,4.0334]],[[175.18,2.855],[175.21,12.97308791],[175.22,1.3462],[175.23,110.18719769],[175.26,5.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332975216,[[175.15,8.77308791],[175.12,2.6173],[175.11,4.2],[175.07,3.88770014],[175.04,1.3389]],[[175.18,2.855],[175.21,12.97308791],[175.22,1.3462],[175.23,110.18719769],[175.26,5.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332975417,[[175.15,8.77308791],[175.14,2.8554],[175.12,3.9356],[175.11,4.2],[175.08,3.88770014]],[[175.18,2.855],[175.21,12.97308791],[175.23,110.18719769],[175.26,5.7072],[176.8,1.23903939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332975613,[[175.15,8.77308791],[175.14,2.8554],[175.12,3.9356],[175.11,4.2],[174.9,18.86021492]],[[175.18,2.855],[175.21,12.97308791],[175.23,110.18719769],[175.26,5.7072],[175.27,2.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332975810,[[175.15,8.77308791],[175.14,2.8554],[175.12,3.9356],[175.11,4.2],[175.05,3.8880118]],[[175.18,2.855],[175.21,12.97308791],[175.23,110.18719769],[175.26,5.7072],[175.27,2.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332976020,[[175.15,8.77308791],[175.14,2.8554],[175.12,3.9356],[175.11,4.2],[175.06,3.8880118]],[[175.18,2.855],[175.21,12.97308791],[175.23,110.18719769],[175.26,5.7072],[175.27,2.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332976220,[[175.15,8.77308791],[175.14,2.8554],[175.12,3.9356],[175.11,4.2],[175.07,3.8880118]],[[175.18,2.855],[175.21,12.97308791],[175.23,110.18719769],[175.26,5.7072],[175.27,2.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332976424,[[175.15,8.77308791],[175.14,2.8554],[175.12,3.9356],[175.11,4.2],[175.08,3.8880118]],[[175.18,2.855],[175.21,12.97308791],[175.23,110.18719769],[175.26,5.7072],[175.27,2.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332976612,[[175.15,8.77308791],[175.14,2.8554],[175.12,3.9356],[175.11,4.2],[174.9,20.50271539]],[[175.18,2.855],[175.21,12.97308791],[175.23,110.18719769],[175.26,5.7072],[175.27,2.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332976921,[[175.15,8.77308791],[175.14,2.8554],[175.12,3.9356],[175.11,4.2],[174.91,20.50271539]],[[175.18,2.855],[175.21,12.97308791],[175.23,110.18719769],[175.26,5.7072],[175.27,2.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332977121,[[175.15,8.77308791],[175.14,2.8554],[175.12,3.9356],[175.11,4.2],[174.94,21.44407063]],[[175.18,2.855],[175.21,8.77308791],[175.22,4.2],[175.23,110.18719769],[175.26,5.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332978536,[[175.15,8.77308791],[175.14,2.8554],[175.12,3.9356],[175.11,4.2],[174.94,24.08431686]],[[175.18,2.855],[175.21,8.77308791],[175.22,4.2],[175.23,1.3218],[175.26,5.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332979634,[[175.15,8.77308791],[175.14,2.8554],[175.12,3.9356],[175.11,4.2],[175.08,2.81964896]],[[175.18,2.855],[175.21,8.77308791],[175.22,4.2],[175.23,1.3218],[175.26,5.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332980519,[[175.16,8.77308791],[175.12,3.9356],[175.11,4.2],[175.08,2.81964896],[174.91,11.60594993]],[[175.22,8.77308791],[175.23,5.5218],[175.26,5.7072],[175.33,19.94648064],[175.38,23.12264778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332980833,[[175.16,8.77308791],[175.12,3.9356],[175.11,4.2],[175.08,2.81964896]],[[175.22,8.77308791],[175.23,5.5218],[175.26,5.7072],[175.33,19.94648064],[175.38,23.12264778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332980834,[[175.16,8.77308791],[175.13,5.43473279],[175.12,3.9356],[175.11,4.2],[175.08,2.81964896]],[[175.22,8.77308791],[175.23,4.2],[175.26,5.7072],[175.33,19.94648064],[175.38,23.12264778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332981020,[[175.16,8.77308791],[175.12,3.9356],[175.11,4.2],[175.08,2.81964896],[174.89,5.717]],[[175.22,8.77308791],[175.23,4.2],[175.26,7.0458],[175.33,19.94648064],[175.38,23.12264778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332981223,[[175.16,8.77308791],[175.13,5.43472221],[175.12,3.9356],[175.11,4.2],[175.08,2.81964896]],[[175.22,8.77308791],[175.23,4.2],[175.26,7.0458],[175.33,19.94648064],[175.38,23.12264778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332981422,[[175.16,8.77308791],[175.15,2.8553],[175.12,3.9356],[175.11,4.2],[175.08,2.81964896]],[[175.22,8.77308791],[175.23,4.2],[175.26,7.0458],[175.33,19.94648064],[175.38,23.12264778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332981423,[[175.16,8.77308791],[175.15,2.8553],[175.12,3.9356],[175.11,4.2],[175.08,2.81964896]],[[175.19,2.8547],[175.22,8.77308791],[175.23,4.2],[175.26,7.0458],[175.33,19.94648064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332981736,[[175.16,8.77308791],[175.12,3.9356],[175.11,4.2],[175.08,2.81964896],[174.92,7.9207387]],[[175.22,8.77308791],[175.23,4.2],[175.26,7.0458],[175.27,111.43381537],[175.33,19.94648064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332982032,[[175.16,8.77308791],[175.15,4.2],[175.13,5.43411162],[175.12,3.9356],[175.08,2.81964896]],[[175.22,8.77308791],[175.24,4.2],[175.26,7.0458],[175.27,111.43381537],[175.33,19.94648064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332982239,[[175.16,8.77308791],[175.15,4.2],[175.12,3.9356],[175.08,2.81964896],[174.92,7.9207387]],[[175.22,8.77308791],[175.24,4.2],[175.26,7.0458],[175.27,111.43381537],[175.33,19.94648064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332982430,[[175.18,8.77308791],[175.15,4.2],[175.12,3.9356],[175.08,2.81964896],[175.0,78.86]],[[175.24,12.97308791],[175.26,1.3386],[175.27,111.43381537],[175.33,17.16],[175.45,170.06346152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332982629,[[175.19,8.77308791],[175.15,4.2],[175.12,3.9356],[175.08,8.53264896],[175.0,78.86]],[[175.25,8.77308791],[175.26,1.3386],[175.27,111.43381537],[175.31,5.7058],[175.33,20.0753281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332982834,[[175.19,8.77308791],[175.18,2.8549],[175.15,4.2],[175.12,3.9356],[175.08,8.53264896]],[[175.21,2.8545],[175.25,12.97308791],[175.26,1.3386],[175.27,111.43381537],[175.31,5.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332983024,[[175.19,8.77308791],[175.15,4.2],[175.12,3.9356],[175.08,8.53264896],[174.95,4.28407063]],[[175.25,12.97308791],[175.27,111.43381537],[175.31,5.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332983025,[[175.19,8.77308791],[175.15,4.2],[175.12,3.9356],[175.08,8.53264896],[174.95,4.28407063]],[[175.25,8.77308791],[175.27,110.12981537],[175.31,5.7058],[175.33,17.16],[175.41,252.12120081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332983224,[[175.18,8.77308791],[175.15,4.2],[175.13,3.88775538],[175.12,3.9356],[175.08,8.53264896]],[[175.24,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354],[175.31,5.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332983460,[[175.18,8.77308791],[175.15,4.2],[175.12,3.9356],[175.08,8.53264896],[174.97,12.85867063]],[[175.24,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354],[175.31,5.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332983631,[[175.18,11.62788791],[175.15,4.2],[175.12,3.9356],[175.08,8.53264896],[174.97,12.85867063]],[[175.24,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354],[175.31,5.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332984471,[[175.18,11.62788791],[175.15,4.2],[175.12,3.9356],[175.08,8.53264896],[174.97,12.85867063]],[[175.22,2.8543],[175.24,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332984836,[[175.18,11.62788791],[175.15,4.2],[175.12,3.9356],[175.08,8.53264896],[174.97,8.5746]],[[175.22,2.8543],[175.24,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332985033,[[175.18,11.62788791],[175.15,4.2],[175.12,3.9356],[175.08,8.53264896],[174.97,12.85867063]],[[175.21,2.8544],[175.24,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332985338,[[175.18,11.62788791],[175.15,4.2],[175.13,3.88434082],[175.12,3.9356],[175.08,8.53264896]],[[175.21,2.8544],[175.24,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332985536,[[175.18,11.62788791],[175.15,4.2],[175.14,3.88434082],[175.12,3.9356],[175.08,8.53264896]],[[175.21,2.8544],[175.24,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332985735,[[175.16,11.62828791],[175.15,4.2],[175.12,3.9356],[175.08,8.53264896],[175.0,61.7]],[[175.22,8.77308791],[175.23,2.8542],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332985936,[[175.16,8.77308791],[175.15,4.2],[175.13,5.42852122],[175.12,3.9356],[175.08,8.53264896]],[[175.22,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354],[175.48,582.97613569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332986142,[[175.16,8.77308791],[175.15,4.2],[175.12,3.9356],[175.08,8.53264896],[174.94,4.28407063]],[[175.22,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354],[175.48,582.97613569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332986331,[[175.16,11.62828791],[175.15,4.2],[175.13,5.42767664],[175.12,3.9356],[175.08,8.53264896]],[[175.2,2.8546],[175.22,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332986541,[[175.16,11.62828791],[175.15,4.2],[175.12,3.9356],[175.08,8.53264896],[174.82,2.5116521]],[[175.22,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332986542,[[175.16,11.62828791],[175.15,4.2],[175.12,3.9356],[175.08,8.53264896],[174.82,2.5116521]],[[175.22,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354],[175.51,2.79850933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332986732,[[175.16,11.62828791],[175.15,4.2],[175.12,3.9356],[175.08,8.53264896]],[[175.22,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354],[175.51,2.79850933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332986733,[[175.16,11.62828791],[175.15,4.2],[175.13,5.42767666],[175.12,3.9356],[175.08,8.53264896]],[[175.22,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354],[175.51,34.36315165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332986929,[[175.16,11.62828791],[175.15,4.2],[175.12,3.9356],[175.08,8.53264896],[174.93,33.37134476]],[[175.22,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354],[175.48,582.97613569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332987129,[[175.18,8.77308791],[175.16,2.8552],[175.15,4.2],[175.12,3.9356],[175.08,8.53264896]],[[175.23,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354],[175.48,582.97613569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332987335,[[175.18,8.77308791],[175.17,2.855],[175.15,4.2],[175.12,3.9356],[175.09,3.88366993]],[[175.23,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354],[175.48,582.97613569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332987336,[[175.18,8.77308791],[175.17,2.855],[175.15,4.2],[175.12,3.9356],[175.09,3.88366993]],[[175.21,2.8545],[175.23,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332987537,[[175.18,8.77308791],[175.17,2.855],[175.15,4.2],[175.13,5.42733364],[175.12,3.9356]],[[175.23,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354],[175.51,2.79850933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332987732,[[175.18,8.77308791],[175.17,2.855],[175.15,4.2],[175.12,3.9356],[174.92,18.85889099]],[[175.23,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354],[175.48,582.97613569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332988134,[[175.18,8.77308791],[175.17,2.855],[175.15,4.2],[175.13,1.42795162],[175.12,3.9356]],[[175.23,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354],[175.48,582.97613569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332988337,[[175.18,8.77308791],[175.17,2.855],[175.15,4.2],[175.12,3.9356],[175.1,3.88353182]],[[175.2,2.8546],[175.23,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332988637,[[175.18,8.77308791],[175.17,2.855],[175.15,4.2],[175.12,3.9356]],[[175.2,2.8546],[175.23,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332988638,[[175.18,8.77308791],[175.17,2.855],[175.15,4.2],[175.12,3.9356],[175.11,3.88353182]],[[175.2,2.8546],[175.23,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332988838,[[175.18,8.77308791],[175.17,2.855],[175.15,4.2],[175.12,3.9356],[174.94,4.28407063]],[[175.2,2.8546],[175.23,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332989041,[[175.18,8.77308791],[175.17,2.855],[175.15,4.2],[175.12,3.9356],[175.09,3.88305935]],[[175.2,2.8546],[175.23,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332989231,[[175.18,8.77308791],[175.17,2.855],[175.15,4.2],[175.12,3.9356],[175.1,3.88305935]],[[175.2,2.8546],[175.23,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332989440,[[175.18,8.77308791],[175.17,2.855],[175.15,4.2],[175.13,1.42791304],[175.12,3.9356]],[[175.2,2.8546],[175.23,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332989628,[[175.18,8.77308791],[175.17,2.855],[175.15,4.2],[175.12,3.9356],[174.83,52.57419565]],[[175.2,2.8546],[175.23,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332989832,[[175.18,8.77308791],[175.17,2.855],[175.15,4.2],[175.13,1.42793369],[175.12,3.9356]],[[175.2,2.8546],[175.23,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332990029,[[175.18,8.77308791],[175.17,2.855],[175.15,4.2],[175.12,3.9356],[175.1,3.88283143]],[[175.2,2.8546],[175.23,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332990331,[[175.18,8.77308791],[175.17,2.855],[175.15,4.2],[175.13,1.42793243],[175.12,3.9356]],[[175.2,2.8546],[175.23,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332990643,[[175.18,8.77308791],[175.17,2.855],[175.15,4.2],[175.12,3.9356],[174.89,27.08291541]],[[175.2,2.8546],[175.23,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332990947,[[175.18,8.77308791],[175.17,2.855],[175.15,4.2],[175.12,3.9356],[175.09,3.88248504]],[[175.2,2.8546],[175.23,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332991440,[[175.18,8.77308791],[175.17,2.855],[175.15,4.2],[175.12,3.9356],[175.1,3.88248504]],[[175.2,2.8546],[175.23,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332991829,[[175.18,8.77308791],[175.17,2.855],[175.15,4.2],[175.12,3.9356],[175.11,3.88193128]],[[175.2,2.8546],[175.23,8.77308791],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332992029,[[175.19,8.77308791],[175.18,2.8547],[175.15,4.2],[175.13,1.42789369],[175.12,3.9356]],[[175.23,2.8542],[175.26,4.2],[175.27,110.12981537],[175.3,2.6354],[175.76,104.55096653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332992334,[[175.21,8.77308791],[175.15,4.2],[175.12,9.6473],[175.08,2.81964896],[175.03,25.7318]],[[175.26,8.77308791],[175.27,108.84061537],[175.3,2.6354],[175.36,17.16],[175.37,61.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332992542,[[175.21,8.77308791],[175.19,4.2],[175.13,3.88109767],[175.12,9.6473],[175.08,2.81964896]],[[175.26,8.77308791],[175.27,108.84061537],[175.3,2.6354],[175.36,17.16],[175.37,61.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332992543,[[175.21,8.77308791],[175.19,4.2],[175.13,3.88109767],[175.12,9.6473],[175.08,2.81964896]],[[175.26,8.77308791],[175.27,108.84061537],[175.28,4.2],[175.3,2.6354],[175.32,1.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332992749,[[175.22,8.77308791],[175.19,4.2],[175.14,10.73275359],[175.12,9.6473],[175.08,2.81964896]],[[175.27,108.84061537],[175.3,2.6354],[175.32,1.2533],[175.37,67.3839],[175.38,2.81966417]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332993043,[[175.22,8.77308791],[175.2,2.6555],[175.19,4.2],[175.15,10.73275359],[175.12,7.03]],[[175.27,108.84061537],[175.29,8.77308791],[175.3,5.5575],[175.32,1.2533],[175.36,1.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332993231,[[175.22,11.62718791],[175.2,2.6555],[175.19,4.2],[175.16,6.85165592],[175.12,7.03]],[[175.26,2.8536],[175.27,108.84061537],[175.29,8.77308791],[175.3,5.5575],[175.32,1.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332993435,[[175.23,8.77308791],[175.22,2.8541],[175.2,3.9128],[175.19,4.2],[175.17,1.42774595]],[[175.26,2.8536],[175.27,108.84061537],[175.29,8.77308791],[175.3,5.5575],[175.32,1.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332993737,[[175.23,11.62708791],[175.2,3.9128],[175.19,4.2],[175.13,3.87981029],[174.97,8.35724623]],[[175.27,108.84061537],[175.29,8.77308791],[175.3,5.5575],[175.32,1.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332993738,[[175.23,11.62708791],[175.2,3.9128],[175.19,4.2],[175.13,3.87981029],[174.97,8.35724623]],[[175.27,111.69411537],[175.29,8.77308791],[175.3,5.5575],[175.32,1.2533],[175.39,19.97766582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332993943,[[175.23,11.62708791],[175.2,3.9128],[175.19,4.2],[174.97,8.35724623]],[[175.27,111.69411537],[175.29,8.77308791],[175.3,5.5575],[175.32,1.2533],[175.39,19.97766582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332993944,[[175.23,11.62708791],[175.2,3.9128],[175.19,4.2],[175.14,10.72937341],[174.97,12.64131686]],[[175.27,108.84061537],[175.29,8.77308791],[175.3,5.5575],[175.32,1.2533],[175.39,19.97766582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332994142,[[175.23,8.77308791],[175.2,3.9128],[175.19,4.2],[175.15,10.72937341],[174.97,12.64131686]],[[175.27,108.84061537],[175.29,8.77308791],[175.3,5.5575],[175.32,1.2533],[175.39,19.97766582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332994441,[[175.23,8.77308791],[175.2,3.9128],[175.19,4.2],[175.16,6.84956312],[174.97,8.35724623]],[[175.27,108.84061537],[175.29,8.77308791],[175.3,4.2],[175.32,1.2533],[175.39,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332994740,[[175.23,8.77308791],[175.2,3.9128],[175.19,4.2],[175.17,6.84791219],[174.97,12.64131686]],[[175.27,108.84061537],[175.29,8.77308791],[175.3,4.2],[175.32,1.2533],[175.35,1.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332994984,[[175.23,8.77308791],[175.2,3.9128],[175.19,4.2],[174.97,12.64131686]],[[175.27,108.84061537],[175.29,8.77308791],[175.3,4.2],[175.32,1.2533],[175.35,1.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332994985,[[175.23,8.77308791],[175.2,3.9128],[175.19,4.2],[174.97,12.64131686],[174.88,57.8742038]],[[175.27,108.84061537],[175.29,8.77308791],[175.3,4.2],[175.32,1.2533],[175.35,1.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332995136,[[175.25,8.77308791],[175.2,3.9128],[175.19,4.2],[175.13,10.72636493],[174.97,12.64131686]],[[175.27,108.84061537],[175.31,8.77308791],[175.32,1.2533],[175.35,1.2967],[175.59,239.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332995331,[[175.25,8.77308791],[175.2,3.9128],[175.19,4.2],[174.97,12.64131686]],[[175.27,108.84061537],[175.31,8.77308791],[175.32,1.2533],[175.35,1.2967],[175.59,239.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332995332,[[175.25,8.77308791],[175.2,3.9128],[175.19,4.2],[175.14,3.87847036],[174.98,2.64024623]],[[175.31,12.97308791],[175.35,1.2967],[175.4,17.16],[175.41,8.5537],[175.48,579.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332995636,[[175.25,11.62668791],[175.23,4.16],[175.2,3.9128],[175.17,2.87790164],[175.16,5.7103]],[[175.31,12.97308791],[175.35,1.2967],[175.38,1.3415],[175.4,17.16],[175.41,8.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332995836,[[175.25,11.62668791],[175.23,4.16],[175.2,3.9128],[175.18,6.84775718],[175.17,6.756372]],[[175.31,12.97308791],[175.35,1.2967],[175.38,1.3415],[175.4,17.16],[175.41,8.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332996034,[[175.25,11.62668791],[175.23,4.16],[175.2,3.9128],[175.19,1.42745412],[175.18,5.42030306]],[[175.31,8.77308791],[175.35,1.2967],[175.38,1.3415],[175.4,17.16],[175.41,8.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332996337,[[175.25,11.62668791],[175.23,4.16],[175.2,3.9128],[174.96,48.94656457],[174.95,14.2925]],[[175.31,8.77308791],[175.33,4.16],[175.35,1.2967],[175.38,1.3415],[175.4,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332996525,[[175.25,11.62668791],[175.23,4.16],[175.2,3.9128],[175.18,6.84344524],[175.17,6.75327869]],[[175.31,8.77308791],[175.33,4.16],[175.35,1.2967],[175.38,1.3415],[175.4,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332996729,[[175.25,11.62668791],[175.23,4.16],[175.2,3.9128],[175.18,5.41599723],[175.17,2.87790164]],[[175.31,8.77308791],[175.33,4.16],[175.35,1.2967],[175.38,1.3415],[175.4,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332997331,[[175.26,8.77308791],[175.25,2.8536],[175.23,4.16],[175.2,3.9128],[175.17,2.87790164]],[[175.29,2.8531],[175.32,8.77308791],[175.33,4.16],[175.35,1.2967],[175.38,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332997548,[[175.26,8.77308791],[175.25,2.8536],[175.23,4.16],[175.2,3.9128],[175.18,1.42743858]],[[175.29,2.8531],[175.32,8.77308791],[175.33,4.16],[175.35,1.2967],[175.38,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332998949,[[175.26,8.77308791],[175.25,2.8536],[175.23,4.16],[175.2,3.9128],[175.18,1.42743395]],[[175.29,2.8531],[175.32,8.77308791],[175.33,4.16],[175.35,1.2967],[175.38,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332999330,[[175.26,8.77308791],[175.25,2.8536],[175.23,4.16],[175.2,3.9128],[175.18,1.42743275]],[[175.29,2.8531],[175.32,8.77308791],[175.33,4.16],[175.35,1.2967],[175.38,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333000144,[[175.26,8.77308791],[175.25,2.8536],[175.23,4.16],[175.2,3.9128],[175.18,1.42743275]],[[175.29,2.8531],[175.32,8.77308791],[175.34,4.16],[175.35,1.2967],[175.38,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333000339,[[175.28,8.77308791],[175.23,4.16],[175.2,3.9128],[175.18,1.42743275],[175.09,8.5687]],[[175.34,4.16],[175.35,1.2967],[175.38,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333000340,[[175.28,8.77308791],[175.23,4.16],[175.2,3.9128],[175.18,1.42743275],[175.09,8.5687]],[[175.34,12.93308791],[175.35,1.2967],[175.38,1.3415],[175.44,17.16],[175.48,25.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333000550,[[175.28,8.77308791],[175.23,4.16],[175.2,3.9128],[175.19,1.42743275],[175.17,8.28659667]],[[175.34,12.93308791],[175.35,1.2967],[175.38,1.3415],[175.44,17.16],[175.48,25.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333000551,[[175.28,8.77308791],[175.23,4.16],[175.2,3.9128],[175.19,1.42743275],[175.17,8.28659667]],[[175.34,8.77308791],[175.35,1.2967],[175.38,1.3415],[175.44,17.16],[175.48,25.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333000740,[[175.3,8.77308791],[175.26,2.8534],[175.23,4.16],[175.2,3.9128],[175.18,1.42743275]],[[175.31,2.8529],[175.35,8.77308791],[175.38,1.3415],[175.43,1.2613],[175.44,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333000935,[[175.3,8.77308791],[175.26,2.8534],[175.23,4.16],[175.2,3.9128],[175.19,1.42743275]],[[175.31,2.8529],[175.35,12.93308791],[175.38,1.3415],[175.43,2.5218],[175.44,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333001262,[[175.3,8.77308791],[175.2,3.9128],[175.19,1.42743275]],[[175.31,2.8529],[175.35,12.93308791],[175.38,1.3415],[175.43,2.5218],[175.44,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333001263,[[175.3,8.77308791],[175.27,4.16],[175.2,3.9128],[175.19,1.42743275],[175.12,78.84]],[[175.35,12.93308791],[175.38,1.3415],[175.42,5.7021],[175.43,2.5218],[175.44,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333001546,[[175.3,8.77308791],[175.27,4.16],[175.2,3.9128],[175.19,1.42743275],[175.12,78.84]],[[175.35,8.77308791],[175.37,4.16],[175.38,1.3415],[175.42,5.7021],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333001736,[[175.31,8.77308791],[175.27,4.16],[175.2,3.9128],[175.12,61.68],[174.9,2.51098646]],[[175.35,8.77308791],[175.42,5.7021],[175.43,2.5218],[175.48,25.7103],[175.77,104.55096653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333001939,[[175.32,8.77308791],[175.28,2.8532],[175.27,4.16],[175.2,9.6218],[175.19,6.83599378]],[[175.33,2.8524],[175.37,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333002246,[[175.31,8.77308791],[175.27,4.16],[175.2,9.6218],[175.05,103.75216179],[175.04,7.9207387]],[[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218],[175.52,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333002445,[[175.31,8.77308791],[175.27,4.16],[175.2,9.6218],[175.18,10.69717636],[175.05,103.75216179]],[[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218],[175.52,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333002645,[[175.31,8.77308791],[175.29,2.8531],[175.27,4.16],[175.2,9.6218],[175.05,103.75216179]],[[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218],[175.52,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333002944,[[175.31,8.77308791],[175.29,2.8531],[175.27,4.16],[175.2,9.6218],[175.06,2.64024623]],[[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218],[175.52,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333003449,[[175.31,8.77308791],[175.28,2.8532],[175.27,4.16],[175.2,9.6218],[175.06,2.64024623]],[[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218],[175.52,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333003638,[[175.31,8.77308791],[175.27,4.16],[175.2,9.6218],[175.06,2.64024623],[175.03,21.12196988]],[[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218],[175.52,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333003834,[[175.31,8.77308791],[175.27,4.16],[175.2,9.6218],[175.18,10.69375067],[175.06,2.64024623]],[[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218],[175.52,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333004039,[[175.31,8.77308791],[175.28,2.8532],[175.27,4.16],[175.2,9.6218],[175.19,6.82878176]],[[175.32,2.8526],[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333004244,[[175.31,8.77308791],[175.28,2.8532],[175.27,4.16],[175.2,9.6218],[175.07,2.64024623]],[[175.32,2.8526],[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333004638,[[175.31,8.77308791],[175.3,2.8528],[175.27,4.16],[175.2,9.6218],[175.07,2.64024623]],[[175.33,2.8524],[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333004945,[[175.31,8.77308791],[175.27,4.16],[175.2,9.6218],[175.07,2.64024623]],[[175.33,2.8524],[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333004946,[[175.31,8.77308791],[175.27,4.16],[175.2,9.6218],[175.07,2.64024623],[174.9,6.20753573]],[[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218],[175.67,265.68943499]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333005130,[[175.31,8.77308791],[175.27,4.16],[175.2,9.6218],[175.18,10.68959525],[175.07,2.64024623]],[[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218],[175.67,331.03378907]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333005336,[[175.31,8.77308791],[175.27,4.16],[175.2,9.6218],[175.19,6.82632574],[175.08,5.45989519]],[[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218],[175.58,249.97613569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333005643,[[175.31,8.77308791],[175.29,2.853],[175.27,4.16],[175.2,11.04892767],[175.08,5.45989519]],[[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218],[175.58,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333005947,[[175.31,8.77308791],[175.29,2.853],[175.27,4.16],[175.2,9.6218],[175.08,5.45989519]],[[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218],[175.58,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333006341,[[175.31,8.77308791],[175.29,2.853],[175.27,4.16],[175.2,9.6218],[175.08,5.45989519]],[[175.32,2.8526],[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333007260,[[175.31,8.77308791],[175.28,2.8532],[175.27,4.16],[175.2,9.6218],[175.08,5.45989519]],[[175.32,2.8526],[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333007555,[[175.31,8.77308791],[175.28,2.8532],[175.27,4.16],[175.2,9.6218],[175.08,2.81964896]],[[175.32,2.8526],[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333007843,[[175.31,8.77308791],[175.27,4.16],[175.2,9.6218],[175.08,2.81964896],[175.01,52.27288993]],[[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218],[175.51,2.79850933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333008038,[[175.31,8.77308791],[175.29,2.853],[175.27,4.16],[175.2,9.6218],[175.18,10.68067455]],[[175.33,2.8525],[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333008349,[[175.31,8.77308791],[175.27,4.16],[175.2,9.6218],[175.02,32.10866532],[175.01,271.51017454]],[[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218],[176.22,5.3044567]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333008550,[[175.31,8.77308791],[175.27,4.16],[175.2,9.6218],[175.18,10.67826372],[175.02,32.10866532]],[[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218],[175.59,801.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333008744,[[175.31,8.77308791],[175.27,4.16],[175.2,9.6218],[175.19,6.81974554],[175.02,32.10866532]],[[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218],[175.59,801.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333008945,[[175.31,8.77308791],[175.27,4.16],[175.2,9.6218],[175.02,32.10866532],[174.92,78.86129348]],[[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218],[175.59,801.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333009147,[[175.31,8.77308791],[175.27,4.16],[175.2,9.6218],[175.18,10.67823621],[175.08,5.45989519]],[[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218],[175.59,801.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333009347,[[175.31,8.77308791],[175.28,2.8531],[175.27,4.16],[175.2,9.6218],[175.19,6.81869416]],[[175.32,2.8526],[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333009548,[[175.31,8.77308791],[175.28,2.8531],[175.27,4.16],[175.2,9.6218],[175.03,15.89002056]],[[175.32,2.8526],[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333009749,[[175.31,8.77308791],[175.28,2.8531],[175.27,4.16],[175.2,9.6218],[175.07,7.9207387]],[[175.32,2.8526],[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333009951,[[175.31,8.77308791],[175.28,2.8531],[175.27,4.16],[175.2,9.6218],[175.09,11.20894623]],[[175.32,2.8526],[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333010251,[[175.31,8.77308791],[175.28,2.8531],[175.27,4.16],[175.21,1.42697745],[175.2,9.6218]],[[175.32,2.8526],[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333010449,[[175.29,8.77308791],[175.27,7.0133],[175.21,1.42697745],[175.2,9.6218],[175.13,17.16]],[[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333010450,[[175.29,8.77308791],[175.27,7.0133],[175.21,1.42697745],[175.2,9.6218],[175.13,17.16]],[[175.34,2.8523],[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333010755,[[175.29,8.77308791],[175.27,7.0133],[175.2,9.6218],[175.13,17.16]],[[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333010756,[[175.29,8.77308791],[175.27,7.0133],[175.2,9.6218],[175.13,17.16],[175.03,26.21971539]],[[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218],[175.76,78.4132249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333010951,[[175.29,8.77308791],[175.27,7.0133],[175.2,9.6218],[175.13,17.16],[175.03,26.21971539]],[[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218],[175.72,78.66050886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333011142,[[175.29,8.77308791],[175.27,7.0133],[175.2,9.6218],[175.13,17.16],[175.03,37.82566532]],[[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218],[175.61,49.45683569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333011343,[[175.29,8.77308791],[175.28,2.8532],[175.27,4.16],[175.2,9.6218],[175.13,17.16]],[[175.32,2.8527],[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333013045,[[175.29,8.77308791],[175.27,4.16],[175.2,9.6218],[174.91,6.20753573],[174.86,9.3113036]],[[175.36,8.77308791],[175.39,4.16],[175.42,7.0108],[175.43,2.5218],[179.85,13.00546187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333013246,[[175.29,8.77308791],[175.27,4.16],[175.2,9.6218],[175.18,6.81394757],[175.03,4.28407063]],[[175.3,2.8529],[175.34,8.77308791],[175.39,4.16],[175.42,1.3087],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333013554,[[175.29,8.77308791],[175.27,4.16],[175.2,9.6218],[175.03,4.28407063]],[[175.3,2.8529],[175.34,8.77308791],[175.39,4.16],[175.42,1.3087],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333013555,[[175.29,8.77308791],[175.27,4.16],[175.2,9.6218],[175.19,1.42712824],[175.06,13.6377387]],[[175.3,2.8529],[175.34,8.77308791],[175.39,9.8633],[175.42,1.3087],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333013857,[[175.29,8.77308791],[175.27,4.16],[175.26,2.8535],[175.2,9.6218],[175.06,13.6377387]],[[175.3,2.8529],[175.34,8.77308791],[175.39,9.8633],[175.42,1.3087],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333014656,[[175.29,8.77308791],[175.27,4.16],[175.26,2.8535],[175.2,9.6218],[175.07,7.9207387]],[[175.3,2.8529],[175.34,8.77308791],[175.39,9.8633],[175.42,1.3087],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333015355,[[175.29,8.77308791],[175.27,4.16],[175.26,2.8536],[175.2,9.6218],[175.07,7.9207387]],[[175.3,2.8529],[175.34,8.77308791],[175.39,9.8633],[175.42,1.3087],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333017241,[[175.29,8.77308791],[175.27,4.16],[175.26,2.8536],[175.2,9.6218],[175.08,2.81964896]],[[175.3,2.8529],[175.34,8.77308791],[175.39,9.8633],[175.42,1.3087],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333017443,[[175.29,8.77308791],[175.27,4.16],[175.26,2.8536],[175.2,9.6218],[175.08,5.45989519]],[[175.3,2.8529],[175.34,8.77308791],[175.39,9.8633],[175.42,1.3087],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333018043,[[175.29,8.77308791],[175.27,4.16],[175.26,2.8536],[175.2,9.6218],[175.08,2.81964896]],[[175.3,2.8529],[175.34,8.77308791],[175.39,9.8633],[175.42,1.3087],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333020254,[[175.29,8.77308791],[175.27,4.16],[175.26,2.8536],[175.2,9.6218],[175.1,17.16]],[[175.3,2.8529],[175.34,8.77308791],[175.39,9.8633],[175.42,1.3087],[175.43,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333020753,[[175.26,8.77308791],[175.25,4.16],[175.23,2.8539],[175.2,3.9128],[175.15,5.7105]],[[175.31,8.77308791],[175.35,4.16],[175.37,5.7039],[175.41,20.01033561],[175.42,9.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333020960,[[175.26,8.77308791],[175.25,4.16],[175.23,2.8539],[175.2,3.9128],[175.15,5.7105]],[[175.31,8.77308791],[175.33,4.16],[175.37,5.7039],[175.41,20.01033561],[175.42,9.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333021255,[[175.26,8.77308791],[175.25,4.16],[175.24,2.8539],[175.2,3.9128],[175.15,5.7105]],[[175.31,8.77308791],[175.33,4.16],[175.34,2.6393],[175.36,1.2873],[175.37,5.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333022349,[[175.26,8.77308791],[175.25,4.16],[175.24,2.8539],[175.2,3.9128],[175.15,5.7105]],[[175.28,2.8533],[175.31,8.77308791],[175.33,4.16],[175.34,2.6393],[175.36,1.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333023357,[[175.26,8.77308791],[175.25,4.16],[175.24,2.8539],[175.2,3.9128],[175.15,5.7105]],[[175.27,2.8534],[175.31,8.77308791],[175.33,4.16],[175.34,2.6393],[175.36,1.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333024060,[[175.26,8.77308791],[175.25,4.16],[175.2,3.9128],[175.15,5.7105],[174.89,78.86129348]],[[175.27,2.8534],[175.31,8.77308791],[175.33,4.16],[175.34,2.6393],[175.36,1.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333024259,[[175.26,8.77308791],[175.25,4.16],[175.23,2.8539],[175.2,3.9128],[175.15,5.7105]],[[175.27,2.8534],[175.31,8.77308791],[175.33,4.16],[175.34,2.6393],[175.36,1.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333024953,[[175.26,8.77308791],[175.24,4.16],[175.23,2.8539],[175.2,3.9128],[175.15,5.7105]],[[175.27,2.8534],[175.31,8.77308791],[175.33,4.16],[175.34,2.6393],[175.36,1.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333025862,[[175.26,8.77308791],[175.24,7.0139],[175.2,3.9128],[175.15,5.7105],[174.89,78.86129348]],[[175.27,2.8534],[175.31,8.77308791],[175.33,4.16],[175.34,2.6393],[175.36,1.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333026279,[[175.26,8.77308791],[175.24,2.8539],[175.2,3.9128],[175.15,5.7105],[174.89,78.86129348]],[[175.27,2.8534],[175.31,8.77308791],[175.33,4.16],[175.34,2.6393],[175.36,1.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333026455,[[175.26,8.77308791],[175.24,6.9739],[175.2,3.9128],[175.15,5.7105],[175.05,103.75216179]],[[175.27,2.8534],[175.31,8.77308791],[175.33,4.16],[175.34,2.6393],[175.36,1.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333026653,[[175.26,8.77308791],[175.24,6.9739],[175.2,3.9128],[175.15,5.7105],[175.05,103.75216179]],[[175.31,8.77308791],[175.33,4.16],[175.34,2.6393],[175.36,1.2873],[175.66,78.4132249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333026854,[[175.27,8.77308791],[175.24,4.12],[175.2,3.9128],[175.15,5.7105],[175.05,103.75216179]],[[175.28,2.8532],[175.32,8.77308791],[175.33,4.16],[175.34,2.6393],[175.36,1.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333029167,[[175.25,8.77308791],[175.24,4.12],[175.22,2.8542],[175.2,3.9128],[175.15,5.7105]],[[175.26,2.8537],[175.31,8.77308791],[175.33,4.16],[175.34,2.6393],[175.36,1.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333029364,[[175.24,4.12],[175.2,3.9128],[175.15,5.7105],[175.02,59.09746103],[174.99,40.30507812]],[[175.31,8.77308791],[175.33,9.8651],[175.34,2.6393],[175.36,1.2873],[175.52,48.72464232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333029569,[[175.25,8.77308791],[175.24,4.12],[175.2,3.9128],[175.15,5.7105],[175.13,6.81998758]],[[175.31,8.77308791],[175.33,9.8651],[175.34,2.6393],[175.36,1.2873],[175.49,351.97613569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333029776,[[175.25,8.77308791],[175.24,4.12],[175.2,3.9128],[175.15,5.7105],[174.89,6.20753573]],[[175.31,8.77308791],[175.33,9.8651],[175.34,2.6393],[175.36,1.2873],[175.49,351.97613569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333029969,[[175.25,8.77308791],[175.24,4.12],[175.2,3.9128],[175.15,5.7105],[174.94,2.51099728]],[[175.31,8.77308791],[175.33,9.8651],[175.34,2.6393],[175.36,1.2873],[175.49,351.97613569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333030273,[[175.25,8.77308791],[175.24,4.12],[175.22,2.8542],[175.2,3.9128],[175.15,5.7105]],[[175.26,2.8537],[175.31,8.77308791],[175.33,9.8651],[175.34,2.6393],[175.36,1.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333030473,[[175.25,8.77308791],[175.24,4.12],[175.2,3.9128],[175.15,5.7105],[174.88,6.20753573]],[[175.26,2.8537],[175.31,8.77308791],[175.33,9.8651],[175.34,2.6393],[175.36,1.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333030659,[[175.25,8.77308791],[175.24,4.12],[175.2,3.9128],[175.15,5.7105],[174.89,6.20753573]],[[175.26,2.8537],[175.31,8.77308791],[175.33,9.8651],[175.34,2.6393],[175.36,1.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333030973,[[175.25,8.77308791],[175.24,4.12],[175.21,2.8543],[175.2,3.9128],[175.15,5.7105]],[[175.26,2.8537],[175.31,8.77308791],[175.33,9.8651],[175.34,2.6393],[175.36,1.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333031958,[[175.22,4.12],[175.2,3.9128],[175.11,5.712],[175.07,17.16],[175.05,115.18026179]],[[175.24,2.854],[175.31,8.77308791],[175.33,9.8651],[175.34,2.6393],[175.36,1.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333032158,[[175.23,8.77308791],[175.22,4.12],[175.2,3.9128],[175.13,6.82553531],[175.11,5.712]],[[175.24,2.854],[175.31,8.77308791],[175.33,9.8651],[175.34,2.6393],[175.36,1.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333032378,[[175.23,8.77308791],[175.22,4.12],[175.2,3.9128],[175.14,1.4275037],[175.13,5.39803161]],[[175.31,8.77308791],[175.33,9.8651],[175.34,2.6393],[175.36,1.2873],[175.61,107.14120886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333032763,[[175.23,8.77308791],[175.22,4.12],[175.21,2.8543],[175.2,3.9128],[175.14,1.4275037]],[[175.25,2.8538],[175.31,8.77308791],[175.33,9.8651],[175.34,2.6393],[175.36,1.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333032968,[[175.23,8.77308791],[175.2,3.9128],[175.14,1.4275037],[175.05,101.11191556],[175.02,37.99378016]],[[175.29,8.77308791],[175.33,4.16],[175.34,2.6393],[175.36,1.2873],[175.65,78.4132249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333033170,[[175.23,8.77308791],[175.21,4.12],[175.2,3.9128],[175.13,10.69300615],[175.05,101.11191556]],[[175.29,8.77308791],[175.32,5.7054],[175.33,4.16],[175.34,2.6393],[175.36,1.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333033369,[[175.2,3.9128],[175.13,10.69300615],[175.05,101.11191556]],[[175.29,8.77308791],[175.32,5.7054],[175.34,2.6393],[175.36,1.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333033370,[[175.2,8.0328],[175.18,2.8548],[175.14,1.4275037],[175.13,5.40092851],[175.05,101.11191556]],[[175.22,2.8542],[175.27,8.77308791],[175.29,4.12],[175.32,5.7054],[175.34,2.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333033604,[[175.21,8.77308791],[175.2,8.0328],[175.13,6.82843221],[175.05,101.11191556],[174.99,29.89920275]],[[175.22,2.8542],[175.27,8.77308791],[175.29,4.12],[175.32,5.7054],[175.34,2.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333033779,[[175.21,8.77308791],[175.2,8.0328],[175.13,5.40092851],[175.05,101.11191556],[174.99,29.89920275]],[[175.22,2.8542],[175.27,8.77308791],[175.29,4.12],[175.32,5.7054],[175.34,2.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333033977,[[175.21,8.77308791],[175.2,8.0328],[175.19,2.8546],[175.13,6.82848851],[175.05,101.11191556]],[[175.23,2.8542],[175.27,8.77308791],[175.29,4.12],[175.32,5.7054],[175.34,2.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333034166,[[175.2,8.0328],[175.19,2.8546],[175.14,1.42756],[175.13,5.40092851],[175.05,101.11191556]],[[175.23,2.8542],[175.27,8.77308791],[175.29,4.12],[175.32,5.7054],[175.34,2.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333034362,[[175.22,8.77308791],[175.2,8.0328],[175.05,101.11191556],[175.03,2.64024623],[175.02,20.44258007]],[[175.27,8.77308791],[175.29,4.12],[175.32,5.7054],[175.34,2.6393],[175.44,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333034576,[[175.22,8.77308791],[175.2,8.0328],[175.14,1.42755697],[175.13,5.40469201],[175.05,101.11191556]],[[175.27,8.77308791],[175.29,4.12],[175.32,5.7054],[175.34,2.6393],[175.44,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333034759,[[175.22,8.77308791],[175.2,8.0328],[175.14,1.42755697],[175.13,9.27471086],[175.05,101.11191556]],[[175.27,8.77308791],[175.29,4.12],[175.32,5.7054],[175.34,2.6393],[175.44,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333034964,[[175.22,8.77308791],[175.2,8.0328],[175.19,2.8546],[175.14,1.42755697],[175.13,5.40469201]],[[175.23,2.8541],[175.27,8.77308791],[175.29,4.12],[175.32,5.7054],[175.34,2.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333035374,[[175.22,8.77308791],[175.2,8.0328],[175.19,2.8546],[175.15,1.42755697],[175.13,5.40469201]],[[175.23,2.8541],[175.27,8.77308791],[175.29,4.12],[175.32,5.7054],[175.34,2.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333035573,[[175.22,8.77308791],[175.2,8.0328],[175.19,2.8546],[175.14,1.42755697],[175.13,5.40469201]],[[175.23,2.8541],[175.27,8.77308791],[175.29,4.12],[175.32,5.7054],[175.34,2.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333035868,[[175.22,8.77308791],[175.2,2.6555],[175.19,2.8546],[175.15,1.42755697],[175.13,5.40469201]],[[175.23,2.8541],[175.27,8.77308791],[175.29,4.12],[175.32,5.7054],[175.34,2.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333036069,[[175.22,8.77308791],[175.19,6.9746],[175.14,2.75305697],[175.13,9.27609049],[174.87,85.06882921]],[[175.23,2.8541],[175.27,8.77308791],[175.29,4.12],[175.32,5.7054],[175.34,2.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333036381,[[175.21,8.77308791],[175.19,6.9746],[175.16,2.7173],[175.15,1.42755697],[175.14,1.3255]],[[175.23,2.8541],[175.25,8.77308791],[175.32,5.7054],[175.34,2.6393],[175.5,31.56464232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333036570,[[175.21,8.77308791],[175.19,2.8546],[175.16,2.7173],[175.15,1.42755697],[175.14,1.3255]],[[175.23,2.8541],[175.25,8.77308791],[175.28,4.12],[175.32,5.7054],[175.34,2.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333036775,[[175.21,8.77308791],[175.19,6.9746],[175.16,2.7173],[175.14,2.75305697],[175.13,9.27716809]],[[175.23,2.8541],[175.25,8.77308791],[175.28,4.12],[175.32,5.7054],[175.34,2.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333037074,[[175.21,8.77308791],[175.19,6.9746],[175.16,2.7173],[175.14,8.15774898],[174.93,227.0]],[[175.23,2.8541],[175.25,8.77308791],[175.28,4.12],[175.32,5.7054],[175.34,2.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333037379,[[175.21,8.77308791],[175.19,6.9746],[175.16,2.7173],[175.15,1.42760784],[175.14,1.3255]],[[175.23,2.8541],[175.25,8.77308791],[175.28,4.12],[175.32,5.7054],[175.34,2.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333037576,[[175.21,8.77308791],[175.19,6.9746],[175.16,2.7173],[175.14,1.3255],[174.89,65.71774457]],[[175.23,2.8541],[175.25,8.77308791],[175.28,4.12],[175.32,5.7054],[175.34,2.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333037774,[[175.21,8.77308791],[175.16,2.7173],[175.14,1.3255],[174.89,65.71774457]],[[175.23,2.8541],[175.25,8.77308791],[175.28,4.12],[175.32,5.7054],[175.34,2.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333037775,[[175.21,8.77308791],[175.16,2.7173],[175.15,1.42761352],[175.14,1.3255],[175.13,9.28690811]],[[175.25,8.77308791],[175.28,4.12],[175.32,5.7054],[175.34,2.6393],[175.58,5.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333037974,[[175.19,8.77308791],[175.18,4.12],[175.17,2.855],[175.16,2.7173],[175.14,2.75311352]],[[175.25,8.77308791],[175.27,1.278],[175.28,4.12],[175.32,5.7054],[175.34,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333038374,[[175.19,8.77308791],[175.18,4.12],[175.17,2.855],[175.16,2.7173],[175.14,1.3255]],[[175.25,8.77308791],[175.27,1.278],[175.28,4.12],[175.32,5.7054],[175.34,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333038878,[[175.18,8.77308791],[175.16,6.8373],[175.15,2.8552],[175.14,1.3255],[175.06,5.7135]],[[175.23,8.77308791],[175.27,2.566],[175.28,9.8266],[175.33,2.78658141],[175.35,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333039078,[[175.16,8.77308791],[175.14,1.3255],[175.06,5.7135],[174.99,2.81790358],[174.98,8.5743]],[[175.22,8.77308791],[175.24,4.12],[175.26,1.3291],[175.27,2.566],[175.28,5.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333039279,[[175.15,8.77308791],[175.14,5.4455],[175.09,2.5869],[175.06,5.7135],[174.99,2.81790358]],[[175.17,2.855],[175.2,8.77308791],[175.24,4.12],[175.26,1.3291],[175.27,2.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333039474,[[175.15,8.77308791],[175.14,4.12],[175.13,2.8555],[175.09,3.8616],[175.06,5.7135]],[[175.17,2.855],[175.2,8.77308791],[175.24,4.12],[175.26,1.3291],[175.27,2.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333039982,[[175.15,8.77308791],[175.14,4.12],[175.1,1.42801412],[175.09,9.27879133],[175.07,3.87635613]],[[175.2,8.77308791],[175.24,4.12],[175.26,1.3291],[175.27,2.566],[175.55,78.66050886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333040188,[[175.15,8.77308791],[175.14,6.9755],[175.09,9.27879133],[174.87,242.31148415],[174.79,6.20753573]],[[175.2,8.77308791],[175.24,4.12],[175.26,1.3291],[175.27,2.566],[175.55,78.66050886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333040189,[[175.15,8.77308791],[175.14,6.9755],[175.09,9.27879133],[174.87,242.31148415],[174.79,6.20753573]],[[175.18,2.8549],[175.2,8.77308791],[175.24,4.12],[175.26,1.3291],[175.27,2.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333040474,[[175.12,8.77308791],[175.11,4.12],[175.09,3.8616],[175.0,5.7154],[174.99,2.81790358]],[[175.17,8.77308791],[175.24,9.828],[175.26,1.3291],[175.27,2.566],[175.28,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333040680,[[175.12,8.77308791],[175.11,4.12],[175.09,3.8616],[175.06,10.724882],[175.0,5.7154]],[[175.17,8.77308791],[175.2,4.12],[175.24,5.708],[175.26,110.17952432],[175.27,2.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333040897,[[175.12,8.77308791],[175.11,4.12],[175.1,2.8561],[175.09,3.8616],[175.06,3.87769276]],[[175.14,2.8556],[175.17,8.77308791],[175.2,4.12],[175.24,5.708],[175.26,110.17952432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333041080,[[175.12,8.77308791],[175.1,6.9761],[175.09,3.8616],[175.07,6.84722557],[174.93,2.64024623]],[[175.14,2.8556],[175.17,8.77308791],[175.2,4.12],[175.24,5.708],[175.26,110.17952432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333041275,[[175.12,8.77308791],[175.1,6.9761],[175.09,3.8616],[175.08,1.42820164],[175.06,5.41902393]],[[175.17,8.77308791],[175.2,4.12],[175.24,5.708],[175.26,110.17952432],[175.32,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333041473,[[175.12,8.77308791],[175.11,2.856],[175.1,4.12],[175.09,3.8616],[175.07,5.42053388]],[[175.15,2.8554],[175.17,8.77308791],[175.2,4.12],[175.24,5.708],[175.26,110.17952432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333041670,[[175.12,8.77308791],[175.11,2.856],[175.1,4.12],[175.09,3.8616],[175.08,1.42823417]],[[175.15,2.8554],[175.17,8.77308791],[175.2,4.12],[175.24,5.708],[175.26,110.17952432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333041871,[[175.12,8.77308791],[175.11,2.856],[175.1,4.12],[175.09,3.8616],[174.69,9.3113036]],[[175.15,2.8554],[175.17,8.77308791],[175.2,4.12],[175.24,5.708],[175.26,110.17952432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333042069,[[175.14,8.77308791],[175.11,2.856],[175.1,4.12],[175.09,3.8616],[174.84,57.2073]],[[175.15,2.8554],[175.19,8.77308791],[175.2,4.12],[175.24,5.708],[175.26,110.17952432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333042376,[[175.14,8.77308791],[175.11,2.856],[175.1,4.12],[175.09,3.8616],[174.89,26.83896988]],[[175.15,2.8554],[175.19,8.77308791],[175.2,4.12],[175.24,5.708],[175.26,110.17952432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333042580,[[175.14,8.77308791],[175.11,2.856],[175.1,4.12],[175.09,3.8616],[175.07,6.8482013]],[[175.15,2.8554],[175.19,8.77308791],[175.2,4.12],[175.24,5.708],[175.26,110.17952432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333042880,[[175.14,8.77308791],[175.11,2.856],[175.1,4.12],[175.09,3.8616],[175.08,1.42820622]],[[175.15,2.8554],[175.19,8.77308791],[175.2,4.12],[175.24,5.708],[175.26,110.17952432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333043082,[[175.14,11.62848791],[175.1,4.12],[175.09,3.8616],[175.08,2.80124545],[175.06,3.87841684]],[[175.2,4.12],[175.26,110.17952432],[175.29,5.7064],[175.36,8.556],[175.47,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333043274,[[175.17,8.77308791],[175.1,4.12],[175.09,9.28127765],[175.08,2.80124545],[175.07,3.87841684]],[[175.2,4.12],[175.22,8.77308791],[175.26,110.17952432],[175.29,5.7064],[175.36,8.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333043579,[[175.18,8.77308791],[175.15,2.8553],[175.11,6.84816639],[175.1,4.12],[175.09,7.74001684]],[[175.2,2.8546],[175.23,4.12],[175.24,8.77308791],[175.26,110.17952432],[175.29,5.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333043777,[[175.18,8.77308791],[175.15,2.8553],[175.14,4.12],[175.09,3.8616],[174.77,6.20753573]],[[175.23,4.12],[175.24,8.77308791],[175.26,110.17952432],[175.29,5.7064],[175.72,104.55096653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333043988,[[175.18,8.77308791],[175.14,4.12],[175.1,6.84802865],[175.09,3.8616],[174.92,21.12196988]],[[175.23,4.12],[175.26,110.17952432],[175.29,5.7064],[175.33,61.66],[175.4,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333044169,[[175.2,8.77308791],[175.17,2.8549],[175.15,1.3063],[175.14,4.12],[175.11,5.4201079]],[[175.26,110.17952432],[175.29,5.7064],[175.33,61.66],[175.4,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333044170,[[175.2,8.77308791],[175.17,2.8549],[175.15,1.3063],[175.14,4.12],[175.11,5.4201079]],[[175.22,2.8543],[175.25,4.12],[175.26,118.95261223],[175.29,5.7064],[175.33,78.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333044371,[[175.2,8.77308791],[175.16,1.2847],[175.15,1.3063],[175.14,4.12],[175.12,5.4201079]],[[175.25,4.12],[175.26,117.62351223],[175.33,61.66],[175.34,5.7048],[175.42,8.74808231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333044571,[[175.2,8.77308791],[175.18,2.8548],[175.16,2.5528],[175.15,1.3063],[175.14,4.12]],[[175.24,2.854],[175.25,4.12],[175.26,117.62351223],[175.32,1.243],[175.33,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333044786,[[175.2,8.77308791],[175.18,2.8548],[175.16,2.5528],[175.15,1.3063],[175.14,4.12]],[[175.25,4.12],[175.26,117.62351223],[175.32,1.243],[175.33,61.66],[175.62,56.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333045282,[[175.2,8.77308791],[175.18,2.8548],[175.16,2.5528],[175.15,1.3063],[175.14,4.12]],[[175.22,2.8542],[175.25,4.12],[175.26,117.62351223],[175.32,1.243],[175.33,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333045483,[[175.2,8.77308791],[175.18,6.9748],[175.16,2.5528],[175.15,1.3063],[175.11,3.87887493]],[[175.22,2.8542],[175.25,4.12],[175.26,117.62351223],[175.32,1.243],[175.33,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333045683,[[175.2,8.77308791],[175.18,6.9748],[175.16,2.5528],[175.15,1.3063],[175.12,5.42195012]],[[175.22,2.8542],[175.25,4.12],[175.26,117.62351223],[175.32,1.243],[175.33,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333045885,[[175.2,8.77308791],[175.18,6.9748],[175.16,2.5528],[175.15,1.3063],[175.13,9.30082505]],[[175.22,2.8542],[175.25,4.12],[175.26,117.62351223],[175.32,1.243],[175.33,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333046078,[[175.2,8.77308791],[175.18,6.9748],[175.16,2.5528],[175.15,1.3063],[175.14,5.42195012]],[[175.22,2.8542],[175.25,4.12],[175.26,117.62351223],[175.32,1.243],[175.33,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333046281,[[175.2,8.77308791],[175.18,4.12],[175.16,2.5528],[175.15,1.3063],[174.95,26.83896988]],[[175.25,4.12],[175.27,11.33908791],[175.32,1.243],[175.33,61.66],[175.45,14.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333046487,[[175.22,8.77308791],[175.19,2.8547],[175.18,4.12],[175.16,2.5528],[175.15,1.3063]],[[175.23,2.8541],[175.25,4.12],[175.27,10.05108791],[175.32,1.243],[175.33,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333046782,[[175.22,8.77308791],[175.19,2.8547],[175.18,4.12],[175.16,2.5528],[175.15,1.3063]],[[175.23,2.8541],[175.25,4.12],[175.27,10.05108791],[175.31,1.2639],[175.32,110.05808181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333046981,[[175.22,8.77308791],[175.2,2.8545],[175.18,4.12],[175.16,2.5528],[175.15,1.3063]],[[175.24,2.854],[175.25,4.12],[175.27,8.77308791],[175.31,1.2639],[175.32,110.05808181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333047186,[[175.22,8.77308791],[175.18,4.12],[175.16,2.5528],[175.15,1.3063],[175.12,3.88008924]],[[175.27,12.89308791],[175.31,2.5827],[175.32,110.05808181],[175.37,17.14],[175.43,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333047378,[[175.22,8.77308791],[175.18,4.12],[175.17,5.42202732],[175.16,6.43288924],[175.15,1.3063]],[[175.27,12.89308791],[175.31,2.5827],[175.32,110.05808181],[175.37,17.14],[175.43,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333047682,[[175.2,8.77308791],[175.18,4.12],[175.16,2.5528],[175.15,1.3063],[174.99,5.45814981]],[[175.25,8.77308791],[175.27,4.12],[175.31,2.5827],[175.32,110.05808181],[175.37,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333048086,[[175.2,8.77308791],[175.18,6.9748],[175.16,2.5528],[175.15,1.3063],[175.09,3.88072562]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.12],[175.31,2.5827],[175.32,110.05808181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333048299,[[175.2,8.77308791],[175.18,6.9748],[175.16,2.5528],[175.15,1.3063],[175.1,3.88072562]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.12],[175.31,2.5827],[175.32,110.05808181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333048470,[[175.2,8.77308791],[175.18,6.9748],[175.16,2.5528],[175.15,1.3063],[175.11,3.88072562]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.12],[175.31,2.5827],[175.32,110.05808181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333048770,[[175.2,8.77308791],[175.18,6.9748],[175.16,2.5528],[175.15,1.3063],[175.12,3.88072562]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.12],[175.31,2.5827],[175.32,110.05808181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333048972,[[175.2,8.77308791],[175.18,6.9748],[175.16,2.5528],[175.15,1.3063],[175.13,3.88072562]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.12],[175.31,2.5827],[175.32,110.05808181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333049173,[[175.2,8.77308791],[175.18,6.9748],[175.16,2.5528],[175.15,1.3063],[175.14,3.88072562]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.12],[175.31,2.5827],[175.32,110.05808181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333049379,[[175.2,8.77308791],[175.18,6.9748],[175.16,2.5528],[175.15,1.3063],[174.95,26.83896988]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.12],[175.31,2.5827],[175.32,110.05808181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333049591,[[175.2,8.77308791],[175.18,6.9748],[175.16,2.5528],[175.15,1.3063],[175.09,3.88165669]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.12],[175.31,2.5827],[175.32,110.05808181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333049787,[[175.2,8.77308791],[175.18,6.9748],[175.16,2.5528],[175.15,1.3063],[175.1,3.88165669]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.12],[175.31,2.5827],[175.32,110.05808181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333050079,[[175.2,8.77308791],[175.18,6.9748],[175.16,2.5528],[175.15,1.3063],[175.11,3.88165669]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.12],[175.31,2.5827],[175.32,1.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333050276,[[175.2,8.77308791],[175.18,6.9748],[175.16,2.5528],[175.15,1.3063],[175.12,3.88165669]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.12],[175.31,2.5827],[175.32,1.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333050475,[[175.2,8.77308791],[175.18,6.9748],[175.16,2.5528],[175.15,1.3063],[175.13,3.88165669]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.12],[175.31,2.5827],[175.32,1.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333050679,[[175.2,8.77308791],[175.18,6.9748],[175.16,2.5528],[175.15,1.3063],[175.14,3.88165669]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.12],[175.31,2.5827],[175.32,1.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333050986,[[175.2,8.77308791],[175.18,6.9748],[175.16,2.5528],[175.15,1.3063],[174.95,43.08697762]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.12],[175.31,2.5827],[175.32,1.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333051421,[[175.2,8.77308791],[175.18,6.9748],[175.16,2.5528],[175.15,1.3063],[175.09,3.88241073]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.12],[175.31,2.5827],[175.32,1.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333051576,[[175.2,8.77308791],[175.18,6.9748],[175.16,2.5528],[175.15,1.3063],[175.1,3.88241073]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.12],[175.31,2.5827],[175.32,1.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333052186,[[175.2,8.77308791],[175.18,6.9748],[175.16,2.5528],[175.15,1.3063],[175.11,3.88241073]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.12],[175.31,2.5827],[175.32,1.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333053592,[[175.2,8.77308791],[175.18,6.9748],[175.16,2.5528],[175.15,1.3063],[174.81,6.20753573]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.12],[175.31,2.5827],[175.32,1.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333053790,[[175.2,8.77308791],[175.18,6.9748],[175.16,2.5528],[175.15,1.3063],[174.93,48.92257454]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.12],[175.31,2.5827],[175.32,1.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333053996,[[175.2,8.77308791],[175.18,6.9748],[175.16,2.5528],[175.15,1.3063],[175.12,3.88246054]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.12],[175.31,2.5827],[175.32,1.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333055094,[[175.18,12.89308791],[175.16,5.408],[175.15,1.3063],[175.12,3.88246054],[175.03,61.66]],[[175.19,2.8547],[175.23,8.77308791],[175.27,4.12],[175.3,5.706],[175.31,2.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333055287,[[175.18,4.12],[175.17,8.77308791],[175.16,5.408],[175.15,1.3063],[175.12,3.88246054]],[[175.19,2.8547],[175.23,8.77308791],[175.27,4.12],[175.3,5.706],[175.31,2.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333055795,[[175.18,4.12],[175.17,8.77308791],[175.16,5.408],[175.15,1.3063],[174.99,19.95790358]],[[175.19,2.8547],[175.23,8.77308791],[175.27,4.12],[175.3,5.706],[175.31,2.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333056087,[[175.18,4.12],[175.17,8.77308791],[175.16,2.5528],[175.15,1.3063],[174.99,19.95790358]],[[175.19,2.8547],[175.23,8.77308791],[175.27,4.12],[175.3,5.706],[175.31,2.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333056280,[[175.17,8.77308791],[175.16,2.5528],[175.15,8.2616],[174.99,19.95790358],[174.81,78.86129348]],[[175.19,2.8547],[175.23,8.77308791],[175.27,4.12],[175.3,5.706],[175.31,2.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333056482,[[175.17,8.77308791],[175.16,2.5528],[175.15,8.2616],[174.99,19.95790358],[174.82,81.3726395]],[[175.19,2.8547],[175.23,8.77308791],[175.27,4.12],[175.3,5.706],[175.31,2.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333056689,[[175.17,8.77308791],[175.16,2.5528],[175.15,8.2616],[174.99,19.95790358],[174.83,2.51134602]],[[175.19,2.8547],[175.23,8.77308791],[175.27,4.12],[175.3,5.706],[175.31,2.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333057393,[[175.17,8.77308791],[175.16,2.5528],[175.15,8.2616],[174.99,19.95790358],[174.83,2.51165268]],[[175.19,2.8547],[175.23,8.77308791],[175.27,4.12],[175.3,5.706],[175.31,2.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333057591,[[175.17,8.77308791],[175.16,2.5528],[175.15,8.2616],[174.99,19.95790358],[174.82,2.51165268]],[[175.19,2.8547],[175.23,8.77308791],[175.27,4.12],[175.3,5.706],[175.31,2.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333057792,[[175.17,8.77308791],[175.16,2.5528],[175.15,8.2616],[174.99,19.95790358],[174.83,2.51164247]],[[175.19,2.8547],[175.23,8.77308791],[175.27,4.12],[175.3,5.706],[175.31,2.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333058791,[[175.17,8.77308791],[175.16,2.5528],[175.15,4.1616],[174.99,19.95790358],[174.97,2.64024623]],[[175.19,2.8547],[175.23,8.77308791],[175.27,4.12],[175.3,5.706],[175.31,2.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333058994,[[175.18,8.77308791],[175.16,2.5528],[175.15,8.2616],[174.99,19.95790358],[174.97,2.64024623]],[[175.19,2.8547],[175.27,4.12],[175.3,5.706],[175.31,2.5827],[175.71,104.55096653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333059197,[[175.18,8.77308791],[175.16,2.5528],[175.15,8.2616],[174.99,19.95790358],[174.97,2.64024623]],[[175.19,2.8547],[175.24,8.77308791],[175.27,4.12],[175.3,5.706],[175.31,2.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333060810,[[175.17,8.77308791],[175.16,1.2847],[175.15,1.3063],[175.09,5.42735742],[174.99,19.95790358]],[[175.22,8.77308791],[175.27,4.12],[175.31,2.5827],[175.53,65.34435408],[176.5,58.74664282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333060992,[[175.17,8.77308791],[175.15,1.3063],[175.14,6.9554],[175.1,5.42735742],[175.09,1.3106]],[[175.18,2.855],[175.22,8.77308791],[175.23,4.1],[175.27,5.7071],[175.31,2.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333061190,[[175.17,8.77308791],[175.15,1.3063],[175.14,6.9554],[175.1,1.3453],[175.09,1.3106]],[[175.18,2.855],[175.22,8.77308791],[175.23,4.1],[175.26,1.2582],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333061493,[[175.15,10.07938791],[175.14,6.9554],[175.11,5.42756272],[175.1,1.3453],[175.09,1.3106]],[[175.21,8.77308791],[175.23,4.1],[175.26,1.2582],[175.27,5.7071],[175.44,35.22953569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333061795,[[175.15,10.07938791],[175.14,4.1],[175.13,2.8557],[175.12,5.42756272],[175.1,1.3453]],[[175.17,2.855],[175.21,8.77308791],[175.23,4.1],[175.26,1.2582],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333062095,[[175.15,10.07938791],[175.14,4.1],[175.13,2.8557],[175.1,1.3453],[174.95,2.64024623]],[[175.17,2.855],[175.21,8.77308791],[175.23,4.1],[175.26,1.2582],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333062294,[[175.15,8.77308791],[175.13,4.1],[175.12,2.8558],[175.11,5.42747561],[175.1,1.3453]],[[175.21,8.77308791],[175.23,4.1],[175.26,1.2582],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333062295,[[175.15,8.77308791],[175.13,4.1],[175.12,2.8558],[175.11,5.42747561],[175.1,1.3453]],[[175.16,2.8552],[175.21,8.77308791],[175.23,4.1],[175.26,1.2582],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333062477,[[175.15,8.77308791],[175.13,4.1],[175.12,2.8558],[175.1,2.6175],[174.92,21.12196988]],[[175.16,2.8552],[175.21,8.77308791],[175.23,4.1],[175.26,1.2582],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333062678,[[175.15,8.77308791],[175.13,4.1],[175.12,2.8558],[175.1,2.6175],[174.92,25.40593983]],[[175.16,2.8552],[175.21,8.77308791],[175.23,4.1],[175.26,1.2582],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333062902,[[175.15,8.77308791],[175.13,4.1],[175.12,2.8558],[175.1,2.6175],[174.92,21.12196988]],[[175.16,2.8552],[175.21,8.77308791],[175.23,4.1],[175.26,1.2582],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333063199,[[175.15,8.77308791],[175.13,4.1],[175.12,2.8558],[175.1,2.6175],[174.92,25.40593983]],[[175.16,2.8552],[175.21,8.77308791],[175.23,4.1],[175.26,1.2582],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333063397,[[175.15,8.77308791],[175.13,4.1],[175.12,2.8558],[175.11,5.42587702],[175.1,2.6175]],[[175.16,2.8552],[175.21,8.77308791],[175.23,4.1],[175.26,1.2582],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333063586,[[175.15,8.77308791],[175.13,4.1],[175.12,2.8558],[175.1,2.6175],[174.89,31.77017454]],[[175.16,2.8552],[175.21,8.77308791],[175.23,4.1],[175.26,1.2582],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333063898,[[175.15,8.77308791],[175.13,4.1],[175.12,2.8558],[175.11,5.42586923],[175.1,2.6175]],[[175.16,2.8552],[175.21,8.77308791],[175.23,4.1],[175.26,1.2582],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333064101,[[175.15,8.77308791],[175.13,4.1],[175.12,2.8558],[175.1,2.6175]],[[175.16,2.8552],[175.21,8.77308791],[175.23,4.1],[175.26,1.2582],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333064102,[[175.15,8.77308791],[175.13,4.1],[175.12,2.8558],[175.1,2.6175],[174.92,21.12196988]],[[175.16,2.8552],[175.21,8.77308791],[175.23,4.1],[175.26,1.2582],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333064293,[[175.15,8.77308791],[175.13,6.9557],[175.11,5.42586923],[175.1,2.6175],[174.95,19.78024623]],[[175.17,2.8551],[175.21,8.77308791],[175.23,4.1],[175.26,1.2582],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333064486,[[175.15,8.77308791],[175.13,6.9557],[175.1,6.49942978],[174.95,19.78024623],[174.92,21.12196988]],[[175.17,2.8551],[175.21,8.77308791],[175.23,4.1],[175.26,1.2582],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333064797,[[175.15,8.77308791],[175.13,6.9557],[175.11,5.42497929],[175.1,6.49942978],[174.95,19.78024623]],[[175.17,2.8551],[175.21,8.77308791],[175.23,4.1],[175.26,1.2582],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333064991,[[175.15,8.77308791],[175.13,6.9557],[175.1,2.6175],[174.95,19.78024623],[174.92,21.12196988]],[[175.17,2.8551],[175.21,8.77308791],[175.23,4.1],[175.26,1.2582],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333065207,[[175.15,8.77308791],[175.13,6.9557],[175.11,6.85300617],[175.1,6.49943261],[174.95,19.78024623]],[[175.17,2.8551],[175.21,8.77308791],[175.23,4.1],[175.26,1.2582],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333065392,[[175.15,8.77308791],[175.13,6.9557],[175.1,2.6175],[174.95,19.78024623],[174.89,37.48717454]],[[175.17,2.8551],[175.21,8.77308791],[175.23,4.1],[175.26,1.2582],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333065597,[[175.15,8.77308791],[175.13,6.9557],[175.11,1.42802712],[175.1,6.4988453],[174.96,2.64024623]],[[175.17,2.8551],[175.21,8.77308791],[175.23,4.1],[175.26,1.2582],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333065791,[[175.15,8.77308791],[175.13,6.9557],[175.1,6.4988453],[174.96,2.64024623],[174.81,2.51187854]],[[175.17,2.8551],[175.21,8.77308791],[175.23,4.1],[175.26,1.2582],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333066033,[[175.15,8.77308791],[175.13,6.9557],[175.11,1.42802712],[175.1,6.4988453],[174.96,2.64024623]],[[175.17,2.8551],[175.21,8.77308791],[175.23,4.1],[175.26,1.2582],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333066200,[[175.15,8.77308791],[175.13,6.9557],[175.1,6.4988453],[174.96,2.64024623],[174.81,2.51187666]],[[175.17,2.8551],[175.21,8.77308791],[175.23,4.1],[175.26,1.2582],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333066395,[[175.15,8.77308791],[175.13,6.9557],[175.11,1.42802707],[175.1,2.6175],[174.96,2.64024623]],[[175.17,2.8551],[175.21,8.77308791],[175.23,4.1],[175.25,2.5532],[175.26,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333066708,[[175.15,8.77308791],[175.13,6.9557],[175.1,2.6175],[174.96,2.64024623],[174.95,25.0607387]],[[175.17,2.8551],[175.21,8.77308791],[175.23,4.1],[175.25,2.5532],[175.26,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333066998,[[175.15,8.77308791],[175.13,6.9557],[175.11,1.42802707],[175.1,2.6175],[174.95,19.78024623]],[[175.17,2.8551],[175.21,8.77308791],[175.23,4.1],[175.25,2.5532],[175.26,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333067196,[[175.15,8.77308791],[175.13,6.9557],[175.1,2.6175],[175.09,5.19153644],[174.95,19.78024623]],[[175.17,2.8551],[175.21,8.77308791],[175.23,4.1],[175.25,2.5532],[175.26,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333067994,[[175.15,8.77308791],[175.13,6.9557],[175.11,1.42806407],[175.1,2.6175],[175.09,5.19153644]],[[175.17,2.8551],[175.21,8.77308791],[175.23,4.1],[175.25,2.5532],[175.26,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333068203,[[175.15,8.77308791],[175.13,6.9557],[175.1,2.6175],[175.09,5.19153644],[174.81,2.51191775]],[[175.17,2.8551],[175.21,8.77308791],[175.23,4.1],[175.25,2.5532],[175.26,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333068397,[[175.15,8.77308791],[175.13,6.9557],[175.11,1.42805331],[175.1,2.6175],[175.09,5.19153644]],[[175.17,2.8551],[175.21,8.77308791],[175.23,4.1],[175.25,2.5532],[175.26,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333068603,[[175.13,8.77308791],[175.12,2.8557],[175.1,2.6175],[175.09,5.19153644],[174.95,19.78024623]],[[175.16,2.8553],[175.19,8.77308791],[175.23,4.1],[175.25,2.5532],[175.26,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333068802,[[175.13,8.77308791],[175.12,6.9557],[175.1,2.6175],[175.09,5.19153644],[174.95,19.78024623]],[[175.16,2.8553],[175.19,8.77308791],[175.23,4.1],[175.25,2.5532],[175.26,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333069099,[[175.13,8.77308791],[175.12,2.8557],[175.1,8.03951051],[175.09,1.3106],[174.95,19.78024623]],[[175.16,2.8553],[175.19,8.77308791],[175.23,4.1],[175.25,2.5532],[175.26,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333069296,[[175.13,8.77308791],[175.11,4.1],[175.1,2.6175],[175.09,1.3106],[174.95,19.78024623]],[[175.17,8.77308791],[175.23,4.1],[175.25,2.5532],[175.26,1.2582],[175.27,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333069498,[[175.11,8.77308791],[175.1,9.5736],[175.09,1.3106],[175.04,9.30091086],[174.95,19.78024623]],[[175.14,2.8555],[175.15,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333069692,[[175.11,8.77308791],[175.1,9.5736],[175.09,1.3106],[174.95,19.78024623]],[[175.14,2.8555],[175.15,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333069693,[[175.11,8.77308791],[175.1,9.5736],[175.09,1.3106],[175.05,9.30091086],[174.95,17.14]],[[175.14,2.8555],[175.15,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333069898,[[175.11,8.77308791],[175.1,9.5736],[175.09,1.3106],[175.06,9.30091086],[174.95,17.14]],[[175.14,2.8555],[175.15,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333070244,[[175.11,8.77308791],[175.1,9.5736],[175.09,1.3106],[175.07,9.30091086],[174.95,17.14]],[[175.14,2.8555],[175.15,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333070403,[[175.11,8.77308791],[175.1,9.5736],[175.09,1.3106],[175.08,1.42817135],[174.95,17.14]],[[175.14,2.8555],[175.15,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333070593,[[175.11,8.77308791],[175.1,9.5736],[175.09,1.3106],[175.04,9.29966076],[174.95,17.14]],[[175.14,2.8555],[175.15,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333070798,[[175.11,11.62908791],[175.1,6.7175],[175.09,1.3106],[175.05,3.87893019],[174.95,17.14]],[[175.14,2.8555],[175.15,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333071000,[[175.11,11.62908791],[175.1,6.7175],[175.09,1.3106],[175.06,5.42073333],[174.95,17.14]],[[175.14,2.8555],[175.15,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333071299,[[175.11,11.62908791],[175.1,6.7175],[175.09,1.3106],[175.07,1.42818048],[174.95,17.14]],[[175.14,2.8555],[175.15,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333071502,[[175.11,11.62908791],[175.1,6.7175],[175.09,1.3106],[175.08,1.42818048],[174.94,17.14]],[[175.14,2.8555],[175.15,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333071705,[[175.11,11.62908791],[175.1,6.7175],[175.09,1.3106],[175.04,9.29847549],[174.94,17.14]],[[175.14,2.8555],[175.15,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333071897,[[175.11,11.62908791],[175.1,6.7175],[175.09,1.3106],[175.05,10.72665655],[174.94,17.14]],[[175.14,2.8555],[175.15,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333072208,[[175.11,11.62908791],[175.1,6.7175],[175.09,1.3106],[175.06,10.72665655],[174.94,17.14]],[[175.15,11.62848791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532],[176.06,156.8264498]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333072511,[[175.11,11.62908791],[175.1,6.7175],[175.09,1.3106],[175.07,6.84822052],[174.94,17.14]],[[175.15,11.62848791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532],[176.06,156.8264498]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333072804,[[175.11,11.62908791],[175.1,6.7175],[175.09,1.3106],[175.08,1.42818106],[174.94,17.14]],[[175.15,11.62848791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532],[176.06,156.8264498]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333072997,[[175.11,11.62908791],[175.1,6.7175],[175.09,1.3106],[175.04,9.29738589],[174.94,17.14]],[[175.15,11.62848791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532],[175.36,350.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333073307,[[175.11,11.62908791],[175.1,2.6175],[175.09,5.4106],[175.05,10.72556505],[174.94,17.14]],[[175.15,11.62848791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532],[175.36,350.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333073503,[[175.11,11.62908791],[175.1,2.6175],[175.09,5.4106],[175.06,10.72556505],[174.94,17.14]],[[175.15,11.62848791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532],[175.36,350.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333073802,[[175.11,11.62908791],[175.1,2.6175],[175.09,5.4106],[175.07,6.8475835],[174.94,17.14]],[[175.15,11.62848791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532],[175.36,350.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333074119,[[175.11,11.62908791],[175.1,2.6175],[175.09,5.4106],[175.08,1.42817916],[174.94,17.14]],[[175.15,11.62848791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532],[175.36,350.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333074307,[[175.11,11.62908791],[175.1,2.6175],[175.09,5.4106],[175.04,9.29686653],[174.94,17.14]],[[175.15,2.8554],[175.16,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333074505,[[175.11,11.62908791],[175.1,2.6175],[175.09,5.4106],[175.05,10.72504569],[174.94,17.14]],[[175.15,2.8554],[175.16,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333074693,[[175.11,11.62908791],[175.1,2.6175],[175.09,5.4106],[174.94,17.14],[174.76,6.20753573]],[[175.15,2.8554],[175.16,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333075003,[[175.11,11.62908791],[175.1,2.6175],[175.09,5.4106],[175.04,10.72437402],[174.94,17.14]],[[175.15,2.8554],[175.16,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333075192,[[175.11,11.62908791],[175.1,2.6175],[175.09,5.4106],[175.05,10.72437402],[174.94,17.14]],[[175.15,2.8554],[175.16,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333075391,[[175.11,11.62908791],[175.1,2.6175],[175.09,5.4106],[175.06,10.72437402],[174.94,17.14]],[[175.15,2.8554],[175.16,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333075704,[[175.11,11.62908791],[175.1,2.6175],[175.09,5.4106],[175.07,6.84688953],[174.94,17.14]],[[175.15,2.8554],[175.16,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333075905,[[175.11,11.62908791],[175.1,2.6175],[175.09,5.4106],[174.94,17.14],[174.87,277.28717454]],[[175.15,2.8554],[175.16,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333076098,[[175.11,11.62908791],[175.1,2.6175],[175.09,5.4106],[175.04,10.72421066],[174.94,17.14]],[[175.15,2.8554],[175.16,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333076300,[[175.11,11.62908791],[175.1,2.6175],[175.09,5.4106],[175.05,10.72421066],[174.94,17.14]],[[175.15,2.8554],[175.16,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333076509,[[175.11,11.62908791],[175.1,2.6175],[175.09,5.4106],[175.06,10.72421066],[174.94,17.14]],[[175.15,2.8554],[175.16,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333076735,[[175.11,11.62908791],[175.1,2.6175],[175.09,5.4106],[175.07,6.84680004],[174.94,17.14]],[[175.15,2.8554],[175.16,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333077025,[[175.11,11.62908791],[175.1,2.6175],[175.09,5.4106],[174.94,17.14],[174.77,85.06882921]],[[175.15,2.8554],[175.16,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333077210,[[175.11,8.77308791],[175.1,2.6175],[175.09,5.4106],[175.04,5.30557862],[174.94,17.14]],[[175.16,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532],[175.36,356.9275735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333077542,[[175.14,8.77308791],[175.13,2.8557],[175.1,2.6175],[175.09,5.4106],[175.08,2.86966971]],[[175.17,2.8551],[175.18,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333077727,[[175.14,8.77308791],[175.1,2.6175],[175.09,5.4106],[175.08,2.86966971],[175.06,10.72384421]],[[175.18,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532],[176.47,56.25943152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333077920,[[175.14,8.77308791],[175.1,2.6175],[175.09,5.4106],[175.08,2.86966971],[175.07,5.41837413]],[[175.18,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532],[175.41,20.97613569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333078131,[[175.14,8.77308791],[175.1,2.6175],[175.09,5.4106],[175.04,5.41837413],[174.85,229.51208863]],[[175.18,8.77308791],[175.19,4.1],[175.23,5.7082],[175.25,2.5532],[175.41,20.97613569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333078323,[[175.14,8.77308791],[175.1,2.6175],[175.09,5.4106],[175.05,10.7242235],[174.85,229.51208863]],[[175.18,8.77308791],[175.2,4.1],[175.23,5.7082],[175.25,2.5532],[175.41,20.97613569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333078527,[[175.14,8.77308791],[175.1,2.6175],[175.09,5.4106],[175.06,10.7242235],[174.85,229.51208863]],[[175.18,8.77308791],[175.2,4.1],[175.23,5.7082],[175.25,2.5532],[175.4,20.97613569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333078726,[[175.14,8.77308791],[175.1,2.6175],[175.09,5.4106],[175.07,6.8467987],[174.9,32.80178794]],[[175.18,8.77308791],[175.2,4.1],[175.23,5.7082],[175.25,2.5532],[175.4,20.97613569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333078926,[[175.14,8.77308791],[175.1,2.6175],[175.09,5.4106],[175.08,1.42816773],[174.9,32.80178794]],[[175.18,8.77308791],[175.2,4.1],[175.23,5.7082],[175.25,2.5532],[175.36,25.9275735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333079231,[[175.14,8.77308791],[175.1,2.6175],[175.09,5.4106],[175.08,2.82197041],[175.04,10.72384315]],[[175.18,8.77308791],[175.2,4.1],[175.23,5.7082],[175.25,2.5532],[175.36,25.9275735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333079430,[[175.14,8.77308791],[175.12,2.8558],[175.1,2.6175],[175.09,5.4106],[175.08,2.82197041]],[[175.16,2.8552],[175.18,8.77308791],[175.2,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333080028,[[175.14,8.77308791],[175.12,2.8558],[175.1,2.6175],[175.09,5.4106],[175.08,8.24037573]],[[175.16,2.8552],[175.18,8.77308791],[175.2,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333080240,[[175.14,8.77308791],[175.12,2.8558],[175.1,2.6175],[175.09,5.4106],[175.08,2.82197041]],[[175.16,2.8552],[175.18,8.77308791],[175.2,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333080442,[[175.14,11.62858791],[175.1,2.6175],[175.09,5.4106],[175.08,2.82197041],[175.04,9.29725163]],[[175.18,2.8549],[175.2,8.77308791],[175.23,5.7082],[175.25,2.5532],[179.9,0.73954984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333080736,[[175.14,8.77308791],[175.1,2.6175],[175.09,5.4106],[175.08,2.82197041],[175.05,3.87791895]],[[175.2,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532],[175.42,23.76344264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333080951,[[175.14,8.77308791],[175.1,2.6175],[175.09,5.4106],[175.08,2.82197041],[175.06,3.87791895]],[[175.2,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532],[175.42,23.76344264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333081140,[[175.14,8.77308791],[175.1,2.6175],[175.09,5.4106],[175.08,2.82197041],[175.07,3.87791895]],[[175.2,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532],[175.42,23.76344264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333081335,[[175.14,8.77308791],[175.1,2.6175],[175.09,5.4106],[175.08,2.82197041],[175.04,3.87791895]],[[175.2,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532],[175.42,23.76344264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333081644,[[175.14,8.77308791],[175.13,2.8556],[175.1,2.6175],[175.09,10.83056419],[175.08,2.82197041]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333082631,[[175.14,8.77308791],[175.13,2.8556],[175.1,2.6175],[175.09,5.4106],[175.08,2.82197041]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333083425,[[175.14,8.77308791],[175.13,2.8556],[175.1,2.6175],[175.09,5.4106],[175.08,2.82197041]],[[175.17,2.8551],[175.18,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333086609,[[175.14,8.77308791],[175.13,2.8556],[175.1,2.6175],[175.09,5.4106],[175.08,6.70258034]],[[175.17,2.8551],[175.18,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333086810,[[175.14,8.77308791],[175.13,2.8556],[175.1,2.6175],[175.09,5.4106],[175.08,2.82197041]],[[175.17,2.8551],[175.18,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333087807,[[175.14,8.77308791],[175.13,2.8556],[175.1,2.6175],[175.09,5.4106],[175.08,6.7031377]],[[175.17,2.8551],[175.18,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333088014,[[175.14,8.77308791],[175.13,2.8556],[175.1,2.6175],[175.09,5.4106],[175.08,2.82197041]],[[175.17,2.8551],[175.18,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333088917,[[175.13,2.8556],[175.12,8.77308791],[175.1,2.6175],[175.09,5.4106],[175.08,2.82197041]],[[175.17,2.8551],[175.18,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333089116,[[175.12,8.77308791],[175.1,2.6175],[175.09,5.4106],[174.79,6.20753573],[174.74,9.3113036]],[[175.18,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532],[176.46,56.652381]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333089310,[[175.11,8.77308791],[175.1,6.6775],[175.09,1.3106],[174.91,27.08436226],[174.85,227.0]],[[175.14,2.8556],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333089611,[[175.11,8.77308791],[175.1,6.6775],[175.09,1.3106],[175.04,3.88341113],[174.91,27.08436226]],[[175.14,2.8556],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333089823,[[175.11,8.77308791],[175.1,6.6775],[175.09,1.3106],[174.91,27.08436226]],[[175.14,2.8556],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333089824,[[175.11,8.77308791],[175.1,6.6775],[175.09,1.3106],[175.05,3.88341113],[174.92,21.12196988]],[[175.14,2.8556],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333090021,[[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[175.06,3.88341113],[174.92,21.12196988]],[[175.15,2.8554],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333090218,[[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[175.07,3.88341113],[174.92,21.12196988]],[[175.15,2.8554],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333090410,[[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[174.92,21.12196988]],[[175.15,2.8554],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333090411,[[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[175.08,3.88341113],[174.92,21.12196988]],[[175.15,2.8554],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333090608,[[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[174.92,21.12196988],[174.76,78.86129348]],[[175.15,2.8554],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333090813,[[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[175.04,3.88381324],[174.92,21.12196988]],[[175.15,2.8554],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333091052,[[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[175.05,3.88381324],[174.92,21.12196988]],[[175.15,2.8554],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333091333,[[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[175.06,3.88381324],[174.92,21.12196988]],[[175.15,2.8554],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333091523,[[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[175.07,3.88381324],[174.92,21.12196988]],[[175.15,2.8554],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333091723,[[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[175.08,3.88381324],[174.92,21.12196988]],[[175.15,2.8554],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333091935,[[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[174.92,21.12196988],[174.91,10.24636233]],[[175.15,2.8554],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333092173,[[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[175.04,3.88420601],[174.92,21.12196988]],[[175.15,2.8554],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333092450,[[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[174.92,21.12196988],[174.7,12.38168768]],[[175.15,2.8554],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333092754,[[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[175.04,3.88468503],[174.92,21.12196988]],[[175.15,2.8554],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333092952,[[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[175.05,3.88468503],[174.92,21.12196988]],[[175.15,2.8554],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333093137,[[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[174.92,21.12196988],[174.7,12.38168768]],[[175.15,2.8554],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333093341,[[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[175.06,3.88468503],[174.92,21.12196988]],[[175.15,2.8554],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333093537,[[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[174.92,21.12196988],[174.84,100.5294803]],[[175.15,2.8554],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333094548,[[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[174.96,2.64024623],[174.92,21.12196988]],[[175.15,2.8554],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333095055,[[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[174.96,2.64024623],[174.95,7.9207387]],[[175.15,2.8554],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333102562,[[175.11,8.77308791],[175.1,6.6775],[175.09,1.3106],[174.96,2.64024623],[174.95,7.9207387]],[[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532],[175.36,25.9275735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333103278,[[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[174.96,2.64024623],[174.95,7.9207387]],[[175.15,2.8555],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333103456,[[175.11,8.77308791],[175.1,6.6775],[175.09,1.3106],[174.96,2.64024623],[174.95,7.9207387]],[[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333103457,[[175.11,8.77308791],[175.1,6.6775],[175.09,1.3106],[174.96,2.64024623],[174.95,7.9207387]],[[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532],[176.43,56.51789278]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333103667,[[175.12,1.42820241],[175.11,8.77308791],[175.1,6.6775],[175.09,1.3106],[174.96,2.64024623]],[[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532],[175.27,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333103860,[[175.11,8.77308791],[175.1,9.5336],[175.09,1.3106],[174.96,2.64024623],[174.93,48.80537762]],[[175.14,2.8556],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333104062,[[175.12,1.42819966],[175.11,8.77308791],[175.1,9.5336],[175.09,1.3106],[174.96,2.64024623]],[[175.14,2.8556],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333104355,[[175.11,8.77308791],[175.1,6.6775],[175.09,1.3106],[174.96,2.64024623]],[[175.14,2.8556],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333104356,[[175.11,8.77308791],[175.1,6.6775],[175.09,1.3106],[174.96,2.64024623],[174.95,12.20470865]],[[175.14,2.8556],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333104547,[[175.12,1.42820227],[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[174.96,2.64024623]],[[175.14,2.8556],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333104739,[[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[174.96,2.64024623],[174.93,48.80537762]],[[175.14,2.8556],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333104956,[[175.12,1.4282011],[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[174.96,2.64024623]],[[175.14,2.8556],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333105153,[[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[174.96,2.64024623],[174.93,48.80537762]],[[175.14,2.8556],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333105356,[[175.12,1.4282011],[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[174.96,2.64024623]],[[175.14,2.8556],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333105558,[[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[174.96,2.64024623],[174.79,9.3113036]],[[175.14,2.8556],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333105740,[[175.12,1.4282011],[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[174.96,2.64024623]],[[175.14,2.8556],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333105955,[[175.11,11.62908791],[175.1,6.6775],[175.09,1.3106],[174.96,2.64024623],[174.79,9.3113036]],[[175.14,2.8556],[175.16,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333106150,[[175.12,1.4282011],[175.09,10.08368791],[174.96,2.64024623],[174.78,9.3113036],[174.7,12.38168768]],[[175.14,8.77308791],[175.21,4.1],[175.23,5.7082],[175.25,2.5532],[175.36,14.5190735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333106345,[[175.09,1.3106],[175.08,6.9164],[175.07,8.77308791],[175.04,2.5895],[174.95,2.64024623]],[[175.14,8.77308791],[175.2,1.2729],[175.21,4.1],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333106563,[[175.1,1.42827479],[175.09,1.3106],[175.08,6.9164],[175.07,8.77308791],[175.04,2.5895]],[[175.14,8.77308791],[175.17,4.06],[175.2,1.2729],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333106785,[[175.09,1.3106],[175.08,6.9164],[175.07,8.77308791],[175.04,2.5895]],[[175.14,8.77308791],[175.17,4.06],[175.2,1.2729],[175.23,5.7082],[175.25,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333106786,[[175.09,1.3106],[175.08,6.9164],[175.07,8.77308791],[175.04,2.5895],[174.84,14.302]],[[175.14,8.77308791],[175.17,4.06],[175.19,2.5876],[175.2,1.2729],[175.23,5.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333106961,[[175.11,1.42827479],[175.1,5.44238573],[175.09,12.93998791],[175.08,4.06],[175.04,2.5895]],[[175.12,2.8559],[175.14,8.77308791],[175.17,4.06],[175.19,2.5876],[175.2,1.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333107171,[[175.11,1.42827479],[175.09,12.93998791],[175.08,4.06],[175.04,2.5895],[174.94,24.06421618]],[[175.15,8.77308791],[175.17,4.06],[175.19,2.5876],[175.2,1.2729],[175.95,50.71298045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333107464,[[175.09,12.93998791],[175.08,4.06],[175.04,2.5895],[174.94,19.78024623],[174.93,47.03954644]],[[175.13,2.8557],[175.15,8.77308791],[175.17,4.06],[175.19,2.5876],[175.2,1.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333107664,[[175.1,5.442839],[175.09,12.93998791],[175.08,4.06],[175.04,2.5895],[174.94,19.78024623]],[[175.13,2.8557],[175.15,8.77308791],[175.17,4.06],[175.19,2.5876],[175.2,1.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333107876,[[175.09,12.93998791],[175.08,4.06],[175.04,2.5895],[174.94,19.78024623],[174.93,47.03954644]],[[175.13,2.8557],[175.15,8.77308791],[175.17,4.06],[175.19,2.5876],[175.2,1.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333108044,[[175.1,5.44285955],[175.09,12.93998791],[175.08,4.06],[175.04,2.5895],[174.94,19.78024623]],[[175.13,2.8557],[175.15,8.77308791],[175.17,4.06],[175.19,2.5876],[175.2,1.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333108249,[[175.09,12.93998791],[175.08,4.06],[175.04,2.5895],[174.94,19.78024623],[174.9,4.28396995]],[[175.13,2.8557],[175.15,8.77308791],[175.17,4.06],[175.19,2.5876],[175.2,1.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333108446,[[175.1,5.44260419],[175.09,12.93998791],[175.08,4.06],[175.04,2.5895],[174.94,19.78024623]],[[175.13,2.8557],[175.15,8.77308791],[175.17,4.06],[175.19,2.5876],[175.2,1.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333108662,[[175.09,12.93998791],[175.08,4.06],[175.04,2.5895],[174.94,19.78024623],[174.91,21.12196988]],[[175.13,2.8557],[175.15,8.77308791],[175.17,4.06],[175.19,2.5876],[175.2,1.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333108845,[[175.1,5.44260415],[175.09,12.93998791],[175.08,4.06],[175.04,2.5895],[174.94,19.78024623]],[[175.13,2.8557],[175.15,8.77308791],[175.17,4.06],[175.19,2.5876],[175.2,1.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333109048,[[175.09,12.93998791],[175.08,4.06],[175.04,2.5895],[174.94,19.78024623],[174.91,21.12196988]],[[175.13,2.8557],[175.15,8.77308791],[175.17,4.06],[175.19,2.5876],[175.2,1.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333109347,[[175.1,5.44260413],[175.09,12.93998791],[175.08,4.06],[175.04,2.5895],[174.94,19.78024623]],[[175.13,2.8557],[175.15,8.77308791],[175.17,4.06],[175.19,2.5876],[175.2,1.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333109548,[[175.09,12.93998791],[175.08,4.06],[175.04,2.5895],[174.94,19.78024623],[174.91,21.12196988]],[[175.13,2.8557],[175.15,8.77308791],[175.17,4.06],[175.19,2.5876],[175.2,1.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333109750,[[175.1,5.44248356],[175.09,12.93998791],[175.08,4.06],[175.04,2.5895],[174.94,19.78024623]],[[175.13,2.8557],[175.15,8.77308791],[175.17,4.06],[175.19,2.5876],[175.2,1.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333109943,[[175.12,8.77308791],[175.1,2.87554643],[175.09,1.3106],[175.08,4.06],[175.04,2.5895]],[[175.18,8.77308791],[175.3,25.6989],[175.34,331.0],[179.84,1.11063903],[179.85,13.00546187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333110149,[[175.16,8.77308791],[175.1,5.46184643],[175.09,1.3106],[175.08,4.06],[174.99,28.53160358]],[[175.21,8.77308791],[175.22,4.06],[175.26,1.2712],[175.27,2.6724],[175.28,67.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333110337,[[175.17,8.77308791],[175.13,4.06],[175.11,3.78957663],[175.1,5.46184643],[175.09,1.3106]],[[175.26,1.2712],[175.27,2.6724],[175.28,67.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333110338,[[175.17,8.77308791],[175.13,4.06],[175.11,3.78957663],[175.1,5.46184643],[175.09,1.3106]],[[175.23,8.77308791],[175.24,4.06],[175.26,1.2712],[175.27,2.6724],[175.28,67.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333110544,[[175.18,2.8547],[175.17,8.77308791],[175.13,4.06],[175.1,5.46184643],[175.09,1.3106]],[[175.23,11.62728791],[175.28,61.7],[175.33,5.705],[175.42,333.78730695],[175.44,260.56464232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333110740,[[175.17,8.77308791],[175.13,4.06],[175.1,5.46184643],[175.09,1.3106],[175.0,2.64024623]],[[175.26,4.06],[175.28,61.7],[175.31,3.9436],[175.33,5.705],[175.41,25.34609492]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333110933,[[175.19,8.77308791],[175.14,3.78901183],[175.13,4.06],[175.1,5.46184643],[175.09,1.3106]],[[175.25,8.77308791],[175.26,4.06],[175.28,61.7],[175.31,3.9436],[175.33,5.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333111135,[[175.19,8.77308791],[175.13,4.06],[175.1,5.46184643],[175.09,1.3106],[174.98,16.24800774]],[[175.25,8.77308791],[175.26,4.06],[175.28,61.7],[175.31,3.9436],[175.33,5.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333111336,[[175.19,8.77308791],[175.17,4.06],[175.14,3.78892861],[175.1,5.46184643],[175.09,1.3106]],[[175.24,2.854],[175.25,8.77308791],[175.28,61.7],[175.31,3.9436],[175.33,5.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333111643,[[175.19,8.77308791],[175.17,4.06],[175.1,5.46184643],[175.09,1.3106],[175.01,2.64024623]],[[175.24,2.854],[175.25,8.77308791],[175.27,4.06],[175.28,61.7],[175.31,3.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333111834,[[175.19,8.77308791],[175.17,4.06],[175.1,5.46184643],[175.09,1.3106],[175.01,2.64024623]],[[175.24,2.854],[175.27,4.06],[175.28,61.7],[175.31,3.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333111835,[[175.19,8.77308791],[175.17,4.06],[175.1,5.46184643],[175.09,1.3106],[175.01,2.64024623]],[[175.24,2.854],[175.27,4.06],[175.28,61.7],[175.31,3.9436],[179.94,0.81825992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333112038,[[175.19,8.77308791],[175.17,4.06],[175.1,5.46184643],[175.09,1.3106],[175.01,2.64024623]],[[175.24,2.854],[175.26,8.77308791],[175.27,4.06],[175.28,61.7],[175.31,3.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333112231,[[175.19,8.77308791],[175.17,4.06],[175.11,3.78873786],[175.1,5.46184643],[175.09,1.3106]],[[175.24,2.854],[175.26,8.77308791],[175.27,4.06],[175.28,61.7],[175.31,3.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333112427,[[175.19,8.77308791],[175.17,4.06],[175.1,5.46184643],[175.09,1.3106],[174.99,19.31234228]],[[175.24,2.854],[175.26,8.77308791],[175.27,4.06],[175.28,61.7],[175.31,3.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333112636,[[175.19,8.77308791],[175.17,4.06],[175.11,3.78844127],[175.1,5.46184643],[175.09,1.3106]],[[175.24,2.854],[175.26,8.77308791],[175.27,4.06],[175.28,61.7],[175.31,3.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333112837,[[175.18,8.77308791],[175.17,4.06],[175.12,3.78844127],[175.1,5.46184643],[175.09,1.3106]],[[175.24,8.77308791],[175.27,4.06],[175.28,61.7],[175.31,3.9436],[175.52,65.34435408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333113137,[[175.18,8.77308791],[175.17,4.06],[175.13,3.78844127],[175.1,5.46184643],[175.09,1.3106]],[[175.24,8.77308791],[175.27,4.06],[175.28,61.7],[175.31,3.9436],[175.49,80.77468326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333113332,[[175.18,8.77308791],[175.17,4.06],[175.14,3.78844127],[175.1,5.46184643],[175.09,1.3106]],[[175.24,8.77308791],[175.27,4.06],[175.28,61.7],[175.31,3.9436],[175.49,80.77468326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333113537,[[175.17,6.915],[175.15,3.78844127],[175.1,5.46184643],[175.09,1.3106],[174.99,35.56035002]],[[175.22,2.8543],[175.24,8.77308791],[175.27,4.06],[175.28,61.7],[175.31,3.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333113739,[[175.14,4.06],[175.1,5.46184643],[175.09,1.3106],[175.0,17.14],[174.99,14.03184981]],[[175.23,8.77308791],[175.27,4.06],[175.28,61.7],[175.31,3.9436],[175.43,38.13613569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333114038,[[175.15,14.21404589],[175.14,4.06],[175.12,2.8557],[175.1,5.46184643],[175.09,1.3106]],[[175.23,8.77308791],[175.28,61.7],[175.31,3.9436],[175.43,38.13613569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333114039,[[175.15,14.21404589],[175.14,4.06],[175.12,2.8557],[175.1,5.46184643],[175.09,1.3106]],[[175.17,2.8551],[175.21,8.77308791],[175.23,4.06],[175.28,67.4065],[175.31,21.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333114234,[[175.1,2.5863],[175.09,1.3106],[174.97,2.64024623],[174.96,24.16874644],[174.95,4.28396995]],[[175.18,8.77308791],[175.23,4.06],[175.28,67.4065],[175.31,21.0836],[175.44,260.56464232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333114427,[[175.12,8.77308791],[175.11,9.50210138],[175.1,2.5863],[175.09,1.3106],[174.95,18.88825397]],[[175.18,8.77308791],[175.23,4.06],[175.28,67.4065],[175.31,21.0836],[175.44,260.56464232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333114428,[[175.12,8.77308791],[175.11,9.50210138],[175.1,2.5863],[175.09,1.3106],[174.95,18.88825397]],[[175.18,8.77308791],[175.23,4.06],[175.28,67.4065],[175.31,21.0836],[175.4,351.97613569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333114629,[[175.12,8.77308791],[175.11,4.06],[175.1,2.5863],[175.09,1.3106],[174.95,18.88825397]],[[175.18,8.77308791],[175.22,1.2838],[175.23,4.06],[175.27,7.91970181],[175.28,84.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333114931,[[175.12,8.77308791],[175.11,4.06],[175.1,2.5863],[175.09,1.3106],[174.94,10.56098493]],[[175.18,8.77308791],[175.19,4.06],[175.22,1.2838],[175.27,25.05970181],[175.28,67.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333115131,[[175.12,8.77308791],[175.11,4.06],[175.1,2.5863],[175.09,1.3106],[174.95,17.14]],[[175.18,8.77308791],[175.19,4.06],[175.21,1.2858],[175.22,2.5528],[175.26,7.91970181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333115340,[[175.12,8.77308791],[175.11,4.06],[175.1,5.4424],[175.09,1.3106],[174.95,17.14]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.21,1.2858],[175.22,2.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333116038,[[175.08,8.77308791],[175.07,4.06],[175.03,61.66],[174.97,5.7166],[174.93,27.68340774]],[[175.11,2.856],[175.13,8.77308791],[175.19,4.06],[175.21,1.2858],[175.22,2.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333116245,[[175.07,4.06],[175.04,3.8982],[175.03,61.66],[174.97,5.7166],[174.93,44.82340774]],[[175.13,8.77308791],[175.21,1.2858],[175.22,2.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333116246,[[175.07,4.06],[175.04,3.8982],[175.03,61.66],[174.97,5.7166],[174.93,44.82340774]],[[175.13,8.77308791],[175.15,4.06],[175.21,1.2858],[175.22,2.5528],[175.35,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333116440,[[175.08,8.77308791],[175.07,4.06],[175.04,3.8982],[175.03,61.66],[174.97,5.7166]],[[175.13,8.77308791],[175.15,4.06],[175.21,1.2858],[175.22,2.5528],[175.35,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333116628,[[175.08,8.77308791],[175.07,6.9166],[175.04,3.8982],[175.03,61.66],[174.97,5.7166]],[[175.12,2.8559],[175.13,8.77308791],[175.15,4.06],[175.21,1.2858],[175.22,2.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333117030,[[175.11,8.77308791],[175.1,2.8561],[175.07,4.06],[175.04,3.8982],[175.03,61.66]],[[175.15,6.9155],[175.21,1.2858],[175.22,2.5528],[175.23,5.7083],[175.37,20.97613569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333117364,[[175.11,8.77308791],[175.1,2.8561],[175.07,4.06],[175.04,3.8982],[175.03,61.66]],[[175.15,4.06],[175.17,8.77308791],[175.21,1.2858],[175.22,2.5528],[175.23,5.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333117536,[[175.11,8.77308791],[175.1,2.8561],[175.07,4.06],[175.04,3.8982],[175.03,61.66]],[[175.17,8.77308791],[175.18,4.06],[175.21,1.2858],[175.22,2.5528],[175.23,5.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333117845,[[175.12,8.77308791],[175.07,4.06],[175.04,3.8982],[175.03,61.66],[174.97,22.8566]],[[175.18,4.06],[175.19,8.77308791],[175.21,1.2858],[175.22,2.5528],[175.29,5.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333118039,[[175.14,8.77308791],[175.07,4.06],[175.04,3.8982],[175.03,67.3746],[174.97,17.14]],[[175.21,1.2858],[175.22,2.5528],[175.29,5.7064],[175.39,29.53093569],[175.42,34.35194927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333118240,[[175.16,8.77308791],[175.07,4.06],[175.04,3.8982],[175.03,67.3746],[174.97,17.14]],[[175.2,4.06],[175.21,10.05888791],[175.22,2.5528],[175.29,22.8464],[175.32,108.81508181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333118436,[[175.16,8.77308791],[175.12,4.06],[175.08,2.85967285],[175.04,3.8982],[175.03,67.3746]],[[175.2,4.06],[175.21,8.77308791],[175.22,1.2838],[175.29,5.7064],[175.32,108.81508181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333118644,[[175.16,8.77308791],[175.12,4.06],[175.08,2.85967285],[175.04,3.8982],[175.03,67.3746]],[[175.2,4.06],[175.22,10.05688791],[175.27,2.6968],[175.29,5.7064],[175.32,108.81508181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333118845,[[175.16,8.77308791],[175.12,4.06],[175.08,2.85967285],[175.04,3.8982],[175.03,67.3746]],[[175.2,4.06],[175.21,8.77308791],[175.22,1.2838],[175.27,2.6968],[175.29,5.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333119463,[[175.16,8.77308791],[175.12,4.06],[175.08,6.65224609],[175.04,3.8982],[175.03,67.3746]],[[175.2,4.06],[175.21,8.77308791],[175.22,1.2838],[175.27,2.6968],[175.29,5.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333119646,[[175.14,8.77308791],[175.13,2.8555],[175.12,4.06],[175.08,3.79257324],[175.04,3.8982]],[[175.18,2.8549],[175.2,12.83308791],[175.22,1.2838],[175.27,2.6968],[175.29,22.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333120043,[[175.14,8.77308791],[175.13,2.8555],[175.12,4.06],[175.04,3.8982],[174.94,11.64970162]],[[175.18,2.8549],[175.2,12.83308791],[175.22,1.2838],[175.27,2.6968],[175.29,22.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333120646,[[175.14,8.77308791],[175.13,2.8555],[175.12,4.06],[175.04,3.8982],[174.95,19.57044032]],[[175.18,2.8549],[175.2,12.83308791],[175.22,1.2838],[175.27,2.6968],[175.29,22.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333120834,[[175.14,8.77308791],[175.13,2.8555],[175.12,4.06],[175.04,3.8982],[174.95,7.9207387]],[[175.18,2.8549],[175.2,12.83308791],[175.22,1.2838],[175.27,2.6968],[175.29,22.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333121146,[[175.14,8.77308791],[175.13,2.8555],[175.12,4.06],[175.04,3.8982],[174.95,19.57044032]],[[175.18,2.8549],[175.2,12.83308791],[175.22,1.2838],[175.27,2.6968],[175.29,22.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333121350,[[175.14,8.77308791],[175.13,2.8555],[175.12,4.06],[175.04,3.8982],[174.95,7.9207387]],[[175.18,2.8549],[175.2,12.83308791],[175.22,1.2838],[175.27,2.6968],[175.29,22.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333121573,[[175.14,8.77308791],[175.13,2.8555],[175.12,4.06],[175.04,3.8982],[174.95,19.57044032]],[[175.18,2.8549],[175.2,12.83308791],[175.22,1.2838],[175.27,2.6968],[175.29,22.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333121738,[[175.14,8.77308791],[175.13,2.8555],[175.12,4.06],[175.04,3.8982],[174.95,7.9207387]],[[175.18,2.8549],[175.2,12.83308791],[175.22,1.2838],[175.27,2.6968],[175.29,22.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333122140,[[175.14,8.77308791],[175.13,2.8555],[175.12,4.06],[175.04,3.8982],[174.95,19.57044032]],[[175.18,2.8549],[175.2,12.83308791],[175.22,1.2838],[175.27,2.6968],[175.29,22.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333122348,[[175.16,8.77308791],[175.12,4.06],[175.08,2.84861666],[175.04,3.8982],[175.02,89.69016377]],[[175.2,6.9147],[175.21,8.77308791],[175.27,2.6968],[175.29,5.7064],[175.31,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333122539,[[175.17,8.77308791],[175.13,2.6994],[175.12,4.06],[175.08,2.84861666],[175.04,1.2963]],[[175.2,2.8547],[175.23,12.83308791],[175.26,1.3545],[175.27,2.6968],[175.29,5.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333122742,[[175.17,8.77308791],[175.13,4.0132],[175.12,4.06],[175.08,2.84861666],[174.95,7.9207387]],[[175.2,2.8547],[175.23,12.83308791],[175.26,1.3545],[175.27,2.6968],[175.29,5.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333122944,[[175.19,8.77308791],[175.16,2.8551],[175.13,4.0132],[175.12,4.06],[175.08,2.84861666]],[[175.21,2.8545],[175.23,4.06],[175.25,8.77308791],[175.26,1.3545],[175.27,2.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333123145,[[175.19,8.77308791],[175.13,4.0132],[175.12,4.06],[175.08,2.84861666],[174.99,5.45814981]],[[175.21,2.8545],[175.23,4.06],[175.25,8.77308791],[175.26,1.3545],[175.27,2.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333123348,[[175.2,8.77308791],[175.16,4.06],[175.14,3.79348071],[175.13,4.0132],[175.09,5.7126]],[[175.34,17.14],[175.35,5.7044],[175.42,339.74842266],[175.5,623.27548326],[175.56,78.66050886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333123548,[[175.2,8.77308791],[175.16,4.06],[175.13,4.0132],[175.09,5.7126]],[[175.34,17.14],[175.35,5.7044],[175.42,339.74842266],[175.5,623.27548326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333123549,[[175.2,11.62758791],[175.16,4.06],[175.13,4.0132],[175.09,5.7126],[175.03,78.8]],[[175.27,12.83308791],[175.31,2.6376],[175.34,17.14],[175.35,5.7044],[175.38,1.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333123848,[[175.2,8.77308791],[175.16,4.06],[175.13,4.0132],[175.09,5.7126],[175.03,78.8]],[[175.27,12.83308791],[175.31,2.6376],[175.35,5.7044],[175.38,1.2642],[175.42,333.78730695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333124043,[[175.2,11.62758791],[175.16,4.06],[175.13,4.0132],[175.09,5.7126],[175.03,78.8]],[[175.25,2.8538],[175.27,12.83308791],[175.31,2.6376],[175.35,5.7044],[175.38,1.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333124248,[[175.2,11.62758791],[175.16,4.06],[175.13,4.0132],[175.09,5.7126],[175.03,78.8]],[[175.27,12.83308791],[175.31,2.6376],[175.35,5.7044],[175.38,1.2642],[175.46,239.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333124552,[[175.2,11.62758791],[175.16,4.06],[175.13,4.0132],[175.09,5.7126],[175.03,78.8]],[[175.27,12.83308791],[175.31,2.6376],[175.35,5.7044],[175.36,17.14],[175.38,1.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333124852,[[175.2,11.62758791],[175.16,4.06],[175.13,4.0132],[175.09,5.7126],[175.03,78.8]],[[175.24,2.8539],[175.27,12.83308791],[175.31,2.6376],[175.35,5.7044],[175.36,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333125053,[[175.2,11.62758791],[175.16,4.06],[175.13,4.0132],[175.09,5.7126],[175.03,78.8]],[[175.24,2.8539],[175.27,12.83308791],[175.31,3.9984],[175.35,5.7044],[175.36,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333125647,[[175.2,11.62758791],[175.16,4.06],[175.13,4.0132],[175.09,5.7126],[175.03,61.66]],[[175.24,2.8539],[175.27,12.83308791],[175.31,3.9984],[175.35,5.7044],[175.39,25.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333125842,[[175.19,8.77308791],[175.18,2.8548],[175.17,3.79178463],[175.16,4.06],[175.13,4.0132]],[[175.22,2.8542],[175.25,8.77308791],[175.27,4.06],[175.31,3.9984],[175.35,5.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333126152,[[175.17,8.77308791],[175.13,4.0132],[175.01,16.33627945],[174.99,7.10187353],[174.98,2.64024623]],[[175.22,8.77308791],[175.27,4.06],[175.31,9.7041],[175.45,588.93589022],[175.46,239.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333126445,[[175.15,12.83308791],[175.14,2.8554],[175.13,4.0132],[175.04,5.7143],[175.0,16.33627945]],[[175.22,8.77308791],[175.23,4.06],[175.31,9.7041],[175.44,264.23013569],[175.45,567.95975453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333126653,[[175.16,5.44598703],[175.15,12.83308791],[175.14,2.8554],[175.13,4.0132],[175.04,5.7143]],[[175.22,8.77308791],[175.23,4.06],[175.31,9.7041],[175.44,264.23013569],[175.45,567.95975453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333126948,[[175.15,8.77308791],[175.14,2.8554],[175.13,8.0732],[175.04,5.7143],[174.99,2.81790358]],[[175.2,8.77308791],[175.23,4.06],[175.31,9.7041],[175.43,38.13613569],[175.44,243.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333127137,[[175.15,8.77308791],[175.14,2.8554],[175.13,8.0732],[175.04,5.7143],[174.99,19.15418303]],[[175.2,8.77308791],[175.23,4.06],[175.31,9.7041],[175.43,38.13613569],[175.44,243.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333127337,[[175.15,8.77308791],[175.14,2.8554],[175.13,8.0732],[175.04,5.7143],[174.99,2.81790358]],[[175.19,2.8548],[175.2,8.77308791],[175.23,4.06],[175.31,9.7041],[175.43,38.13613569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333127537,[[175.15,8.77308791],[175.14,2.8554],[175.13,8.0732],[175.04,5.7143],[174.99,19.15418303]],[[175.19,2.8548],[175.2,8.77308791],[175.23,4.06],[175.31,9.7041],[175.43,38.13613569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333127739,[[175.15,8.77308791],[175.14,2.8554],[175.13,8.0732],[175.04,5.7143],[174.99,2.81790358]],[[175.19,2.8548],[175.2,8.77308791],[175.23,4.06],[175.31,9.7041],[175.43,38.13613569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333127951,[[175.14,8.77308791],[175.13,6.7594],[175.04,5.7143],[175.02,89.69016377],[174.99,19.15418303]],[[175.19,8.77308791],[175.23,4.06],[175.31,21.1384],[175.33,2.90119095],[175.39,8.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333128251,[[175.04,5.7143],[175.02,89.69016377],[174.99,19.15418303]],[[175.19,8.77308791],[175.23,4.06],[175.31,21.1384],[175.33,2.90119095],[175.39,8.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333128252,[[175.12,8.77308791],[175.09,1.2598],[175.04,5.7143],[175.02,89.69016377],[174.99,2.81790358]],[[175.18,8.77308791],[175.19,4.06],[175.22,1.2664],[175.27,13.63237179],[175.31,19.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333128442,[[175.13,5.44689709],[175.12,8.77308791],[175.1,4.06],[175.09,1.2598],[175.05,2.5615]],[[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.27,5.7071],[175.31,18.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333128642,[[175.12,8.77308791],[175.1,4.06],[175.09,1.2598],[175.05,2.5615],[174.96,16.33627945]],[[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.27,5.7071],[175.31,18.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333128889,[[175.13,5.4470648],[175.12,8.77308791],[175.1,4.06],[175.09,1.2598],[175.05,2.5615]],[[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.27,5.7071],[175.31,18.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333129150,[[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598],[175.05,2.5615]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333129351,[[175.13,5.44718935],[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333129546,[[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598],[174.96,16.33627945]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333129747,[[175.13,5.44753475],[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333129950,[[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598],[174.93,25.0607387]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333130147,[[175.13,5.4475345],[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333130351,[[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333130352,[[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598],[174.74,9.3113036]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333130558,[[175.13,5.44780148],[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.27,5.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333130750,[[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598],[174.96,16.33627945]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.26,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333131052,[[175.13,5.44779405],[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.26,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333131259,[[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598],[174.96,16.33627945]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.26,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333131444,[[175.13,5.44786952],[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.26,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333131752,[[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598],[174.83,177.49348354]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.26,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333131940,[[175.13,5.44787794],[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.26,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333132140,[[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598],[174.73,9.3113036]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.26,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333132341,[[175.13,5.44787401],[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.26,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333132541,[[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598],[174.96,16.33627945]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.26,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333132760,[[175.13,5.44792678],[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.26,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333132957,[[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598],[174.96,16.33627945]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.26,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333133260,[[175.13,5.44790559],[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.26,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333133444,[[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598],[174.85,293.87519565]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.26,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333133642,[[175.13,5.44796563],[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.26,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333133841,[[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598],[174.97,16.33627945]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.26,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333134154,[[175.13,5.44798623],[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.26,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333134458,[[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598],[174.97,16.33627945]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.26,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333134664,[[175.13,5.44804642],[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.26,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333134959,[[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598],[174.97,16.33627945]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.26,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333135187,[[175.13,5.44802582],[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.26,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333135355,[[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598],[174.97,16.33627945]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.26,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333135555,[[175.13,5.44809792],[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598]],[[175.16,2.8553],[175.18,8.77308791],[175.19,4.06],[175.22,2.5494],[175.26,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333135754,[[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598],[174.97,16.33627945]],[[175.16,2.8553],[175.19,12.83308791],[175.22,2.5494],[175.26,17.14],[175.43,48.72464232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333136056,[[175.13,5.44811852],[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598]],[[175.16,2.8553],[175.19,12.83308791],[175.22,2.5494],[175.26,17.14],[175.43,48.72464232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333136249,[[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598],[174.97,16.33627945]],[[175.16,2.8553],[175.19,12.83308791],[175.22,2.5494],[175.26,17.14],[175.43,48.72464232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333136560,[[175.13,5.44824192],[175.12,8.77308791],[175.11,2.8559],[175.1,4.06],[175.09,1.2598]],[[175.16,2.8553],[175.19,12.83308791],[175.22,2.5494],[175.26,17.14],[175.33,11.45889095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333136859,[[175.12,8.77308791],[175.1,4.06],[175.09,1.2598],[174.97,16.33627945],[174.72,9.3113036]],[[175.19,12.83308791],[175.22,2.5494],[175.33,11.45889095],[179.83,0.88887032],[179.84,1.11063903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333137054,[[175.15,8.77308791],[175.13,8.30374684],[175.1,4.06],[175.09,1.2598],[174.98,17.14]],[[175.22,2.5494],[175.33,11.45889095],[179.83,0.88887032],[179.84,1.11063903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333137055,[[175.15,8.77308791],[175.13,8.30374684],[175.1,4.06],[175.09,1.2598],[174.98,17.14]],[[175.17,2.8551],[175.2,12.83308791],[175.22,2.5494],[175.27,22.8471],[175.33,11.45889095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333137278,[[175.15,8.77308791],[175.1,4.06],[175.09,1.2598],[174.98,17.14],[174.97,16.33627945]],[[175.2,12.83308791],[175.22,2.5494],[175.27,22.8471],[175.33,11.45889095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333137279,[[175.15,8.77308791],[175.1,4.06],[175.09,1.2598],[174.98,17.14],[174.97,16.33627945]],[[175.2,8.77308791],[175.21,4.06],[175.22,2.5494],[175.27,5.7071],[175.33,11.45889095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333137445,[[175.15,8.77308791],[175.1,4.06],[175.09,1.2598],[175.08,2.82466533],[174.98,33.47627945]],[[175.2,8.77308791],[175.21,4.06],[175.27,5.7071],[175.33,11.45889095],[175.37,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333137646,[[175.15,8.77308791],[175.1,4.06],[175.09,1.2598],[175.08,2.82466533],[174.98,17.14]],[[175.2,8.77308791],[175.21,4.06],[175.27,8.2801],[175.33,11.45889095],[175.37,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333137844,[[175.15,8.77308791],[175.1,4.06],[175.09,1.2598],[175.08,2.82466533],[174.98,33.47627945]],[[175.2,8.77308791],[175.21,4.06],[175.27,8.2801],[175.33,11.45889095],[175.37,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333138048,[[175.15,8.77308791],[175.1,4.06],[175.09,1.2598],[175.08,2.82466533],[174.98,17.14]],[[175.2,8.77308791],[175.21,4.06],[175.27,8.2801],[175.31,18.5008],[175.33,11.45889095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333138253,[[175.15,11.62838791],[175.1,4.06],[175.09,1.2598],[175.08,2.82466533],[174.98,33.47627945]],[[175.2,8.77308791],[175.21,4.06],[175.27,8.2801],[175.31,18.5008],[175.33,11.45889095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333138254,[[175.15,11.62838791],[175.1,4.06],[175.09,1.2598],[175.08,2.82466533],[174.98,33.47627945]],[[175.19,2.8548],[175.2,8.77308791],[175.21,4.06],[175.27,8.2801],[175.31,18.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333138465,[[175.17,8.77308791],[175.1,4.06],[175.09,1.2598],[175.08,2.82466533],[174.98,17.14]],[[175.21,4.06],[175.22,8.77308791],[175.27,8.2801],[175.31,18.5008],[179.94,0.81825992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333138652,[[175.17,8.77308791],[175.11,3.79378519],[175.09,1.2598],[175.08,2.82466533],[174.99,19.15418303]],[[175.21,4.06],[175.22,8.77308791],[175.27,8.2801],[175.31,18.5008],[175.42,2.78730695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333138847,[[175.17,8.77308791],[175.15,2.8553],[175.14,4.06],[175.12,3.79378519],[175.09,1.2598]],[[175.21,4.06],[175.22,8.77308791],[175.27,8.2801],[175.31,18.5008],[175.42,2.78730695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333138848,[[175.17,8.77308791],[175.15,2.8553],[175.14,4.06],[175.12,3.79378519],[175.09,1.2598]],[[175.19,2.8547],[175.21,4.06],[175.22,8.77308791],[175.27,8.2801],[175.31,18.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333139056,[[175.17,8.77308791],[175.15,2.8553],[175.14,4.06],[175.13,2.6176],[175.09,1.2598]],[[175.19,2.8547],[175.21,4.06],[175.22,8.77308791],[175.27,8.2801],[175.31,18.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333140771,[[175.17,8.77308791],[175.16,2.855],[175.14,4.06],[175.13,2.6176],[175.09,1.2598]],[[175.19,2.8547],[175.21,4.06],[175.22,8.77308791],[175.27,8.2801],[175.31,18.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333141467,[[175.17,8.77308791],[175.14,4.06],[175.13,2.6176],[175.09,1.2598],[175.02,106.83016377]],[[175.21,4.06],[175.22,8.77308791],[175.27,8.2801],[175.31,18.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333141468,[[175.17,8.77308791],[175.14,4.06],[175.13,2.6176],[175.09,1.2598],[175.02,106.83016377]],[[175.21,4.06],[175.22,8.77308791],[175.27,8.2801],[175.31,18.5008],[175.33,8.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333141666,[[175.18,8.77308791],[175.14,4.06],[175.13,2.6176],[175.09,1.2598],[175.08,8.53766533]],[[175.21,4.06],[175.23,8.77308791],[175.27,2.573],[175.31,18.5008],[175.32,114.52048181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333141857,[[175.18,8.77308791],[175.14,4.06],[175.13,2.6176],[175.09,1.2598],[175.08,8.53766533]],[[175.23,8.77308791],[175.27,2.573],[175.31,18.5008],[175.32,114.52048181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333141858,[[175.18,8.77308791],[175.14,4.06],[175.13,2.6176],[175.09,1.2598],[175.08,8.53766533]],[[175.23,8.77308791],[175.24,4.06],[175.27,2.573],[175.31,18.5008],[175.32,114.52048181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333142059,[[175.18,8.77308791],[175.17,2.8549],[175.15,3.79333383],[175.14,4.06],[175.13,2.6176]],[[175.21,2.8545],[175.23,8.77308791],[175.24,4.06],[175.27,2.573],[175.31,18.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333142257,[[175.18,8.77308791],[175.17,2.8549],[175.14,4.06],[175.13,2.6176],[174.96,19.57044032]],[[175.21,2.8545],[175.23,8.77308791],[175.24,4.06],[175.27,2.573],[175.31,18.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333142507,[[175.18,8.77308791],[175.14,4.06],[175.13,2.6176],[175.03,78.8],[175.02,89.69016377]],[[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,18.5008],[179.89,4.33506797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333142666,[[175.18,8.77308791],[175.14,4.06],[175.13,2.6176],[175.03,78.8],[175.02,89.69016377]],[[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,1.3608],[175.33,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333142871,[[175.18,8.77308791],[175.14,4.06],[175.13,2.6176],[175.03,78.8],[175.02,89.69016377]],[[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,1.3608],[175.32,131.66048181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333143266,[[175.19,2.8546],[175.18,8.77308791],[175.14,4.06],[175.13,2.6176],[175.03,78.8]],[[175.22,2.8543],[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333143577,[[175.18,8.77308791],[175.14,4.06],[175.13,2.6176],[175.03,78.8],[175.0,24.90947945]],[[175.22,2.8543],[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333143756,[[175.18,8.77308791],[175.14,4.06],[175.13,2.6176],[175.03,78.8],[175.01,16.33627945]],[[175.22,2.8543],[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333144167,[[175.18,11.62788791],[175.14,4.06],[175.13,2.6176],[175.03,78.8],[175.01,16.33627945]],[[175.22,2.8543],[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333144577,[[175.18,11.62788791],[175.14,4.06],[175.13,2.6176],[175.03,78.8],[175.0,24.90947945]],[[175.21,2.8544],[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333146572,[[175.18,11.62788791],[175.15,3.79209513],[175.14,4.06],[175.13,2.6176],[175.03,78.8]],[[175.21,2.8544],[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333146872,[[175.18,11.62788791],[175.14,4.06],[175.13,2.6176],[175.03,78.8],[174.79,78.86129348]],[[175.21,2.8544],[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333147374,[[175.18,11.62788791],[175.14,4.06],[175.13,2.6176],[175.03,78.8],[174.87,65.71774457]],[[175.21,2.8544],[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333147577,[[175.18,8.77308791],[175.17,2.855],[175.15,3.79184707],[175.14,4.06],[175.13,2.6176]],[[175.21,2.8544],[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333147767,[[175.18,8.77308791],[175.17,2.855],[175.14,4.06],[175.13,2.6176],[174.79,78.86129348]],[[175.21,2.8544],[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333147976,[[175.18,8.77308791],[175.17,2.855],[175.14,4.06],[175.13,2.6176],[174.84,2.51167814]],[[175.21,2.8544],[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333148474,[[175.19,2.8546],[175.18,8.77308791],[175.14,4.06],[175.13,2.6176],[174.84,2.51167814]],[[175.23,2.8541],[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333148785,[[175.19,8.77308791],[175.15,3.79170007],[175.14,4.06],[175.13,2.6176],[174.93,5.96077536]],[[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,1.3608],[179.85,13.00546187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333148969,[[175.19,8.77308791],[175.14,4.06],[175.13,2.6176],[174.93,5.96077536],[174.77,9.3113036]],[[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,1.3608],[175.35,61.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333149161,[[175.19,8.77308791],[175.15,3.79170007],[175.14,4.06],[175.13,2.6176],[174.93,5.96077536]],[[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,1.3608],[175.35,61.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333149362,[[175.19,8.77308791],[175.18,2.8548],[175.14,4.06],[175.13,2.6176],[174.93,5.96077536]],[[175.22,2.8544],[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333149563,[[175.19,8.77308791],[175.18,2.8548],[175.14,4.06],[175.13,2.6176],[175.01,16.33627945]],[[175.22,2.8544],[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333150171,[[175.19,8.77308791],[175.18,2.8548],[175.14,4.06],[175.13,2.6176],[175.01,16.33627945]],[[175.21,2.8544],[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333150371,[[175.19,8.77308791],[175.18,2.8548],[175.15,3.79107594],[175.14,4.06],[175.13,2.6176]],[[175.21,2.8544],[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333150573,[[175.19,8.77308791],[175.18,2.8548],[175.14,4.06],[175.13,2.6176],[174.96,11.64970162]],[[175.21,2.8544],[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333150775,[[175.19,8.77308791],[175.15,3.79114965],[175.14,4.06],[175.13,2.6176],[174.98,12.20470865]],[[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333150776,[[175.19,8.77308791],[175.15,3.79114965],[175.14,4.06],[175.13,2.6176],[174.98,12.20470865]],[[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,1.3608],[175.5,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333150963,[[175.19,11.62778791],[175.16,3.79114965],[175.14,4.06],[175.13,2.6176],[174.99,9.74211976]],[[175.23,2.8542],[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333151262,[[175.19,11.62778791],[175.14,4.06],[175.13,2.6176],[174.99,9.74211976],[174.88,65.71774457]],[[175.23,2.8542],[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333151462,[[175.21,11.62738791],[175.15,1.3044],[175.14,4.06],[175.13,2.6176],[175.12,5.7117]],[[175.24,4.06],[175.25,8.77308791],[175.27,2.573],[175.31,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333151463,[[175.21,11.62738791],[175.15,1.3044],[175.14,4.06],[175.13,2.6176],[175.12,5.7117]],[[175.24,4.06],[175.25,2.8537],[175.27,1.2793],[175.31,1.3608],[175.45,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333151666,[[175.21,8.77308791],[175.16,3.79072685],[175.15,1.3044],[175.14,4.06],[175.13,2.6176]],[[175.24,4.06],[175.27,10.05238791],[175.31,2.6228],[175.45,562.0],[175.48,31.56464232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333151873,[[175.21,8.77308791],[175.18,4.08],[175.16,3.79072685],[175.15,1.3044],[175.13,2.6176]],[[175.27,14.13238791],[175.31,2.6228],[175.45,562.0],[175.48,31.56464232],[175.58,78.66050886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333152173,[[175.21,8.77308791],[175.19,2.8547],[175.18,4.08],[175.15,1.3044],[175.13,2.6176]],[[175.23,2.8542],[175.27,14.13238791],[175.31,2.6228],[175.45,562.0],[175.48,31.56464232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333152375,[[175.21,8.77308791],[175.19,2.8547],[175.18,4.08],[175.15,1.3044],[175.13,2.6176]],[[175.23,2.8542],[175.27,14.13238791],[175.31,2.6228],[175.45,582.97613569],[175.46,239.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333152575,[[175.21,8.77308791],[175.18,4.08],[175.15,1.3044],[175.13,2.6176],[175.06,25.7102]],[[175.23,2.8542],[175.27,8.77308791],[175.31,2.6228],[175.32,114.52048181],[175.35,78.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333152880,[[175.21,8.77308791],[175.2,2.8544],[175.18,4.08],[175.15,1.3044],[175.13,2.6176]],[[175.23,2.8542],[175.27,12.85308791],[175.31,3.9397],[175.32,114.52048181],[175.35,78.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333154168,[[175.18,4.08],[175.15,1.3044],[175.13,2.6176],[174.98,4.28396995],[174.97,35.41346988]],[[175.27,12.85308791],[175.31,3.9397],[175.32,114.52048181],[175.35,78.82],[175.58,78.66050886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333154477,[[175.2,8.77308791],[175.19,2.8547],[175.18,4.08],[175.15,1.3044],[175.13,2.6176]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.08],[175.31,3.9397],[175.32,114.52048181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333154679,[[175.2,8.77308791],[175.19,2.8547],[175.18,4.08],[175.16,3.78971867],[175.15,1.3044]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.08],[175.31,3.9397],[175.32,114.52048181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333154973,[[175.2,8.77308791],[175.19,2.8547],[175.18,4.08],[175.15,1.3044],[174.96,38.4886715]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.08],[175.31,3.9397],[175.32,114.52048181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333155174,[[175.2,8.77308791],[175.19,2.8547],[175.18,4.08],[175.15,1.3044],[174.97,35.41346988]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.08],[175.31,3.9397],[175.32,114.52048181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333155380,[[175.2,8.77308791],[175.19,2.8547],[175.18,4.08],[175.16,3.78964116],[175.15,1.3044]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.08],[175.31,3.9397],[175.32,114.52048181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333155581,[[175.2,8.77308791],[175.19,2.8547],[175.18,4.08],[175.15,1.3044],[174.97,35.41346988]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.08],[175.31,3.9397],[175.32,114.52048181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333155766,[[175.2,8.77308791],[175.19,2.8547],[175.18,4.08],[175.16,3.78941732],[175.15,1.3044]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.08],[175.31,3.9397],[175.32,114.52048181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333155960,[[175.2,8.77308791],[175.19,2.8547],[175.18,4.08],[175.15,1.3044],[174.99,15.02261223]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.08],[175.31,3.9397],[175.32,114.52048181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333156168,[[175.2,8.77308791],[175.19,2.8547],[175.18,4.08],[175.15,1.3044],[174.99,16.45564228]],[[175.22,2.8543],[175.25,8.77308791],[175.27,4.08],[175.31,3.9397],[175.32,114.52048181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333156576,[[175.21,8.77308791],[175.19,2.8547],[175.18,4.08],[175.15,1.3044],[174.99,20.73961223]],[[175.23,2.8541],[175.27,12.85308791],[175.31,3.9397],[175.32,114.52048181],[175.66,104.55096653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333156772,[[175.21,8.77308791],[175.19,2.8547],[175.18,4.08],[175.15,1.3044],[175.01,16.33627945]],[[175.23,2.8541],[175.27,12.85308791],[175.31,3.9397],[175.32,114.52048181],[175.66,104.55096653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333156974,[[175.21,8.77308791],[175.19,2.8547],[175.18,4.08],[175.15,1.3044],[175.01,18.97652568]],[[175.23,2.8541],[175.27,12.85308791],[175.31,3.9397],[175.32,114.52048181],[175.46,239.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333157881,[[175.21,8.77308791],[175.19,2.8547],[175.18,4.08],[175.15,1.3044],[175.0,24.69352568]],[[175.23,2.8541],[175.27,12.85308791],[175.31,3.9397],[175.32,114.52048181],[175.46,260.89613569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333158062,[[175.21,8.77308791],[175.19,2.8547],[175.18,4.08],[175.15,1.3044],[175.01,2.64024623]],[[175.23,2.8541],[175.27,12.85308791],[175.31,3.9397],[175.32,114.52048181],[175.46,239.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333158265,[[175.21,8.77308791],[175.19,2.8547],[175.18,4.08],[175.15,1.3044],[175.01,18.97652568]],[[175.23,2.8541],[175.27,12.85308791],[175.31,3.9397],[175.32,114.52048181],[175.46,239.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333158479,[[175.21,8.77308791],[175.19,2.8547],[175.18,4.08],[175.15,1.3044],[175.01,2.64024623]],[[175.23,2.8541],[175.27,12.85308791],[175.31,3.9397],[175.32,114.52048181],[175.46,239.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333158672,[[175.21,8.77308791],[175.19,2.8547],[175.18,4.08],[175.15,1.3044],[175.01,18.97652568]],[[175.23,2.8541],[175.27,12.85308791],[175.31,3.9397],[175.32,114.52048181],[175.46,239.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333159474,[[175.21,8.77308791],[175.19,2.8547],[175.18,4.08],[175.15,1.3044],[175.01,2.64024623]],[[175.23,2.8541],[175.27,12.85308791],[175.31,3.9397],[175.32,114.52048181],[175.46,239.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333159674,[[175.21,8.77308791],[175.18,4.08],[175.15,1.3044],[175.01,2.64024623],[174.99,7.10187353]],[[175.27,12.85308791],[175.31,3.9397],[175.32,114.52048181],[175.46,239.92],[176.5,58.97151308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333159870,[[175.21,8.77308791],[175.19,2.8547],[175.18,4.08],[175.15,1.3044],[175.01,2.64024623]],[[175.22,2.8542],[175.27,12.85308791],[175.31,3.9397],[175.32,114.52048181],[175.46,239.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333160075,[[175.21,8.77308791],[175.19,2.8547],[175.18,4.08],[175.16,3.78769788],[175.15,1.3044]],[[175.27,12.85308791],[175.31,3.9397],[175.32,114.52048181],[175.46,239.92],[180.05,0.80358549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333160376,[[175.21,8.77308791],[175.18,4.08],[175.15,1.3044],[122.37,13.00546187],[121.47,140.0]],[[175.27,12.85308791],[175.31,3.9397],[175.32,114.52048181],[175.46,239.92],[180.05,0.80358549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333160567,[[175.21,8.77308791],[175.18,6.9347],[175.16,3.78763783],[175.15,1.3044],[122.37,13.00546187]],[[175.22,2.8542],[175.27,12.85308791],[175.31,3.9397],[175.32,114.52048181],[175.46,239.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333160769,[[175.21,8.77308791],[175.18,6.9347],[175.15,1.3044],[175.06,8.5702],[122.37,13.00546187]],[[175.22,2.8542],[175.27,12.85308791],[175.31,3.9397],[175.32,114.52048181],[175.46,239.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333160973,[[175.18,8.77308791],[175.15,1.3044],[175.06,8.5702],[175.04,17.14],[175.0,13.6377387]],[[175.25,8.77308791],[175.27,4.08],[175.31,3.9397],[175.32,125.95508181],[175.35,61.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333161174,[[175.18,8.77308791],[175.17,4.08],[175.16,2.8552],[175.15,1.3044],[175.07,5.7131]],[[175.23,8.77308791],[175.27,4.08],[175.29,5.7065],[175.31,21.0797],[175.32,108.81508181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333161374,[[175.16,8.77308791],[175.15,4.08],[175.07,5.7131],[173.89,482.75704456]],[[175.23,8.77308791],[175.27,4.08],[175.29,5.7065],[175.31,21.0797],[175.32,108.81508181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333161375,[[175.16,8.77308791],[175.15,4.08],[175.07,5.7131],[173.89,482.75704456],[171.23,9.70194938]],[[175.23,8.77308791],[175.27,4.08],[175.29,5.7065],[175.31,21.0797],[175.32,108.81508181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333161672,[[175.16,8.77308791],[175.15,6.9353],[175.09,1.3764],[175.07,5.7131],[174.97,14.2915]],[[175.19,2.8548],[175.23,8.77308791],[175.27,4.08],[175.29,5.7065],[175.31,21.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333161986,[[175.16,8.77308791],[175.15,4.08],[175.09,1.3764],[175.07,5.7131],[175.02,106.83016377]],[[175.19,2.8548],[175.23,8.77308791],[175.27,4.08],[175.29,5.7065],[175.31,21.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333162985,[[175.16,8.77308791],[175.14,4.08],[175.09,1.3764],[175.07,5.7131],[175.02,106.83016377]],[[175.18,2.855],[175.22,8.77308791],[175.23,4.08],[175.29,22.8465],[175.31,3.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333163479,[[175.15,8.77308791],[175.14,4.08],[175.13,5.4732],[175.09,1.3764],[175.07,5.7131]],[[175.17,2.855],[175.2,8.77308791],[175.23,4.08],[175.29,22.8465],[175.31,3.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333163879,[[175.15,8.77308791],[175.14,4.08],[175.13,5.4732],[175.09,1.3764]],[[175.2,8.77308791],[175.23,4.08],[175.29,22.8465],[175.31,3.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333163880,[[175.15,8.77308791],[175.14,4.08],[175.13,2.6176],[175.09,1.3764],[174.96,16.33627945]],[[175.19,8.77308791],[175.23,4.08],[175.3,17.14],[175.31,3.9397],[180.0,2.20147066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333164076,[[175.15,8.77308791],[175.14,4.08],[175.13,2.6176],[175.12,2.8558],[175.09,1.3764]],[[175.17,2.8551],[175.19,8.77308791],[175.23,4.08],[175.26,5.7075],[175.28,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333164472,[[175.15,8.77308791],[175.14,4.08],[175.13,2.6176],[175.12,2.8558],[175.09,1.3764]],[[175.17,2.8551],[175.19,8.77308791],[175.23,4.08],[175.25,2.525],[175.26,5.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333165184,[[175.15,8.77308791],[175.14,4.08],[175.13,2.6176],[175.09,1.3764],[174.92,52.57419565]],[[175.19,8.77308791],[175.23,4.08],[175.25,2.525],[175.26,5.7075],[177.57,10.51122297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333165384,[[175.13,8.77308791],[175.11,6.936],[175.09,1.3764],[174.98,17.14],[174.96,2.64683448]],[[175.19,8.77308791],[175.23,4.08],[175.25,2.525],[175.26,5.7075],[175.36,11.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333165582,[[175.13,8.77308791],[175.11,6.936],[175.09,1.3764],[174.98,17.14]],[[175.19,8.77308791],[175.23,4.08],[175.25,2.525],[175.26,5.7075],[175.36,11.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333165583,[[175.13,8.77308791],[175.11,6.936],[175.09,1.3764],[175.04,2.5745],[174.98,17.14]],[[175.19,8.77308791],[175.23,4.08],[175.24,1.2575],[175.25,2.525],[175.26,5.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333166482,[[175.13,8.77308791],[175.11,6.936],[175.09,1.3764],[175.04,2.5745],[174.98,17.14]],[[175.16,2.8553],[175.19,8.77308791],[175.23,4.08],[175.24,1.2575],[175.25,2.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333166986,[[175.13,8.77308791],[175.12,2.8558],[175.11,4.08],[175.1,1.2516],[175.09,1.3764]],[[175.16,2.8553],[175.19,8.77308791],[175.23,4.08],[175.24,1.2575],[175.25,2.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333167489,[[175.15,11.62838791],[175.11,4.08],[175.1,1.2516],[175.09,1.3764],[175.06,5.7137]],[[175.19,2.8548],[175.21,8.77308791],[175.23,4.08],[175.24,1.2575],[175.25,2.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333167786,[[175.16,8.77308791],[175.12,1.2762],[175.11,4.08],[175.1,1.2516],[175.09,1.3764]],[[175.23,4.08],[175.24,1.2575],[175.25,2.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333167787,[[175.16,8.77308791],[175.12,1.2762],[175.11,4.08],[175.1,1.2516],[175.09,1.3764]],[[175.22,8.77308791],[175.23,4.08],[175.24,1.2575],[175.25,2.525],[175.75,130.68870816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333168081,[[175.16,8.77308791],[175.12,1.2762],[175.11,4.08],[175.1,1.2516],[175.09,1.3764]],[[175.22,8.77308791],[175.23,4.08],[175.24,1.2575],[175.25,2.525],[175.42,7.14523419]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333168286,[[175.16,8.77308791],[175.12,1.2762],[175.11,4.08],[175.1,1.2516],[175.09,1.3764]],[[175.22,8.77308791],[175.23,4.08],[175.24,1.2575],[175.25,2.525],[175.41,25.41802116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333168670,[[175.13,8.77308791],[175.12,1.2762],[175.11,4.08],[175.1,1.2516],[175.09,1.3764]],[[175.19,8.77308791],[175.23,4.08],[175.24,1.2575],[175.25,2.525],[175.41,25.41802116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333168875,[[175.13,8.77308791],[175.11,4.08],[175.1,1.2516],[175.09,1.3764],[175.01,5.7151]],[[175.19,8.77308791],[175.23,4.08],[175.24,1.2575],[175.25,2.525],[175.26,22.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333169186,[[175.13,8.77308791],[175.11,4.08],[175.1,1.2516],[175.09,1.3764],[175.07,1.2762]],[[175.19,12.85308791],[175.24,1.2575],[175.25,2.525],[175.26,22.8475],[175.48,65.34435408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333169888,[[175.13,8.77308791],[175.11,4.08],[175.1,1.2516],[175.09,1.3764],[175.07,1.2762]],[[175.19,12.85308791],[175.24,1.2575],[175.25,2.525],[175.26,22.8475],[175.45,945.27548326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333170081,[[175.13,8.77308791],[175.12,2.8557],[175.11,4.08],[175.1,1.2516],[175.09,1.3764]],[[175.16,2.8553],[175.19,12.85308791],[175.24,1.2575],[175.25,2.525],[175.26,22.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333170281,[[175.15,8.77308791],[175.12,2.8557],[175.11,4.08],[175.1,1.2516],[175.09,1.3764]],[[175.16,2.8553],[175.19,12.85308791],[175.24,1.2575],[175.25,2.525],[175.26,22.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333170282,[[175.15,8.77308791],[175.12,2.8557],[175.11,4.08],[175.1,1.2516],[175.09,1.3764]],[[175.16,2.8553],[175.19,4.08],[175.2,8.77308791],[175.24,1.2575],[175.25,2.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333177195,[[175.13,8.77308791],[175.12,2.8557],[175.11,4.08],[175.1,1.2516],[175.09,1.3764]],[[175.16,2.8553],[175.19,4.08],[175.2,8.77308791],[175.24,1.2575],[175.25,2.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333178095,[[175.13,8.77308791],[175.11,4.08],[175.1,1.2516],[175.09,4.26104583],[174.93,13.90255534]],[[175.19,4.08],[175.2,8.77308791],[175.24,1.2575],[175.25,2.525],[175.26,5.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333178298,[[175.15,11.62838791],[175.11,4.08],[175.1,1.2516],[175.09,4.26104583],[175.04,5.714]],[[175.19,6.9348],[175.2,8.77308791],[175.24,1.2575],[175.25,2.525],[175.26,5.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333178593,[[175.15,8.77308791],[175.11,4.08],[175.1,1.2516],[175.09,4.26104583],[175.04,5.714]],[[175.22,8.77308791],[175.24,1.2575],[175.25,2.525],[175.26,5.7075],[175.4,5.96196676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333178780,[[175.17,8.77308791],[175.16,2.8551],[175.12,3.79036168],[175.11,4.08],[175.1,1.2516]],[[175.2,2.8546],[175.23,4.06],[175.24,10.03058791],[175.25,2.525],[175.26,5.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333178987,[[175.17,8.77308791],[175.16,2.8551],[175.13,1.3679],[175.11,4.08],[175.1,1.2516]],[[175.2,2.8546],[175.23,4.06],[175.24,10.03058791],[175.25,2.525],[175.26,5.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333180093,[[175.17,8.77308791],[175.16,2.8551],[175.15,4.06],[175.13,1.3679],[175.1,1.2516]],[[175.2,2.8546],[175.23,4.06],[175.24,10.03058791],[175.25,2.525],[175.26,5.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333181288,[[175.18,8.77308791],[175.15,4.06],[175.13,1.3679],[175.1,1.2516],[175.03,78.8]],[[175.25,1.2579],[175.3,108.836914],[175.31,5.7059],[175.33,17.14],[175.47,45.81584232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333181591,[[175.2,8.77308791],[175.15,4.06],[175.13,1.3679],[175.1,1.2516],[175.03,78.8]],[[175.26,4.06],[175.29,1.3553],[175.3,108.836914],[175.31,5.7059],[175.32,1.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333181891,[[175.22,8.77308791],[175.21,2.8543],[175.16,6.43751233],[175.15,4.06],[175.13,1.3679]],[[175.25,2.8537],[175.29,1.3553],[175.3,108.836914],[175.31,5.7059],[175.32,2.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333182091,[[175.24,8.77308791],[175.19,4.06],[175.18,2.86758647],[175.16,6.43751233],[175.13,1.3679]],[[175.28,4.06],[175.3,108.836914],[175.32,2.6998],[175.36,5.704],[175.44,243.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333182396,[[175.24,8.77308791],[175.2,1.2755],[175.19,4.06],[175.18,2.86758647],[175.16,6.43751233]],[[175.28,2.8533],[175.3,117.61000191],[175.32,2.6998],[175.34,1.3553],[175.36,5.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333182593,[[175.24,8.77308791],[175.2,1.2755],[175.19,4.06],[175.18,2.86758647],[175.16,6.43751233]],[[175.3,117.61000191],[175.31,4.06],[175.32,2.6998],[175.34,1.3553],[175.36,5.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333182795,[[175.24,8.77308791],[175.2,1.2755],[175.19,4.06],[175.18,2.86758647],[175.16,6.43751233]],[[175.3,108.836914],[175.31,12.83308791],[175.32,2.6998],[175.34,1.3553],[175.36,5.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333182986,[[175.26,8.77308791],[175.2,1.2755],[175.19,4.06],[175.18,2.86758647],[175.16,6.43751233]],[[175.3,108.836914],[175.31,12.83308791],[175.32,1.3244],[175.34,1.3553],[175.41,5.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333183187,[[175.26,8.77308791],[175.2,1.2755],[175.19,4.06],[175.18,2.86758647],[175.16,6.43751233]],[[175.3,108.836914],[175.31,4.06],[175.32,1.3244],[175.34,1.3553],[175.41,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333183399,[[175.26,11.62658791],[175.23,4.04],[175.2,1.2755],[175.18,2.86758647],[175.16,2.6478]],[[175.3,108.836914],[175.31,4.06],[175.32,1.3244],[175.34,1.3553],[175.41,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333183400,[[175.26,11.62658791],[175.23,4.04],[175.2,1.2755],[175.18,2.86758647],[175.16,2.6478]],[[175.3,111.689914],[175.31,4.06],[175.32,10.09748791],[175.34,1.3553],[175.39,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333184099,[[175.26,11.60016133],[175.23,4.04],[175.2,1.2755],[175.18,2.86758647],[175.16,2.6478]],[[175.3,111.689914],[175.31,4.06],[175.32,10.09748791],[175.34,1.3553],[175.39,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333184306,[[175.26,8.74666133],[175.25,2.8537],[175.23,4.04],[175.2,1.2755],[175.18,2.86758647]],[[175.29,2.8531],[175.3,108.836914],[175.31,4.06],[175.32,10.09748791],[175.34,1.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333186025,[[175.28,8.77308791],[175.23,4.04],[175.2,1.2755],[175.18,8.57718647],[175.12,17.14]],[[175.34,5.3953],[175.43,17.14],[175.44,290.66],[175.47,17.14],[175.55,593.56464232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333186206,[[175.28,8.77308791],[175.23,4.04],[175.21,3.78479866],[175.2,1.2755],[175.18,8.57718647]],[[175.34,14.16838791],[175.38,1.2637],[175.42,25.04652217],[175.44,61.66],[175.47,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333186699,[[175.28,8.77308791],[175.24,1.271],[175.23,4.04],[175.2,1.2755],[175.18,8.57718647]],[[175.34,14.16838791],[175.38,1.2637],[175.42,17.14],[175.44,61.66],[175.51,19.93850933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333187200,[[175.28,8.77308791],[175.24,1.271],[175.23,4.04],[175.21,3.78309032],[175.2,1.2755]],[[175.31,2.8528],[175.34,12.81308791],[175.38,1.2637],[175.43,17.14],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333187389,[[175.28,8.77308791],[175.24,2.5698],[175.23,4.04],[175.22,3.78309032],[175.2,1.2755]],[[175.31,2.8528],[175.34,12.81308791],[175.38,1.2637],[175.43,17.14],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333187390,[[175.28,8.77308791],[175.24,2.5698],[175.23,4.04],[175.22,3.78309032],[175.2,1.2755]],[[175.31,2.8528],[175.34,12.81308791],[175.38,1.2637],[175.4,1.3071],[175.43,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333187786,[[175.28,8.77308791],[175.24,2.5698],[175.23,4.04],[175.2,1.2755],[175.03,15.93367157]],[[175.31,2.8528],[175.34,4.04],[175.38,1.2637],[175.4,1.3071],[175.43,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333187998,[[175.28,8.77308791],[175.24,2.5698],[175.23,4.04],[175.21,3.78303971],[175.2,1.2755]],[[175.31,2.8528],[175.34,4.04],[175.35,8.77308791],[175.38,1.2637],[175.4,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333188207,[[175.28,8.77308791],[175.27,2.8534],[175.24,2.5698],[175.23,4.04],[175.2,1.2755]],[[175.31,2.8528],[175.34,4.04],[175.35,8.77308791],[175.38,1.2637],[175.4,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333188400,[[175.28,8.77308791],[175.27,2.8534],[175.24,2.5698],[175.23,4.04],[175.21,3.78178947]],[[175.31,2.8528],[175.34,4.04],[175.35,8.77308791],[175.38,1.2637],[175.4,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333188600,[[175.28,8.77308791],[175.27,2.8534],[175.24,2.5698],[175.23,4.04],[175.04,13.65750346]],[[175.31,2.8528],[175.34,4.04],[175.35,8.77308791],[175.38,1.2637],[175.4,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333188807,[[175.28,8.77308791],[175.27,2.8534],[175.24,2.5698],[175.23,4.04],[175.21,3.78178636]],[[175.31,2.8528],[175.34,4.04],[175.35,8.77308791],[175.38,1.2637],[175.4,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333188994,[[175.28,8.77308791],[175.27,2.8534],[175.24,2.5698],[175.23,4.04],[174.92,2.51107579]],[[175.31,2.8528],[175.34,4.04],[175.35,8.77308791],[175.38,1.2637],[175.4,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333189192,[[175.29,8.77308791],[175.28,2.8531],[175.24,2.5698],[175.23,4.04],[175.21,3.78062607]],[[175.32,2.8527],[175.34,4.04],[175.35,8.77308791],[175.38,1.2637],[175.4,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333189389,[[175.29,8.77308791],[175.28,2.8531],[175.24,2.5698],[175.23,4.04],[175.04,13.65750346]],[[175.32,2.8527],[175.34,4.04],[175.35,8.77308791],[175.38,1.2637],[175.4,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333189597,[[175.29,8.77308791],[175.27,4.04],[175.24,2.5698],[175.21,3.78038367],[175.04,24.70011393]],[[175.36,8.77308791],[175.38,1.2637],[175.4,1.3071],[175.57,35.30349392],[175.59,409.83607]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333189897,[[175.29,8.77308791],[175.27,4.04],[175.24,2.5698],[175.22,3.78038367],[175.05,2.64683448]],[[175.34,8.77308791],[175.36,4.04],[175.38,1.2637],[175.4,1.3071],[175.57,35.30349392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333190104,[[175.29,8.77308791],[175.27,4.04],[175.24,2.5698]],[[175.34,8.77308791],[175.36,4.04],[175.38,1.2637],[175.4,1.3071],[175.57,35.30349392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333190105,[[175.29,8.77308791],[175.27,4.04],[175.24,2.5698],[175.04,24.70011393],[175.03,7.94050346]],[[175.34,8.77308791],[175.36,4.04],[175.38,1.2637],[175.4,1.3071],[175.43,125.90306543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333190292,[[175.29,8.77308791],[175.27,4.04],[175.24,2.5698],[175.21,3.78038015],[175.04,8.36383448]],[[175.34,8.77308791],[175.36,4.04],[175.38,1.2637],[175.4,1.3071],[175.43,125.90306543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333190497,[[175.29,8.77308791],[175.27,4.04],[175.24,2.5698],[175.04,8.36383448],[175.03,7.94050346]],[[175.34,8.77308791],[175.36,4.04],[175.38,1.2637],[175.4,1.3071],[175.43,125.90306543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333190796,[[175.29,8.77308791],[175.27,6.8933],[175.24,2.5698],[175.21,3.77909769],[175.04,8.36383448]],[[175.34,8.77308791],[175.36,4.04],[175.38,1.2637],[175.4,1.3071],[175.43,125.90306543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333191107,[[175.29,8.77308791],[175.27,6.8933],[175.24,2.5698],[175.04,8.36383448]],[[175.34,8.77308791],[175.36,4.04],[175.38,1.2637],[175.4,1.3071],[175.43,125.90306543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333191108,[[175.29,8.77308791],[175.27,6.8933],[175.24,2.5698],[175.04,2.64683448],[175.03,7.94050346]],[[175.34,8.77308791],[175.36,4.04],[175.38,1.2637],[175.4,1.3071],[175.43,125.90306543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333191303,[[175.29,8.77308791],[175.27,6.8933],[175.24,2.5698],[175.21,3.77808666],[175.04,2.64683448]],[[175.32,2.8527],[175.34,8.77308791],[175.36,4.04],[175.38,1.2637],[175.4,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333191500,[[175.29,8.77308791],[175.27,6.8933],[175.24,2.5698],[175.21,3.77808666],[175.04,2.64683448]],[[175.32,2.8527],[175.36,4.04],[175.38,1.2637],[175.4,1.3071],[175.53,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333191701,[[175.29,8.77308791],[175.27,6.8933],[175.24,2.5698],[175.21,3.77808666],[175.04,2.64683448]],[[175.32,2.8527],[175.35,8.77308791],[175.36,4.04],[175.38,1.2637],[175.4,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333192201,[[175.29,8.77308791],[175.27,6.8933],[175.24,2.5698],[175.22,5.42437119],[175.21,3.77808666]],[[175.32,2.8527],[175.36,12.81308791],[175.38,1.2637],[175.4,1.3071],[175.57,14.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333192404,[[175.29,8.77308791],[175.27,6.8933],[175.24,2.5698],[175.01,16.33627945],[174.99,8.77510757]],[[175.32,2.8527],[175.36,12.81308791],[175.38,1.2637],[175.4,1.3071],[175.57,14.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333192606,[[175.29,8.77308791],[175.27,6.8933],[175.24,2.5698],[175.21,3.77680442],[175.02,16.33627945]],[[175.32,2.8527],[175.36,4.04],[175.38,1.2637],[175.4,1.3071],[175.57,14.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333192808,[[175.31,8.77308791],[175.27,6.8933],[175.24,2.5698],[175.22,5.42405119],[175.21,3.77680442]],[[175.32,2.8527],[175.36,12.81308791],[175.38,1.2637],[175.4,1.3071],[175.57,14.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333193106,[[175.31,8.77308791],[175.27,6.8933],[175.24,2.5698],[175.23,5.42405119],[175.16,89.61991502]],[[175.32,2.8527],[175.36,12.81308791],[175.38,1.2637],[175.4,1.3071],[175.57,14.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333193348,[[175.31,8.77308791],[175.27,6.8933],[175.24,2.5698],[175.16,89.61991502],[175.0,37.10834748]],[[175.32,2.8527],[175.36,12.81308791],[175.38,1.2637],[175.4,1.3071],[175.57,14.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333193498,[[175.31,8.77308791],[175.27,6.8933],[175.24,2.5698],[175.0,37.10834748]],[[175.32,2.8527],[175.36,12.81308791],[175.38,1.2637],[175.4,1.3071],[175.57,14.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333193499,[[175.31,8.77308791],[175.27,6.8933],[175.24,2.5698],[175.02,22.05327945],[175.01,4.28396995]],[[175.32,2.8527],[175.36,12.81308791],[175.38,1.2637],[175.4,1.3071],[175.43,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333193701,[[175.31,8.77308791],[175.27,6.8933],[175.24,2.5698],[175.21,5.42251398],[175.02,22.05327945]],[[175.32,2.8527],[175.36,12.81308791],[175.38,1.2637],[175.4,1.3071],[175.43,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333193900,[[175.31,8.77308791],[175.27,6.8933],[175.24,2.5698],[175.22,5.42251398],[175.02,13.65750346]],[[175.32,2.8527],[175.36,12.81308791],[175.38,1.2637],[175.4,1.3071],[175.43,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333194202,[[175.31,8.77308791],[175.27,6.8933],[175.24,2.5698],[175.02,13.65750346],[175.0,25.45864586]],[[175.32,2.8527],[175.36,12.81308791],[175.38,1.2637],[175.4,1.3071],[175.43,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333194411,[[175.31,8.77308791],[175.27,6.8933],[175.24,2.5698],[175.21,5.42107945],[175.19,3.77471498]],[[175.32,2.8527],[175.36,12.81308791],[175.38,1.2637],[175.4,1.3071],[175.43,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333194712,[[175.31,8.77308791],[175.27,6.8933],[175.24,2.5698],[175.22,5.42107945],[175.03,2.64683448]],[[175.32,2.8527],[175.36,12.81308791],[175.38,1.2637],[175.4,1.3071],[175.45,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333195010,[[175.31,8.77308791],[175.27,6.8933],[175.24,2.5698],[175.03,2.64683448],[174.93,5.02200218]],[[175.32,2.8527],[175.36,12.81308791],[175.38,1.2637],[175.4,1.3071],[175.45,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333195205,[[175.31,8.77308791],[175.29,2.853],[175.27,4.04],[175.24,2.5698],[175.21,5.42107945]],[[175.33,2.8524],[175.36,12.81308791],[175.38,1.2637],[175.4,1.3071],[175.51,2.79850933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333195431,[[175.31,8.77308791],[175.29,2.853],[175.27,4.04],[175.24,2.5698],[175.22,5.42107945]],[[175.33,2.8524],[175.36,12.81308791],[175.38,1.2637],[175.4,1.3071],[175.51,2.79850933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333195603,[[175.31,8.77308791],[175.29,2.853],[175.27,4.04],[175.24,2.5698],[174.91,65.71774457]],[[175.33,2.8524],[175.36,12.81308791],[175.38,1.2637],[175.4,1.3071],[175.49,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333195804,[[175.31,8.77308791],[175.27,4.04],[175.24,2.5698],[174.91,65.71774457]],[[175.33,2.8524],[175.36,12.81308791],[175.38,1.2637],[175.4,1.3071],[175.49,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333195805,[[175.31,8.77308791],[175.28,2.8532],[175.27,4.04],[175.24,2.5698],[175.21,5.4196658]],[[175.32,2.8526],[175.36,12.81308791],[175.38,1.2637],[175.4,1.3071],[175.49,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333196000,[[175.31,8.77308791],[175.28,2.8532],[175.27,4.04],[175.24,2.5698],[175.22,5.4196658]],[[175.32,2.8526],[175.36,12.81308791],[175.38,1.2637],[175.4,1.3071],[175.43,108.76306543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333196206,[[175.31,8.77308791],[175.28,2.8532],[175.27,4.04],[175.24,2.5698],[175.0,37.51095536]],[[175.32,2.8526],[175.36,12.81308791],[175.38,1.2637],[175.4,1.3071],[175.43,108.76306543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333196408,[[175.31,8.77308791],[175.28,2.8532],[175.27,4.04],[175.24,2.5698],[175.21,5.41837683]],[[175.32,2.8526],[175.36,12.81308791],[175.38,1.2637],[175.4,1.3071],[175.43,108.76306543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333196603,[[175.29,8.77308791],[175.28,2.8532],[175.27,4.04],[175.24,2.5698],[175.22,5.41837683]],[[175.31,2.8528],[175.35,8.77308791],[175.36,4.04],[175.38,1.2637],[175.4,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333196811,[[175.29,8.77308791],[175.28,2.8532],[175.27,4.04],[175.24,2.5698],[174.93,5.02200218]],[[175.31,2.8528],[175.35,8.77308791],[175.36,4.04],[175.38,1.2637],[175.4,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333197013,[[175.29,8.77308791],[175.28,2.8532],[175.27,4.04],[175.24,2.5698],[175.21,5.41836029]],[[175.31,2.8528],[175.35,8.77308791],[175.36,4.04],[175.38,1.2637],[175.4,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333197213,[[175.29,8.77308791],[175.27,6.8934],[175.24,2.5698],[174.93,5.02200218],[174.87,78.86129348]],[[175.31,2.8528],[175.35,8.77308791],[175.36,4.04],[175.38,1.2637],[175.4,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333197534,[[175.29,8.77308791],[175.27,6.8934],[175.24,2.5698],[175.21,5.41754911],[175.19,3.77225991]],[[175.31,2.8528],[175.35,8.77308791],[175.36,4.04],[175.38,1.2637],[175.4,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333197713,[[175.29,8.77308791],[175.27,6.8934],[175.24,2.5698],[175.02,7.94050346],[174.98,21.65067157]],[[175.31,2.8528],[175.35,8.77308791],[175.36,4.04],[175.38,1.2637],[175.4,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333198409,[[175.29,8.77308791],[175.27,6.8934],[175.24,2.5698],[175.02,7.94050346],[174.98,5.717]],[[175.31,2.8528],[175.35,8.77308791],[175.36,4.04],[175.38,1.2637],[175.4,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333198798,[[175.27,4.04],[175.24,2.5698],[175.21,5.41679207],[175.02,13.65750346],[174.99,46.20015969]],[[175.35,8.77308791],[175.36,4.04],[175.38,1.2637],[175.4,1.3071],[176.59,57.36421292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333199004,[[175.27,4.04],[175.26,2.8534],[175.24,2.5698],[175.21,5.41679207],[175.16,3.7717329]],[[175.35,8.77308791],[175.36,4.04],[175.38,1.2637],[175.4,1.3071],[176.59,57.36421292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333199214,[[175.3,8.77308791],[175.27,4.04],[175.26,2.8534],[175.24,2.5698],[175.21,5.41679207]],[[175.35,8.77308791],[175.36,4.04],[175.38,1.2637],[175.4,1.3071],[176.59,57.36421292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333199407,[[175.3,8.77308791],[175.27,4.04],[175.24,2.5698],[175.21,5.41679207],[174.99,40.2429557]],[[175.35,8.77308791],[175.36,4.04],[175.38,1.2637],[175.4,1.3071],[175.61,14.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333199628,[[175.3,8.77308791],[175.27,6.8934],[175.24,2.5698],[175.21,5.41679207],[175.02,19.61436755]],[[175.31,2.8528],[175.35,8.77308791],[175.36,4.04],[175.38,1.2637],[175.4,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333200309,[[175.3,8.77308791],[175.27,6.8934],[175.24,2.5698],[175.21,5.41679207],[175.02,13.89736755]],[[175.31,2.8528],[175.35,8.77308791],[175.36,4.04],[175.38,1.2637],[175.4,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333201211,[[175.3,8.77308791],[175.27,6.8934],[175.24,2.5698],[175.21,5.41679207],[175.02,5.95686409]],[[175.31,2.8528],[175.35,8.77308791],[175.36,4.04],[175.38,1.2637],[175.4,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333202608,[[175.3,8.77308791],[175.27,6.8934],[175.24,2.5698],[175.21,5.41679207],[175.02,13.89736755]],[[175.31,2.8528],[175.35,8.77308791],[175.36,4.04],[175.38,1.2637],[175.4,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333204111,[[175.3,8.77308791],[175.27,2.8534],[175.24,2.5698],[175.21,5.41679207],[175.02,13.89736755]],[[175.31,2.8528],[175.35,8.77308791],[175.36,4.04],[175.38,1.2637],[175.4,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333204318,[[175.24,2.5698],[175.23,4.04],[175.19,5.41679207],[175.18,2.86758647],[175.13,5.7112]],[[175.25,2.8537],[175.31,8.77308791],[175.32,4.04],[175.35,5.7045],[175.38,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333204518,[[175.24,10.04408791],[175.23,4.04],[175.19,1.2528],[175.18,2.86758647],[175.16,5.41679207]],[[175.31,8.77308791],[175.32,4.04],[175.34,2.5677],[175.35,5.7045],[175.38,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333204821,[[175.24,10.04408791],[175.23,4.04],[175.19,1.2528],[175.18,2.86758647]],[[175.31,8.77308791],[175.32,4.04],[175.34,2.5677],[175.35,5.7045],[175.38,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333204822,[[175.26,8.77308791],[175.24,1.271],[175.23,6.894],[175.19,1.2528],[175.18,2.86758647]],[[175.27,2.8535],[175.31,8.77308791],[175.32,4.04],[175.34,2.5677],[175.35,5.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333205204,[[175.26,8.77308791],[175.24,1.271],[175.23,4.04],[175.19,1.2528],[175.18,2.86758647]],[[175.27,2.8535],[175.31,8.77308791],[175.32,4.04],[175.34,2.5677],[175.35,5.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333205403,[[175.24,1.271],[175.23,4.04],[175.19,1.2528],[175.18,2.86758647],[175.07,28.5665]],[[175.25,2.8537],[175.31,8.77308791],[175.32,4.04],[175.34,2.5677],[175.35,5.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333205616,[[175.24,10.04408791],[175.23,4.04],[175.19,1.2528],[175.18,2.86758647],[175.16,5.41526619]],[[175.25,2.8537],[175.31,8.77308791],[175.32,4.04],[175.34,2.5677],[175.35,5.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333205806,[[175.24,10.04408791],[175.23,4.04],[175.19,1.2528],[175.18,2.86758647],[175.17,5.41526619]],[[175.31,8.77308791],[175.32,4.04],[175.34,2.5677],[175.35,5.7045],[175.5,336.95856401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333206011,[[175.19,1.2528],[175.18,2.86758647],[175.03,17.14],[174.99,5.46473806],[174.97,247.0085]],[[175.29,8.77308791],[175.32,4.04],[175.34,2.5677],[175.35,5.7045],[175.5,336.95856401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333206213,[[175.23,8.77308791],[175.21,4.08],[175.19,1.2528],[175.18,1.3671],[175.16,5.41564371]],[[175.29,8.77308791],[175.31,1.3505],[175.32,4.04],[175.34,2.5677],[175.35,5.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333206403,[[175.22,8.77308791],[175.19,5.3328],[175.18,1.3671],[175.16,5.41564371],[175.05,17.14]],[[175.28,8.77308791],[175.31,1.3505],[175.32,4.04],[175.34,2.5677],[175.35,5.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333206604,[[175.22,8.77308791],[175.19,8.1875],[175.18,1.3671],[175.05,17.14],[174.99,8.77706279]],[[175.28,8.77308791],[175.31,1.3505],[175.32,4.04],[175.34,2.5677],[175.35,5.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333207010,[[175.22,8.77308791],[175.19,5.3328],[175.18,1.3671],[175.05,17.14],[174.99,8.77706279]],[[175.28,8.77308791],[175.31,1.3505],[175.32,4.04],[175.34,2.5677],[175.35,5.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333207223,[[175.22,8.77308791],[175.2,4.13],[175.19,5.3328],[175.18,1.3671],[175.15,61.66]],[[175.28,8.77308791],[175.31,1.3505],[175.32,4.04],[175.34,2.5677],[175.35,5.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333207224,[[175.22,8.77308791],[175.2,4.13],[175.19,5.3328],[175.18,1.3671],[175.15,61.66]],[[175.24,2.854],[175.28,8.77308791],[175.31,1.3505],[175.32,4.04],[175.34,2.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333207430,[[175.22,8.77308791],[175.2,4.13],[175.19,5.3328],[175.18,1.3671],[175.16,5.41620234]],[[175.24,2.854],[175.28,12.85308791],[175.31,1.3505],[175.34,2.5677],[175.53,38.20009392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333207813,[[175.22,8.77308791],[175.2,4.13],[175.19,5.3328],[175.18,1.3671],[175.16,5.41620234]],[[175.24,2.854],[175.28,12.85308791],[175.31,1.3505],[175.34,2.5677],[175.52,21.06009392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333208614,[[175.22,8.77308791],[175.2,4.13],[175.19,5.3328],[175.18,1.3671],[174.99,11.42389727]],[[175.24,2.854],[175.28,12.85308791],[175.31,1.3505],[175.34,2.5677],[175.52,21.06009392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333209217,[[175.22,8.77308791],[175.2,4.13],[175.19,5.3328],[175.18,1.3671],[174.99,11.42389727]],[[175.24,2.854],[175.28,12.85308791],[175.31,1.3505],[175.34,2.5677],[175.47,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333210318,[[175.22,8.77308791],[175.2,4.13],[175.19,5.3328],[175.18,1.3671],[175.16,5.41719433]],[[175.24,2.854],[175.28,12.85308791],[175.31,1.3505],[175.34,2.5677],[175.47,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333211123,[[175.22,8.77308791],[175.2,4.13],[175.19,5.3328],[175.18,1.3671],[174.9,52.57419565]],[[175.24,2.854],[175.28,12.85308791],[175.31,1.3505],[175.34,2.5677],[175.47,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333211720,[[175.22,8.77308791],[175.2,4.13],[175.19,5.3328],[175.18,1.3671],[175.0,2.64683448]],[[175.24,2.854],[175.28,12.85308791],[175.31,1.3505],[175.34,2.5677],[175.47,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333213614,[[175.22,8.77308791],[175.2,4.13],[175.19,5.3328],[175.18,1.3671],[175.01,2.64683448]],[[175.24,2.854],[175.28,12.85308791],[175.31,1.3505],[175.34,2.5677],[175.47,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333213815,[[175.22,8.77308791],[175.2,4.13],[175.19,5.3328],[175.18,1.3671],[175.16,5.41759766]],[[175.24,2.854],[175.28,12.85308791],[175.31,1.3505],[175.34,2.5677],[175.47,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333214714,[[175.22,8.77308791],[175.2,4.13],[175.19,5.3328],[175.18,1.3671],[174.87,2.51169125]],[[175.24,2.854],[175.28,12.85308791],[175.31,1.3505],[175.34,2.5677],[175.47,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333215028,[[175.22,8.77308791],[175.2,4.13],[175.19,5.3328],[175.18,1.3671],[174.87,2.51164106]],[[175.24,2.854],[175.28,12.85308791],[175.31,1.3505],[175.34,2.5677],[175.47,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333215254,[[175.22,8.77308791],[175.2,4.13],[175.19,5.3328],[175.18,1.3671],[174.87,2.51164106]],[[175.24,2.854],[175.28,12.85308791],[175.31,1.3505],[175.34,2.5677],[175.46,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333215923,[[175.22,8.77308791],[175.2,4.13],[175.19,5.3328],[175.18,1.3671],[174.99,14.49406279]],[[175.24,2.854],[175.28,12.85308791],[175.31,1.3505],[175.34,2.5677],[175.46,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333216127,[[175.22,8.77308791],[175.19,8.1874],[175.18,1.3671],[174.99,14.49406279],[174.85,239.88]],[[175.28,12.85308791],[175.31,1.3505],[175.34,2.5677],[175.46,331.0],[175.47,5.95966948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333216424,[[175.22,8.77308791],[175.19,1.2528],[175.18,1.3671],[175.14,1.2407],[175.01,19.78683448]],[[175.28,12.85308791],[175.31,1.3505],[175.34,2.5677],[175.46,331.0],[175.47,5.95966948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333216629,[[175.2,8.77308791],[175.18,8.3019],[175.14,1.2407],[175.08,5.7127],[175.01,19.78683448]],[[175.26,8.77308791],[175.28,4.08],[175.31,7.0561],[175.34,2.5677],[175.46,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333216832,[[175.2,8.77308791],[175.18,8.3019],[175.15,62.9374],[175.14,1.2407],[175.08,5.7127]],[[175.26,8.77308791],[175.28,4.08],[175.31,7.0561],[175.34,111.36892965],[175.46,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333217509,[[175.2,8.77308791],[175.18,5.4471],[175.15,62.9374],[175.14,1.2407],[175.12,5.7117]],[[175.27,8.77308791],[175.28,4.08],[175.31,7.0561],[175.34,111.36892965],[175.46,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333217715,[[175.22,8.77308791],[175.18,5.4471],[175.15,62.9374],[175.14,1.2407],[175.12,5.7117]],[[175.28,4.08],[175.29,8.77308791],[175.31,7.0561],[175.34,111.36892965],[175.46,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333218118,[[175.22,8.77308791],[175.2,2.8544],[175.18,5.4471],[175.15,62.9374],[175.14,1.2407]],[[175.24,2.8539],[175.28,4.08],[175.29,8.77308791],[175.31,7.0561],[175.34,111.36892965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333222831,[[175.23,8.77308791],[175.2,2.8544],[175.18,5.4471],[175.15,62.9374],[175.14,1.2407]],[[175.24,2.8539],[175.28,4.08],[175.29,8.77308791],[175.31,7.0561],[175.34,111.36892965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333223731,[[175.23,8.77308791],[175.2,2.8544],[175.18,5.4471],[175.16,5.41821448],[175.15,62.9374]],[[175.24,2.8539],[175.28,4.08],[175.29,8.77308791],[175.31,7.0561],[175.34,111.36892965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333224329,[[175.22,8.77308791],[175.2,2.8544],[175.18,5.4471],[175.15,62.9374]],[[175.24,2.8539],[175.28,4.08],[175.31,7.0561],[175.34,111.36892965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333224330,[[175.22,8.77308791],[175.2,2.8544],[175.18,5.4471],[175.15,62.9374],[175.01,25.08050346]],[[175.24,2.8539],[175.27,8.77308791],[175.28,4.08],[175.31,7.0561],[175.34,111.36892965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333224530,[[175.22,8.77308791],[175.2,2.8544],[175.18,5.4471],[175.15,62.9374],[175.01,19.78683448]],[[175.24,2.8539],[175.27,8.77308791],[175.28,4.08],[175.31,7.0561],[175.34,111.36892965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333224733,[[175.2,2.8544],[175.18,5.4471],[175.15,62.9374],[175.01,19.78683448],[174.86,78.86129348]],[[175.27,8.77308791],[175.28,4.08],[175.31,7.0561],[175.34,111.36892965],[179.9,0.73954984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333225035,[[175.22,8.77308791],[175.18,8.3019],[175.15,62.9374],[175.01,19.78683448],[174.99,30.0908125]],[[175.26,8.77308791],[175.28,4.08],[175.31,7.0561],[175.34,111.36892965],[175.51,34.36315165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333225215,[[175.22,8.77308791],[175.18,8.3019],[175.15,62.9374],[175.01,19.78683448],[174.99,46.34118871]],[[175.26,8.77308791],[175.28,4.08],[175.31,7.0561],[175.34,111.36892965],[175.51,34.36315165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333225419,[[175.2,8.77308791],[175.18,5.4471],[175.17,2.8549],[175.15,62.9374],[175.08,5.713]],[[175.21,2.8545],[175.26,8.77308791],[175.28,4.08],[175.31,7.0561],[175.34,111.36892965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333225625,[[175.2,8.77308791],[175.17,2.8549],[175.15,62.9374],[175.08,5.713]],[[175.21,2.8545],[175.26,8.77308791],[175.28,4.08],[175.31,7.0561],[175.34,111.36892965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333225626,[[175.2,8.77308791],[175.16,4.08],[175.15,62.9374],[175.08,5.713],[175.01,17.14]],[[175.24,8.77308791],[175.28,4.08],[175.31,7.0561],[175.34,128.50892965],[175.36,8.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333225815,[[175.2,8.77308791],[175.16,4.08],[175.15,62.9374],[175.12,1.2625],[175.08,5.713]],[[175.24,8.77308791],[175.27,1.2426],[175.28,4.08],[175.31,7.0561],[175.34,127.25702965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333226017,[[175.18,8.77308791],[175.16,6.9351],[175.15,1.2774],[175.12,1.2625],[175.08,5.713]],[[175.24,8.77308791],[175.27,1.2426],[175.28,4.08],[175.31,7.0561],[175.34,127.25702965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333226018,[[175.18,8.77308791],[175.16,6.9351],[175.15,1.2774],[175.12,1.2625],[175.08,5.713]],[[175.2,2.8547],[175.24,8.77308791],[175.27,1.2426],[175.28,4.08],[175.31,7.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333226225,[[175.18,8.77308791],[175.16,6.9351],[175.15,1.2774],[175.13,5.41904283],[175.12,1.2625]],[[175.2,2.8547],[175.24,12.85308791],[175.27,2.5244],[175.31,7.0561],[175.34,125.94122965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333226430,[[175.18,8.77308791],[175.16,6.9351],[175.15,1.2774],[175.12,5.03595936],[174.87,65.71774457]],[[175.2,2.8547],[175.24,12.85308791],[175.27,2.5244],[175.31,7.0561],[175.34,125.94122965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333226634,[[175.18,8.77308791],[175.16,6.9351],[175.15,1.2774],[175.13,5.41873909],[175.12,1.2625]],[[175.2,2.8547],[175.24,12.85308791],[175.27,2.5244],[175.31,7.0561],[175.34,125.94122965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333226834,[[175.18,8.77308791],[175.16,6.9351],[175.15,1.2774],[175.12,1.2625],[174.83,34.81363573]],[[175.2,2.8547],[175.24,12.85308791],[175.27,2.5244],[175.31,7.0561],[175.34,125.94122965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333227031,[[175.18,8.77308791],[175.16,6.9351],[175.15,1.2774],[175.13,5.41873911],[175.12,5.03575251]],[[175.2,2.8547],[175.24,12.85308791],[175.27,2.5244],[175.31,7.0561],[175.34,125.94122965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333227229,[[175.18,8.77308791],[175.16,6.9351],[175.15,1.2774],[175.12,1.2625],[174.99,2.81790358]],[[175.2,2.8547],[175.24,12.85308791],[175.27,2.5244],[175.31,7.0561],[175.34,125.94122965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333227422,[[175.18,8.77308791],[175.16,6.9351],[175.15,1.2774],[175.13,5.41934145],[175.12,1.2625]],[[175.2,2.8547],[175.24,12.85308791],[175.27,2.5244],[175.31,7.0561],[175.34,125.94122965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333227625,[[175.18,8.77308791],[175.16,6.9351],[175.15,1.2774],[175.12,1.2625]],[[175.2,2.8547],[175.24,12.85308791],[175.27,2.5244],[175.31,7.0561],[175.34,125.94122965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333227626,[[175.18,8.77308791],[175.16,6.9351],[175.15,1.2774],[175.12,1.2625],[174.82,6.20753573]],[[175.2,2.8547],[175.24,12.85308791],[175.27,2.5244],[175.31,7.0561],[175.33,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333227833,[[175.18,8.77308791],[175.16,2.8551],[175.15,1.2774],[175.12,1.2625],[175.09,6.65812054]],[[175.2,2.8547],[175.24,12.85308791],[175.27,2.5244],[175.31,7.0561],[175.33,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333228028,[[175.18,8.77308791],[175.16,2.8551],[175.15,1.2774],[175.14,5.3207],[175.12,1.2625]],[[175.2,2.8547],[175.24,12.85308791],[175.27,2.5244],[175.31,7.0561],[175.33,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333228732,[[175.18,8.77308791],[175.16,2.8551],[175.15,1.2774],[175.14,5.3207],[175.12,1.2625]],[[175.2,2.8547],[175.24,12.85308791],[175.27,2.5244],[175.31,7.0561],[175.35,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333231349,[[175.19,11.62778791],[175.15,1.2774],[175.14,5.3207],[175.13,5.41935771],[175.12,1.2625]],[[175.23,2.8542],[175.26,4.08],[175.27,1.2426],[175.28,8.77308791],[175.31,7.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333231533,[[175.22,8.77308791],[175.19,2.8547],[175.15,1.2774],[175.14,5.3207],[175.12,1.2625]],[[175.23,2.8542],[175.26,4.08],[175.28,8.77308791],[175.31,7.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333231534,[[175.22,8.77308791],[175.19,2.8547],[175.15,1.2774],[175.14,5.3207],[175.12,1.2625]],[[175.23,2.8542],[175.26,4.08],[175.28,8.77308791],[175.31,7.0561],[175.39,18.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333231735,[[175.22,8.77308791],[175.19,2.8547],[175.18,4.08],[175.15,1.2774],[175.14,1.2407]],[[175.23,2.8542],[175.26,4.08],[175.28,8.77308791],[175.31,7.0561],[175.38,1.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333232049,[[175.21,8.77308791],[175.18,6.9348],[175.15,1.2774],[175.14,1.2407],[174.99,2.81790358]],[[175.22,2.8543],[175.26,12.85308791],[175.31,7.0561],[175.38,1.2788],[175.47,14.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333232228,[[175.21,8.77308791],[175.18,6.9348],[175.15,1.2774],[175.14,1.2407],[175.13,5.41934751]],[[175.22,2.8543],[175.26,12.85308791],[175.3,1.2788],[175.31,115.87728617],[175.47,14.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333232542,[[175.21,8.77308791],[175.18,6.9348],[175.15,1.2774],[175.14,1.2407],[173.86,2.94312053]],[[175.22,2.8543],[175.26,12.85308791],[175.3,1.2788],[175.31,115.87728617],[175.47,14.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333232763,[[175.21,8.77308791],[175.18,6.9348],[175.15,1.2774],[175.14,1.2407],[175.13,5.41934734]],[[175.22,2.8543],[175.26,12.85308791],[175.3,1.2788],[175.31,115.87728617],[175.47,14.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333232936,[[175.21,8.77308791],[175.18,6.9348],[175.15,1.2774],[175.14,1.2407],[174.99,5.46192497]],[[175.22,2.8543],[175.26,12.85308791],[175.3,1.2788],[175.31,115.87728617],[175.47,35.2710958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333233136,[[175.21,8.77308791],[175.18,6.9348],[175.15,1.2774],[175.14,1.2407],[175.13,5.41934734]],[[175.22,2.8543],[175.26,12.85308791],[175.3,1.2788],[175.31,115.87728617],[175.47,35.2710958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333233336,[[175.21,8.77308791],[175.18,6.9348],[175.15,1.2774],[175.14,1.2407],[174.83,34.80596895]],[[175.22,2.8543],[175.26,12.85308791],[175.3,1.2788],[175.31,115.87728617],[175.47,35.2710958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333233551,[[175.21,8.77308791],[175.18,6.9348],[175.15,1.2774],[175.14,1.2407],[174.83,28.6061]],[[175.22,2.8543],[175.26,12.85308791],[175.3,1.2788],[175.31,115.87728617],[175.47,35.2710958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333233840,[[175.19,8.77308791],[175.18,4.08],[175.17,2.8549],[175.15,1.2774],[175.14,1.2407]],[[175.2,2.8545],[175.25,8.77308791],[175.26,4.08],[175.3,1.2788],[175.31,115.87728617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333234028,[[175.19,8.77308791],[175.18,4.08],[175.15,1.2774],[175.14,1.2407],[174.77,9.29980343]],[[175.2,2.8545],[175.25,8.77308791],[175.26,4.08],[175.29,1.3626],[175.3,1.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333234231,[[175.19,8.77308791],[175.18,4.08],[175.15,1.2774],[175.14,1.2407],[175.13,5.4200329]],[[175.2,2.8545],[175.25,8.77308791],[175.26,4.08],[175.29,1.3626],[175.3,1.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333234429,[[175.19,8.77308791],[175.18,4.08],[175.15,1.2774],[175.14,6.6607329],[175.11,3.77417379]],[[175.2,2.8545],[175.25,8.77308791],[175.26,4.08],[175.29,1.3626],[175.3,1.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333234732,[[175.19,8.77308791],[175.18,4.08],[175.15,1.2774],[175.14,6.6607329]],[[175.2,2.8545],[175.25,8.77308791],[175.26,4.08],[175.29,1.3626],[175.3,1.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333234733,[[175.19,8.77308791],[175.18,4.08],[175.16,2.855],[175.15,1.2774],[175.14,1.2407]],[[175.2,2.8545],[175.25,8.77308791],[175.26,4.08],[175.29,1.3626],[175.3,1.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333234939,[[175.19,8.77308791],[175.18,4.08],[175.16,2.855],[175.15,1.2774],[175.14,6.6607329]],[[175.2,2.8545],[175.25,8.77308791],[175.26,4.08],[175.29,1.3626],[175.3,1.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333235138,[[175.19,8.77308791],[175.18,4.08],[175.16,2.855],[175.15,1.2774],[175.14,1.2407]],[[175.2,2.8545],[175.25,8.77308791],[175.26,4.08],[175.29,1.3626],[175.3,1.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333235548,[[175.19,8.77308791],[175.18,4.08],[175.16,2.855],[175.15,1.2774],[175.14,6.66154042]],[[175.2,2.8545],[175.25,8.77308791],[175.26,4.08],[175.29,1.3626],[175.3,1.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333235871,[[175.08,4.06],[175.04,5.7143],[174.99,2.81790358],[174.98,93.50712592],[174.97,2.64402139]],[[175.2,12.83308791],[175.29,1.3626],[175.3,1.2788],[175.31,130.10197265],[175.34,8.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333236050,[[175.13,8.77308791],[175.09,5.42141604],[175.08,4.06],[175.07,2.5933],[175.05,3.77519869]],[[175.2,12.83308791],[175.29,1.3626],[175.3,1.2788],[175.31,130.10197265],[175.34,8.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333236051,[[175.13,8.77308791],[175.09,5.42141604],[175.08,4.06],[175.07,2.5933],[175.05,3.77519869]],[[175.18,8.77308791],[175.2,4.06],[175.24,1.3449],[175.29,1.3626],[175.3,1.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333236233,[[175.13,8.77308791],[175.08,4.06],[175.07,2.5933],[175.06,3.77519869],[175.05,1.3591]],[[175.18,8.77308791],[175.2,4.06],[175.24,1.3449],[175.29,1.3626],[175.3,1.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333236427,[[175.09,8.2780533],[175.08,4.06],[175.07,2.5933],[175.06,3.77519869],[175.05,1.3591]],[[175.13,2.8557],[175.18,8.77308791],[175.2,4.06],[175.23,2.6644],[175.24,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333236636,[[175.12,8.77308791],[175.08,4.06],[175.07,2.5933],[175.05,1.3591],[175.0,3.77519869]],[[175.13,2.8557],[175.18,8.77308791],[175.2,4.06],[175.23,8.3727],[175.24,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333236949,[[175.12,8.77308791],[175.08,4.06],[175.07,2.5933],[175.05,1.3591],[175.01,3.77519869]],[[175.13,2.8557],[175.16,4.06],[175.18,8.77308791],[175.23,8.3727],[175.24,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333237130,[[175.12,8.77308791],[175.08,4.06],[175.07,2.5933],[175.06,5.42141846],[175.05,1.3591]],[[175.13,2.8557],[175.16,4.06],[175.18,8.77308791],[175.23,8.3727],[175.24,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333237334,[[175.12,8.77308791],[175.08,4.06],[175.07,2.5933],[175.05,1.3591],[175.03,3.77519869]],[[175.13,2.8557],[175.16,4.06],[175.18,8.77308791],[175.23,8.3727],[175.24,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333237537,[[175.12,8.77308791],[175.08,4.06],[175.07,2.5933],[175.06,5.42169506],[175.05,1.3591]],[[175.16,4.06],[175.18,8.77308791],[175.23,8.3727],[175.24,1.3449],[175.51,2.79850933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333237745,[[175.12,8.77308791],[175.09,2.8562],[175.08,4.06],[175.07,2.5933],[175.05,1.3591]],[[175.14,2.8556],[175.16,4.06],[175.18,8.77308791],[175.23,8.3727],[175.24,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333238053,[[175.12,8.77308791],[175.09,2.8562],[175.08,4.06],[175.07,2.5933],[175.06,5.42162574]],[[175.14,2.8556],[175.16,4.06],[175.18,8.77308791],[175.23,8.3727],[175.24,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333238227,[[175.13,8.77308791],[175.12,2.8557],[175.08,4.06],[175.07,2.5933],[174.92,19.78402139]],[[175.16,4.06],[175.17,2.8551],[175.2,8.77308791],[175.23,2.6644],[175.24,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333238429,[[175.14,8.77308791],[175.12,2.8557],[175.08,4.06],[175.07,2.5933],[175.0,3.77503293]],[[175.16,4.06],[175.17,2.8551],[175.2,8.77308791],[175.23,2.6644],[175.24,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333238626,[[175.14,8.77308791],[175.12,2.8557],[175.08,4.06],[175.07,2.5933],[175.01,3.77503293]],[[175.16,4.06],[175.17,2.8551],[175.2,8.77308791],[175.23,2.6644],[175.24,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333238840,[[175.14,8.77308791],[175.08,4.06],[175.07,2.5933],[175.02,3.77503293],[174.77,6.19986895]],[[175.16,4.06],[175.2,8.77308791],[175.23,2.6644],[175.24,1.3449],[175.55,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333239043,[[175.14,8.77308791],[175.11,2.8559],[175.08,4.06],[175.07,2.5933],[175.03,3.77503293]],[[175.16,4.06],[175.23,2.6644],[175.24,1.3449],[175.55,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333239044,[[175.14,8.77308791],[175.11,2.8559],[175.08,4.06],[175.07,2.5933],[175.03,3.77503293]],[[175.16,6.9152],[175.19,8.77308791],[175.23,2.6644],[175.24,1.3449],[175.31,2.79028648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333239230,[[175.13,8.77308791],[175.11,2.8559],[175.08,4.06],[175.07,2.5933],[175.04,3.77503293]],[[175.16,6.9152],[175.19,8.77308791],[175.23,2.6644],[175.24,1.3449],[175.31,2.79028648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333239438,[[175.13,8.77308791],[175.09,2.8563],[175.08,4.06],[175.07,2.5933],[175.0,3.77503293]],[[175.14,2.8555],[175.16,4.06],[175.17,8.77308791],[175.23,2.6644],[175.24,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333239639,[[175.13,8.77308791],[175.09,2.8563],[175.08,4.06],[175.07,2.5933],[175.01,3.77503293]],[[175.14,2.8555],[175.16,4.06],[175.17,8.77308791],[175.23,2.6644],[175.24,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333239839,[[175.13,8.77308791],[175.09,2.8563],[175.08,4.06],[175.07,2.5933],[175.02,3.77503293]],[[175.14,2.8555],[175.16,4.06],[175.17,8.77308791],[175.23,2.6644],[175.24,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333240062,[[175.13,8.77308791],[175.09,2.8563],[175.08,4.06],[175.07,2.5933],[175.03,3.77503293]],[[175.14,2.8555],[175.16,4.06],[175.17,8.77308791],[175.23,2.6644],[175.24,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333240240,[[175.13,8.77308791],[175.1,2.8562],[175.08,4.06],[175.07,2.5933],[175.06,5.42088391]],[[175.14,2.8555],[175.16,4.06],[175.17,8.77308791],[175.23,2.6644],[175.24,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333240553,[[175.11,8.77308791],[175.08,4.06],[175.07,2.5933],[174.93,8.5766],[174.92,2.64402139]],[[175.13,2.8558],[175.16,12.83308791],[175.23,2.6644],[175.24,7.0529],[175.25,125.99722234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333240852,[[175.11,8.77308791],[175.08,4.06],[175.07,2.5933],[175.06,5.42093765],[175.0,3.7750534]],[[175.16,12.83308791],[175.23,2.6644],[175.24,7.0529],[175.25,125.99722234],[175.39,25.36558494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333241156,[[175.11,8.77308791],[175.08,6.9164],[175.07,2.5933],[175.06,5.42093765],[174.77,2.5126766]],[[175.12,2.8558],[175.16,12.83308791],[175.23,2.6644],[175.24,7.0529],[175.25,125.99722234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333241347,[[175.11,8.77308791],[175.08,4.06],[175.07,2.5933],[175.06,5.42093765],[174.87,21.15217112]],[[175.16,12.83308791],[175.23,2.6644],[175.24,7.0529],[175.25,125.99722234],[175.34,339.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333241649,[[175.11,8.77308791],[175.09,2.8562],[175.08,4.06],[175.07,2.5933],[175.0,3.77538631]],[[175.13,2.8558],[175.16,12.83308791],[175.23,2.6644],[175.24,7.0529],[175.25,125.99722234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333241945,[[175.11,8.77308791],[175.09,2.8562],[175.08,4.06],[175.07,2.5933],[175.01,3.77538631]],[[175.13,2.8558],[175.16,12.83308791],[175.23,2.6644],[175.24,7.0529],[175.25,125.99722234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333242153,[[175.11,8.77308791],[175.09,2.8562],[175.08,4.06],[175.07,2.5933],[175.06,5.4202514]],[[175.13,2.8558],[175.16,12.83308791],[175.23,2.6644],[175.24,7.0529],[175.25,125.99722234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333242539,[[175.11,8.77308791],[175.09,2.8562],[175.08,4.06],[175.07,2.5933],[175.06,5.4202514]],[[175.13,2.8558],[175.16,12.83308791],[175.23,2.6644],[175.24,7.0529],[175.33,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333243143,[[175.11,8.77308791],[175.09,2.8562],[175.08,4.06],[175.07,2.5933],[174.77,2.51278195]],[[175.13,2.8558],[175.16,12.83308791],[175.23,2.6644],[175.24,7.0529],[175.33,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333243339,[[175.11,8.77308791],[175.09,2.8562],[175.08,4.06],[175.07,2.5933],[175.0,3.77378977]],[[175.13,2.8558],[175.16,12.83308791],[175.23,2.6644],[175.24,7.0529],[175.33,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333243543,[[175.11,8.77308791],[175.09,2.8562],[175.08,4.06],[175.07,2.5933],[175.01,5.41940375]],[[175.13,2.8558],[175.16,12.83308791],[175.23,2.6644],[175.24,7.0529],[175.33,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333243736,[[175.12,11.62878791],[175.08,4.06],[175.07,2.5933],[175.01,5.41940375],[174.93,25.7166]],[[175.16,12.83308791],[175.23,2.6644],[175.24,7.0529],[175.33,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333243737,[[175.12,11.62878791],[175.08,4.06],[175.07,2.5933],[175.01,5.41940375],[174.93,25.7166]],[[175.16,6.9153],[175.17,8.77308791],[175.23,2.6644],[175.24,7.0529],[175.33,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333243942,[[175.14,8.77308791],[175.12,2.8557],[175.08,4.06],[175.07,2.5933],[175.01,5.41940375]],[[175.16,6.9153],[175.23,2.6644],[175.24,7.0529],[175.33,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333243943,[[175.14,8.77308791],[175.12,2.8557],[175.08,4.06],[175.07,2.5933],[175.01,5.41940375]],[[175.16,4.06],[175.19,8.77308791],[175.23,2.6644],[175.24,7.0529],[175.33,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333244434,[[175.14,8.77308791],[175.12,2.8557],[175.08,4.06],[175.07,2.5933],[175.01,5.41940375]],[[175.16,6.9152],[175.19,8.77308791],[175.23,2.6644],[175.24,7.0529],[175.33,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333244951,[[175.14,8.77308791],[175.12,2.8557],[175.08,4.06],[175.07,2.5933],[175.01,3.77392092]],[[175.16,6.9152],[175.19,8.77308791],[175.23,2.6644],[175.24,7.0529],[175.33,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333246250,[[175.14,8.77308791],[175.12,2.8557],[175.08,4.06],[175.07,2.5933],[175.02,3.77392092]],[[175.16,6.9152],[175.19,8.77308791],[175.23,2.6644],[175.24,7.0529],[175.33,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333246553,[[175.14,8.77308791],[175.08,4.06],[175.07,2.5933],[175.03,9.48832092],[174.99,2.81790358]],[[175.16,4.06],[175.17,2.8551],[175.19,8.77308791],[175.23,2.6644],[175.24,7.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333246734,[[175.14,8.77308791],[175.08,4.06],[175.07,2.5933],[175.03,5.7144],[174.99,2.81790358]],[[175.16,4.06],[175.17,2.8551],[175.19,8.77308791],[175.23,2.6644],[175.24,7.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333246935,[[175.14,11.62858791],[175.08,4.06],[175.07,2.5933],[175.04,3.77447779],[175.03,5.7144]],[[175.16,4.06],[175.17,2.8551],[175.19,8.77308791],[175.23,2.6644],[175.24,7.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333247254,[[175.14,8.77308791],[175.08,4.06],[175.07,2.5933],[175.05,5.13357779],[175.03,5.7144]],[[175.16,4.06],[175.17,2.8551],[175.19,8.77308791],[175.23,2.6644],[175.24,7.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333247454,[[175.14,8.77308791],[175.08,4.06],[175.07,2.5933],[175.05,1.3591],[175.04,3.77447779]],[[175.16,4.06],[175.17,2.8551],[175.19,8.77308791],[175.23,2.6644],[175.24,7.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333247649,[[175.14,8.77308791],[175.13,2.8556],[175.08,4.06],[175.07,2.5933],[175.05,5.13357779]],[[175.16,4.06],[175.17,2.8551],[175.19,8.77308791],[175.23,2.6644],[175.24,7.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333247852,[[175.15,8.77308791],[175.08,6.84756905],[175.07,2.5933],[175.05,1.3591],[175.04,3.77447779]],[[175.2,8.77308791],[175.23,2.6644],[175.24,7.0529],[175.36,17.14],[176.83,2.8481175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333248050,[[175.15,8.77308791],[175.09,5.42012242],[175.08,6.84756905],[175.07,2.5933],[175.05,5.13357779]],[[175.2,8.77308791],[175.23,2.6644],[175.24,7.0529],[175.36,17.14],[176.83,2.8481175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333248051,[[175.15,8.77308791],[175.09,5.42012242],[175.08,6.84756905],[175.07,2.5933],[175.05,5.13357779]],[[175.19,4.06],[175.2,8.77308791],[175.23,2.6644],[175.24,1.3449],[175.36,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333248243,[[175.15,11.62838791],[175.08,6.84756905],[175.07,2.5933],[175.05,1.3591],[174.99,101.09791819]],[[175.19,4.06],[175.2,8.77308791],[175.23,2.6644],[175.24,1.3449],[175.36,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333248244,[[175.15,11.62838791],[175.08,6.84756905],[175.07,2.5933],[175.05,1.3591],[174.99,101.09791819]],[[175.19,4.06],[175.2,8.77308791],[175.23,2.6644],[175.24,1.3449],[175.29,5.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333248453,[[175.15,11.62838791],[175.09,5.4195479],[175.08,6.84756905],[175.07,2.5933],[175.06,3.77392094]],[[175.19,4.06],[175.2,8.77308791],[175.23,2.6644],[175.24,1.3449],[175.29,5.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333248650,[[175.15,11.62838791],[175.08,6.84756905],[175.07,2.5933],[174.76,6.19986895],[174.75,78.86129348]],[[175.19,4.06],[175.2,8.77308791],[175.23,2.6644],[175.24,1.3449],[175.29,5.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333248958,[[175.15,11.62838791],[175.09,5.41954049],[175.08,6.84756905],[175.07,2.5933],[175.06,3.77391501]],[[175.19,4.06],[175.2,8.77308791],[175.23,2.6644],[175.24,1.3449],[175.29,5.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333249151,[[175.15,11.62838791],[175.08,6.84756905],[175.07,2.5933],[174.76,6.19986895],[174.72,9.29980343]],[[175.19,4.06],[175.2,8.77308791],[175.23,2.6644],[175.24,1.3449],[175.25,108.85551984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333249358,[[175.15,11.62838791],[175.09,5.41931912],[175.08,6.84756905],[175.07,2.5933],[175.06,3.77375682]],[[175.18,2.8549],[175.19,4.06],[175.2,8.77308791],[175.23,2.6644],[175.24,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333249552,[[175.15,11.62838791],[175.08,6.84756905],[175.07,2.5933],[174.76,6.19986895],[174.72,9.29980343]],[[175.18,2.8549],[175.2,8.77308791],[175.23,2.6644],[175.24,1.3449],[175.71,104.55096653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333249855,[[175.16,8.77308791],[175.15,2.8553],[175.09,5.41932455],[175.08,6.84756905],[175.07,2.5933]],[[175.19,4.06],[175.22,8.77308791],[175.23,2.6644],[175.24,1.3449],[175.71,104.55096653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333250053,[[175.16,8.77308791],[175.15,2.8553],[175.1,5.41932455],[175.08,6.84756905],[175.07,2.5933]],[[175.19,2.8548],[175.2,4.06],[175.22,8.77308791],[175.23,2.6644],[175.24,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333250244,[[175.16,8.77308791],[175.15,2.8553],[175.09,5.41932455],[175.08,6.84756905],[175.07,2.5933]],[[175.19,2.8548],[175.2,4.06],[175.22,8.77308791],[175.23,2.6644],[175.24,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333250441,[[175.16,8.77308791],[175.15,2.8553],[175.1,5.41932455],[175.08,6.84756905],[175.07,2.5933]],[[175.19,2.8548],[175.2,4.06],[175.22,8.77308791],[175.23,1.3011],[175.24,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333250646,[[175.17,11.62798791],[175.09,5.41932455],[175.08,6.84756905],[175.07,8.3066],[174.99,28.53160358]],[[175.2,4.06],[175.21,2.8544],[175.22,8.77308791],[175.24,1.3449],[175.28,1.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333250846,[[175.17,11.62798791],[175.12,4.06],[175.08,6.84756905],[175.07,8.3066],[174.99,28.53160358]],[[175.2,4.06],[175.21,2.8544],[175.22,8.77308791],[175.24,1.3449],[175.28,1.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333250847,[[175.17,11.62798791],[175.12,4.06],[175.1,5.41932455],[175.08,2.78756905],[175.07,8.3066]],[[175.2,4.06],[175.21,2.8544],[175.22,8.77308791],[175.24,1.3449],[175.28,2.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333251051,[[175.17,11.62798791],[175.12,4.06],[175.11,5.41932455],[175.09,3.7734605],[175.08,2.78756905]],[[175.2,4.06],[175.21,2.8544],[175.22,8.77308791],[175.24,1.3449],[175.28,2.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333251250,[[175.17,11.62798791],[175.13,2.6458],[175.12,4.06],[175.1,5.41932455],[175.09,3.7734605]],[[175.2,2.8545],[175.21,4.06],[175.22,8.77308791],[175.24,1.3449],[175.28,2.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333251462,[[175.16,8.77308791],[175.15,2.8552],[175.13,2.6458],[175.12,4.06],[174.95,14.07852139]],[[175.21,4.06],[175.22,8.77308791],[175.24,1.3449],[175.28,2.5405],[175.33,20.03675878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333251662,[[175.16,8.77308791],[175.15,2.8552],[175.13,2.6458],[175.12,4.06],[175.09,5.41916998]],[[175.21,4.06],[175.22,8.77308791],[175.24,1.3449],[175.28,2.5405],[175.33,20.03675878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333251848,[[175.16,8.77308791],[175.15,2.8552],[175.13,2.6458],[175.12,4.06],[175.1,5.41916998]],[[175.21,4.06],[175.22,8.77308791],[175.24,1.3449],[175.28,2.5405],[175.33,20.03675878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333252050,[[175.16,8.77308791],[175.13,2.6458],[175.12,4.06],[174.78,6.19986895],[174.74,9.29980343]],[[175.21,4.06],[175.22,8.77308791],[175.24,1.3449],[175.28,2.5405],[175.33,20.03675878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333252254,[[175.16,11.62828791],[175.13,2.6458],[175.12,4.06],[175.09,5.41924121],[175.06,3.77370491]],[[175.19,2.8548],[175.21,4.06],[175.22,8.77308791],[175.24,1.3449],[175.28,111.37869805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333252464,[[175.16,11.62828791],[175.13,2.6458],[175.12,4.06],[175.1,5.41924121],[174.92,25.43372211]],[[175.19,2.8548],[175.21,4.06],[175.22,8.77308791],[175.24,1.3449],[175.28,111.37869805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333252698,[[175.16,11.62828791],[175.13,2.6458],[175.12,4.06],[174.92,25.43372211],[174.8,78.86129348]],[[175.19,2.8548],[175.21,4.06],[175.22,8.77308791],[175.24,1.3449],[175.28,111.37869805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333252967,[[175.16,11.62828791],[175.13,2.6458],[175.12,4.06],[175.09,5.41883925],[175.08,6.56098149]],[[175.19,2.8548],[175.21,4.06],[175.22,8.77308791],[175.24,1.3449],[175.28,111.37869805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333253163,[[175.16,8.77308791],[175.14,2.8554],[175.13,2.6458],[175.12,4.06],[175.1,5.41883925]],[[175.18,2.855],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.28,111.37869805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333253365,[[175.14,8.77308791],[175.13,2.6458],[175.12,4.06],[175.09,5.41885187],[175.07,1.2752]],[[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.28,128.51869805],[175.33,2.89675878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333253573,[[175.14,8.77308791],[175.13,2.6458],[175.12,4.06],[175.07,1.2752]],[[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.28,128.51869805],[175.33,2.89675878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333253574,[[175.14,8.77308791],[175.13,2.6458],[175.12,4.06],[175.08,5.41891682],[175.07,1.2752]],[[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077],[175.28,128.51869805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333253770,[[175.14,8.77308791],[175.13,5.5015],[175.12,4.06],[175.07,1.2752],[174.92,12.21361516]],[[175.16,2.8552],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333253967,[[175.14,8.77308791],[175.13,5.5015],[175.12,4.06],[175.08,5.418919],[175.07,1.2752]],[[175.16,2.8552],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333254161,[[175.14,8.77308791],[175.13,2.6458],[175.12,4.06],[175.07,1.2752],[175.06,3.77350088]],[[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077],[175.28,111.37869805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333254362,[[175.14,8.77308791],[175.13,2.6458],[175.12,4.06],[175.07,1.2752],[174.88,31.72825669]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333254569,[[175.14,8.77308791],[175.13,2.6458],[175.12,4.06],[175.08,5.41839667],[175.07,1.2752]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333254778,[[175.14,8.77308791],[175.13,2.6458],[175.12,4.06],[175.09,5.41839667],[175.07,1.2752]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333254979,[[175.14,8.77308791],[175.13,2.6458],[175.12,4.06],[175.07,1.2752]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333254980,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.08,5.41839667],[175.07,1.2752]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333255268,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.07,1.2752]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333255269,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.09,5.41839667],[175.07,1.2752]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333255479,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.07,1.2752],[174.92,4.28155099]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333255669,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.08,5.41815246],[175.07,1.2752]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333255869,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.09,5.41815246],[175.07,1.2752]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333256071,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.07,1.2752],[174.73,9.29980343]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333256268,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.08,5.41818891],[175.07,1.2752]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333256469,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.09,5.41818891],[175.07,1.2752]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333256666,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.07,1.2752],[174.74,9.29980343]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333256877,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.08,5.41818892],[175.07,1.2752]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333257070,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.09,5.41818892],[175.07,1.2752]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333257370,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.07,1.2752],[174.95,14.07852139]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333257780,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.08,5.41824805],[175.07,1.2752]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333257965,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.09,5.41824805],[175.07,1.2752]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333258274,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.07,1.2752],[174.72,9.29980343]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333258475,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.08,5.41849475],[175.07,1.2752]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333258681,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.09,5.41849475],[175.07,1.2752]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333258869,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.08,8.31394969],[175.07,1.2752]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333259070,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.09,5.41849475],[175.08,2.89545494]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333262382,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.08,2.89545494],[174.84,65.71774457]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333262588,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.09,5.42034543],[175.08,2.89545494]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333262881,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.08,2.89545494],[174.83,94.32384457]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333263079,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.09,5.42034619],[175.08,2.89545494]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333263277,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.08,2.89545494],[174.84,65.71774457]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333263478,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.09,5.42106242],[175.08,2.89545494]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333263679,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.08,2.89545494],[174.76,78.86129348]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333263885,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.09,5.42106526],[175.08,2.89545494]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333264078,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.08,2.89545494],[174.75,9.29980343]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333264286,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.09,5.42186739],[175.08,2.89545494]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333264475,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.08,2.89545494],[174.76,78.86129348]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333264676,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.09,5.42186739],[175.08,2.89545494]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333264978,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.08,2.89545494],[174.75,9.29980343]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333265174,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.09,5.42274794],[175.08,2.89545494]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333265486,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.08,2.89545494],[174.96,19.78402139]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333265682,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.09,5.42274794],[175.08,2.89545494]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333265878,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.08,2.89545494],[174.98,78.8]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333266085,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.09,5.42274794],[175.08,2.89545494]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333266285,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.1,5.42274794],[175.08,2.89545494]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333266583,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.08,2.89545494],[174.74,9.29980343]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333266892,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.09,5.42364809],[175.08,2.89545494]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333267194,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.1,5.42364809],[175.08,2.89545494]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333267405,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.08,2.89545494],[174.95,19.36656417]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333267688,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.09,5.42456424],[175.08,2.89545494]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333267889,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.1,5.42456424],[175.08,2.89545494]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333268098,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.08,2.89545494],[174.75,9.29980343]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333268286,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.09,5.42564455],[175.08,6.67363754]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333268489,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.1,5.42564455],[175.08,2.89545494]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333268691,[[175.14,8.77308791],[175.13,5.5014],[175.12,4.06],[175.08,2.89545494],[174.92,15.59674971]],[[175.17,2.8551],[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333268892,[[175.14,8.77308791],[175.13,2.6458],[175.12,4.06],[175.09,5.42564419],[175.08,2.89545494]],[[175.2,8.77308791],[175.21,4.06],[175.24,1.3449],[175.25,5.7077],[176.46,56.5798798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333269089,[[175.17,8.77308791],[175.13,3.9571],[175.12,4.06],[175.1,5.42564419],[175.08,6.67363725]],[[175.21,4.06],[175.22,8.77308791],[175.24,1.3449],[175.25,5.7077],[176.46,56.5798798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333269292,[[175.17,8.77308791],[175.13,3.9571],[175.12,4.06],[175.11,5.42564419],[175.09,3.77818231]],[[175.21,4.06],[175.22,8.77308791],[175.24,1.3449],[175.25,5.7077],[176.46,56.5798798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333269494,[[175.17,8.77308791],[175.16,2.8551],[175.13,3.9571],[175.12,4.06],[175.09,3.77818231]],[[175.2,2.8547],[175.22,8.77308791],[175.24,1.3449],[175.25,5.7077],[176.46,56.5798798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333269696,[[175.17,8.77308791],[175.16,2.8551],[175.13,3.9571],[175.12,4.06],[175.1,5.42677954]],[[175.2,2.8547],[175.21,4.1],[175.22,8.77308791],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333270000,[[175.17,8.77308791],[175.16,2.8551],[175.13,3.9571],[175.12,4.06],[175.11,5.42677954]],[[175.2,2.8547],[175.21,4.1],[175.22,8.77308791],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333270191,[[175.17,8.77308791],[175.16,2.8551],[175.13,3.9571],[175.12,4.06],[174.91,60.54422345]],[[175.2,2.8547],[175.21,4.1],[175.22,8.77308791],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333270391,[[175.17,8.77308791],[175.16,2.8551],[175.13,3.9571],[175.12,4.06],[175.09,3.77989635]],[[175.2,2.8547],[175.21,4.1],[175.22,8.77308791],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333271297,[[175.17,8.77308791],[175.16,2.8551],[175.13,3.9571],[175.12,4.06],[174.72,12.3997379]],[[175.2,2.8547],[175.21,4.1],[175.22,8.77308791],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333271499,[[175.17,8.77308791],[175.16,2.8551],[175.13,3.9571],[175.12,4.06],[175.09,3.78093565]],[[175.2,2.8547],[175.21,4.1],[175.22,8.77308791],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333271791,[[175.17,8.77308791],[175.16,2.8551],[175.13,3.9571],[175.12,4.06],[174.7,12.3997379]],[[175.2,2.8547],[175.21,4.1],[175.23,8.77308791],[175.24,1.3449],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333272092,[[175.19,8.77308791],[175.13,3.9571],[175.12,4.06],[175.09,3.78089005],[175.08,8.60825494]],[[175.21,2.8545],[175.24,8.77308791],[175.29,5.7063],[175.34,25.6971],[175.4,342.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333272288,[[175.2,8.77308791],[175.14,5.43054332],[175.13,3.9571],[175.12,4.06],[175.08,2.89545494]],[[175.24,4.1],[175.26,8.77308791],[175.29,5.7063],[175.31,1.3368],[175.4,342.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333272628,[[175.22,8.77308791],[175.16,4.1],[175.15,5.43054332],[175.13,3.9571],[175.12,5.7117]],[[175.24,4.1],[175.27,8.77308791],[175.31,1.3368],[175.34,5.7049],[175.4,342.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333272791,[[175.22,8.77308791],[175.16,4.1],[175.14,3.78142471],[175.13,3.9571],[175.12,5.7117]],[[175.24,4.1],[175.27,8.77308791],[175.31,1.3368],[175.34,5.7049],[175.4,342.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333272991,[[175.22,8.77308791],[175.16,4.1],[175.13,3.9571],[175.12,5.7117],[175.02,2.64402139]],[[175.24,4.1],[175.27,8.77308791],[175.31,1.3368],[175.34,5.7049],[175.4,342.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333273192,[[175.22,8.77308791],[175.16,4.1],[175.14,3.7813745],[175.13,3.9571],[175.12,5.7117]],[[175.27,8.77308791],[175.31,1.3368],[175.34,5.7049],[175.36,17.14],[175.4,342.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333273394,[[175.22,8.77308791],[175.17,5.43203501],[175.16,4.1],[175.15,3.7813745],[175.13,3.9571]],[[175.26,4.1],[175.27,8.77308791],[175.31,1.3368],[175.34,5.7049],[175.36,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333273693,[[175.22,8.77308791],[175.21,2.8543],[175.16,4.1],[175.13,3.9571],[174.79,9.29980343]],[[175.26,4.1],[175.27,8.77308791],[175.31,1.3368],[175.34,5.7049],[175.36,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333273694,[[175.22,8.77308791],[175.21,2.8543],[175.16,4.1],[175.13,3.9571],[174.79,9.29980343]],[[175.25,2.8538],[175.26,4.1],[175.27,8.77308791],[175.31,1.3368],[175.34,5.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333273994,[[175.24,2.8538],[175.23,8.77308791],[175.17,5.43202504],[175.16,4.1],[175.14,3.78250295]],[[175.26,2.8536],[175.28,108.83819805],[175.31,1.3368],[175.34,5.7049],[175.62,141.0843249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333274195,[[175.23,8.77308791],[175.18,5.43255321],[175.16,9.8103],[175.05,126.82062371],[175.03,2.64402139]],[[175.26,4.1],[175.28,108.83819805],[175.29,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333274401,[[175.23,8.77308791],[175.17,3.78265588],[175.16,9.8103],[175.05,126.82062371],[175.03,2.64402139]],[[175.27,4.1],[175.28,108.83819805],[175.29,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333274597,[[175.23,8.77308791],[175.18,5.4323042],[175.16,9.8103],[175.05,126.82062371],[175.03,2.64402139]],[[175.26,2.8536],[175.27,4.1],[175.28,108.83819805],[175.29,8.77308791],[175.31,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333274895,[[175.23,8.77308791],[175.19,5.4323042],[175.17,3.78262626],[175.16,9.8103],[175.05,126.82062371]],[[175.26,2.8536],[175.27,4.1],[175.28,108.83819805],[175.29,8.77308791],[175.31,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333275199,[[175.23,8.77308791],[175.16,9.8103],[175.05,126.82062371],[174.92,65.71774457],[174.91,23.10196676]],[[175.26,2.8536],[175.27,4.1],[175.28,108.83819805],[175.29,8.77308791],[175.31,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333275397,[[175.23,8.77308791],[175.17,9.21469984],[175.16,9.8103],[175.05,126.82062371],[174.91,88.81971133]],[[175.26,2.8536],[175.27,4.1],[175.28,108.83819805],[175.29,8.77308791],[175.31,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333275709,[[175.23,11.62708791],[175.18,5.43216027],[175.16,9.8103],[175.05,126.82062371],[175.0,16.25037621]],[[175.26,2.8536],[175.27,4.1],[175.28,108.83819805],[175.29,8.77308791],[175.31,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333275887,[[175.23,11.62708791],[175.17,3.78260526],[175.16,9.8103],[175.05,37.1388],[175.0,16.25037621]],[[175.26,2.8536],[175.27,4.1],[175.29,8.77308791],[175.31,1.3368],[175.39,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333276200,[[175.23,8.77308791],[175.18,5.43224239],[175.16,9.8103],[175.05,37.1388],[175.0,16.25037621]],[[175.27,4.1],[175.29,8.77308791],[175.31,1.3368],[175.39,17.14],[176.54,56.42053074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333276402,[[175.23,8.77308791],[175.22,2.8542],[175.19,5.43224239],[175.16,9.8103],[175.05,37.1388]],[[175.25,2.8538],[175.27,4.1],[175.29,8.77308791],[175.31,1.3368],[175.39,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333276694,[[175.23,8.77308791],[175.22,2.8542],[175.17,3.78259048],[175.16,9.8103],[175.05,37.1388]],[[175.25,2.8538],[175.27,4.1],[175.29,8.77308791],[175.31,1.3368],[175.39,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333276900,[[175.23,8.77308791],[175.22,2.8542],[175.18,5.4322223],[175.16,9.8103],[175.05,37.1388]],[[175.25,2.8538],[175.27,4.1],[175.29,8.77308791],[175.31,1.3368],[175.33,110.08438677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333277089,[[175.23,8.77308791],[175.22,2.8542],[175.19,5.43213627],[175.17,3.7825999],[175.16,9.8103]],[[175.25,2.8538],[175.27,4.1],[175.29,8.77308791],[175.31,1.3368],[175.33,110.08438677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333277291,[[175.23,8.77308791],[175.22,2.8542],[175.16,9.8103],[174.96,46.02025669],[174.94,11.31519872]],[[175.25,2.8538],[175.27,4.1],[175.29,8.77308791],[175.31,1.3368],[175.33,110.08438677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333277595,[[175.23,8.77308791],[175.22,2.8542],[175.17,9.21463742],[175.16,9.8103],[174.96,46.02025669]],[[175.25,2.8538],[175.27,4.1],[175.29,8.77308791],[175.31,1.3368],[175.33,110.08438677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333277901,[[175.23,8.77308791],[175.22,2.8542],[175.18,5.43211678],[175.16,9.8103],[174.96,57.33545541]],[[175.25,2.8538],[175.27,4.1],[175.29,8.77308791],[175.31,1.3368],[175.33,110.08438677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333278200,[[175.23,8.77308791],[175.22,2.8542],[175.19,5.43211678],[175.17,3.78252691],[175.16,9.8103]],[[175.25,2.8538],[175.27,4.1],[175.29,8.77308791],[175.31,1.3368],[175.33,110.08438677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333278400,[[175.23,8.77308791],[175.22,2.8542],[175.16,9.8103],[174.99,2.81790358],[174.98,87.09372211]],[[175.25,2.8538],[175.27,4.1],[175.29,8.77308791],[175.31,1.3368],[175.33,110.08438677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333278603,[[175.23,8.77308791],[175.22,2.8542],[175.17,9.21457124],[175.16,9.8103],[174.99,2.81790358]],[[175.25,2.8538],[175.27,4.1],[175.29,8.77308791],[175.31,1.3368],[175.33,110.08438677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333278788,[[175.23,8.77308791],[175.22,2.8542],[175.18,5.43207729],[175.16,9.8103],[174.99,23.9700747]],[[175.25,2.8538],[175.27,4.1],[175.29,8.77308791],[175.31,1.3368],[175.33,110.08438677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333278989,[[175.23,8.77308791],[175.22,2.8542],[175.19,5.43207729],[175.17,3.78249081],[175.16,9.8103]],[[175.25,2.8538],[175.27,4.1],[175.29,8.77308791],[175.31,1.3368],[175.33,110.08438677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333279199,[[175.23,8.77308791],[175.22,2.8542],[175.16,9.8103],[174.96,57.33545541],[174.87,2.51159048]],[[175.25,2.8538],[175.27,4.1],[175.29,8.77308791],[175.31,1.3368],[175.33,110.08438677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333279390,[[175.23,8.77308791],[175.22,2.8542],[175.17,9.21448442],[175.16,9.8103],[174.99,2.81790358]],[[175.25,2.8538],[175.27,4.1],[175.29,8.77308791],[175.31,1.3368],[175.33,110.08438677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333279694,[[175.23,8.77308791],[175.22,2.8542],[175.18,5.432026],[175.16,9.8103],[175.09,61.66]],[[175.25,2.8538],[175.27,4.1],[175.29,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333279884,[[175.23,8.77308791],[175.22,2.8542],[175.19,5.432026],[175.16,9.8103],[175.09,61.66]],[[175.25,2.8538],[175.27,4.1],[175.31,1.3368],[175.33,1.2737],[175.53,60.0223437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333280090,[[175.23,8.77308791],[175.22,2.8542],[175.16,9.8103],[175.09,61.66],[174.96,57.33545541]],[[175.25,2.8538],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333280291,[[175.23,8.77308791],[175.22,2.8542],[175.17,9.21446113],[175.16,9.8103],[175.09,61.66]],[[175.25,2.8538],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333280489,[[175.23,8.77308791],[175.22,2.8542],[175.18,5.43200271],[175.16,9.8103],[175.09,61.66]],[[175.25,2.8538],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333280706,[[175.23,8.77308791],[175.22,2.8542],[175.19,5.43200271],[175.17,3.78243026],[175.16,9.8103]],[[175.25,2.8538],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333280895,[[175.23,8.77308791],[175.22,2.8542],[175.16,9.8103],[174.96,57.33545541],[174.81,9.29980343]],[[175.25,2.8538],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333281197,[[175.23,8.77308791],[175.22,2.8542],[175.17,9.21442941],[175.16,9.8103],[174.96,46.02025669]],[[175.25,2.8538],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333281388,[[175.23,8.77308791],[175.22,2.8542],[175.18,5.43199915],[175.16,9.8103],[175.01,2.64402139]],[[175.25,2.8538],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333281588,[[175.23,8.77308791],[175.22,2.8542],[175.16,9.8103],[175.01,2.64402139],[174.86,78.86129348]],[[175.25,2.8538],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333281893,[[175.23,8.77308791],[175.22,2.8542],[175.17,12.03247962],[175.16,9.8103],[175.01,2.64402139]],[[175.25,2.8538],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333282396,[[175.23,8.77308791],[175.22,2.8542],[175.18,5.43214347],[175.17,2.81779045],[175.16,9.8103]],[[175.25,2.8538],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333282583,[[175.23,8.77308791],[175.22,2.8542],[175.19,5.43214347],[175.17,2.81779045],[175.16,9.8103]],[[175.25,2.8538],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333282788,[[175.23,8.77308791],[175.22,2.8542],[175.17,2.81779045],[175.16,9.8103],[174.87,2.51168006]],[[175.25,2.8538],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333282985,[[175.23,8.77308791],[175.22,2.8542],[175.18,5.43191692],[175.17,2.81779045],[175.16,9.8103]],[[175.25,2.8538],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333283288,[[175.23,8.77308791],[175.22,2.8542],[175.19,5.43191692],[175.17,2.81779045],[175.16,9.8103]],[[175.25,2.8538],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333283488,[[175.23,8.77308791],[175.22,2.8542],[175.17,2.81779045],[175.16,9.8103],[174.96,46.02025669]],[[175.25,2.8538],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333283691,[[175.23,8.77308791],[175.22,2.8542],[175.18,5.43183908],[175.17,2.81779045],[175.16,9.8103]],[[175.25,2.8538],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333283889,[[175.23,8.77308791],[175.22,2.8542],[175.19,5.43183908],[175.17,2.81779045],[175.16,9.8103]],[[175.25,2.8538],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333284093,[[175.23,8.77308791],[175.22,2.8542],[175.17,2.81779045],[175.16,9.8103],[174.96,57.33545541]],[[175.25,2.8538],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333284293,[[175.23,8.77308791],[175.22,2.8542],[175.18,5.43171502],[175.17,2.81779045],[175.16,9.8103]],[[175.25,2.8538],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333284505,[[175.23,8.77308791],[175.22,2.8542],[175.19,5.43171502],[175.17,2.81779045],[175.16,9.8103]],[[175.25,2.8538],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333284707,[[175.23,8.77308791],[175.22,2.8542],[175.17,2.81779045],[175.16,9.8103],[174.96,46.02025669]],[[175.25,2.8538],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333284907,[[175.23,8.77308791],[175.22,2.8542],[175.18,5.43171502],[175.17,2.81779045],[175.16,9.8103]],[[175.25,2.8538],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333285205,[[175.23,8.77308791],[175.22,2.8542],[175.19,5.43171502],[175.17,2.81779045],[175.16,9.8103]],[[175.25,2.8538],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333285505,[[175.23,8.77308791],[175.22,2.8542],[175.17,2.81779045],[175.16,9.8103],[174.96,57.33545541]],[[175.25,2.8538],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333285709,[[175.23,8.77308791],[175.22,2.8542],[175.18,5.43163998],[175.17,2.81779045],[175.16,9.8103]],[[175.25,2.8538],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333285891,[[175.23,8.77308791],[175.22,2.8542],[175.19,5.43163998],[175.17,2.81779045],[175.16,9.8103]],[[175.25,2.8538],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333286094,[[175.17,2.81779045],[175.16,4.1],[175.11,5.7119],[174.88,2.51157143],[173.91,482.63095459]],[[175.24,2.854],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333286297,[[175.22,8.77308791],[175.18,5.43192209],[175.17,2.81779045],[175.16,4.1],[175.11,5.7119]],[[175.24,2.854],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,110.08438677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333286508,[[175.22,8.77308791],[175.17,2.81779045],[175.16,4.1],[175.11,5.7119],[174.97,21.31074971]],[[175.24,2.854],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,110.08438677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333286702,[[175.22,8.77308791],[175.18,5.43192506],[175.17,2.81779045],[175.16,4.1],[175.11,5.7119]],[[175.24,2.854],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,110.08438677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333286906,[[175.22,8.77308791],[175.17,2.81779045],[175.16,4.1],[175.11,5.7119],[118.98,7.23541491]],[[175.24,2.854],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,110.08438677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333287102,[[175.22,8.77308791],[175.18,5.4319194],[175.17,2.81779045],[175.16,4.1],[175.11,5.7119]],[[175.24,2.854],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,110.08438677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333287305,[[175.22,8.77308791],[175.21,2.8543],[175.17,2.81779045],[175.16,4.1],[175.11,5.7119]],[[175.24,2.854],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,110.08438677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333287513,[[175.22,8.77308791],[175.21,2.8543],[175.18,5.43173963],[175.17,2.81779045],[175.16,4.1]],[[175.24,2.854],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,110.08438677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333287808,[[175.22,8.77308791],[175.21,2.8543],[175.17,2.81779045],[175.16,4.1],[174.88,2.51157143]],[[175.24,2.854],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,110.08438677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333288116,[[175.22,8.77308791],[175.21,2.8543],[175.18,5.43173963],[175.17,2.81779045],[175.16,4.1]],[[175.24,2.854],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,110.08438677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333288410,[[175.22,8.77308791],[175.21,2.8543],[175.17,2.81779045],[175.16,4.1],[119.25,13.00546187]],[[175.24,2.854],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,110.08438677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333288705,[[175.22,8.77308791],[175.21,2.8543],[175.18,5.43164456],[175.17,2.81779045],[175.16,4.1]],[[175.24,2.854],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,110.08438677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333288908,[[175.22,8.77308791],[175.21,2.8543],[175.17,2.81779045],[175.16,4.1],[174.98,25.43372211]],[[175.24,2.854],[175.27,4.1],[175.28,8.77308791],[175.31,1.3368],[175.33,110.08438677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333289107,[[175.22,8.77308791],[175.21,2.8543],[175.18,5.43153735],[175.17,2.81779045],[175.16,4.1]],[[175.24,2.854],[175.27,4.1],[175.29,8.77308791],[175.31,1.3368],[175.33,110.08438677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333289305,[[175.22,8.77308791],[175.21,2.8543],[175.17,2.81779045],[175.16,4.1],[174.88,2.5116416]],[[175.24,2.854],[175.27,4.1],[175.29,8.77308791],[175.31,1.3368],[175.33,110.08438677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333289507,[[175.22,8.77308791],[175.17,2.81779045],[175.16,4.1],[175.08,20.03545494],[175.05,19.9988]],[[175.31,10.10988791],[175.33,110.08438677],[175.42,2.84336456],[175.46,376.6445],[176.51,56.40969301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333289705,[[175.17,2.81779045],[175.16,4.1],[175.08,20.03545494],[175.05,19.9988]],[[175.31,10.10988791],[175.33,110.08438677],[175.42,2.84336456],[175.46,376.6445],[176.51,56.40969301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333289706,[[175.25,8.77308791],[175.2,4.1],[175.18,5.43132303],[175.17,2.81779045],[175.14,5.7108]],[[175.27,2.8534],[175.3,4.1],[175.31,10.10988791],[175.33,110.08438677],[175.41,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333290009,[[175.25,8.77308791],[175.21,3.8391],[175.2,4.1],[175.17,2.81779045],[175.14,5.7108]],[[175.27,2.8534],[175.3,4.1],[175.31,8.77308791],[175.33,110.08438677],[175.41,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333290212,[[175.25,8.77308791],[175.23,2.8539],[175.21,3.8391],[175.2,4.1],[175.17,2.81779045]],[[175.27,2.8534],[175.3,4.1],[175.31,8.77308791],[175.33,110.08438677],[175.39,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333290411,[[175.26,8.77308791],[175.21,3.8391],[175.2,4.1],[175.18,3.78154886],[175.17,2.81779045]],[[175.3,4.1],[175.32,8.77308791],[175.33,110.08438677],[175.39,1.3029],[175.46,359.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333290741,[[175.26,8.77308791],[175.25,2.8537],[175.21,3.8391],[175.2,4.1],[175.17,2.81779045]],[[175.32,8.77308791],[175.33,110.08438677],[175.39,1.3029],[175.46,359.5045],[175.48,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333290907,[[175.26,8.77308791],[175.25,2.8537],[175.21,3.8391],[175.2,4.1],[175.18,3.78156418]],[[175.31,4.1],[175.32,8.77308791],[175.33,110.08438677],[175.39,1.3029],[175.46,359.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333291212,[[175.26,8.77308791],[175.25,2.8537],[175.21,3.8391],[175.2,4.1],[175.01,7.93206417]],[[175.31,4.1],[175.32,8.77308791],[175.33,110.08438677],[175.39,1.3029],[175.46,359.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333291409,[[175.26,8.77308791],[175.25,2.8537],[175.21,3.8391],[175.2,4.1],[175.18,3.78110269]],[[175.31,4.1],[175.32,8.77308791],[175.33,1.2737],[175.39,1.3029],[175.46,359.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333291710,[[175.26,8.77308791],[175.25,2.8537],[175.21,3.8391],[175.2,4.1],[175.19,3.78110269]],[[175.31,4.1],[175.32,8.77308791],[175.33,1.2737],[175.39,1.3029],[175.42,19.98336456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333291909,[[175.24,8.77308791],[175.23,2.854],[175.21,3.8391],[175.2,4.1],[175.09,61.66]],[[175.29,8.77308791],[175.31,4.1],[175.33,1.2737],[175.39,1.3029],[175.4,28.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333292111,[[175.24,8.77308791],[175.21,3.8391],[175.2,4.1],[175.09,61.66],[175.08,20.03545494]],[[175.29,8.77308791],[175.31,4.1],[175.33,2.5766],[175.36,108.79239611],[175.4,28.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333292610,[[175.24,11.62698791],[175.21,3.8391],[175.2,4.1],[175.18,3.7809922],[175.09,61.66]],[[175.27,2.8536],[175.29,8.77308791],[175.31,4.1],[175.33,2.5766],[175.36,108.79239611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333293008,[[175.24,11.62698791],[175.21,3.8391],[175.2,4.1],[175.09,61.66],[174.95,11.31519872]],[[175.27,2.8536],[175.29,8.77308791],[175.31,4.1],[175.33,2.5766],[175.36,108.79239611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333293203,[[175.24,11.62698791],[175.21,3.8391],[175.2,4.1],[175.18,3.78106825],[175.09,61.66]],[[175.27,2.8536],[175.29,8.77308791],[175.31,4.1],[175.33,2.5766],[175.36,108.79239611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333293407,[[175.25,8.77308791],[175.24,2.8539],[175.21,3.8391],[175.2,4.1],[175.18,3.78106825]],[[175.27,2.8536],[175.31,12.87308791],[175.33,2.5766],[175.36,108.79239611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333293408,[[175.25,8.77308791],[175.24,2.8539],[175.21,3.8391],[175.2,4.1],[175.18,3.78106825]],[[175.27,2.8536],[175.31,12.87308791],[175.33,2.5766],[175.36,108.79239611],[179.84,1.11063903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333293712,[[175.25,8.77308791],[175.24,2.8539],[175.21,3.8391],[175.2,4.1],[174.97,17.27452801]],[[175.27,2.8536],[175.31,12.87308791],[175.33,2.5766],[175.36,108.79239611],[176.92,7.80001915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333293912,[[175.25,8.77308791],[175.24,2.8539],[175.21,3.8391],[175.2,4.1],[175.18,3.78076525]],[[175.27,2.8536],[175.31,12.87308791],[175.33,2.5766],[175.36,108.79239611],[176.53,59.3979931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333294111,[[175.25,8.77308791],[175.24,2.8539],[175.21,3.8391],[175.2,4.1],[174.89,2.51144691]],[[175.27,2.8536],[175.31,12.87308791],[175.33,2.5766],[175.36,108.79239611],[176.53,59.3979931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333294313,[[175.25,8.77308791],[175.24,2.8539],[175.21,3.8391],[175.2,4.1],[175.18,3.78037489]],[[175.27,2.8536],[175.31,12.87308791],[175.33,2.5766],[175.36,108.79239611],[176.53,59.3979931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333294613,[[175.25,8.77308791],[175.24,2.8539],[175.21,3.8391],[175.2,4.1],[174.9,292.71774457]],[[175.27,2.8536],[175.31,12.87308791],[175.33,2.5766],[175.36,108.79239611],[176.53,59.3979931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333294806,[[175.25,8.77308791],[175.24,2.8539],[175.21,3.8391],[175.2,4.1],[175.13,89.64408327]],[[175.27,2.8536],[175.31,12.87308791],[175.33,2.5766],[175.36,108.79239611],[176.53,2.98830009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333295002,[[175.25,8.77308791],[175.24,2.8539],[175.21,3.8391],[175.2,4.1],[174.89,2.51144691]],[[175.27,2.8536],[175.31,8.77308791],[175.33,2.5766],[176.53,2.98830009],[180.0,2.20147066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333295306,[[175.25,8.77308791],[175.24,2.8539],[175.21,3.8391],[175.2,4.1],[174.9,295.22919148]],[[175.27,2.8536],[175.3,4.08],[175.31,8.77308791],[175.33,2.5766],[176.53,2.98830009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333295510,[[175.25,8.77308791],[175.24,2.8539],[175.21,3.8391],[175.2,4.1],[175.0,5.714]],[[175.27,2.8536],[175.3,4.08],[175.31,8.77308791],[175.33,2.5766],[176.53,2.98830009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333295934,[[175.25,8.77308791],[175.24,2.8539],[175.21,3.8391],[175.2,4.1],[175.03,2.64402139]],[[175.27,2.8536],[175.3,4.08],[175.31,8.77308791],[175.33,2.5766],[176.53,2.98830009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333295935,[[175.25,8.77308791],[175.24,2.8539],[175.21,3.8391],[175.2,4.1],[175.03,2.64402139]],[[175.27,2.8536],[175.3,4.08],[175.31,8.77308791],[175.33,2.5766],[175.52,21.0196958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333296252,[[175.25,8.77308791],[175.24,2.8539],[175.21,3.8391],[175.2,4.1],[175.18,3.78022745]],[[175.27,2.8536],[175.3,4.08],[175.31,8.77308791],[175.33,2.5766],[175.52,21.0196958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333296431,[[175.25,8.77308791],[175.24,2.8539],[175.21,3.8391],[175.2,4.1],[174.97,49.02826835]],[[175.27,2.8536],[175.3,4.08],[175.31,8.77308791],[175.33,2.5766],[175.52,21.0196958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333296645,[[175.25,8.77308791],[175.24,2.8539],[175.21,3.8391],[175.2,4.1],[175.18,3.77969062]],[[175.27,2.8536],[175.3,4.08],[175.31,8.77308791],[175.33,2.5766],[175.52,21.0196958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333297060,[[175.26,8.77308791],[175.21,3.8391],[175.2,4.1],[175.17,8.52759045],[175.11,25.708]],[[175.29,2.8531],[175.3,4.08],[175.32,8.77308791],[175.33,1.3029],[175.34,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333297232,[[175.26,8.77308791],[175.21,3.8391],[175.2,4.1],[175.18,3.77950386],[175.17,8.52759045]],[[175.29,2.8531],[175.3,4.08],[175.32,8.77308791],[175.33,1.3029],[175.34,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333297723,[[175.28,8.77308791],[175.26,2.8535],[175.21,3.8391],[175.2,4.1],[175.19,3.77950386]],[[175.29,2.8531],[175.3,4.08],[175.32,8.77308791],[175.33,1.3029],[175.34,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333297912,[[175.28,8.77308791],[175.26,2.8535],[175.21,3.8391],[175.2,4.1]],[[175.29,2.8531],[175.3,4.08],[175.32,8.77308791],[175.33,1.3029],[175.34,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333297913,[[175.28,8.77308791],[175.26,2.8535],[175.21,3.8391],[175.2,4.1],[175.18,3.77950386]],[[175.29,2.8531],[175.3,4.08],[175.32,8.77308791],[175.33,1.3029],[175.34,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333298113,[[175.28,8.77308791],[175.26,2.8535],[175.21,3.8391],[175.2,4.1],[175.19,3.77950386]],[[175.29,2.8531],[175.3,4.08],[175.32,8.77308791],[175.33,1.3029],[175.34,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333298324,[[175.28,8.77308791],[175.26,2.8535],[175.21,3.8391],[175.2,4.1],[175.18,3.77950386]],[[175.29,2.8531],[175.3,4.08],[175.32,8.77308791],[175.33,1.3029],[175.34,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333298535,[[175.28,8.77308791],[175.26,2.8535],[175.21,3.8391],[175.2,4.1],[175.19,3.77950386]],[[175.29,2.8531],[175.3,4.08],[175.32,8.77308791],[175.33,1.3029],[175.34,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333298717,[[175.28,8.77308791],[175.26,2.8535],[175.21,3.8391],[175.2,4.1],[175.18,3.77950386]],[[175.29,2.8531],[175.3,4.08],[175.32,8.77308791],[175.33,1.3029],[175.34,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333298921,[[175.28,8.77308791],[175.26,2.8535],[175.21,3.8391],[175.2,4.1],[175.19,3.77950386]],[[175.29,2.8531],[175.31,4.04],[175.32,8.77308791],[175.33,1.3029],[175.34,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333299117,[[175.28,8.77308791],[175.26,2.8535],[175.21,3.8391],[175.2,4.1],[175.18,3.77950386]],[[175.29,2.8531],[175.31,4.04],[175.32,8.77308791],[175.33,1.3029],[175.34,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333299429,[[175.28,8.77308791],[175.21,3.8391],[175.2,4.1],[175.19,3.77950386],[174.99,2.81790358]],[[175.29,2.8531],[175.31,4.04],[175.32,8.77308791],[175.33,1.3029],[175.34,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333299623,[[175.28,8.77308791],[175.27,2.8534],[175.21,3.8391],[175.2,4.1],[175.18,3.77950386]],[[175.29,2.8531],[175.31,4.04],[175.32,8.77308791],[175.33,1.3029],[175.34,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333299819,[[175.28,8.77308791],[175.27,2.8534],[175.21,3.8391],[175.2,4.1],[175.19,3.77950386]],[[175.29,2.8531],[175.31,4.04],[175.32,8.77308791],[175.33,1.3029],[175.34,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333300115,[[175.28,8.77308791],[175.27,2.8534],[175.21,3.8391],[175.2,4.1],[175.18,3.77950386]],[[175.29,2.8531],[175.31,4.04],[175.32,8.77308791],[175.33,1.3029],[175.34,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333300814,[[175.28,8.77308791],[175.27,2.8534],[175.21,3.8391],[175.2,4.1],[174.91,19.65131302]],[[175.29,2.8531],[175.31,4.04],[175.32,8.77308791],[175.33,1.3029],[175.34,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333301118,[[175.28,8.77308791],[175.27,2.8534],[175.21,3.8391],[175.2,4.1],[175.18,3.77696921]],[[175.29,2.8531],[175.31,4.04],[175.32,8.77308791],[175.33,1.3029],[175.34,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333304420,[[175.26,8.77308791],[175.24,2.8538],[175.21,3.8391],[175.2,4.1],[175.18,3.77696921]],[[175.31,12.81308791],[175.33,1.3029],[175.34,1.3568],[175.61,636.58065544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333304421,[[175.26,8.77308791],[175.24,2.8538],[175.21,3.8391],[175.2,4.1],[175.18,3.77696921]],[[175.31,12.81308791],[175.33,1.3029],[175.34,1.3568],[175.61,636.58065544],[175.62,56.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333304621,[[175.26,8.77308791],[175.24,2.8538],[175.21,3.8391],[175.2,4.1],[175.19,5.42151019]],[[175.31,12.81308791],[175.33,1.3029],[175.34,1.3568],[175.61,636.58065544],[175.62,56.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333304622,[[175.26,8.77308791],[175.24,2.8538],[175.21,3.8391],[175.2,4.1],[175.19,5.42151019]],[[175.27,2.8535],[175.31,12.81308791],[175.33,1.3029],[175.34,1.3568],[175.52,249.98580974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333304917,[[175.24,2.8538],[175.21,3.8391],[175.2,4.1]],[[175.31,12.81308791],[175.33,1.3029],[175.34,1.3568],[175.52,249.98580974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333304918,[[175.24,8.77308791],[175.23,2.8539],[175.21,3.8391],[175.2,4.04],[175.0,31.34381771]],[[175.31,12.81308791],[175.33,2.6554],[175.34,1.3568],[175.35,67.3644],[175.51,2.79850933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333305121,[[175.24,8.77308791],[175.23,2.8539],[175.21,3.8391],[175.2,4.04],[175.18,5.4215349]],[[175.31,12.81308791],[175.33,2.6554],[175.34,1.3568],[175.35,67.3644],[175.49,5.95873405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333305421,[[175.24,8.77308791],[175.23,2.8539],[175.21,3.8391],[175.2,4.04],[175.04,2.63794473]],[[175.31,12.81308791],[175.33,2.6554],[175.34,1.3568],[175.35,67.3644],[175.49,5.95873405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333305620,[[175.24,8.77308791],[175.23,2.8539],[175.21,3.8391],[175.2,4.04],[175.18,5.42122254]],[[175.31,12.81308791],[175.33,2.6554],[175.34,1.3568],[175.35,67.3644],[175.49,5.95873405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333305819,[[175.24,8.77308791],[175.23,2.8539],[175.21,3.8391],[175.2,4.04],[175.01,5.714]],[[175.31,12.81308791],[175.33,2.6554],[175.34,1.3568],[175.35,67.3644],[175.49,5.95873405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333305820,[[175.24,8.77308791],[175.23,2.8539],[175.21,3.8391],[175.2,4.04],[175.01,5.714]],[[175.29,2.8531],[175.31,12.81308791],[175.33,2.6554],[175.34,1.3568],[175.35,67.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333306020,[[175.24,8.77308791],[175.23,2.8539],[175.21,3.8391],[175.2,4.04],[175.18,5.42122231]],[[175.31,12.81308791],[175.33,2.6554],[175.34,1.3568],[175.35,67.3644],[175.56,169.97040101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333306248,[[175.24,8.77308791],[175.23,2.8539],[175.21,3.8391],[175.2,4.04],[174.88,85.32423045]],[[175.31,12.81308791],[175.33,2.6554],[175.34,1.3568],[175.35,67.3644],[175.56,222.43492536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333306517,[[175.24,8.77308791],[175.23,2.8539],[175.21,3.8391],[175.2,4.04],[175.18,5.42165116]],[[175.26,2.8537],[175.31,12.81308791],[175.33,2.6554],[175.34,1.3568],[175.35,67.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333306701,[[175.24,8.77308791],[175.23,2.8539],[175.21,3.8391],[175.2,4.04],[175.0,37.86756658]],[[175.26,2.8537],[175.31,12.81308791],[175.33,2.6554],[175.34,1.3568],[175.35,67.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333306905,[[175.24,8.77308791],[175.23,2.8539],[175.21,3.8391],[175.2,4.04],[175.18,5.42155753]],[[175.26,2.8537],[175.31,12.81308791],[175.33,2.6554],[175.34,1.3568],[175.35,67.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333307121,[[175.24,8.77308791],[175.23,2.8539],[175.21,3.8391],[175.2,4.04],[174.85,9.27883256]],[[175.26,2.8537],[175.31,12.81308791],[175.33,2.6554],[175.34,1.3568],[175.35,67.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333307309,[[175.24,8.77308791],[175.21,6.6934],[175.18,5.42200809],[175.17,2.81779045],[175.12,5.7117]],[[175.25,2.8537],[175.31,12.81308791],[175.33,2.6554],[175.34,1.3568],[175.35,67.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333307521,[[175.24,8.77308791],[175.21,6.6934],[175.2,4.04],[175.17,2.81779045],[175.12,5.7117]],[[175.25,2.8537],[175.31,12.81308791],[175.33,2.6554],[175.34,1.3568],[175.35,67.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333307713,[[175.23,8.77308791],[175.21,3.8391],[175.2,4.04],[175.17,2.81779045],[175.14,3.77541026]],[[175.29,8.77308791],[175.31,4.04],[175.33,2.6554],[175.34,1.3568],[175.35,67.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333307913,[[175.23,8.77308791],[175.21,3.8391],[175.2,4.04],[175.17,2.81779045],[175.15,3.77541026]],[[175.29,8.77308791],[175.31,4.04],[175.33,2.6554],[175.34,1.3568],[175.35,67.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333308107,[[175.23,8.77308791],[175.21,3.8391],[175.2,6.8944],[175.14,3.77541026],[174.95,306.81139472]],[[175.24,2.854],[175.29,8.77308791],[175.31,4.04],[175.33,2.6554],[175.34,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333308319,[[175.23,8.77308791],[175.21,3.8391],[175.2,6.8944],[175.15,9.19794575],[175.01,21.10355789]],[[175.24,2.854],[175.29,8.77308791],[175.33,2.6554],[175.34,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333308320,[[175.23,8.77308791],[175.21,3.8391],[175.2,6.8944],[175.15,9.19794575],[175.01,21.10355789]],[[175.24,2.854],[175.27,4.04],[175.29,8.77308791],[175.33,2.6554],[175.34,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333308510,[[175.19,2.8547],[175.16,5.42253549],[175.03,2.63794473],[175.02,7.9138342],[175.0,21.10355789]],[[175.27,4.04],[175.33,2.6554],[175.34,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333308511,[[175.19,2.8547],[175.16,5.42253549],[175.03,2.63794473],[175.02,7.9138342],[175.0,21.10355789]],[[175.22,2.8542],[175.27,12.81308791],[175.31,5.7057],[175.33,2.6554],[175.34,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333308706,[[175.03,2.63794473],[175.02,7.9138342]],[[175.22,2.8542],[175.27,12.81308791],[175.31,5.7057],[175.33,2.6554],[175.34,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333308707,[[175.17,4.04],[175.14,3.859],[175.03,17.14],[175.02,2.63794473],[175.01,7.9138342]],[[175.27,12.81308791],[175.31,5.7057],[175.33,2.6554],[175.34,1.3568],[175.46,53.8501928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333308907,[[175.21,8.77308791],[175.17,4.04],[175.15,5.42308807],[175.14,3.859],[175.03,17.14]],[[175.27,12.81308791],[175.31,5.7057],[175.33,2.6554],[175.34,1.3568],[175.45,4.35988306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333309119,[[175.21,8.77308791],[175.19,2.8547],[175.17,4.04],[175.14,3.859],[175.03,17.14]],[[175.22,2.8542],[175.27,12.81308791],[175.31,5.7057],[175.33,2.6554],[175.34,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333309363,[[175.17,4.04],[175.15,5.42384533],[175.14,3.859],[175.07,5.7133],[175.02,19.77794473]],[[175.27,12.81308791],[175.31,5.7057],[175.33,2.6554],[175.34,1.3568],[176.89,9.31798014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333309519,[[175.21,8.77308791],[175.17,4.04],[175.14,3.859],[175.07,5.7133],[175.02,19.77794473]],[[175.27,12.81308791],[175.31,5.7057],[175.33,2.6554],[175.34,1.3568],[175.66,104.92904871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333309823,[[175.21,8.77308791],[175.18,2.8547],[175.17,4.04],[175.15,5.42386004],[175.14,3.859]],[[175.22,2.8542],[175.27,12.81308791],[175.31,5.7057],[175.33,2.6554],[175.34,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333310025,[[175.21,8.77308791],[175.18,2.8547],[175.17,4.04],[175.14,3.859],[175.0,7.9138342]],[[175.22,2.8542],[175.27,12.81308791],[175.31,5.7057],[175.33,2.6554],[175.34,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333310226,[[175.21,8.77308791],[175.18,2.8547],[175.15,5.42386788],[175.14,3.859],[175.01,7.9138342]],[[175.22,2.8542],[175.27,12.81308791],[175.31,5.7057],[175.33,2.6554],[175.34,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333310462,[[175.16,2.8551],[175.14,7.899],[175.01,2.63794473],[175.0,25.0538342],[174.97,58.97316519]],[[175.2,2.8547],[175.23,4.04],[175.24,8.77308791],[175.31,5.7057],[175.33,2.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333310620,[[175.18,8.77308791],[175.16,2.8551],[175.14,3.859],[175.13,93.68408327],[175.0,19.77794473]],[[175.22,4.04],[175.24,8.77308791],[175.26,2.538],[175.31,5.7057],[175.42,333.87165961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333311023,[[175.18,8.77308791],[175.16,2.8551],[175.14,3.859],[175.13,93.68408327],[175.0,19.77794473]],[[175.19,2.8547],[175.22,4.04],[175.24,8.77308791],[175.26,2.538],[175.31,5.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333311324,[[175.18,8.77308791],[175.16,2.8551],[175.14,3.859],[175.13,93.68408327],[175.0,17.14]],[[175.22,4.04],[175.24,8.77308791],[175.26,2.538],[175.31,5.7057],[176.52,61.11547933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333311522,[[175.18,8.77308791],[175.16,2.8551],[175.14,3.859],[175.13,93.68408327],[175.0,19.77794473]],[[175.22,4.04],[175.24,8.77308791],[175.26,2.538],[175.31,5.7057],[175.53,28.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333311722,[[175.18,8.77308791],[175.16,2.8551],[175.14,3.859],[175.13,93.68408327],[175.0,19.77794473]],[[175.2,2.8546],[175.22,4.04],[175.24,8.77308791],[175.26,2.538],[175.31,5.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333312229,[[175.18,8.77308791],[175.16,2.8551],[175.14,3.859],[175.13,93.68408327],[175.0,17.14]],[[175.2,2.8546],[175.22,4.04],[175.24,8.77308791],[175.26,2.538],[175.31,5.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333316837,[[175.19,11.62778791],[175.14,3.859],[175.13,93.68408327],[175.0,17.14],[174.9,229.51189285]],[[175.22,6.8944],[175.26,11.31108791],[175.31,5.7057],[179.85,13.00546187],[179.89,4.33506797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333317024,[[175.21,8.77308791],[175.19,2.8547],[175.15,5.42868314],[175.14,3.859],[175.13,93.68408327]],[[175.22,2.8544],[175.25,4.04],[175.28,8.77308791],[175.31,5.7057],[175.63,5.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333317222,[[175.21,8.77308791],[175.19,2.8547],[175.14,7.6392583],[175.13,93.68408327],[174.96,67.30524055]],[[175.25,4.04],[175.28,8.77308791],[175.31,5.7057],[175.33,2.7167],[175.46,28.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333317427,[[175.23,8.77308791],[175.2,2.8545],[175.15,5.42906298],[175.14,7.6392583],[175.13,93.68408327]],[[175.24,2.8539],[175.31,5.7057],[175.33,2.7167],[175.46,34.46502012],[179.9,0.73954984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333317729,[[175.23,8.77308791],[175.18,4.04],[175.17,2.9016879],[175.16,5.42896829],[175.14,3.859]],[[175.29,4.04],[175.33,2.7167],[175.35,61.66],[175.36,114.49639611],[175.46,28.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333317931,[[175.27,8.77308791],[175.25,2.8536],[175.19,5.42827272],[175.18,4.04],[175.17,6.68150488]],[[175.29,4.04],[175.33,2.7167],[175.35,61.66],[175.36,114.49639611],[175.46,28.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333317932,[[175.27,8.77308791],[175.25,2.8536],[175.19,5.42827272],[175.18,4.04],[175.17,6.68150488]],[[175.29,2.8532],[175.3,4.04],[175.33,11.48978791],[175.35,61.66],[175.36,114.49639611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333318130,[[175.27,8.77308791],[175.18,4.04],[175.17,2.9016879],[175.15,5.7107],[175.04,2.63794473]],[[175.33,11.48978791],[175.35,61.66],[175.36,114.49639611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333318131,[[175.27,8.77308791],[175.18,4.04],[175.17,2.9016879],[175.15,5.7107],[175.04,2.63794473]],[[175.33,2.7167],[175.35,61.66],[175.36,108.79239611],[175.41,5.7025],[175.51,29.74339324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333318318,[[175.17,2.9016879],[175.15,5.7107],[175.04,2.63794473]],[[175.33,2.7167],[175.35,61.66],[175.36,108.79239611],[175.41,5.7025],[175.51,29.74339324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333318319,[[175.29,8.77308791],[175.22,4.04],[175.19,5.42833102],[175.17,2.9016879],[175.15,5.7107]],[[175.32,4.04],[175.34,8.77308791],[175.35,61.66],[175.36,108.79239611],[175.41,8.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333318523,[[175.29,8.77308791],[175.27,2.8533],[175.23,3.9877],[175.22,4.04],[175.17,2.9016879]],[[175.32,4.04],[175.34,8.77308791],[175.35,61.66],[175.36,108.79239611],[175.4,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333318766,[[175.29,8.77308791],[175.27,2.8533],[175.23,3.9877],[175.22,4.04],[175.18,3.77958752]],[[175.32,4.04],[175.34,8.77308791],[175.35,61.66],[175.36,108.79239611],[175.4,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333318935,[[175.29,8.77308791],[175.23,3.9877],[175.22,4.04],[175.19,3.77958752],[175.02,21.10355789]],[[175.32,4.04],[175.34,8.77308791],[175.35,61.66],[175.36,108.79239611],[175.4,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333319125,[[175.23,3.9877],[175.22,4.04],[175.02,37.39018228],[174.93,65.9486184],[174.89,6.18588837]],[[175.32,4.04],[175.33,8.77308791],[175.35,61.66],[175.36,108.79239611],[175.4,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333319324,[[175.27,8.77308791],[175.23,3.9877],[175.22,4.04],[175.18,3.77933784],[175.02,21.10355789]],[[175.32,4.04],[175.33,8.77308791],[175.35,61.66],[175.36,108.79239611],[175.4,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333319522,[[175.27,8.77308791],[175.23,3.9877],[175.22,4.04],[175.19,3.77933784],[175.02,37.39018228]],[[175.32,4.04],[175.33,8.77308791],[175.35,61.66],[175.36,108.79239611],[175.4,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333319728,[[175.27,8.77308791],[175.26,2.8535],[175.23,3.9877],[175.22,4.04],[175.02,21.10355789]],[[175.3,2.853],[175.32,4.04],[175.33,8.77308791],[175.35,61.66],[175.36,108.79239611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333319937,[[175.27,8.77308791],[175.26,2.8535],[175.23,3.9877],[175.22,4.04],[175.18,3.77934722]],[[175.3,2.853],[175.32,4.04],[175.33,8.77308791],[175.35,61.66],[175.36,108.79239611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333320126,[[175.27,8.77308791],[175.26,2.8535],[175.23,3.9877],[175.22,4.04],[175.19,3.77934722]],[[175.3,2.853],[175.32,4.04],[175.33,8.77308791],[175.35,61.66],[175.36,108.79239611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333320321,[[175.27,8.77308791],[175.26,2.8535],[175.23,3.9877],[175.22,4.04],[174.89,6.18588837]],[[175.3,2.853],[175.32,4.04],[175.33,8.77308791],[175.35,61.66],[175.36,108.79239611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333320520,[[175.29,8.77308791],[175.23,3.9877],[175.22,4.04],[175.18,3.77907744],[174.87,6.18588837]],[[175.32,4.04],[175.35,61.66],[175.36,108.79239611],[175.55,801.88],[175.56,201.44911562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333320741,[[175.29,8.77308791],[175.23,3.9877],[175.22,4.04]],[[175.32,4.04],[175.35,61.66],[175.36,108.79239611],[175.55,801.88],[175.56,201.44911562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333320742,[[175.29,8.77308791],[175.27,2.8533],[175.23,3.9877],[175.22,4.04],[175.19,3.77907744]],[[175.34,8.77308791],[175.35,61.66],[175.36,108.79239611],[175.44,17.14],[175.55,801.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333320928,[[175.29,8.77308791],[175.27,2.8533],[175.23,3.9877],[175.22,4.04],[175.2,3.77905858]],[[175.32,4.04],[175.34,8.77308791],[175.35,61.66],[175.36,108.79239611],[175.44,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333321132,[[175.29,8.77308791],[175.27,2.8533],[175.23,3.9877],[175.22,4.04],[175.02,21.10355789]],[[175.32,4.04],[175.34,8.77308791],[175.35,61.66],[175.36,108.79239611],[175.44,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333321435,[[175.29,8.77308791],[175.27,2.8533],[175.23,3.9877],[175.22,4.04],[175.18,3.77887924]],[[175.32,4.04],[175.34,8.77308791],[175.35,61.66],[175.36,108.79239611],[175.44,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333321637,[[175.29,8.77308791],[175.27,2.8533],[175.23,3.9877],[175.22,4.04],[175.19,3.77887924]],[[175.32,4.04],[175.34,8.77308791],[175.35,61.66],[175.36,108.79239611],[175.44,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333321825,[[175.29,8.77308791],[175.27,2.8533],[175.23,3.9877],[175.22,4.04],[175.2,3.77887924]],[[175.32,4.04],[175.34,8.77308791],[175.35,61.66],[175.36,108.79239611],[175.44,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333322029,[[175.29,8.77308791],[175.27,2.8533],[175.23,3.9877],[175.22,4.04],[175.02,21.10355789]],[[175.32,4.04],[175.34,8.77308791],[175.35,61.66],[175.36,108.79239611],[175.44,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333322225,[[175.29,8.77308791],[175.27,2.8533],[175.23,3.9877],[175.22,4.04],[175.18,3.77887506]],[[175.3,2.8529],[175.32,4.04],[175.34,8.77308791],[175.35,61.66],[175.36,108.79239611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333322523,[[175.29,8.77308791],[175.27,2.8533],[175.23,3.9877],[175.22,4.04],[175.19,3.77887506]],[[175.3,2.8529],[175.32,4.04],[175.34,8.77308791],[175.35,61.66],[175.36,108.79239611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333322823,[[175.29,8.77308791],[175.27,2.8533],[175.23,3.9877],[175.22,4.04],[175.2,3.77887506]],[[175.3,2.8529],[175.32,4.04],[175.34,8.77308791],[175.35,61.66],[175.36,108.79239611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333323140,[[175.29,8.77308791],[175.27,2.8533],[175.23,3.9877],[175.22,4.04],[175.02,21.10355789]],[[175.3,2.8529],[175.32,4.04],[175.34,8.77308791],[175.35,61.66],[175.36,108.79239611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333323334,[[175.29,8.77308791],[175.27,2.8533],[175.23,3.9877],[175.22,4.04],[175.02,37.39018228]],[[175.3,2.8529],[175.32,4.04],[175.34,8.77308791],[175.35,61.66],[175.36,108.79239611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333323633,[[175.29,8.77308791],[175.27,2.8533],[175.23,3.9877],[175.22,4.04],[175.18,3.77879767]],[[175.3,2.8529],[175.32,4.04],[175.34,8.77308791],[175.35,61.66],[175.36,108.79239611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333323838,[[175.29,8.77308791],[175.28,2.8532],[175.23,3.9877],[175.22,4.04],[175.19,3.77879767]],[[175.31,2.8528],[175.33,4.04],[175.35,61.66],[175.36,117.56548402],[175.45,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333324026,[[175.29,8.77308791],[175.28,2.8532],[175.23,3.9877],[175.22,4.04],[175.2,3.77879767]],[[175.31,2.8528],[175.33,4.04],[175.35,61.66],[175.36,117.56548402],[175.45,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333324222,[[175.3,8.77308791],[175.28,2.8532],[175.23,3.9877],[175.22,4.04],[175.21,3.77879767]],[[175.31,2.8528],[175.33,4.04],[175.35,61.66],[175.36,117.56548402],[175.45,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333324424,[[175.3,8.77308791],[175.28,2.8532],[175.23,3.9877],[175.22,4.04],[175.02,15.62305827]],[[175.31,2.8528],[175.33,4.04],[175.35,61.66],[175.36,117.56548402],[175.45,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333324635,[[175.3,8.77308791],[175.28,2.8532],[175.23,3.9877],[175.22,4.04],[175.18,3.77815718]],[[175.31,2.8528],[175.33,4.04],[175.35,61.66],[175.36,117.56548402],[175.45,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333324826,[[175.3,8.77308791],[175.28,2.8532],[175.23,3.9877],[175.22,4.04]],[[175.31,2.8528],[175.33,4.04],[175.35,61.66],[175.36,117.56548402],[175.45,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333324827,[[175.3,8.77308791],[175.28,2.8532],[175.23,3.9877],[175.22,4.04],[175.19,3.77815718]],[[175.31,2.8528],[175.33,4.04],[175.35,61.66],[175.36,117.56548402],[175.45,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333325041,[[175.3,8.77308791],[175.28,2.8532],[175.23,3.9877],[175.22,4.04],[175.2,3.77815718]],[[175.31,2.8528],[175.33,4.04],[175.35,61.66],[175.36,117.56548402],[175.45,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333325232,[[175.3,8.77308791],[175.28,2.8532],[175.23,3.9877],[175.22,4.04],[175.21,3.77815718]],[[175.31,2.8528],[175.33,4.04],[175.35,61.66],[175.36,117.56548402],[175.45,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333325439,[[175.3,8.77308791],[175.29,2.853],[175.23,3.9877],[175.22,4.04],[175.07,2.63794473]],[[175.32,2.8527],[175.33,4.04],[175.35,61.66],[175.36,108.79239611],[175.37,8.77308791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333325630,[[175.3,8.77308791],[175.29,2.853],[175.26,4.04],[175.23,3.9877],[175.18,3.77808603]],[[175.32,2.8527],[175.33,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333325831,[[175.3,8.77308791],[175.29,2.853],[175.26,4.04],[175.23,3.9877],[175.19,3.77808603]],[[175.32,2.8527],[175.33,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333326110,[[175.3,8.77308791],[175.29,2.853],[175.26,4.04],[175.23,3.9877],[175.2,3.77808603]],[[175.32,2.8527],[175.33,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333326339,[[175.3,8.77308791],[175.29,2.853],[175.26,4.04],[175.23,3.9877],[175.21,3.77808603]],[[175.32,2.8527],[175.33,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333326635,[[175.3,8.77308791],[175.29,2.853],[175.26,4.04],[175.23,3.9877],[174.87,9.27883256]],[[175.32,2.8527],[175.33,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333326845,[[175.3,8.77308791],[175.29,2.853],[175.26,4.04],[175.23,3.9877],[175.18,3.77805275]],[[175.32,2.8527],[175.33,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333327037,[[175.3,8.77308791],[175.29,2.853],[175.26,4.04],[175.23,3.9877],[175.19,3.77805275]],[[175.32,2.8527],[175.33,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333327239,[[175.3,8.77308791],[175.29,2.853],[175.26,4.04],[175.23,3.9877],[175.2,3.77805275]],[[175.32,2.8527],[175.33,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333327433,[[175.3,8.77308791],[175.28,2.8532],[175.26,4.04],[175.23,3.9877],[175.21,3.77805275]],[[175.32,2.8527],[175.33,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333327732,[[175.3,8.77308791],[175.26,4.04],[175.23,3.9877],[175.02,248.33705827],[174.86,9.27883256]],[[175.32,2.8527],[175.33,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333327931,[[175.3,8.77308791],[175.29,2.8531],[175.26,4.04],[175.23,3.9877],[175.18,3.77794666]],[[175.32,2.8527],[175.33,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333328131,[[175.3,8.77308791],[175.29,2.8531],[175.26,4.04],[175.23,3.9877]],[[175.32,2.8527],[175.33,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333328132,[[175.3,8.77308791],[175.29,2.8531],[175.26,4.04],[175.24,5.42615619],[175.23,3.9877]],[[175.32,2.8527],[175.33,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333328330,[[175.3,8.77308791],[175.29,2.8531],[175.26,4.04],[175.23,3.9877],[174.91,23.32588837]],[[175.32,2.8527],[175.33,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333328529,[[175.3,11.62598791],[175.26,4.04],[175.23,3.9877],[175.19,5.7093],[175.18,3.77787046]],[[175.33,2.8525],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333328731,[[175.32,8.77308791],[175.3,2.8529],[175.26,4.04],[175.24,5.42558897],[175.23,3.9877]],[[175.33,2.8525],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333328937,[[175.32,8.77308791],[175.3,2.8529],[175.26,4.04],[175.23,3.9877],[174.96,85.26239319]],[[175.33,2.8525],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333329136,[[175.32,8.77308791],[175.3,2.8529],[175.26,4.04],[175.24,5.42540452],[175.23,3.9877]],[[175.33,2.8525],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333329442,[[175.32,8.77308791],[175.3,2.8529],[175.26,4.04],[175.23,3.9877],[174.96,85.26236182]],[[175.33,2.8525],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333329643,[[175.32,8.77308791],[175.3,2.8529],[175.26,4.04],[175.24,5.42527959],[175.23,3.9877]],[[175.34,2.8523],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333329943,[[175.32,8.77308791],[175.3,2.8529],[175.26,4.04],[175.23,3.9877],[174.86,9.27883256]],[[175.34,2.8523],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333330145,[[175.32,8.77308791],[175.3,2.8529],[175.26,4.04],[175.24,5.42528291],[175.23,3.9877]],[[175.34,2.8523],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333330443,[[175.32,8.77308791],[175.26,4.04],[175.23,3.9877],[174.92,79.13834208],[174.9,6.18588837]],[[175.34,2.8523],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333330640,[[175.32,8.77308791],[175.31,2.8527],[175.26,4.04],[175.23,3.9877],[175.2,3.77759213]],[[175.34,2.8523],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333330836,[[175.32,8.77308791],[175.31,2.8527],[175.26,4.04],[175.23,3.9877],[175.05,45.96098228]],[[175.34,2.8523],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333331042,[[175.32,8.77308791],[175.31,2.8527],[175.26,4.04],[175.24,5.42532128],[175.23,3.9877]],[[175.34,2.8523],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333331243,[[175.32,8.77308791],[175.31,2.8527],[175.26,4.04],[175.23,3.9877],[175.05,45.96098228]],[[175.34,2.8523],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333331445,[[175.32,8.77308791],[175.31,2.8527],[175.26,4.04],[175.24,5.4253354],[175.23,3.9877]],[[175.34,2.8523],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333331633,[[175.32,8.77308791],[175.31,2.8527],[175.26,4.04],[175.23,3.9877],[175.05,45.96098228]],[[175.34,2.8523],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333331834,[[175.32,8.77308791],[175.31,2.8527],[175.26,4.04],[175.24,5.4253329],[175.23,3.9877]],[[175.34,2.8523],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333332138,[[175.32,8.77308791],[175.3,2.8529],[175.26,4.04],[175.23,3.9877],[175.05,45.96098228]],[[175.33,2.8524],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333332378,[[175.32,8.77308791],[175.3,2.8529],[175.26,4.04],[175.24,5.42551184],[175.23,3.9877]],[[175.33,2.8524],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333332542,[[175.32,8.77308791],[175.3,2.8529],[175.26,4.04],[175.23,3.9877],[174.96,82.75154747]],[[175.33,2.8524],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333332734,[[175.32,8.77308791],[175.3,2.8529],[175.26,4.04],[175.24,5.42551184],[175.23,3.9877]],[[175.33,2.8524],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333332937,[[175.32,8.77308791],[175.3,2.8529],[175.26,4.04],[175.23,3.9877],[174.91,23.32588837]],[[175.33,2.8524],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333333141,[[175.32,8.77308791],[175.3,2.8529],[175.26,4.04],[175.23,3.9877],[175.2,3.7777608]],[[175.33,2.8524],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333333350,[[175.32,8.77308791],[175.3,2.8529],[175.26,4.04],[175.23,3.9877],[175.21,3.7777608]],[[175.33,2.8524],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333333542,[[175.32,8.77308791],[175.3,2.8529],[175.26,4.04],[175.23,3.9877],[175.22,3.7777608]],[[175.33,2.8524],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333333741,[[175.32,8.77308791],[175.3,2.8529],[175.26,4.04],[175.23,7.76562755],[175.07,7.9138342]],[[175.33,2.8524],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333333945,[[175.32,8.77308791],[175.3,2.8529],[175.26,4.04],[175.23,3.9877],[175.07,7.9138342]],[[175.33,2.8524],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333334341,[[175.32,8.77308791],[175.3,2.8529],[175.26,4.04],[175.23,3.9877],[175.2,3.77851151]],[[175.33,2.8524],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333334645,[[175.32,8.77308791],[175.3,2.8529],[175.26,4.04],[175.23,3.9877],[175.21,3.77851151]],[[175.33,2.8524],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333334844,[[175.32,8.77308791],[175.3,2.8529],[175.26,4.04],[175.23,3.9877],[175.22,3.77851151]],[[175.33,2.8524],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333335046,[[175.32,8.77308791],[175.3,2.8529],[175.26,4.04],[175.23,7.76621151],[174.9,6.18588837]],[[175.33,2.8524],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333335247,[[175.32,8.77308791],[175.3,2.8529],[175.26,4.04],[175.23,3.9877],[175.08,8.60945494]],[[175.33,2.8524],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333335546,[[175.32,8.77308791],[175.3,2.8529],[175.26,4.04],[175.23,3.9877],[175.2,3.77853992]],[[175.33,2.8524],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333335748,[[175.32,8.77308791],[175.3,2.8529],[175.26,4.04],[175.23,3.9877],[175.21,3.77853992]],[[175.33,2.8524],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333335938,[[175.32,8.77308791],[175.3,2.8529],[175.26,4.04],[175.23,3.9877],[175.22,3.77853992]],[[175.33,2.8524],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333336141,[[175.32,8.77308791],[175.3,2.8529],[175.26,4.04],[175.23,3.9877],[174.89,6.18588837]],[[175.33,2.8524],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333336453,[[175.32,8.77308791],[175.3,2.8529],[175.26,4.04],[175.23,3.9877],[175.2,3.77903324]],[[175.33,2.8524],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333336648,[[175.32,8.77308791],[175.3,2.8529],[175.26,6.91300176],[175.23,3.9877],[175.21,3.77903324]],[[175.33,2.8524],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333336854,[[175.32,8.77308791],[175.3,2.8529],[175.26,6.91300176],[175.23,3.9877],[175.08,5.53339967]],[[175.33,2.8524],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333337244,[[175.32,8.77308791],[175.3,2.8529],[175.26,6.91300176],[175.23,3.9877],[175.08,2.89545494]],[[175.33,2.8524],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333337449,[[175.32,8.77308791],[175.3,2.8529],[175.26,6.91300176],[175.24,3.77947573],[175.23,3.9877]],[[175.33,2.8524],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333337680,[[175.32,8.77308791],[175.3,2.8529],[175.26,6.91300176],[175.23,3.9877],[174.91,17.14]],[[175.33,2.8524],[175.35,4.04],[175.36,108.79239611],[175.37,8.77308791],[175.44,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333337955,[[175.32,8.77308791],[175.3,2.8529],[175.26,6.91300176],[175.24,3.77947583],[175.23,3.9877]],[[175.33,2.8524],[175.36,112.83239611],[175.39,8.77308791],[175.44,61.66],[176.59,227.95905858]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333338138,[[175.32,8.77308791],[175.3,2.8529],[175.26,6.91300176],[175.23,3.9877],[174.91,17.14]],[[175.33,2.8524],[175.36,112.83239611],[175.39,8.77308791],[175.44,61.66],[176.59,227.95905858]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333338343,[[175.32,8.77308791],[175.3,2.8529],[175.26,6.91300176],[175.24,3.77992657],[175.23,3.9877]],[[175.33,2.8524],[175.36,112.83239611],[175.39,8.77308791],[175.44,61.66],[176.59,227.95905858]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333338556,[[175.32,8.77308791],[175.3,2.8529],[175.26,6.91300176],[175.23,3.9877],[174.86,9.27883256]],[[175.33,2.8524],[175.36,112.83239611],[175.39,8.77308791],[175.44,61.66],[175.99,131.16131089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333338733,[[175.32,8.77308791],[175.3,2.8529],[175.26,6.91300176],[175.24,3.77992657],[175.23,3.9877]],[[175.33,2.8524],[175.36,112.83239611],[175.39,8.77308791],[175.44,61.66],[175.99,131.16131089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333338934,[[175.32,8.77308791],[175.3,2.8529],[175.26,6.91300176],[175.23,3.9877],[174.8,231.22940192]],[[175.33,2.8524],[175.36,112.83239611],[175.39,8.77308791],[175.44,61.66],[175.99,131.16131089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333339133,[[175.32,8.77308791],[175.3,2.8529],[175.26,6.91300176],[175.24,3.77992657],[175.23,3.9877]],[[175.33,2.8524],[175.36,112.83239611],[175.39,8.77308791],[175.44,61.66],[175.85,104.92904871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333339333,[[175.32,8.77308791],[175.3,2.8529],[175.26,6.91300176],[175.23,3.9877],[175.07,7.9138342]],[[175.33,2.8524],[175.36,112.83239611],[175.39,8.77308791],[175.44,61.66],[175.85,104.92904871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333339553,[[175.32,8.77308791],[175.3,2.8529],[175.26,6.91300176],[175.24,3.78048801],[175.23,3.9877]],[[175.33,2.8524],[175.36,112.83239611],[175.39,8.77308791],[175.44,61.66],[175.85,104.92904871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333339767,[[175.32,8.77308791],[175.29,2.853],[175.26,4.04],[175.23,3.9877],[175.07,7.9138342]],[[175.33,2.8524],[175.36,112.83239611],[175.37,8.77308791],[175.44,78.8],[175.85,104.92904871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333340041,[[175.31,8.77308791],[175.26,4.04],[175.23,3.9877],[175.2,3.78086284],[175.08,8.60945494]],[[175.32,2.8526],[175.35,8.77308791],[175.36,112.83239611],[175.44,78.8],[175.53,348.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333340244,[[175.31,8.77308791],[175.26,4.04],[175.23,3.9877],[175.21,3.78086284],[175.08,8.60945494]],[[175.32,2.8526],[175.35,8.77308791],[175.36,112.83239611],[175.44,78.8],[175.53,348.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333340245,[[175.31,8.77308791],[175.26,4.04],[175.23,3.9877],[175.21,3.78086284],[175.08,8.60945494]],[[175.32,2.8526],[175.35,8.77308791],[175.36,4.04],[175.44,78.8],[175.53,348.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333340539,[[175.31,8.77308791],[175.26,4.04],[175.23,3.9877],[175.22,3.78086284],[175.08,8.60945494]],[[175.32,2.8526],[175.35,8.77308791],[175.36,4.04],[175.44,78.8],[175.53,348.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333340738,[[175.31,8.77308791],[175.27,2.8533],[175.26,4.04],[175.23,3.9877],[175.22,3.78086284]],[[175.32,2.8526],[175.35,8.77308791],[175.36,4.04],[175.44,78.8],[175.53,348.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333340933,[[175.31,8.77308791],[175.26,4.04],[175.23,3.9877],[175.09,67.374],[175.08,2.89545494]],[[175.32,2.8526],[175.35,8.77308791],[175.36,4.04],[175.44,78.8],[175.53,348.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333341546,[[175.31,8.77308791],[175.26,4.04],[175.23,3.9877],[175.09,67.374],[175.08,2.89545494]],[[175.32,2.8526],[175.36,12.81308791],[175.44,78.8],[175.53,348.14],[175.77,104.92904871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333341738,[[175.31,8.77308791],[175.26,4.04],[175.23,3.9877],[175.09,67.374],[175.08,2.89545494]],[[175.32,2.8526],[175.36,12.81308791],[175.44,78.8],[175.53,348.14],[175.59,45.72061461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333342258,[[175.31,8.77308791],[175.28,2.8532],[175.26,4.04],[175.23,3.9877],[175.09,67.374]],[[175.32,2.8526],[175.36,12.81308791],[175.44,78.8],[175.53,348.14],[175.59,14.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333343452,[[175.31,8.77308791],[175.26,4.04],[175.23,3.9877],[175.09,67.374],[175.05,27.49536912]],[[175.32,2.8526],[175.36,12.81308791],[175.44,78.8],[175.53,348.14],[175.56,190.95621075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333343637,[[175.31,8.77308791],[175.27,2.8533],[175.26,4.04],[175.23,3.9877],[175.09,67.374]],[[175.32,2.8526],[175.36,12.81308791],[175.44,78.8],[175.53,348.14],[175.56,190.95621075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333344553,[[175.31,8.77308791],[175.28,2.8532],[175.26,4.04],[175.23,3.9877],[175.09,67.374]],[[175.32,2.8526],[175.36,12.81308791],[175.44,78.8],[175.53,348.14],[175.56,169.97040101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333346052,[[175.31,8.77308791],[175.28,2.8532],[175.26,4.04],[175.23,3.9877],[175.09,67.374]],[[175.32,2.8526],[175.36,12.81308791],[175.44,78.8],[175.53,348.14],[175.56,190.95621075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333346453,[[175.31,8.77308791],[175.28,2.8532],[175.26,4.04],[175.23,3.9877],[175.16,61.64]],[[175.32,2.8526],[175.36,12.81308791],[175.44,78.8],[175.53,348.14],[175.56,190.95621075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333347560,[[175.31,8.77308791],[175.28,2.8532],[175.26,4.04],[175.23,3.9877],[175.2,3.7820562]],[[175.32,2.8526],[175.36,12.81308791],[175.44,78.8],[175.53,348.14],[175.56,190.95621075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333347752,[[175.31,8.77308791],[175.28,2.8532],[175.26,4.04],[175.23,3.9877],[175.21,3.7820562]],[[175.32,2.8526],[175.36,12.81308791],[175.44,78.8],[175.53,348.14],[175.56,190.95621075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333347952,[[175.31,8.77308791],[175.28,2.8532],[175.26,4.04],[175.23,3.9877],[175.22,3.7820562]],[[175.32,2.8526],[175.36,12.81308791],[175.44,78.8],[175.53,348.14],[175.56,190.95621075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333348156,[[175.31,8.77308791],[175.28,2.8532],[175.26,4.04],[175.23,3.9877],[175.05,8.5708]],[[175.32,2.8526],[175.36,12.81308791],[175.44,78.8],[175.53,348.14],[175.56,190.95621075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333348157,[[175.31,8.77308791],[175.28,2.8532],[175.26,4.04],[175.23,3.9877],[175.05,8.5708]],[[175.32,2.8526],[175.36,12.81308791],[175.44,78.8],[175.53,348.14],[175.56,169.97040101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333348351,[[175.31,8.77308791],[175.28,2.8532],[175.26,4.04],[175.23,3.9877],[175.06,16.28662439]],[[175.32,2.8526],[175.36,12.81308791],[175.44,78.8],[175.53,348.14],[175.56,169.97040101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333349163,[[175.31,8.77308791],[175.26,4.04],[175.23,3.9877],[175.06,16.28662439],[174.83,105.51778945]],[[175.32,2.8526],[175.36,12.81308791],[175.44,78.8],[175.53,348.14],[175.56,169.97040101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333349462,[[175.31,8.77308791],[175.29,2.8531],[175.26,4.04],[175.23,3.9877],[175.06,16.28662439]],[[175.32,2.8526],[175.36,12.81308791],[175.44,78.8],[175.53,348.14],[175.56,169.97040101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333349789,[[175.31,8.77308791],[175.26,4.04],[175.23,3.9877],[175.06,16.28662439],[122.64,56.71570105]],[[175.32,2.8526],[175.36,12.81308791],[175.44,78.8],[175.53,348.14],[175.56,169.97040101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333350659,[[175.31,8.77308791],[175.28,2.8532],[175.26,4.04],[175.23,3.9877],[175.06,16.28662439]],[[175.32,2.8526],[175.36,12.81308791],[175.44,78.8],[175.53,348.14],[175.56,169.97040101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333351156,[[175.31,8.77308791],[175.28,2.8532],[175.26,4.04],[175.23,3.9877],[175.06,16.28662439]],[[175.32,2.8526],[175.36,12.81308791],[175.44,78.8],[175.53,348.14],[175.55,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333353862,[[175.31,8.77308791],[175.28,2.8532],[175.26,4.04],[175.23,3.9877],[175.05,24.85742439]],[[175.32,2.8526],[175.36,12.81308791],[175.44,78.8],[175.53,348.14],[175.55,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333354069,[[175.31,8.77308791],[175.28,2.8532],[175.26,4.04],[175.23,3.9877],[175.12,17.14]],[[175.32,2.8526],[175.36,12.81308791],[175.44,78.8],[175.53,348.14],[175.55,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333356157,[[175.31,8.77308791],[175.29,2.853],[175.26,4.04],[175.23,3.9877],[175.12,17.14]],[[175.32,2.8526],[175.36,12.81308791],[175.44,78.8],[175.53,348.14],[175.55,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333356771,[[175.31,8.77308791],[175.28,2.8531],[175.26,4.04],[175.23,3.9877],[175.12,17.14]],[[175.32,2.8526],[175.36,12.81308791],[175.44,78.8],[175.53,348.14],[175.55,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333357267,[[175.27,2.8533],[175.26,4.04],[175.23,3.9877],[175.12,17.14],[174.93,2.51090693]],[[175.31,2.8529],[175.36,12.81308791],[175.44,78.8],[175.5,11.3989],[175.53,348.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333357465,[[175.29,8.77308791],[175.26,4.04],[175.23,3.9877],[175.12,17.14],[174.92,2.51090693]],[[175.36,12.81308791],[175.44,78.8],[175.5,11.3989],[175.53,348.14],[180.06,3.27875852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333357665,[[175.29,8.77308791],[175.23,3.9877],[175.18,89.62453359],[175.12,17.14],[175.04,5.95703404]],[[175.35,8.77308791],[175.36,4.04],[175.44,78.8],[175.5,11.3989],[175.53,348.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333357868,[[175.28,8.77308791],[175.24,4.04],[175.23,3.9877],[175.18,89.62453359],[175.12,17.14]],[[175.35,8.77308791],[175.36,4.04],[175.44,78.8],[175.5,11.3989],[175.53,348.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333358264,[[175.28,8.77308791],[175.24,4.04],[175.23,3.9877],[175.2,3.78235901],[175.18,89.62453359]],[[175.35,10.10668791],[175.36,4.04],[175.41,7.0441],[175.44,78.8],[175.5,11.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333358452,[[175.28,8.77308791],[175.24,4.04],[175.23,3.9877],[175.21,3.78235901],[175.18,89.62453359]],[[175.35,10.10668791],[175.36,4.04],[175.41,7.0441],[175.44,78.8],[175.5,11.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333358659,[[175.28,8.77308791],[175.24,4.04],[175.23,3.9877],[175.18,89.62453359]],[[175.35,10.10668791],[175.36,4.04],[175.41,7.0441],[175.44,78.8],[175.5,11.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333358660,[[175.28,8.77308791],[175.26,2.8534],[175.24,4.04],[175.23,3.9877],[175.18,89.62453359]],[[175.3,2.853],[175.35,10.10668791],[175.36,4.04],[175.37,5.7036],[175.41,18.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333358860,[[175.28,8.77308791],[175.24,4.04],[175.23,3.9877],[175.18,89.62453359],[173.95,847.0]],[[175.3,2.853],[175.32,4.04],[175.35,10.10668791],[175.37,5.7036],[175.41,127.24100557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333359069,[[175.28,8.77308791],[175.24,4.04],[175.23,3.9877],[175.2,3.7825513],[175.18,89.62453359]],[[175.3,2.853],[175.32,4.04],[175.35,10.10668791],[175.37,5.7036],[175.41,127.24100557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333359269,[[175.28,8.77308791],[175.24,4.04],[175.23,3.9877],[175.21,3.7825513],[175.18,89.62453359]],[[175.3,2.853],[175.32,4.04],[175.35,10.10668791],[175.37,5.7036],[175.41,127.24100557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333359469,[[175.28,8.77308791],[175.24,4.04],[175.23,3.9877],[175.18,89.62453359],[174.95,270.85746847]],[[175.3,2.853],[175.32,4.04],[175.35,10.10668791],[175.37,5.7036],[175.41,127.24100557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333359773,[[175.28,8.77308791],[175.27,2.8533],[175.24,4.04],[175.23,3.9877],[175.2,3.78268473]],[[175.3,2.853],[175.32,4.04],[175.35,10.10668791],[175.37,5.7036],[175.41,127.24100557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333359970,[[175.29,8.77308791],[175.27,2.8533],[175.24,4.04],[175.23,3.9877],[175.21,3.78268473]],[[175.3,2.853],[175.32,4.04],[175.35,10.10668791],[175.37,5.7036],[175.41,127.24100557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333360174,[[175.29,8.77308791],[175.27,2.8533],[175.24,4.04],[175.23,3.9877],[175.22,3.78268473]],[[175.3,2.853],[175.32,4.04],[175.35,10.10668791],[175.37,5.7036],[175.41,127.24100557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333360373,[[175.29,8.77308791],[175.24,4.04],[175.23,3.9877],[123.93,13.00546187],[122.64,56.71570105]],[[175.32,4.04],[175.37,14.47668791],[175.41,110.10100557],[175.43,17.13],[179.94,0.81825992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333360573,[[175.31,8.77308791],[175.24,4.04],[175.23,3.9877],[175.06,19.998],[175.04,10.23863531]],[[175.32,4.04],[175.37,14.47668791],[175.4,2.7151],[175.41,110.10100557],[175.43,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333360768,[[175.31,8.77308791],[175.24,4.04],[175.23,3.9877],[175.06,36.29413609],[175.05,8.5708]],[[175.32,4.04],[175.37,14.47668791],[175.4,2.7151],[175.41,110.10100557],[175.43,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333361272,[[175.31,8.77308791],[175.24,4.04],[175.23,3.9877],[175.06,36.29413609],[175.05,8.5708]],[[175.37,14.47668791],[175.4,2.7151],[175.41,110.10100557],[175.43,17.13],[179.97,2.63250788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333361574,[[175.31,8.77308791],[175.29,2.853],[175.25,5.43206322],[175.24,4.04],[175.23,3.9877]],[[175.32,2.8526],[175.35,4.04],[175.37,14.47668791],[175.4,2.7151],[175.41,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333361765,[[175.31,8.77308791],[175.29,2.853],[175.24,4.04],[175.23,3.9877],[174.95,268.3464]],[[175.32,2.8526],[175.35,4.04],[175.37,14.47668791],[175.4,2.7151],[175.41,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333362071,[[175.31,8.77308791],[175.29,2.853],[175.25,5.43206322],[175.24,4.04],[175.23,3.9877]],[[175.32,2.8526],[175.35,4.04],[175.37,14.47668791],[175.4,2.7151],[175.41,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333362271,[[175.31,8.77308791],[175.29,2.853],[175.24,4.04],[175.23,3.9877],[175.07,16.29613609]],[[175.32,2.8526],[175.35,4.04],[175.37,14.47668791],[175.4,2.7151],[175.41,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333362459,[[175.31,8.77308791],[175.29,2.853],[175.25,5.43189724],[175.24,4.04],[175.23,3.9877]],[[175.32,2.8526],[175.35,4.04],[175.37,14.47668791],[175.4,2.7151],[175.41,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333362655,[[175.31,8.77308791],[175.29,2.853],[175.24,4.04],[175.23,3.9877],[175.05,14.52783404]],[[175.32,2.8526],[175.35,4.04],[175.37,14.47668791],[175.4,2.7151],[175.41,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333362859,[[175.31,8.77308791],[175.29,2.853],[175.25,5.43189332],[175.24,4.04],[175.23,3.9877]],[[175.32,2.8526],[175.35,4.04],[175.37,14.47668791],[175.4,2.7151],[175.41,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333363062,[[175.31,8.77308791],[175.29,2.853],[175.24,4.04],[175.23,3.9877],[175.06,30.58013609]],[[175.32,2.8526],[175.35,4.04],[175.37,14.47668791],[175.4,2.7151],[175.41,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333363377,[[175.31,8.77308791],[175.29,2.853],[175.25,5.43179003],[175.24,4.04],[175.23,3.9877]],[[175.32,2.8526],[175.35,4.04],[175.37,14.47668791],[175.4,2.7151],[175.41,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333363571,[[175.31,8.77308791],[175.29,2.853],[175.24,4.04],[175.23,3.9877],[175.05,18.80943531]],[[175.32,2.8526],[175.35,4.04],[175.37,14.47668791],[175.4,2.7151],[175.41,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333363772,[[175.31,8.77308791],[175.29,2.853],[175.25,5.43185572],[175.24,4.04],[175.23,3.9877]],[[175.32,2.8526],[175.35,4.04],[175.37,14.47668791],[175.4,2.7151],[175.41,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333363969,[[175.31,8.77308791],[175.29,2.853],[175.24,4.04],[175.23,3.9877],[175.11,8.5677]],[[175.32,2.8526],[175.35,4.04],[175.37,14.47668791],[175.4,2.7151],[175.41,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333364171,[[175.31,8.77308791],[175.29,2.853],[175.25,5.43193779],[175.24,4.04],[175.23,3.9877]],[[175.32,2.8526],[175.35,4.04],[175.37,14.47668791],[175.4,2.7151],[175.41,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333364374,[[175.31,8.77308791],[175.29,2.853],[175.24,4.04],[175.23,3.9877],[175.11,11.21880478]],[[175.32,2.8526],[175.35,4.04],[175.37,14.47668791],[175.4,2.7151],[175.41,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333364572,[[175.31,8.77308791],[175.29,2.853],[175.25,5.43199518],[175.24,4.04],[175.23,3.9877]],[[175.32,2.8526],[175.35,4.04],[175.37,14.47668791],[175.4,2.7151],[175.41,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333364778,[[175.31,8.77308791],[175.29,2.853],[175.24,4.04],[175.23,3.9877],[121.47,140.0]],[[175.32,2.8526],[175.35,4.04],[175.37,14.47668791],[175.4,2.7151],[175.41,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333364974,[[175.31,8.77308791],[175.29,2.853],[175.25,5.43199518],[175.24,4.04],[175.23,3.9877]],[[175.32,2.8526],[175.35,4.04],[175.37,14.47668791],[175.4,2.7151],[175.41,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333365174,[[175.31,8.77308791],[175.29,2.853],[175.24,4.04],[175.23,3.9877],[121.47,140.0]],[[175.32,2.8526],[175.35,4.04],[175.37,14.47668791],[175.4,2.7151],[175.41,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333365369,[[175.31,8.77308791],[175.29,2.853],[175.25,5.43192039],[175.24,4.04],[175.23,3.9877]],[[175.32,2.8526],[175.35,4.04],[175.37,14.47668791],[175.4,2.7151],[175.41,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333365675,[[175.31,8.77308791],[175.29,2.853],[175.24,4.04],[175.23,3.9877],[174.76,15.46472094]],[[175.32,2.8526],[175.35,4.04],[175.37,14.47668791],[175.4,2.7151],[175.41,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333365874,[[175.31,8.77308791],[175.29,2.853],[175.25,5.43195786],[175.24,4.04],[175.23,3.9877]],[[175.32,2.8526],[175.35,4.04],[175.37,14.47668791],[175.4,2.7151],[175.41,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333366075,[[175.31,8.77308791],[175.29,2.853],[175.24,4.04],[175.23,3.9877],[120.81,13.00546187]],[[175.32,2.8526],[175.35,4.04],[175.37,14.47668791],[175.4,2.7151],[175.41,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333366274,[[175.31,8.77308791],[175.29,2.853],[175.25,5.43206185],[175.24,4.04],[175.23,3.9877]],[[175.32,2.8526],[175.35,4.04],[175.37,14.47668791],[175.4,2.7151],[175.41,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333366576,[[175.31,8.77308791],[175.29,2.853],[175.24,4.04],[175.23,3.9877],[175.11,8.5677]],[[175.32,2.8526],[175.35,4.04],[175.37,14.47668791],[175.4,2.7151],[175.41,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333367673,[[175.31,8.77308791],[175.29,2.853],[175.24,4.04],[175.23,3.9877],[175.11,11.21880478]],[[175.32,2.8526],[175.35,4.04],[175.37,14.47668791],[175.4,2.7151],[175.41,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333368480,[[175.31,11.62578791],[175.27,2.87818131],[175.25,5.43167856],[175.24,4.04],[175.23,3.9877]],[[175.4,2.7151],[175.41,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333368481,[[175.31,11.62578791],[175.27,2.87818131],[175.25,5.43167856],[175.24,4.04],[175.23,3.9877]],[[175.34,2.8523],[175.36,4.04],[175.38,8.77308791],[175.4,2.7151],[175.41,7.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333368681,[[175.33,8.77308791],[175.31,2.8527],[175.25,5.43167856],[175.24,4.04],[175.23,3.9877]],[[175.34,2.8523],[175.36,4.04],[175.38,8.77308791],[175.4,2.7151],[175.41,7.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333369179,[[175.33,8.77308791],[175.31,2.8527],[175.26,2.80455009],[175.25,5.43167856],[175.24,4.04]],[[175.34,2.8523],[175.36,4.04],[175.38,8.77308791],[175.4,2.7151],[175.41,7.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333369487,[[175.33,8.77308791],[175.32,2.8525],[175.26,2.80455009],[175.25,5.43167856],[175.24,4.04]],[[175.35,2.8522],[175.36,4.04],[175.4,11.48818791],[175.41,7.044],[175.5,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333370010,[[175.33,8.77308791],[175.32,2.8525],[175.26,2.80455009],[175.25,5.43167856],[175.24,4.04]],[[175.35,2.8522],[175.36,4.04],[175.38,8.77308791],[175.4,2.7151],[175.41,7.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333370977,[[175.33,8.77308791],[175.32,2.8525],[175.28,4.04],[175.26,2.80455009],[175.25,5.43167856]],[[175.35,2.8522],[175.36,4.04],[175.38,8.77308791],[175.4,2.7151],[175.41,7.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333392298,[[175.25,8.77308791],[175.23,10.8817],[175.11,16.29613609],[175.1,8.5683],[175.09,4.28160127]],[[175.26,2.8536],[175.3,12.81308791],[175.35,5.7045],[175.38,17.13],[175.5,27.06694888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333464781,[[175.15,9.24197525],[175.14,11.62858791],[175.12,6.587],[175.09,1.3488],[175.06,5.7135]],[[175.2,8.77308791],[175.24,1.2805],[175.25,4.04],[175.27,1.3313],[175.28,5.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333505487,[[175.22,11.62728791],[175.18,4.04],[175.16,2.90071578],[175.15,1.3601]],[[175.25,2.8539],[175.27,8.77308791],[175.28,4.04],[175.31,7.0797],[175.32,2.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333561143,[[175.32,8.77308791],[175.3,2.8528],[175.27,3.9135],[175.26,6.89551286],[175.24,5.41146542]],[[175.34,2.8523],[175.37,5.3832],[175.38,8.77308791],[175.41,1.2971],[175.42,5.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333577256,[[175.36,8.77308791],[175.35,2.852],[175.29,4.04],[175.27,3.9135],[175.15,7.91913825]],[[175.43,12.79308791],[175.44,2.6387],[175.47,67.3207],[175.49,17.13],[175.58,351.19869944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333651420,[[175.18,12.65258791],[175.17,2.855],[175.13,4.02],[175.07,8.532635],[175.02,4.28083777]],[[175.24,4.02],[175.25,8.77308791],[175.33,1.2625],[175.34,5.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333685466,[[175.21,8.77308791],[175.19,2.8547],[175.16,6.88138567],[175.15,1.42765718],[175.14,3.8984]],[[175.22,2.8543],[175.25,4.02],[175.26,8.77308791],[175.28,1.257],[175.32,108.80730176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333697984,[[175.25,8.77308791],[175.2,4.02],[175.18,6.85162884],[175.17,3.77694688],[175.16,2.86138567]],[[175.26,2.8537],[175.29,4.02],[175.3,8.77308791],[175.32,108.80730176],[175.33,6.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333748609,[[175.24,15.65084841],[175.22,2.8542],[175.21,3.8797],[175.2,4.02],[175.1,4.28083777]],[[175.25,2.8537],[175.29,4.02],[175.3,8.77308791],[175.32,108.80730176],[175.33,6.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333816564,[[175.06,8.77308791],[175.04,1.2628],[175.03,6.6425],[175.02,2.87934632],[175.01,89.72046892]],[[175.12,12.79308791],[175.15,2.6377],[175.18,1.3484],[175.35,49.4751522],[179.9,0.73954984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333825884,[[175.13,8.77308791],[175.12,2.8558],[175.08,1.42811932],[175.07,9.42411915],[175.05,3.76906052]],[[175.16,2.8553],[175.17,4.02],[175.18,8.77308791],[175.19,108.87974755],[175.23,2.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333863923,[[175.22,4.02],[175.2,3.8908],[175.02,5.52121229]],[[175.29,2.8531],[175.31,8.77308791],[175.32,1.3748],[175.33,4.02],[175.35,2.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333901669,[[175.16,8.77308791],[175.15,2.8552],[175.1,4.02],[175.08,3.88514962],[175.07,1.2407]],[[175.21,8.77308791],[175.22,4.02],[175.24,2.627],[175.25,1.2943],[175.29,5.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333944995,[[175.25,8.77308791],[175.24,5.5201],[175.23,4.06],[175.2,2.80087425],[174.92,6.18134021]],[[175.3,8.77308791],[175.34,4.02],[175.35,2.6794],[175.36,7.0259],[175.38,108.77527553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730333947298,[[175.25,8.77308791],[175.24,5.5201],[175.23,4.06],[175.2,2.80087425],[175.18,6.93536394]],[[175.27,2.8535],[175.32,12.79308791],[175.35,2.6794],[175.36,7.0259],[179.89,4.33506797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730334010033,[[175.03,8.77308791],[174.99,4.02],[174.98,9.54954916],[174.97,3.87755922],[174.96,4.11771628]],[[175.08,4.02],[175.09,8.77308791],[175.11,1.2851],[175.14,5.7112],[175.16,2.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730334060685,[[174.97,8.77308791],[174.95,6.8786],[174.93,6.85183487],[174.92,5.53595998],[174.79,7.90760729]],[[175.02,8.77308791],[175.06,4.02],[175.07,5.7134],[175.08,1.3686],[175.11,108.94877242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730334103124,[[175.11,8.77308791],[175.1,4.02],[175.05,1.2954],[175.02,3.88686578],[119.25,13.00546187]],[[175.12,2.8558],[175.17,8.77308791],[175.2,4.02],[175.22,8.3829],[175.23,108.87390984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730334123227,[[175.15,8.77308791],[175.09,4.02],[175.05,1.2954],[175.04,2.6605]],[[175.2,4.02],[175.21,8.77308791],[175.22,2.6742],[175.23,114.58240984],[175.34,336.9636696]]]
["bitfinex-derivatives","SOLF0:USTF0",1730334152067,[[175.05,8.77308791],[175.04,2.8571],[175.02,6.726],[175.01,151.40175865],[174.98,1.3573]],[[175.12,12.79308791],[175.15,8.3328],[175.18,1.2832],[175.3,4.35403308],[175.36,66.52263146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730334259054,[[175.12,8.77308791],[175.1,2.8561],[175.08,4.0],[175.05,2.7091],[175.04,1.3568]],[[175.13,2.8557],[175.17,8.77308791],[175.2,4.02],[175.21,5.7088],[175.22,111.53229841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730334316687,[[175.19,2.8547],[175.18,3.9987],[175.17,4.0],[174.77,576.44929375],[174.76,324.43050367]],[[175.21,2.8544],[175.26,4.0],[175.27,8.77308791],[175.3,5.7059],[175.31,108.81719942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730334329006,[[175.24,8.77308791],[175.21,2.8543],[175.2,4.0],[175.17,3.8855],[175.12,3.89327343]],[[175.25,2.8537],[175.29,4.0],[175.3,8.3198],[175.31,117.59028733],[175.34,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730334396772,[[175.23,8.77308791],[175.21,2.8543],[175.19,6.5999],[175.15,6.39805931],[175.06,17.15]],[[175.24,2.854],[175.29,8.77308791],[175.3,4.0],[175.31,1.356],[175.32,1.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730334433296,[[175.23,8.77308791],[175.17,4.0],[175.13,4.0008],[175.06,33.59052792],[175.05,14.08238289]],[[175.29,8.77308791],[175.31,5.324],[175.32,1.2771],[175.33,7.0026],[175.46,42.67907832]]]
["bitfinex-derivatives","SOLF0:USTF0",1730334442988,[[175.22,8.77308791],[175.21,6.8544],[175.14,4.0487],[175.1,61.66],[175.09,16.44052792]],[[175.23,2.8542],[175.28,8.77308791],[175.3,112.81702735],[175.32,2.6071],[175.38,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730334513873,[[175.28,11.62618791],[175.22,4.0],[175.2,5.54110211],[175.19,7.0565],[175.13,106.78889284]],[[175.31,2.8528],[175.34,4.0],[175.35,8.77308791],[175.37,2.5921],[175.39,67.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730334576135,[[175.28,8.77308791],[175.26,2.8534],[175.25,4.0],[175.22,3.9914],[175.13,95.21052792]],[[175.29,2.8531],[175.33,8.77308791],[175.35,4.0],[175.38,3.8987],[175.39,5.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730334586242,[[175.26,8.77308791],[175.21,3.8723],[175.2,6.88740211],[175.08,21.41800669],[175.06,11.58471867]],[[175.32,10.05138791],[175.33,4.0],[175.36,5.7042],[175.47,4.37021834],[175.49,27.10166238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730334660094,[[175.27,8.77308791],[175.25,2.8537],[175.24,7.9177],[175.21,6.4039575],[175.2,2.88740211]],[[175.28,2.8533],[175.32,0.04647182],[175.33,12.79884345],[175.34,0.0408141],[175.35,0.05428223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730334697841,[[175.14,8.77308791],[175.1,2.5158],[175.08,5.5281],[175.03,6.38422042]],[[175.15,2.8554],[175.17,4.2],[175.22,8.77308791],[175.24,3.95],[175.27,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730334738668,[[175.0,13.7185135],[174.98,2.858],[174.92,5.16],[174.91,16.58063834],[174.89,4.0733]],[[175.02,2.8575],[175.05,5.16],[175.07,1.2858],[175.08,108.96396479],[175.11,19.4308135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730334741660,[[174.94,13.7185135],[174.89,9.2333],[174.83,8.90596801],[174.81,5.7218],[174.71,49.22763012]],[[175.0,5.16],[175.06,16.3888135],[175.07,6.9994],[175.08,108.96396479],[175.17,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730334794632,[[175.08,13.71056473],[175.04,5.4242],[175.03,1.3018],[175.02,5.0],[174.96,21.02149879]],[[175.09,2.8563],[175.16,7.0361],[175.17,5.0],[175.19,13.71056473],[175.24,19.96963316]]]
["bitfinex-derivatives","SOLF0:USTF0",1730334839077,[[175.15,8.77513693],[175.09,7.4362],[175.07,3.8799],[175.04,6.40152801],[175.03,5.7146]],[[175.16,2.8552],[175.19,8.77513693],[175.2,4.78],[175.22,1.3533],[175.23,7.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730334877710,[[175.07,8.77513693],[175.04,2.8571],[175.03,4.42],[175.02,3.9138],[174.94,61.7]],[[175.08,2.8565],[175.13,4.42],[175.14,14.48633693],[175.15,1.3371],[175.3,15.78248447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730334893323,[[175.15,8.77513693],[175.09,6.62268663],[175.08,4.42],[175.06,6.40509055],[175.0,20.03404909]],[[175.16,2.8552],[175.2,4.42],[175.21,1.3045],[175.22,10.06923693],[175.29,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730334928653,[[175.53,8.77513693],[175.48,7.1099],[175.43,1.3132],[175.42,2.6521],[175.23,2.50752013]],[[175.54,2.94412292],[175.55,0.15644304],[175.57,4.48068887],[175.58,2.79263398],[175.59,10.29303925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730334999605,[[175.4,8.77513693],[175.38,2.8516],[175.36,4.12],[175.33,1.2895],[175.32,1.2868]],[[175.41,2.8511],[175.46,4.12],[175.47,8.77513693],[175.49,2.6522],[175.52,5.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730335012617,[[175.43,8.77513693],[175.41,4.1628],[175.4,1.2701],[175.39,5.4273],[175.34,10.96223481]],[[175.44,2.8506],[175.48,4.12],[175.5,8.77513693],[175.54,2.57892292],[175.55,108.84410025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730335052467,[[175.38,8.77513693],[175.34,1.3661],[175.33,4.1],[175.31,2.6057],[175.2,8.5635]],[[175.39,2.8515],[175.43,8.77513693],[175.45,4.1],[175.46,5.7008],[175.48,3.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730335109621,[[175.33,8.77513693],[175.31,2.8527],[175.29,1.2764],[175.28,4.06],[175.26,1.3361]],[[175.34,2.8523],[175.38,8.77513693],[175.39,4.06],[175.4,1.2401],[175.41,2.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730335166457,[[175.35,5.54711025],[175.33,8.77513693],[175.29,1.2764],[175.27,1.3548],[175.21,83.95179591]],[[175.36,2.852],[175.39,8.77513693],[175.4,4.06],[175.41,1.3203],[175.42,5.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730335180178,[[175.33,14.32257106],[175.3,4.06],[175.29,2.8531],[175.27,1.3548],[175.25,1.2512]],[[175.34,2.8523],[175.39,12.83513693],[175.4,2.5837],[175.41,1.3203],[175.42,5.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730335222944,[[175.28,8.77513693],[175.24,5.3317],[175.22,1.2637],[175.21,64.47703748],[174.88,6.17833276]],[[175.33,8.77513693],[175.35,5.3055],[175.36,2.6652],[175.38,5.7033],[175.44,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730335269765,[[175.17,2.80966785],[175.14,3.8715],[175.02,19.75734905],[174.99,21.09879246],[174.96,51.73373854]],[[175.22,2.8542],[175.3,4.06],[175.33,3.9376],[175.34,5.7046],[175.46,27.14326972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730335285074,[[175.21,2.8543],[175.18,4.06],[175.17,2.82908228],[175.0,54.74603997],[174.89,6.17833276]],[[175.23,2.8542],[175.24,0.02480824],[175.28,0.07028894],[175.3,4.06],[175.32,0.23972544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730335351246,[[175.15,2.8553],[175.13,4.06],[175.11,3.864],[175.08,2.80962108],[174.99,17.12]],[[175.18,47.8549],[175.19,0.15432269],[175.2,0.26026257],[175.21,3.04986763],[175.22,4.55910426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730335393272,[[175.05,2.857],[175.03,6.98429902],[174.99,3.9067],[174.98,3.86520569],[174.83,7.95419356]],[[175.09,2.8564],[175.1,184.73802244],[175.13,2.6289],[175.14,4.06],[175.17,6.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730335445205,[[175.07,4.06],[175.02,2.6408],[174.97,5.7166],[174.95,61.7],[174.93,98.03778579]],[[175.18,47.6168],[175.19,0.15432269],[175.2,4.32026257],[175.21,1.79416763],[175.23,17.42972837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730335448303,[[175.04,5.55585134],[175.02,2.8574],[174.97,5.7166],[174.96,3.8387],[174.87,2.65213012]],[[175.06,2.8568],[175.1,2.5489],[175.11,4.06],[175.12,184.69994274],[175.14,1.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730335506781,[[175.02,13.71209001],[175.01,4.06],[174.99,6.77674588],[174.96,5.7169],[174.89,34.3]],[[175.03,18.0],[175.09,243.01195866],[175.14,5.3257],[175.16,2.6088],[175.17,5.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730335546204,[[175.17,5.72189452],[175.16,4.06],[175.11,5.7119],[175.1,1.42777996]],[[175.18,45.0],[175.19,0.15432269],[175.2,0.26026257],[175.21,0.43466763],[175.22,0.49910426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730335590164,[[175.36,2.8518],[175.34,4.08],[175.33,61.62],[175.28,5.7065],[175.26,2.611]],[[175.42,0.12534929],[175.43,3.57817483],[175.44,4.20292987],[175.45,3.73971302],[175.46,2.74507727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730335610991,[[175.34,4.1],[175.33,64.4723],[175.3,2.89177349],[175.27,5.7066],[174.84,12.21413726]],[[175.37,2.6975],[175.38,2.8517],[175.42,0.12534929],[175.43,4.82737483],[175.44,1.68472987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730335648505,[[175.34,4.06],[175.32,3.85639859],[175.3,2.89177349],[175.18,18.44079736],[175.17,50.02222231]],[[175.4,2.8513],[175.42,0.12534929],[175.43,0.72737483],[175.45,4.97501302],[175.46,6.80507727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730335695044,[[175.38,4.08],[175.34,1.33],[175.33,1.3318],[175.29,2.91387415],[175.01,6.20339801]],[[175.42,0.12534929],[175.43,0.72737483],[175.44,1.68472987],[175.45,2.37341302],[175.47,3.04826859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730335709743,[[175.36,4.08],[175.34,1.33],[175.33,1.3318],[175.2,2.79609621],[174.95,12.40679602]],[[175.42,0.12534929],[175.43,0.72737483],[175.44,1.68472987],[175.45,2.37341302],[175.47,3.04826859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730335744378,[[175.29,2.853],[175.28,4.36],[175.24,3.86862668],[175.23,2.5473],[175.19,1.2598]],[[175.33,2.8525],[175.36,4.36],[175.39,1.2913],[175.41,1.3457],[175.42,5.82734929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730335793618,[[175.27,11.61955639],[175.23,1.42713435],[175.22,4.28],[175.2,1.2438],[175.16,67.3301]],[[175.29,2.8531],[175.3,239.91646231],[175.32,4.28],[175.33,8.76615639],[175.34,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730335809722,[[175.27,8.76615639],[175.26,2.8535],[175.22,4.28],[175.2,1.2438],[175.07,19.27931409]],[[175.3,239.91646231],[175.32,4.28],[175.33,8.76615639],[175.34,1.3227],[176.88,175.99715174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730335858972,[[175.17,8.76615639],[175.14,2.8555],[175.13,4.12],[175.12,3.877225],[175.11,1.3333]],[[175.18,2.8549],[175.21,4.12],[175.22,8.76615639],[175.23,1.3715],[175.24,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730335906499,[[175.29,8.76615639],[175.27,2.8534],[175.26,4.12],[175.23,2.6434],[175.22,6.8420721]],[[175.3,2.8529],[175.36,1.2804],[175.37,12.88615639],[175.41,24.0813],[175.42,1.49594929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730335952452,[[175.2,8.76794392],[175.18,6.9548],[175.13,3.87346714],[175.11,64.56348577],[175.02,17.14]],[[175.22,2.8544],[175.26,8.76794392],[175.29,4.1],[175.34,22.8248],[175.38,2.90350262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730335968147,[[175.15,8.76794392],[175.12,2.8558],[175.09,1.3182],[175.08,4.1],[173.86,56.81245568]],[[175.16,2.8553],[175.2,4.1],[175.21,8.76794392],[175.24,17.12],[175.25,5.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730336032989,[[175.2,8.76794392],[175.17,2.855],[175.13,5.31720953],[175.12,1.2619],[175.11,1.2967]],[[175.21,2.8544],[175.22,4.06],[175.26,8.3478],[175.28,18.4143],[175.39,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730336085849,[[175.47,13.6972211],[175.42,13.6972211],[175.4,4.68],[175.3,69.05359366],[175.26,34.28]],[[175.55,2.6564],[175.58,13.6972211],[175.6,14.42052761]]]
["bitfinex-derivatives","SOLF0:USTF0",1730336130567,[[175.43,8.75804427],[175.35,4.62],[175.33,127.18926869],[175.31,4.0624754],[175.01,6.16178582]],[[175.47,4.62],[175.48,8.75804427],[175.5,1.2891],[175.51,5.6992],[175.68,12.15696258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730336155995,[[175.34,8.75804427],[175.31,4.44],[175.3,2.78204158],[175.27,127.22801313],[175.25,1.3211]],[[175.4,14.48014427],[175.43,5.7017],[175.47,1.2927],[175.49,17.14],[175.72,615.10792915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730336239075,[[175.28,8.75804427],[175.26,2.8535],[175.24,4.18],[175.2,1.3419],[175.16,8.60371726]],[[175.29,2.8532],[175.32,1.3538],[175.33,12.93804427],[175.36,1.3288],[175.37,5.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730336371271,[[175.35,8.75804427],[175.33,2.8524],[175.31,4.08],[175.26,2.92355868],[175.23,5.7079]],[[175.36,2.852],[175.37,1.2939],[175.4,5.3262],[175.41,1.2444],[175.59,337.74207362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730336427541,[[175.32,8.75804427],[175.28,2.8532],[175.27,4.08],[175.21,1.3689],[175.2,5.7089]],[[175.37,8.75804427],[175.38,1.298],[175.39,4.08],[175.4,242.30041789],[175.41,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730336451351,[[175.4,2.8513],[175.39,8.75804427],[175.38,4.08],[175.35,2.5907],[175.17,7.91929535]],[[175.42,0.05706131],[175.43,2.92081345],[175.44,0.14161498],[175.45,4.30890749],[175.46,1.5714217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730336487981,[[175.37,8.75804427],[175.36,2.8519],[175.33,4.08],[175.29,1.3634],[174.85,195.23699581]],[[175.39,2.8515],[175.41,0.02],[175.42,8.81510558],[175.43,0.07001345],[175.45,4.30890749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730336528221,[[175.51,11.60754427],[175.47,4.08],[175.43,2.82712075],[175.42,127.12963401],[175.41,1.2529]],[[175.52,0.39968764],[175.53,0.42091079],[175.54,4.8332668],[175.55,0.67926159],[175.89,79.41868353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730336552453,[[175.55,8.75804427],[175.54,2.8489],[175.5,4.1],[175.48,1.2719],[175.47,127.09714443]],[[175.57,0.54251156],[175.58,0.56701179],[175.59,3.73722193],[175.6,2.91793199],[175.61,0.72085601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730336629426,[[175.79,8.75804427],[175.73,4.08],[175.7,2.84238251],[175.67,5.6937],[175.65,126.96594979]],[[175.8,4.07611275],[175.85,4.08],[175.86,10.09704427],[175.87,64.1235],[175.88,1.15874154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730336723993,[[175.61,8.75804427],[175.6,2.848],[175.54,4.1],[175.52,126.06781996],[175.51,3.292]],[[175.63,2.8477],[175.66,1.2676],[175.67,11.33584427],[175.85,560.62546031],[178.11,223.015792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730336752836,[[175.72,8.75804427],[175.65,2.83778098],[175.61,5.6955],[175.53,17.08],[175.5,28.4787]],[[175.77,8.75804427],[175.83,1.2627],[175.84,7.87710984],[175.86,5.6878],[175.87,2.85315882]]]
["bitfinex-derivatives","SOLF0:USTF0",1730336797272,[[175.73,8.75804427],[175.7,2.8463],[175.65,1.2629],[175.64,6.7288],[175.59,3.82088616]],[[175.74,4.12],[175.79,8.75804427],[175.8,6.9738],[175.81,2.5418],[175.93,61.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730336852434,[[175.95,8.75804427],[175.92,2.8428],[175.9,4.08],[175.86,3.734],[175.82,2.91423951]],[[175.96,3.84066712],[175.99,4.08],[176.03,8.75804427],[176.08,10.53591852],[176.18,332.93637165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730336946027,[[176.03,8.75804427],[175.99,4.06],[175.91,4.1800287],[175.9,7.0058],[175.76,34.11397268]],[[176.04,2.60938181],[176.07,4.06],[176.08,20.32248042],[176.1,2.6959],[176.32,68.91589958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730337005756,[[176.03,2.841],[176.0,2.90832454],[175.99,4.06],[175.84,17.08],[175.83,31.6156586]],[[176.06,2.8407],[176.11,12.81804427],[176.12,11.43107165],[176.13,238.81653398],[176.14,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730337025758,[[176.11,8.75804427],[176.09,2.84],[176.03,3.8253],[176.02,4.06],[176.01,3.82852264]],[[176.12,3.39804324],[176.14,4.06],[176.15,1.3005],[176.16,10.11895219],[176.3,26.02187455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730337063306,[[176.09,11.59814427],[176.05,4.06],[176.04,2.6159],[175.86,2.60790719],[175.85,12.08739975]],[[176.11,2.8398],[176.14,4.06],[176.16,10.11895219],[176.19,21.00044791],[176.2,14.50002898]]]
["bitfinex-derivatives","SOLF0:USTF0",1730337111541,[[176.05,11.59874427],[176.01,4.06],[175.99,1.2783],[175.98,1.2769],[175.97,126.73976409]],[[176.08,2.8404],[176.09,4.06],[176.11,12.63214427],[176.18,22.7375],[176.3,21.86084591]]]
["bitfinex-derivatives","SOLF0:USTF0",1730337137952,[[175.99,6.6084],[175.97,3.82174203],[175.89,8.5301],[175.81,17.06],[175.69,233.10605444]],[[176.05,2.8408],[176.09,8.75804427],[176.11,7.9341],[176.13,17.06],[176.14,5.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730337170076,[[176.02,8.75804427],[175.99,2.8417],[175.96,4.06],[175.93,1.2553],[175.71,17.0582919]],[[176.06,12.81804427],[176.09,1.3006],[176.1,17.06],[176.11,8.1849],[176.15,61.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730337224707,[[175.69,8.75804427],[175.65,126.94388745],[175.62,5.6954],[175.61,3.8523],[175.47,72.1084384]],[[175.73,2.8459],[175.75,10.12174427],[175.76,4.06],[175.82,25.3373],[175.94,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730337247226,[[175.76,8.75804427],[175.75,2.8455],[175.69,4.06],[175.68,1.2867],[175.67,2.6305]],[[175.77,2.8453],[175.8,4.06],[175.82,8.75804427],[175.86,258.80192826],[176.04,405.3959078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730337309882,[[176.06,8.75804427],[176.03,2.841],[175.98,5.3928],[175.93,1.3045],[175.92,2.84683276]],[[176.07,2.8406],[176.1,4.06],[176.11,1.3085],[176.12,64.008],[177.67,0.18552744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730337379933,[[176.1,8.75804427],[176.07,2.8404],[176.03,130.86602368],[176.0,1.3668],[175.99,7.0437]],[[176.11,2.8399],[176.12,4.18],[176.15,11.37684427],[176.2,17.09],[176.21,5.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730337429611,[[176.03,2.841],[176.02,17.8158603],[176.01,1.2821],[175.86,28.465],[175.85,19.68362315]],[[176.06,2.8407],[176.1,4.18],[176.12,13.6358603],[176.14,5.6787],[176.16,20.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730337446318,[[176.05,8.72673951],[176.04,2.8408],[176.03,4.1],[176.01,4.18547569],[175.88,4.2624664]],[[176.1,8.72673951],[176.14,4.1],[176.15,5.6786],[176.16,3.8337],[176.71,131.26978768]]]
["bitfinex-derivatives","SOLF0:USTF0",1730337543411,[[175.85,8.72673951],[175.84,2.8441],[175.81,5.3899],[175.8,98.4538],[175.56,77.32052336]],[[175.86,2.8438],[175.9,8.72673951],[175.92,4.06],[175.94,1.2657],[175.95,2.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730337616354,[[175.79,8.72673951],[175.76,2.8453],[175.73,2.6575],[175.72,1.3419],[175.71,125.44508088]],[[175.8,2.8448],[175.84,12.78673951],[175.88,67.1473],[175.89,228.70652931],[176.15,7.91524559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730337724177,[[175.69,3.87178166],[175.67,8.72673951],[175.66,1.2414],[175.65,1.3526],[175.63,4.06]],[[175.7,2.8465],[175.72,8.72673951],[175.74,4.06],[175.78,1.2642],[175.79,221.56779846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730337728663,[[175.67,3.87186922],[175.66,12.81513951],[175.65,1.3526],[175.63,4.06],[175.59,115.86626191]],[[175.68,2.8468],[175.72,8.72673951],[175.74,4.06],[175.77,221.55491511],[175.78,1.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730337815361,[[175.56,8.72673951],[175.52,1.3213],[175.51,1.3177],[175.5,4.06],[175.46,1.3673]],[[175.61,4.06],[175.67,3.9806],[175.68,5.6937],[175.9,21.10732157],[176.06,78.76187261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730337861393,[[175.48,11.57653951],[175.46,1.276],[175.43,4.06],[175.42,2.80233853],[120.81,13.00546187]],[[175.51,2.8495],[175.52,4.06],[175.54,8.72673951],[175.57,226.55776805],[175.58,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730337916848,[[175.59,8.72673951],[175.53,3.86189698],[175.52,4.06],[175.5,1.3477],[175.4,159.4906785]],[[175.6,4.06],[175.65,8.72673951],[175.69,67.2334],[175.7,242.27674843],[175.79,349.14791562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730337929259,[[175.59,8.72673951],[175.57,2.8484],[175.52,4.06],[175.5,1.3477],[175.38,23.81158736]],[[175.6,2.848],[175.61,4.06],[175.64,8.72673951],[175.69,5.6934],[175.7,242.27674843]]]
["bitfinex-derivatives","SOLF0:USTF0",1730338004416,[[175.53,2.8492],[175.52,8.72673951],[175.46,3.85822215],[175.44,9.7412],[175.43,107.63436842]],[[175.54,4.04],[175.56,2.8488],[175.57,8.72673951],[175.58,195.50801443],[175.64,5.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730338067875,[[175.62,8.72673951],[175.55,3.8741],[175.54,4.04],[175.51,5.699],[175.38,40.09003273]],[[175.64,4.04],[175.65,195.30529909],[175.68,8.72673951],[175.73,67.2522],[175.78,300.71562358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730338084191,[[175.63,8.72673951],[175.62,2.8476],[175.57,1.3656],[175.56,6.6143],[175.48,61.54]],[[175.65,6.8873],[175.67,8.72673951],[175.73,61.56],[175.74,5.6917],[176.52,8.39381346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730338133748,[[175.66,2.8471],[175.64,8.72673951],[175.6,4.04],[175.58,5.6968],[175.57,1.3656]],[[175.68,6.8868],[175.7,8.72673951],[175.75,2.707],[175.79,61.52],[175.86,334.92240432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730338211198,[[175.68,2.8466],[175.66,8.72673951],[175.63,4.0482],[175.62,4.02],[175.47,2.63091332]],[[175.71,2.8463],[175.72,12.74673951],[175.76,193.03650519],[175.77,2.6299],[175.78,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730338230020,[[175.57,8.72673951],[175.56,1.2871],[175.55,2.6516],[175.53,4.02],[175.5,8.61985258]],[[175.62,8.72673951],[175.63,4.02],[175.71,5.6927],[175.75,19.88839494],[175.76,193.03650519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730338290493,[[175.68,11.57343951],[175.64,1.3189],[175.63,4.02],[175.6,2.5032],[175.58,2.90125219]],[[175.71,2.8463],[175.73,8.72673951],[175.77,1.3612],[175.78,2.6537],[187.93,7.2840268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730338353648,[[175.74,8.72673951],[175.73,2.8459],[175.68,2.6159],[175.67,4.02],[175.51,40.81025355]],[[175.76,2.8455],[175.77,213.14273219],[175.79,8.72673951],[175.84,9.6757],[175.87,78.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730338445909,[[175.68,11.57343951],[175.63,3.85582421],[175.62,7.7691],[175.53,8.5473],[175.46,36.87439146]],[[175.71,6.8464],[175.74,8.72673951],[175.77,3.8075],[175.78,5.6903],[175.81,61.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730338472240,[[175.65,2.8471],[175.63,8.72673951],[175.62,3.7691],[175.6,9.6961],[175.48,28.5]],[[175.68,2.8467],[175.69,12.72673951],[175.76,2.8906247],[175.78,256.40337701],[175.88,7.92889724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730338571401,[[175.75,2.8456],[175.74,8.72673951],[175.7,3.84818376],[175.69,3.8687],[175.68,4.0]],[[175.77,4.0],[175.78,2.8453],[175.79,8.72673951],[175.83,5.6888],[175.86,2.89390744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730338629661,[[175.41,310.01152314],[175.4,4.0],[175.39,2.6347],[175.37,2.86475977],[175.3,5.7056]],[[175.46,2.8504],[175.47,8.72673951],[175.5,4.0],[175.53,1.3122],[175.6,8.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730338685306,[[175.09,1.3106],[175.08,1.2726],[175.07,5.3901],[174.93,8.5769],[174.92,234.8757055]],[[175.16,8.72673951],[175.17,4.02],[175.24,0.4429],[175.25,240.0292826],[175.27,63.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730338695715,[[175.19,11.58143951],[175.12,4.06],[175.09,3.9335],[175.05,2.86583464],[174.99,17.1]],[[175.23,2.8541],[175.24,8.72673951],[175.27,61.66],[175.3,1.2793],[175.31,239.99001912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730338749144,[[174.99,13.71607861],[174.98,5.858],[174.97,1.2411],[174.95,6.54],[174.93,16.33037861]],[[175.04,2.8572],[175.06,4.54],[175.09,1.237],[175.1,13.71607861],[175.11,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730338815599,[[174.78,2.8613],[174.76,14.5844315],[174.73,2.6066],[174.67,5.7263],[174.62,17.16]],[[174.81,2.8609],[174.86,13.3030315],[174.94,5.7178],[174.98,2.5779],[175.0,98.92663991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730338855327,[[174.71,2.8625],[174.7,1.0],[174.67,13.74251638],[174.65,2.5377],[174.64,5.8454]],[[174.73,2.8623],[174.74,4.54],[174.79,13.74251638],[174.85,5.7208],[174.88,81.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730338871336,[[174.69,11.66115287],[174.61,4.74],[174.6,2.0],[174.59,4.0242],[174.49,79.0]],[[174.73,7.6023],[174.74,8.79845287],[174.76,61.84],[174.8,2.6063],[174.86,5.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730338925775,[[174.56,2.8649],[174.53,2.76088416],[174.52,5.4],[174.49,2.627],[174.48,15.05888416]],[[174.62,2.8641],[174.65,13.76088416],[174.66,2.5455],[174.67,240.83035376],[174.69,0.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730338960907,[[174.88,5.46],[174.83,1.2767],[174.82,2.5777]],[[175.02,2.5239],[175.04,21.97769266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730338975001,[[175.03,21.97769266],[175.02,2.8575],[174.98,5.32],[174.94,4.24099293],[174.87,2.65249578]],[[175.12,5.32],[175.14,3.9339],[175.15,83.75769266],[175.16,5.7106],[175.22,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730339048670,[[175.08,8.78295821],[175.06,2.8567],[175.05,6.3308],[175.04,1.3598],[175.03,2.80975921]],[[175.16,5.0],[175.2,5.7093],[175.23,2.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730339105796,[[175.32,8.78295821],[175.25,2.598],[175.24,4.66],[175.21,4.21092221],[175.18,1.4273739]],[[175.35,4.66],[175.36,1.2418],[175.37,8.78295821],[175.43,301.48999235],[175.44,5.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730339120319,[[175.13,13.70057113],[175.1,4.76],[175.08,2.7273],[175.07,1.3148],[174.93,30.86726338]],[[175.24,13.70057113],[175.26,4.76],[175.28,2.6837],[175.29,7.0207],[175.31,78.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730339153027,[[175.16,16.56395776],[175.11,19.69365776],[175.08,2.5616],[175.07,5.7133],[174.97,2.65114842]],[[175.19,2.8548],[175.23,4.66],[175.25,8.3437],[175.26,15.00115776],[175.28,240.00336189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730339230294,[[175.4,8.77147236],[175.38,2.8516],[175.34,4.56],[175.31,2.5684],[175.29,128.55088273]],[[175.41,2.8513],[175.42,0.32994383],[175.43,1.3061],[175.45,14.57217236],[175.59,25.0830958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730339277946,[[175.29,8.77147236],[175.27,5.4689],[175.24,4.4],[175.2,1.2785],[175.16,5.7103]],[[175.34,13.17147236],[175.41,1.2391],[175.43,1.3521],[175.44,8.6111665],[175.56,366.24907385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730339280438,[[175.27,8.77147236],[175.23,4.4],[175.22,1.4270371],[175.21,2.5792],[175.2,1.2785]],[[175.33,8.77147236],[175.34,4.4],[175.38,1.2602],[175.39,5.7032],[175.41,1.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730339326898,[[175.03,2.5662],[175.0,1.2452],[174.95,127.4102981]],[[175.14,4.38],[175.17,2.7285],[175.2,15.02912125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730339360324,[[175.23,13.71752125],[175.18,2.6774],[175.17,4.46],[175.12,1.42778473],[175.11,15.02152125]],[[175.34,253.64742346],[175.37,61.7],[175.38,8.5554],[175.47,239.9418481],[175.48,7.9330958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730339409354,[[175.44,13.68709157],[175.42,4.42],[175.35,6.68731692],[175.32,61.62],[175.18,18.35265412]],[[175.47,0.53822685],[175.51,4.42],[175.52,0.52550867],[175.55,75.32709157],[175.61,8.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730339423772,[[175.43,2.8508],[175.42,13.68709157],[175.39,4.44],[175.36,2.6901],[175.35,9.85510328]],[[175.45,2.8505],[175.47,0.53822685],[175.51,4.46],[175.52,14.21260024],[175.55,61.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730339464910,[[175.61,8.74799991],[175.55,4.48],[175.53,2.79527149],[175.52,4.0083],[175.44,64.41262506]],[[175.62,0.34504413],[175.67,5.05492154],[175.68,1.2576],[175.69,8.74799991],[175.82,602.69855495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730339515239,[[175.61,13.6843177],[175.58,4.46],[175.53,4.32857976],[175.52,1.2419],[175.51,14.9800177]],[[175.62,0.34504413],[175.67,5.03492154],[175.7,9.97317478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730339525058,[[175.57,13.6843177],[175.56,2.8487],[175.53,4.44],[175.52,3.9669],[175.51,13.6843177]],[[175.64,1.2991],[175.65,4.44],[175.66,16.2428177],[175.67,0.57492154],[175.75,25.06396464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730339561580,[[175.55,13.6843177],[175.54,4.5],[175.53,2.8491],[175.52,2.6053],[175.42,13.6843177]],[[175.56,2.8487],[175.63,4.5],[175.65,13.6843177],[175.66,5.6943],[175.67,0.57492154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730339628555,[[175.72,11.60230912],[175.7,4.3],[175.65,8.75620912],[175.63,4.11671466],[175.33,31.03198583]],[[175.73,0.58914158],[175.77,2.8454],[175.78,0.5151715],[175.8,4.3],[175.81,10.00320912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730339675496,[[175.72,8.75620912],[175.67,4.28],[175.63,1.42380475],[175.61,8.93935516],[175.47,2.63441474]],[[175.73,0.58914158],[175.75,4.28],[175.78,11.89078062],[175.8,1.3375],[184.69,13.00546187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730339687911,[[175.75,8.75620912],[175.73,4.28],[175.69,1.2916],[175.68,1.273],[175.47,21.01647401]],[[175.76,2.8454],[175.78,0.5151715],[175.79,8.75620912],[175.82,4.28],[175.83,0.43812404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730339748563,[[175.8,8.75620912],[175.78,4.24],[175.77,2.8452],[175.75,1.3525],[175.74,1.3699]],[[175.81,2.8448],[175.83,0.43812404],[175.86,4.24],[175.88,248.37175922],[175.92,67.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730339790693,[[175.92,8.75620912],[175.86,2.8438],[175.85,4.24],[175.82,2.6981],[175.63,29.6088878]],[[175.93,3.39397011],[175.97,21.50290912],[175.98,0.39584587],[176.0,3.8356],[176.08,0.32704519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730339817312,[[175.96,8.75620912],[175.94,4.22],[175.91,2.6842],[175.83,1.42209986],[175.82,8.43921115]],[[175.98,0.39584587],[176.02,4.22],[176.03,0.32775751],[176.09,7.90805014],[176.11,12.91995291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730339858545,[[175.8,8.75620912],[175.76,2.8454],[175.74,6.7694],[175.73,2.8234848],[175.68,10.36033176]],[[175.81,2.8446],[175.84,4.22],[175.85,8.75620912],[175.89,2.606],[175.93,1.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730339884081,[[175.77,8.75620912],[175.73,2.8458],[175.7,1.359],[175.67,9.78284142],[175.66,1.3582]],[[175.78,2.8452],[175.79,4.22],[175.81,8.75620912],[175.82,2.5899],[175.83,1.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730339942626,[[175.72,8.75620912],[175.7,2.8463],[175.68,4.22],[175.67,1.2988],[175.54,17.09]],[[175.74,2.8458],[175.78,11.35360912],[175.79,4.22],[175.81,5.6894],[175.84,1.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730339948222,[[175.68,8.75620912],[175.67,2.8468],[175.65,4.22],[175.64,128.24398003],[175.61,1.2392]],[[175.71,2.8464],[175.74,8.75620912],[175.75,4.22],[175.77,1.2974],[175.78,2.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730340023404,[[175.66,8.75620912],[175.59,4.22],[175.58,2.78659285],[175.57,1.3388],[175.47,4.27213225]],[[175.67,2.847],[175.7,4.22],[175.72,11.42070912],[175.73,1.3366],[175.81,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730340076646,[[175.68,1.42342971],[175.67,8.75620912],[175.62,7.0676],[175.58,3.864],[175.57,64.39739238]],[[175.69,2.8466],[175.71,12.97620912],[175.76,239.32304594],[175.79,1.3128],[175.88,7.87234096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730340113792,[[175.6,8.75620912],[175.53,12.39854256],[175.52,129.91898981],[175.4,2.63655678],[175.37,70.3341758]],[[175.61,2.8479],[175.63,4.22],[175.65,8.75620912],[175.68,1.3431],[175.69,5.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730340128494,[[175.8,13.66327994],[175.75,4.22],[175.72,1.2648],[175.71,13.66327994],[175.69,1.2769]],[[175.87,6.9007],[175.91,15.02917994],[175.94,8.54429663],[175.95,78.63],[177.46,2.81204257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730340167337,[[175.58,16.52518105],[175.53,2.6456],[175.51,4.22],[175.5,129.89236641],[175.38,17.09]],[[175.63,2.8476],[175.65,4.22],[175.67,13.67688105],[175.69,9.6481],[175.71,61.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730340221388,[[175.65,13.67080791],[175.63,2.8474],[175.6,17.89080791],[175.57,1.3528],[175.56,131.19599377]],[[175.67,2.847],[175.71,4.22],[175.74,13.67080791],[175.75,1.2526],[175.76,2.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730340231698,[[175.65,13.67080791],[175.63,2.8474],[175.61,4.22],[175.58,5.56535695],[175.57,10.25514787]],[[175.66,2.8471],[175.71,4.22],[175.74,13.67080791],[175.75,1.2526],[175.76,2.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730340277353,[[175.56,8.75014108],[175.51,4.22],[175.5,1.2962],[175.41,64.15895026],[173.84,2.09232228]],[[175.61,4.22],[175.62,8.75014108],[175.64,1.2775],[175.65,1.2733],[175.66,5.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730340357157,[[175.47,8.76323838],[175.45,4.22],[175.41,2.90349891],[175.4,2.6136],[100.55,13.00546187]],[[175.52,8.76323838],[175.56,4.22],[175.6,2.0976],[175.61,0.6351],[187.1,5.45456386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730340368750,[[175.3,13.68450788],[175.29,8.4383],[175.26,1.2478],[175.24,10.19579301],[175.1,14.281]],[[175.4,4.22],[175.41,13.68450788],[175.46,3.7603],[175.47,304.15928156],[175.54,7.89929716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730340404583,[[175.36,13.68450788],[175.35,2.8521],[175.32,1.3541],[175.31,4.22],[175.3,8.9257885]],[[175.38,2.8516],[175.43,4.22],[175.46,239.74704903],[175.47,13.68450788],[175.5,6.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730340453043,[[175.31,2.6211],[175.3,7.0729],[175.29,13.70082736],[175.28,1.3536],[175.21,5.7087]],[[175.32,2.8526],[175.38,4.22],[175.39,13.70082736],[175.43,6.9755],[175.45,241.14507573]]]
["bitfinex-derivatives","SOLF0:USTF0",1730340498575,[[175.27,8.77351182],[175.26,2.8536],[175.24,8.2267],[175.21,2.86537921],[175.2,127.27802464]],[[175.29,2.8531],[175.33,12.99351182],[175.35,7.0171],[175.36,1.3538],[175.48,21.06352558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730340515989,[[175.24,5.61209629],[175.08,16.72482276],[175.07,8.5698],[174.98,235.29996345],[174.97,260.8441251]],[[175.26,8.77351182],[175.3,4.22],[175.33,5.705],[175.34,1.3125],[175.37,20.01035252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730340564836,[[175.15,8.77351182],[175.08,6.7874],[175.07,10.29896779],[175.05,67.3739],[174.98,8.5743]],[[175.19,2.8547],[175.25,240.0048151],[175.29,5.7064],[175.36,388.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730340600456,[[175.26,8.77351182],[175.23,4.22],[175.22,3.8678],[175.1,8.5681],[175.06,17.14]],[[175.33,8.77351182],[175.35,4.22],[175.38,9.76785987],[175.39,241.0907503],[175.4,1.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730340647283,[[175.3,8.77351182],[175.26,2.8536],[175.25,4.22],[175.24,1.257],[175.23,2.5055]],[[175.35,8.77351182],[175.36,1.3627],[175.37,9.9037],[175.4,1.306],[175.44,261.05887088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730340714137,[[175.28,8.77351182],[175.26,1.3604],[175.25,1.2582],[175.24,4.2],[175.2,1.2816]],[[175.29,2.8531],[175.33,4.2],[175.34,8.77351182],[175.39,2.5947],[175.4,5.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730340732758,[[175.44,8.77351182],[175.41,4.221],[175.4,4.2],[175.32,14.65351036]],[[175.48,8.77351182],[175.51,5.568],[175.52,1.2484],[175.54,1.2717],[175.65,225.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730340832135,[[175.32,8.77351182],[175.31,7.0527],[175.28,1.3709],[175.27,2.6153],[175.26,127.24733174]],[[175.34,2.8524],[175.38,8.77351182],[175.39,4.2],[175.41,1.3193],[175.42,1.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730340868454,[[175.37,5.4549],[175.36,1.3588],[175.35,1.3665],[175.2,67.348]],[[175.45,2.8505],[175.49,4.2],[175.5,8.77351182],[175.51,245.34848717],[175.63,7.92257398]]]
["bitfinex-derivatives","SOLF0:USTF0",1730340889981,[[175.44,8.77351182],[175.42,2.8508],[175.41,4.18],[175.37,1.2549],[175.36,128.54572544]],[[175.45,2.8505],[175.5,12.95351182],[175.51,5.6991],[175.58,25.6855],[175.59,2.87079652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730340959241,[[175.59,8.77351182],[175.56,2.8486],[175.54,4.18],[175.51,8.94422146],[175.49,1.3008]],[[175.6,2.848],[175.62,4.18],[175.63,8.77351182],[175.67,6.9732],[175.88,79.22573982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730340992380,[[175.61,4.16],[175.36,227.0],[175.35,2.64207751],[175.27,28.5344],[175.26,52.97253983]],[[175.7,8.77351182],[175.73,4.16],[175.75,9.79302911],[175.76,2.5355],[175.77,62.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730341005181,[[175.74,13.67447765],[175.73,2.8459],[175.69,1.3273],[175.68,13.67447765],[175.47,5.708]],[[175.79,2.8451],[175.82,4.16],[175.83,1.2858],[175.84,374.24242651],[175.85,13.67447765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730341050327,[[176.21,13.67447765],[176.16,2.839],[176.15,1.3403],[176.14,4.16],[176.12,13.67447765]],[[176.22,8.1424567],[176.23,0.44017313],[176.24,241.42999463],[176.31,62.6873],[176.63,79.22573982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730341097900,[[176.21,13.62383608],[176.17,4.32],[176.15,1.2635],[176.11,140.23501525],[175.9,2.48568149]],[[176.23,2.838],[176.28,4.32],[176.3,1.2584],[176.31,2.5871],[176.32,13.62383608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730341116806,[[176.19,13.62383608],[176.18,2.8386],[176.16,4.26],[176.15,1.2635],[175.84,2.48764763]],[[176.21,2.8382],[176.29,4.26],[176.3,14.88223608],[176.31,8.2604],[176.4,43.0096197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730341162654,[[176.14,8.72616273],[176.13,2.8394],[176.12,4.26],[176.11,126.61117917],[176.08,4.13661976]],[[176.15,2.8392],[176.2,1.3077],[176.21,4.26],[176.24,2.5804],[176.29,2.79271717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730341211408,[[175.98,8.72616273],[175.97,2.842],[175.94,130.98510573],[175.93,3.8755],[175.91,2.84082471]],[[176.0,2.8416],[176.03,12.98616273],[176.06,1.2815],[176.1,6.9565],[176.19,246.65061405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730341252134,[[175.91,11.56906273],[175.86,4.22],[175.67,13.57337405],[175.65,21.04899748],[175.64,194.21549548]],[[175.94,2.8426],[175.96,2.6853],[175.97,4.22],[175.98,8.72616273],[176.01,5.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1730341295163,[[175.78,2.8451],[175.77,10.14868816],[175.72,7.0327906],[175.7,1.2651],[175.6,37.97309583]],[[175.81,2.8447],[175.82,12.88616273],[175.85,2.5995],[175.86,1.2946],[175.97,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730341305077,[[175.81,8.72616273],[175.8,2.8448],[175.75,1.3416],[175.73,1.42298949],[175.72,15.94824187]],[[175.83,2.8443],[175.84,4.18],[175.86,8.72616273],[175.91,3.8707],[175.93,5.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730341327706,[[175.82,8.72616273],[175.81,2.8446],[175.76,2.5789],[175.75,5.5216],[175.73,5.6917]],[[175.84,2.8442],[175.86,4.18],[175.89,8.72616273],[175.91,3.8707],[175.94,5.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730341398754,[[175.51,2.8498],[175.5,8.72616273],[175.49,1.3306],[175.48,1.2699],[175.47,7.06609465]],[[175.54,2.8495],[175.56,8.72616273],[175.58,4.18],[175.61,3.8996],[175.66,67.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730341413173,[[175.52,11.57576273],[175.49,4.18],[175.47,2.6724],[175.46,1.2663],[175.34,22.82]],[[175.55,2.8493],[175.58,8.72616273],[175.61,4.18],[175.65,4.0098],[175.66,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730341465105,[[175.6,8.72616273],[175.53,1.3459],[175.52,4.18],[175.51,2.6342],[175.35,22.80583705]],[[175.61,2.8482],[175.63,4.18],[175.65,8.72616273],[175.7,7.0086],[175.72,2.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730341523370,[[175.74,8.72616273],[175.69,2.6232],[175.66,4.16],[175.65,1.2478],[175.27,260.9978989]],[[175.75,2.846],[175.78,4.16],[175.8,8.72616273],[175.81,365.21176552],[175.82,1.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730341604753,[[175.65,8.72616273],[175.62,131.1409399],[175.6,2.5843],[175.56,1.3388],[116.9,7.23541491]],[[175.66,2.8474],[175.71,12.88616273],[175.74,3.9302],[175.77,5.6915],[175.85,7.87411167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730341636484,[[175.63,8.72616273],[175.61,2.8481],[175.56,132.53072061],[175.54,2.5705],[175.13,104.50327219]],[[175.64,2.8477],[175.67,4.16],[175.68,8.72616273],[175.7,245.09020362],[175.77,61.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730341692526,[[175.6,11.57446273],[175.57,4.16],[175.52,3.8142],[175.44,17.1],[175.41,16.58182217]],[[175.63,2.848],[175.66,12.88616273],[175.68,1.26],[175.72,8.3063],[175.84,5.94668489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730341740290,[[175.75,8.72616273],[175.74,2.846],[175.7,4.14],[175.68,2.88492236],[175.66,5.53404869]],[[175.77,2.8456],[175.8,14.23796273],[175.83,1.3558],[175.91,7.9427323],[175.93,24.06123171]]]
["bitfinex-derivatives","SOLF0:USTF0",1730341755807,[[175.8,8.72616273],[175.74,4.14],[175.71,4.0071],[175.69,132.64221703],[175.68,2.88492236]],[[175.85,9.98286273],[175.88,2.6045],[175.9,7.9427323],[175.92,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730341823860,[[175.76,8.72616273],[175.75,2.8458],[175.7,4.14],[175.68,6.66740318],[175.67,61.46]],[[175.77,2.8456],[175.79,4.14],[175.81,1.3075],[175.82,8.72616273],[175.84,239.19681326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730341871792,[[175.86,8.72616273],[175.83,3.8549],[175.68,2.8994863],[175.65,17.08],[175.64,11.3906]],[[175.91,8.72616273],[175.93,4.12],[175.97,4.022],[175.98,5.6846],[176.03,25.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730341924336,[[175.98,8.72616273],[175.96,2.8424],[175.93,3.8427],[175.92,4.12],[175.67,7.86679287]],[[176.0,2.8419],[176.02,4.22],[176.04,9.99596273],[176.12,17.08],[176.13,384.22735727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730341926633,[[175.99,8.72616273],[175.93,3.8427],[175.92,4.12],[175.88,6.9616852],[175.87,8.86576731]],[[176.02,4.22],[176.04,1.2698],[176.05,8.72616273],[176.07,12.40714955],[176.13,401.30735727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730341985391,[[175.96,8.72616273],[175.93,4.2],[175.89,5.53387828],[175.88,3.7372],[175.67,253.056]],[[176.01,8.72616273],[176.02,4.2],[176.05,2.5934],[176.08,5.6813],[176.12,28.50469102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730342035115,[[176.07,8.72616273],[176.04,4.18],[176.01,1.3218],[175.99,5.684],[175.41,11.50095693]],[[176.13,8.72616273],[176.14,4.18],[176.15,2.5038],[176.16,1.2895],[176.21,2.89620356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730342095972,[[176.14,8.72616273],[176.12,2.8399],[176.07,4.12],[176.06,1.26],[176.03,2.6345]],[[176.15,2.8396],[176.19,238.73754043],[176.2,12.84616273],[176.22,3.9155],[176.25,7.91050151]]]
["bitfinex-derivatives","SOLF0:USTF0",1730342110680,[[176.25,8.72616273],[176.18,4.12],[176.15,8.85426032],[176.14,4.18612101],[176.13,5.6795]],[[176.29,4.12],[176.32,13.79859739],[176.35,373.01802419],[176.36,4.06705335],[176.37,69.25050151]]]
["bitfinex-derivatives","SOLF0:USTF0",1730342169328,[[176.41,8.72616273],[176.38,4.18],[176.33,129.29636924],[176.31,3.9212],[175.72,11.50095693]],[[176.42,1.27604726],[176.43,2.835],[176.44,14.70993581],[176.47,2.5527],[176.48,12.52147421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730342227280,[[176.52,8.7145254],[176.47,4.22],[176.43,2.85524688],[176.42,5.67],[176.41,5.47797869]],[[176.56,8.7145254],[176.57,2.6498],[176.59,5.59625911],[176.6,1.333],[176.75,15.7413131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730342238290,[[176.44,8.7145254],[176.43,4.22],[176.39,127.79134891],[176.35,1.3494],[176.34,5.6726]],[[176.49,8.7145254],[176.5,1.3419],[176.51,1.2619],[176.53,4.22],[176.54,1.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1730342272116,[[176.17,13.63862006],[176.11,17.81862006],[176.1,1.3688],[176.09,311.43743893],[176.02,74.91862006]],[[176.22,4.18],[176.26,2.6244],[176.27,13.63862006],[176.38,13.63862006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730342333195,[[176.27,8.72526551],[176.25,2.8377],[176.21,4.38],[176.19,4.044],[176.17,5.6782]],[[176.31,4.38],[176.32,8.72526551],[176.33,1.367],[176.34,1.3265],[176.36,5.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730342348998,[[176.29,8.72526551],[176.27,2.8374],[176.25,4.24],[176.19,4.044]],[[176.3,2.837],[176.33,5.607],[176.34,1.3265],[176.35,9.96476551],[176.36,5.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730342383638,[[176.3,8.72526551],[176.29,2.8372],[176.26,4.18],[176.22,63.9012],[175.92,16.772847]],[[176.31,2.837],[176.36,12.90526551],[176.38,1.3676],[176.39,2.6433],[177.55,50.33225352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730342434877,[[176.22,8.72526551],[176.2,2.8385],[176.15,4.14],[176.13,186.13186758],[120.05,7.23541491]],[[176.23,2.8382],[176.27,4.14],[176.29,8.72526551],[176.3,2.6614],[176.31,1.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730342468105,[[176.27,8.72526551],[176.25,2.8377],[176.21,1.41944282],[176.2,4.14],[176.19,2.6095]],[[176.28,2.8373],[176.3,2.6614],[176.31,5.3943],[176.33,8.72526551],[176.35,5.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730342485416,[[176.25,8.72526551],[176.2,4.14],[176.15,5.6788],[176.11,28.00235795],[176.09,2.79782944]],[[176.35,8.72526551],[176.36,5.6723],[176.37,4.14],[176.4,1.2873],[176.42,1.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730342528146,[[176.26,8.72526551],[176.24,2.8379],[176.21,4.16],[176.18,10.30367317],[176.17,2.7758978]],[[176.27,2.8376],[176.31,6.774],[176.32,8.72526551],[176.36,5.6722],[176.37,1.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730342568683,[[175.97,2.8422],[175.89,5.6872],[175.85,8.5328],[175.81,2.49576198],[175.75,7.84420603]],[[176.0,2.8419],[176.06,8.72526551],[176.08,4.18],[176.12,25.3304],[176.17,1.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730342627346,[[176.07,8.72526551],[176.06,2.8408],[176.01,4.14],[175.99,1.2463],[175.82,2.62849159]],[[176.09,2.8404],[176.1,4.14],[176.12,8.72526551],[176.14,3.9954],[176.2,22.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730342637657,[[176.07,8.72526551],[176.01,4.14],[175.99,1.2463],[175.83,61.4],[175.82,16.4876025]],[[176.08,2.8406],[176.12,8.72526551],[176.13,242.98534125],[176.14,3.9954],[176.16,5.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730342674295,[[176.03,8.72526551],[176.01,2.8416],[176.0,4.14],[175.98,2.593],[175.83,50.5576025]],[[176.04,2.8414],[176.07,4.14],[176.08,8.72526551],[176.13,238.84534125],[176.14,3.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730342723943,[[176.0,8.72526551],[175.94,11.62403937],[175.93,4.12],[175.91,61.38],[175.9,128.10504308]],[[176.04,4.12],[176.05,8.72526551],[176.08,5.6814],[176.2,348.10073977],[176.34,225.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730342772469,[[175.93,2.843],[175.92,8.72526551],[175.88,4.12],[175.84,5.6887],[175.83,1.2465]],[[175.95,6.9628],[175.98,8.72526551],[175.99,2.5966],[176.01,5.6837],[176.14,388.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730342782271,[[175.91,11.56846551],[175.89,4.12],[175.86,1.42201737],[175.84,1.4220238],[175.83,6.9355]],[[175.94,2.8428],[175.97,12.84526551],[175.99,241.59301053],[176.01,5.6837],[176.07,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730342827822,[[175.91,11.56856551],[175.88,1.42193447],[175.87,5.4448],[175.82,129.42665671],[175.8,5.6899]],[[175.94,2.8429],[175.97,11.42246551],[175.98,4.12],[176.03,1.2671],[176.09,16.44315739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730342855737,[[176.01,11.56686551],[175.97,4.12],[175.96,1.2946],[175.95,1.2392],[175.77,9.95443328]],[[176.04,2.8413],[176.07,12.84526551],[176.08,2.5759],[176.13,1.2967],[176.14,5.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1730342869462,[[176.05,11.56616551],[176.01,4.12],[175.99,2.91342766],[175.97,6.964251],[175.96,15.85245071]],[[176.08,2.8407],[176.1,4.12],[176.11,8.72526551],[176.13,4.0097],[176.14,5.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1730342911296,[[176.09,8.72526551],[176.06,6.9608],[176.03,2.5883],[176.02,1.3326],[175.98,5.53731358]],[[176.1,2.8403],[176.14,8.72526551],[176.16,5.3876],[176.18,241.36672517],[176.19,5.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1730342972942,[[176.0,8.72526551],[175.96,4.12],[175.94,1.3016],[175.93,2.7089],[175.88,132.47141169]],[[176.04,4.12],[176.05,8.72526551],[176.06,1.2865],[176.07,61.38],[176.08,2.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730342989842,[[175.94,11.56796551],[175.91,4.1],[175.89,1.239],[175.88,135.11541169],[175.78,19.88922899]],[[175.99,8.72526551],[176.0,4.1],[176.05,5.6822],[176.06,1.2865],[176.07,61.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730343036505,[[175.89,8.72526551],[175.87,2.8439],[175.85,8.88072025],[175.84,4.1],[175.83,3.916]],[[175.9,2.8435],[175.92,4.1],[175.94,2.646],[175.95,9.99876551],[176.1,2.89292695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730343076527,[[175.97,8.72526551],[175.96,2.8425],[175.92,4.1],[175.91,1.2921],[175.77,78.47]],[[176.02,9.99686551],[176.03,4.1],[176.04,1.2837],[176.16,16.37050246],[176.2,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730343124986,[[175.94,8.72526551],[175.93,2.843],[175.9,5.3644],[175.89,1.2742],[175.81,61.4]],[[175.95,2.8427],[175.99,12.82526551],[176.0,1.3105],[176.01,1.3226],[176.02,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730343134482,[[175.96,8.72526551],[175.9,5.3644],[175.89,1.2742],[175.77,17.07],[175.73,4.26536066]],[[175.97,2.8425],[175.99,4.1],[176.0,1.3105],[176.01,10.04786551],[176.02,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730343191339,[[175.9,8.72526551],[175.89,2.8435],[175.86,1.42205878],[175.85,4.1],[175.83,1.3721]],[[175.92,2.8431],[175.95,8.72526551],[175.97,4.1],[175.99,5.6842],[176.0,4.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730343241090,[[175.76,8.72526551],[175.74,4.1],[175.72,2.79444838],[175.7,5.52550851],[175.68,1.42320618]],[[175.77,2.8456],[175.81,8.72526551],[175.83,5.6893],[175.85,5.4005],[175.86,1.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730343327971,[[175.75,8.72526551],[175.71,8.91648448],[175.7,2.8466],[175.68,6.90686549],[175.67,1.3361]],[[175.76,2.8457],[175.8,2.6006],[175.81,4.1],[175.82,14.41506551],[175.83,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730343346494,[[175.79,8.72526551],[175.73,4.1519],[175.72,4.1],[175.68,129.74590946],[175.56,16.72029607]],[[175.82,9.7898],[175.83,1.3443],[175.84,17.25886551],[175.93,22.10905034],[175.94,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730343380625,[[175.8,8.72526551],[175.77,4.08],[175.75,2.8459],[175.74,1.3292],[175.73,5.5376252]],[[175.81,2.8449],[175.85,8.72526551],[175.86,2.6168],[175.87,4.08],[175.89,6.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730343453807,[[175.8,8.72526551],[175.76,6.9256],[175.75,128.16216159],[175.65,22.7849],[175.64,16.61525308]],[[175.81,2.8449],[175.85,5.6887],[175.86,2.5491],[175.87,8.72526551],[175.95,61.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730343473838,[[175.86,8.72526551],[175.85,4.08],[175.81,2.5857],[175.78,1.2556],[175.57,2.62995417]],[[175.87,2.844],[175.93,22.94036551],[175.94,1.318],[175.95,6.7389],[176.06,25.02021267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730343548589,[[175.89,12.80526551],[175.88,2.8437],[175.85,1.42235374],[175.82,61.42],[175.81,2.6588]],[[175.9,2.8435],[175.95,2.6739],[175.96,25.78126551],[176.0,244.65981554],[176.12,56.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730343594225,[[175.91,2.87356197],[175.87,1.2407],[175.74,59.40066553],[175.63,246.78986253],[175.46,78.40996632]],[[175.96,17.056],[175.97,5.685],[176.01,1.3701],[176.02,2.5838],[176.03,32.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730343645674,[[175.93,8.72526551],[175.91,2.8433],[175.9,4.06],[175.88,1.2557],[175.87,2.79051762]],[[175.94,2.8429],[175.96,17.056],[175.97,5.685],[175.99,8.72526551],[176.01,2.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1730343665478,[[175.77,8.72526551],[175.74,4.06],[175.72,128.20793687],[175.71,61.42],[175.62,1.3317]],[[175.78,2.8454],[175.81,8.72526551],[175.86,4.06],[175.89,9.6734],[175.91,256.13897362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730343735853,[[175.64,11.57276551],[175.57,6.88157083],[175.56,2.5662],[175.44,39.8769],[175.31,871.15315944]],[[175.66,2.8474],[175.68,10.00626551],[175.69,5.3369],[175.7,239.37769487],[175.76,1.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1730343765677,[[175.68,8.72526551],[175.64,4.06],[175.47,17.07],[175.45,20.19720711],[175.43,16.71286942]],[[175.73,8.72526551],[175.74,4.06],[175.76,2.6786],[175.77,240.58091083],[175.81,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730343777796,[[175.92,8.72526551],[175.9,6.9034],[175.82,2.4893],[175.81,4.0501448],[175.38,239.14]],[[175.97,8.72526551],[176.0,8.0121],[176.01,300.58335727],[176.08,17.07],[177.15,7.8097202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730343847878,[[175.9,8.74440892],[175.86,229.976],[175.83,5.8184],[175.77,1.3238],[175.76,4.12313589]],[[175.92,164.90774417],[175.93,4.5],[175.97,63.7295],[176.03,12.55461256],[176.04,346.94791835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730343924430,[[176.02,8.74440892],[175.92,130.58772855],[175.91,5.6866],[175.73,227.0],[175.7,2.50173312]],[[176.07,13.08440892],[176.1,1.3028],[176.14,1.3723],[176.15,84.1392],[176.23,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730343996308,[[176.15,11.58380892],[176.12,4.0258],[176.11,4.18],[176.07,229.976],[175.76,16.72698549]],[[176.19,8.74440892],[176.2,2.8387],[176.22,4.18],[176.23,4.0152],[176.24,300.07441011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730343999612,[[176.12,10.04070892],[176.11,2.84],[176.1,4.18],[176.07,229.976],[176.05,1.2512]],[[176.17,15.76360892],[176.23,4.0152],[176.24,300.07441011],[176.28,2.79160915],[176.29,13.5606001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730344068372,[[176.08,12.87800892],[176.07,13.97963063],[176.05,1.3127],[176.04,1.3384],[175.82,26.3493592]],[[176.13,15.88420892],[176.21,1.2857],[176.22,78.4],[176.27,2.7865013],[176.28,7.87423998]]]
["bitfinex-derivatives","SOLF0:USTF0",1730344127218,[[175.88,8.74440892],[175.85,2.5762],[175.84,4.3],[175.82,1.3168],[175.67,5.93662482]],[[175.92,4.3],[175.93,11.58750892],[176.01,244.70351682],[176.02,17.06],[176.1,69.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730344181659,[[175.78,8.74440892],[175.77,2.8455],[175.73,1.3155],[175.71,5.62303028],[175.7,2.6816]],[[175.8,4.2],[175.81,2.845],[175.83,8.74440892],[175.89,61.46],[175.94,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730344196861,[[175.79,11.58960892],[175.76,1.2881],[175.74,6.9774798],[175.73,1.3155],[175.72,8.8872316]],[[175.82,7.0249],[175.83,8.74440892],[175.89,61.46],[175.91,5.6868],[175.98,24.93792399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730344257414,[[175.92,8.74440892],[175.86,6.6818],[175.83,1.42222181],[175.82,126.85008189],[175.81,2.91175816]],[[175.95,4.12],[175.96,2.8426],[175.97,8.74440892],[175.99,1.3266],[176.04,0.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730344312159,[[175.96,8.74440892],[175.95,2.8426],[175.9,5.57118464],[175.89,4.1],[175.87,2.88388355]],[[175.97,4.1],[175.99,2.842],[176.0,8.74440892],[176.06,2.1382],[176.07,5.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730344331877,[[175.99,11.58640892],[175.92,1.2797],[175.91,2.5408],[175.9,4.1],[175.72,16.65895336]],[[176.0,4.1],[176.03,250.55787523],[176.06,1.3521],[176.08,61.42],[176.1,0.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730344369224,[[176.06,8.74440892],[176.04,3.8567],[176.01,4.1],[176.0,126.72409983],[175.97,2.89605414]],[[176.1,4.1],[176.11,8.74440892],[176.17,61.4],[176.18,238.7865534],[176.2,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730344444080,[[176.07,10.6945213],[176.01,4.1],[175.98,3.8777],[175.97,126.74931162],[175.89,16.61132243]],[[176.11,6.9402],[176.12,7.8538213],[176.17,5.6785],[176.18,238.7865534],[176.21,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730344502727,[[176.03,2.8412],[176.02,7.86078907],[175.96,14.48177845],[175.95,4.1],[175.94,3.9067]],[[176.05,4.1],[176.07,10.70148907],[176.11,240.16805411],[176.16,0.7837],[176.17,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730344512625,[[176.0,2.8418],[175.98,7.86078907],[175.95,4.08],[175.94,3.9067],[175.79,20.87511214]],[[176.02,7.86078907],[176.04,2.8412],[176.05,4.1],[176.1,0.7836],[176.11,240.16805411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730344581586,[[175.98,2.8421],[175.97,1.306],[175.96,10.57648907],[175.95,4.08],[175.59,90.26543693]],[[176.02,10.70238907],[176.03,4.08],[176.1,238.88523376],[176.12,2.83213592],[176.14,0.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730344629323,[[175.9,0.52835042],[175.84,2.8444],[175.82,7.86078907],[175.79,3.8325],[175.77,4.08]],[[175.91,10.70408907],[175.92,4.08],[175.98,5.6847],[176.02,21.32190364],[176.05,69.33540775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730344653245,[[175.84,2.8444],[175.83,1.3522],[175.82,7.86078907],[175.79,2.5918],[175.78,4.08]],[[175.86,4.08],[175.87,7.86078907],[175.88,2.8439],[175.93,62.701],[175.94,239.09627406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730344705679,[[175.73,2.8461],[175.71,7.86078907],[175.69,1.3053],[175.67,1.3234],[175.05,130.97559194]],[[175.75,4.08],[175.77,7.86078907],[175.84,2.9122514],[175.86,2.5645],[175.88,22.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730344756434,[[175.92,7.86078907],[175.89,2.8435],[175.85,1.3534],[175.84,4.08],[175.83,1.2917]],[[175.94,6.9229],[175.97,7.86078907],[176.01,2.6252],[176.03,17.06],[176.04,37.19798516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730344815805,[[175.7,2.8467],[175.69,7.86078907],[175.68,2.6299],[175.67,1.295],[175.65,5.56916882]],[[175.74,10.70688907],[175.76,4.08],[175.82,2.6534],[175.83,242.15457154],[175.91,7.87066662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730344820706,[[175.69,2.8468],[175.68,1.2758],[175.67,9.15578907],[175.63,1.3216],[175.62,9.7759]],[[175.72,6.9265],[175.73,7.86078907],[175.8,61.5],[175.82,2.6534],[175.83,259.21457154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730344875443,[[175.61,2.8481],[175.59,1.2434],[175.58,9.11888907],[175.56,8.93026026],[175.55,5.4252]],[[175.63,7.86078907],[175.64,2.8477],[175.67,4.08],[175.73,2.5918],[175.74,2.80627536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730344920993,[[175.47,2.8503],[175.43,11.60248907],[175.39,4.08],[175.22,5.696],[175.21,232.95202463]],[[175.49,11.94078907],[175.5,2.85],[175.56,64.1531],[175.66,17.06],[175.72,7.87066662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730344961638,[[175.44,2.8508],[175.41,1.42589861],[175.4,7.86078907],[175.39,2.6018],[175.38,310.06430584]],[[175.45,7.86078907],[175.47,6.9305],[175.55,2.88525047],[175.56,69.9513],[175.63,7.87066662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730344980544,[[175.4,4.08],[175.39,1.2671]],[[175.55,1.2437],[175.56,64.2532],[175.57,239.61194799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730345036391,[[175.36,7.86078907],[175.31,7.00556],[175.3,8.92641468],[175.29,4.08],[175.22,8.5636]],[[175.39,4.08],[175.41,7.86078907],[175.43,239.77343254],[175.44,61.6],[175.52,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730345081453,[[175.21,7.86078907],[175.19,3.9768],[175.17,10.36235284],[175.14,2.8157483],[175.06,8.5714]],[[175.27,7.86078907],[175.31,239.95514449],[175.32,61.62],[175.34,4.1444],[175.45,5.96017983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730345091661,[[175.25,2.854],[175.23,7.86078907],[175.19,3.9768],[175.18,5.57850227],[175.17,4.18]],[[175.26,4.18],[175.27,7.86078907],[175.28,2.8536],[175.31,239.95514449],[175.32,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730345122786,[[175.33,2.8526],[175.3,7.86078907],[175.26,1.2892],[175.25,9.62709647],[175.17,61.64]],[[175.35,4.2],[175.36,2.8522],[175.37,7.86078907],[175.41,61.64],[175.44,1.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730345172727,[[175.31,2.853],[175.29,7.86078907],[175.26,4.12],[175.19,5.71],[175.07,21.07958688]],[[175.33,4.12],[175.34,10.71338907],[175.41,61.64],[175.45,8.8855],[175.54,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730345186032,[[175.3,7.86078907],[175.29,3.8977],[175.28,4.12],[175.09,11.4264],[175.08,22.5013161]],[[175.34,2.8526],[175.35,7.86078907],[175.36,4.12],[175.41,61.64],[175.45,8.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730345214878,[[175.35,2.8524],[175.33,7.86078907],[175.29,135.2336903],[175.22,2.89932115],[175.15,21.07958688]],[[175.38,2.8519],[175.39,4.08],[175.4,7.86078907],[175.43,2.6915],[175.44,61.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730345273536,[[175.37,2.852],[175.35,11.94078907],[175.32,3.847],[175.27,10.35749929],[175.16,17.14]],[[175.4,10.71238907],[175.43,4.08],[175.45,239.75220147],[175.49,2.7017],[175.5,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730345322255,[[175.43,2.8511],[175.41,7.86078907],[175.39,1.372],[175.36,4.08],[175.33,5.56841639]],[[175.45,2.8509],[175.48,11.94078907],[175.51,6.3015],[175.55,2.90041279],[175.58,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730345340978,[[175.34,2.8525],[175.33,1.3309],[175.31,139.15310637],[175.27,2.6568],[175.15,21.02014221]],[[175.37,10.71288907],[175.4,4.08],[175.43,2.5905],[175.45,0.5996],[175.48,5.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730345430851,[[175.19,2.855],[175.17,11.78108907],[175.14,4.08],[175.13,2.81985797],[175.07,21.02014221]],[[175.22,2.8546],[175.23,4.08],[175.24,7.86078907],[175.36,25.4747],[175.37,2.90265115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730345468277,[[175.15,2.8556],[175.13,7.86078907],[175.1,5.3482],[175.08,1.3085],[175.06,201.81275058]],[[175.18,2.8552],[175.19,7.86078907],[175.21,4.08],[175.27,1.3289],[175.28,64.47280842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730345520747,[[175.25,7.86078907],[175.22,14.59463997],[175.2,4.08],[175.17,3.9637],[175.14,5.7115]],[[175.3,7.86078907],[175.37,61.68],[175.44,7.87326664],[175.46,40.96481491],[175.47,5.95975453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730345540738,[[175.25,7.86078907],[175.2,4.08],[175.18,1.3133],[175.17,1.2726],[175.02,16.837969]],[[175.29,4.08],[175.3,7.86078907],[175.35,240.6953299],[175.42,5.7029],[175.45,25.01326664]]]
["bitfinex-derivatives","SOLF0:USTF0",1730345576080,[[175.16,2.8555],[175.15,7.86078907],[175.11,4.08],[175.09,1.2657],[175.04,67.3547]],[[175.2,10.71568907],[175.21,4.08],[175.24,1.2698],[175.28,2.80907729],[187.05,6.82507533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730345612392,[[175.22,2.8544],[175.21,1.2472],[175.2,7.86078907],[175.19,6.8053],[117.69,13.00546187]],[[175.25,2.854],[175.27,7.86078907],[175.29,4.08],[175.33,1.3459],[175.34,61.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730345670851,[[175.1,10.71708907],[175.09,1.2909],[175.07,2.687],[175.05,4.08],[174.83,257.08898594]],[[175.13,2.856],[175.14,4.08],[175.15,7.86078907],[175.25,17.14],[175.26,5.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730345686656,[[175.08,5.94288525],[175.05,7.86078907],[175.02,7.10460458],[175.0,4.08],[116.14,13.00546187]],[[175.09,10.71748907],[175.11,4.08],[175.17,1.3214],[175.18,2.81080756],[175.28,334.87326664]]]
["bitfinex-derivatives","SOLF0:USTF0",1730345724079,[[174.96,15.45328786],[174.95,7.86078907],[174.93,7.10462786],[174.83,29.24649333],[174.75,2.6486317]],[[175.01,7.86078907],[175.03,4.08],[175.06,165.71769717],[175.08,2.81210662],[175.1,3.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730345753913,[[174.94,2.8591],[174.92,9.19448907],[174.91,6.7703],[174.9,5.91648901],[174.79,16.03857596]],[[174.97,7.86078907],[174.98,2.8585],[175.01,1.2427],[175.02,4.08],[175.06,165.71769717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730345776924,[[174.9,2.0],[174.87,2.8601],[174.85,194.10222444],[174.84,2.7075],[174.56,2.51771396]],[[174.91,10.72038907],[174.94,4.08],[174.99,2.81770618],[175.0,2.6232],[186.6,6.17139957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730345820381,[[174.9,9.86078907],[174.88,1.2597],[174.87,1.3628],[174.84,7.10979868],[174.83,5.42]],[[174.95,4.08],[174.96,7.86078907],[175.01,1.0],[175.03,2.90076706],[175.08,61.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730345867627,[[175.05,10.71808907],[175.03,1.2432],[175.02,5.4584],[175.0,1.3101],[174.97,10.70754397]],[[175.11,7.86078907],[175.12,4.14],[175.15,1.2409],[175.17,2.82521693],[175.32,38.06744016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730345884033,[[175.06,7.86078907],[175.01,4.1],[174.99,9.28533956],[174.98,1.3662],[174.15,35.02378386]],[[175.11,7.86078907],[175.15,1.2409],[175.17,5.711],[175.23,61.74],[175.25,344.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730345915160,[[175.09,2.8565],[175.07,9.23690172],[175.06,7.2018519],[175.05,12.34790319],[175.03,8.0565]],[[175.13,2.8561],[175.15,16.48790319],[175.22,1.3562],[175.28,2.90837879],[175.29,12.34790319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730345962495,[[174.83,10.60876837],[174.82,1.2752],[174.81,4.34],[174.68,11.2365532],[174.67,7.94025961]],[[174.9,7.90876837],[174.91,2.8596],[174.93,4.34],[175.0,2.86494828],[175.1,7.86678077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730346019555,[[174.93,10.76291907],[174.9,1.3531],[174.89,4.26],[174.86,1.2935],[172.51,85.0716973]],[[174.96,2.8588],[174.98,12.16381907],[175.09,61.78],[175.1,5.7131],[175.14,7.86678077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730346059182,[[174.52,1.2945],[174.51,1.2935],[174.5,19.05985074],[174.44,4.2529006],[174.42,139.19197617]],[[174.62,12.37985074],[174.65,6.68],[174.67,1.3488],[174.68,2.6892],[174.73,61.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730346072197,[[174.52,6.4],[174.5,12.37985074],[174.49,1.2989],[174.45,1.2552],[174.44,64.7629006]],[[174.6,12.37985074],[174.67,6.4],[174.68,3.9976],[174.69,12.37985074],[175.45,130.9794555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730346124939,[[174.82,2.861],[174.81,2.5619],[174.8,12.37842206],[174.79,5.78],[174.72,2.81228326]],[[174.86,2.8604],[174.9,13.37842206],[174.93,5.78],[174.95,1.2555],[174.97,5.46507325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730346197695,[[174.69,2.8631],[174.67,7.91579823],[174.65,5.24],[174.63,3.8396],[174.62,2.82972444]],[[174.73,10.77839823],[174.76,5.24],[174.83,61.84],[174.85,3.9285],[175.19,104.7835644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730346213716,[[174.65,10.77919823],[174.59,1.3643],[174.58,4.98],[174.57,2.5683],[174.4,17.17]],[[174.69,2.8629],[174.7,12.89579823],[174.78,3.889],[174.83,79.0],[174.85,25.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730346286097,[[174.78,10.77719823],[174.75,4.52],[174.71,2.6925],[174.7,1.3573],[174.35,31.6774123]],[[174.82,2.8609],[174.83,7.91579823],[174.87,4.52],[174.91,5.7187],[174.92,61.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730346341538,[[174.78,7.91579823],[174.73,3.8402],[174.72,2.91980294],[174.67,61.84],[174.61,20.01254927]],[[174.83,7.91579823],[174.87,4.4],[174.89,61.86],[174.9,1.0],[174.95,22.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730346369554,[[174.75,7.91579823],[174.73,5.4404],[174.71,4.28],[174.7,2.0],[174.61,2.82254927]],[[174.79,2.8613],[174.8,7.91579823],[174.81,4.28],[174.85,202.07452037],[174.87,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730346441526,[[174.7,2.0],[174.67,11.87639823],[174.61,4.28],[174.53,181.01883664],[174.49,8.5982]],[[174.71,4.28],[174.73,7.91579823],[174.79,61.82],[174.81,5.722],[174.84,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730346529303,[[174.52,2.8656],[174.51,10.55049823],[174.5,1.0],[174.47,1.3123],[174.45,4.26]],[[174.55,4.26],[174.56,10.78089823],[174.63,10.50723733],[174.64,5.7276],[174.65,267.24322497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730346589962,[[174.48,3.8663],[174.47,9.22809823],[174.46,2.6654],[174.38,5.7358],[174.34,25.7958]],[[174.52,2.8658],[174.54,7.91579823],[174.55,4.26],[174.62,16.22336279],[174.63,214.79202411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730346599566,[[174.49,2.8662],[174.48,1.0],[174.47,9.22809823],[174.46,2.6654],[174.43,4.26]],[[174.51,2.8659],[174.52,7.91579823],[174.55,4.26],[174.61,19.98564144],[174.62,5.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730346655811,[[174.49,2.866],[174.47,7.91579823],[174.46,4.26],[174.41,39.98307253],[174.32,4.2990779]],[[174.53,7.91579823],[174.54,2.8653],[174.55,4.26],[174.6,1.282],[174.61,1.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730346710560,[[174.51,7.91579823],[174.49,4.24],[174.48,2.80037651],[174.47,3.9436],[174.3,15.38019134]],[[174.57,7.91579823],[174.58,4.24],[174.64,287.39867105],[174.66,278.95311],[174.7,8.57931966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730346774318,[[174.25,2.8701],[174.22,7.91579823],[174.17,4.24],[174.16,3.9639],[174.15,5.7436]],[[174.28,10.78539823],[174.29,4.24],[174.35,3.8849],[174.36,240.59757098],[174.37,2.93847149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730346777931,[[174.27,2.8698],[174.25,7.91579823],[174.17,131.91668737],[174.16,3.9639],[174.04,81.83887405]],[[174.28,4.24],[174.31,10.78499823],[174.35,3.8849],[174.38,68.7162],[174.45,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1730346847792,[[174.32,10.78459823],[174.29,1.3763],[174.28,4.24],[174.25,1.2733],[174.24,1.2649]],[[174.38,10.78389823],[174.4,4.24],[174.44,1.3666],[174.46,1.37],[174.59,48.67889999]]]
["bitfinex-derivatives","SOLF0:USTF0",1730346932395,[[174.45,7.91579823],[174.44,2.8669],[174.42,3.9466],[174.41,4.24],[174.09,5.04665322]],[[174.49,2.8662],[174.5,279.15036],[174.51,12.15579823],[174.57,2.6533],[174.58,1.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1730346996160,[[174.43,7.91579823],[174.42,2.8672],[174.41,3.9157],[174.2,31.82229877],[174.19,8.6131]],[[174.48,10.78209823],[174.5,279.15036],[174.51,4.24],[174.55,3.9145],[174.6,2.86459714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730347010200,[[174.32,7.91579823],[174.28,2.6667],[174.27,1.2519],[174.26,4.22],[174.21,127.99176638]],[[174.37,4.22],[174.38,7.91579823],[174.46,21.2869761],[174.49,17.23],[174.55,7.84148106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730347076759,[[174.31,7.91579823],[174.28,1.2541],[174.27,5.574],[174.26,4.19724956],[174.1,4.30588961]],[[174.36,12.13579823],[174.37,2.8682],[174.38,241.22143732],[174.4,1.3311],[174.49,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730347132623,[[174.34,7.91579823],[174.3,4.22],[174.27,6.92146825],[174.23,5.7409],[174.09,15.58448425]],[[174.4,10.78349823],[174.42,4.22],[174.47,1.2903],[174.48,64.6962],[174.5,302.11266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730347144832,[[174.36,10.78399823],[174.3,4.22],[174.27,6.92146825],[174.23,5.7409],[174.14,4.30588961]],[[174.4,4.22],[174.41,7.91579823],[174.42,2.8673],[174.47,1.2903],[174.57,20.86074957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730347186674,[[174.37,7.91579823],[174.34,4.2],[174.27,6.92146825],[174.24,61.98],[174.17,148.10764213]],[[174.43,12.11579823],[174.44,10.48802927],[174.45,241.1230068],[174.48,2.7162],[174.54,25.05278108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730347243318,[[174.35,7.91579823],[174.33,2.8687],[174.29,4.2],[174.28,3.9328],[174.26,2.82828627]],[[174.39,4.2],[174.4,10.78349823],[174.43,3.943],[174.48,17.21],[174.55,248.84148018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730347259719,[[174.38,7.91579823],[174.35,8.0605],[174.26,2.82828627],[174.17,20.07291167],[173.82,106.26690544]],[[174.43,7.91579823],[174.44,4.2],[174.48,17.21],[174.56,7.82278108],[174.58,26.59024957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730347305688,[[174.44,7.91579823],[174.43,2.8671],[174.39,4.2],[174.35,6.78962296],[174.27,22.9594]],[[174.49,2.8662],[174.5,287.06615823],[174.51,4.2],[174.52,61.98],[174.54,1.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730347369514,[[174.57,7.91579823],[174.53,4.2],[174.45,2.92724561],[174.41,17.22],[174.38,79.15]],[[174.65,7.91579823],[174.69,17.21],[174.74,7.82278108],[174.76,20.86074957],[174.78,61.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730347437477,[[174.64,7.91579823],[174.63,2.8638],[174.62,4.18],[174.58,2.92604371],[174.56,1.43275509]],[[174.69,10.77869823],[174.71,4.18],[174.72,17.21],[174.75,3.898],[174.8,7.82278108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730347440464,[[174.64,7.91579823],[174.62,2.864],[174.57,2.91378802],[174.36,4.30395589],[174.35,14.33730326]],[[174.69,7.91579823],[174.71,21.39],[174.75,3.898],[174.79,10.67889628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730347484504,[[174.63,7.91579823],[174.61,2.8642],[174.58,4.18],[174.56,2.83499828],[174.24,2.5212299]],[[174.66,2.8634],[174.68,9.20629823],[174.69,1.2484],[174.7,21.39],[174.86,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730347525641,[[174.67,7.91579823],[174.66,2.8632],[174.62,4.18],[174.5,5.7319],[174.41,4.30395589]],[[174.71,2.8626],[174.73,12.09579823],[174.74,17.2],[174.75,3.8793],[174.82,2.91682528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730347565665,[[174.75,7.91579823],[174.74,2.862],[174.69,4.18],[174.63,2.81089603],[174.6,1.43199234]],[[174.8,10.77699823],[174.81,2.6987],[174.82,1.2756],[174.83,61.86],[174.93,171.20060902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730347583489,[[174.73,7.91579823],[174.72,2.8624],[174.68,4.18],[174.63,70.38618412],[174.44,19.25781725]],[[174.77,2.8617],[174.78,7.91579823],[174.8,14.70629365],[174.81,2.6987],[174.94,52.22357607]]]
["bitfinex-derivatives","SOLF0:USTF0",1730347614920,[[174.69,7.91579823],[174.68,2.863],[174.65,4.16],[174.63,70.38618412],[174.53,5.7309]],[[174.74,14.93789823],[174.75,13.17047997],[174.76,1.3518],[174.78,17.2],[174.84,7.82278108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730347653555,[[174.75,10.77759823],[174.72,4.16],[174.63,2.85366225],[174.59,83.04705441],[174.52,10.03052309]],[[174.8,7.91579823],[174.81,7.021],[174.85,21.0524],[174.93,7.82278108],[174.94,4.69049497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730347686693,[[174.81,7.91579823],[174.79,4.16],[174.73,2.85043546],[174.67,5.7263],[174.53,2.63827346]],[[174.86,7.91579823],[174.87,4.16],[174.9,2.5716],[174.91,20.00100028],[174.98,7.85635996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730347707594,[[174.75,7.91579823],[174.72,4.16],[174.65,5.727],[174.62,61.82],[174.58,17.19]],[[174.78,2.8614],[174.8,12.07579823],[174.84,19.8527],[174.86,1.3418],[174.91,8.51960028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730347761041,[[174.73,7.91579823],[174.71,2.8624],[174.69,4.16],[174.64,1.43181504],[174.63,2.8745725]],[[174.77,10.77739823],[174.78,2.5445],[174.79,4.16],[174.83,79.04],[174.85,1.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730347816994,[[174.8,7.91579823],[174.74,1.43133614],[174.73,4.16],[174.72,2.82039689],[174.63,25.7922725]],[[174.85,7.0004],[174.86,10.57399823],[174.87,1.3487],[174.88,125.0523854],[174.89,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730347829102,[[174.7,7.91579823],[174.67,2.8632],[174.66,4.14],[174.63,2.8745725],[174.57,67.5496]],[[174.74,2.8621],[174.75,12.05579823],[174.78,17.18],[174.8,2.5948],[175.06,121.37340755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730347905859,[[174.66,7.0032],[174.63,61.04671007],[174.55,5.7303],[174.46,7.97597637]],[[174.75,12.05579823],[174.78,17.18],[174.81,1.2884],[174.9,4.69555504],[174.93,16.49716536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730347984929,[[174.79,7.91579823],[174.76,7.0017],[174.72,66.74004058],[174.63,20.06764598],[174.57,12.89092309]],[[174.81,2.861],[174.84,4.14],[174.85,7.91579823],[174.87,10.5683071],[174.88,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730347999757,[[174.79,7.91579823],[174.75,4.14],[174.72,2.90475254],[174.63,2.87764598],[174.61,17.19]],[[174.83,5.4601],[174.84,4.14],[174.85,7.91579823],[174.9,18.4894],[174.93,61.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730348055404,[[174.62,7.91579823],[174.58,61.82],[174.5,5.7319],[174.46,17.19],[104.1,140.0]],[[174.67,7.91579823],[174.68,4.12],[174.71,1.3452],[174.72,19.8131],[174.98,65.9564784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730348145386,[[174.67,7.91579823],[174.65,4.12],[174.64,66.19544281],[174.55,61.86],[174.46,240.5]],[[174.72,1.3459],[174.73,12.03579823],[174.74,1.2527],[174.75,1.316],[174.78,132.62482229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730348209683,[[175.05,7.91579823],[174.74,17.18],[174.73,17.19],[174.71,6.53189303],[174.61,240.7]],[[175.19,7.91579823],[175.22,17.19],[175.25,2.6148],[175.26,1.2982],[175.34,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730348212081,[[175.09,19.76154766],[175.02,19.76154766],[174.99,6.84],[174.5,2.65741494],[174.47,7.97224484]],[[175.14,6.84],[175.19,109.22218209],[175.22,19.76154766],[175.24,79.07],[175.26,4.13096361]]]
["bitfinex-derivatives","SOLF0:USTF0",1730348280809,[[174.81,7.91123361],[174.77,5.76837672],[174.71,5.88],[174.69,7.07996323],[174.68,60.55590463]],[[174.82,2.8607],[174.86,9.15593361],[174.87,5.88],[174.92,2.6075],[174.95,22.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730348314235,[[174.86,7.91123361],[174.84,2.8604],[174.8,2.84606266],[174.77,11.38258912],[174.76,5.56]],[[174.89,2.8597],[174.91,6.6193],[174.92,10.51873361],[175.09,7.93939833],[175.1,556.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730348387307,[[174.8,7.91123361],[174.77,61.68301876],[174.75,4.7],[174.7,61.82],[174.66,2.90955258]],[[174.85,7.3923],[174.91,1.3495],[174.92,20.03642802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730348405909,[[174.71,7.91123361],[174.69,2.8628],[174.65,7.37791868],[174.63,11.37718864],[174.61,61.82]],[[174.75,2.8619],[174.77,12.61123361],[174.83,20.09300274],[174.84,1.2677],[175.01,243.35965623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730348433533,[[174.72,7.91123361],[174.7,4.36],[174.69,2.8627],[174.63,2.79530001],[174.48,8.5987]],[[174.76,2.8619],[174.78,12.27123361],[174.79,2.5373],[174.8,1.3633],[174.85,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730348485981,[[174.69,7.91123361],[174.67,4.24],[174.6,9.10180196],[174.59,2.84686417],[174.56,5.73]],[[174.73,7.91123361],[174.76,4.24],[174.8,3.9946],[174.81,114.64502304],[174.98,198.88111635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730348498589,[[174.58,7.91123361],[174.56,2.865],[174.54,4.24],[174.45,64.78244792],[174.42,17.18]],[[174.63,2.8639],[174.64,14.72833361],[174.71,1.3525],[174.73,79.06],[174.76,5.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730348531900,[[174.49,7.91123361],[174.47,2.8664],[174.43,4.24],[174.39,5.66568479],[174.38,4.3145964]],[[174.53,12.08713361],[174.54,5.6069],[174.6,17.18],[174.73,13.92469308],[186.16,7.40901561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730348570150,[[174.63,7.91123361],[174.58,4.24],[174.56,2.81777143],[174.52,16.17722657],[174.29,8.61365661]],[[174.66,1.2919],[174.67,4.24],[174.68,7.91123361],[174.72,1.3612],[174.73,1.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730348631526,[[174.93,7.91619988],[174.88,2.8597],[174.85,4.24],[174.83,2.85979931],[174.75,5.7237]],[[174.94,2.8588],[174.96,187.54295708],[174.97,2.6177],[174.98,69.75619988],[175.08,5.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730348653641,[[175.03,7.91619988],[174.97,2.8583],[174.95,4.24],[174.94,2.86706912],[174.85,61.78]],[[175.04,2.8573],[175.07,7.91619988],[175.1,3.9391],[175.11,21.02905343],[175.13,7.89561947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730348706088,[[175.0,7.91619988],[174.94,7.0987],[174.93,2.88063066],[174.82,67.23230869],[174.52,79.70017908]],[[175.01,2.8578],[175.04,4.24],[175.05,7.91619988],[175.06,129.40274133],[175.09,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730348749641,[[174.85,7.91619988],[174.83,2.8605],[174.81,4.24],[174.8,2.84251106],[174.43,6.07420804]],[[174.87,2.86],[174.9,7.91619988],[174.93,4.24],[174.96,150.49973299],[175.04,10.86724348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730348760140,[[174.87,7.91619988],[174.81,4.24],[174.79,71.50536654],[174.66,24.23648542],[174.52,2.51151895]],[[174.91,4.24],[174.92,7.91619988],[174.96,150.49973299],[175.03,7.94994023],[175.04,2.91730325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730348803379,[[175.02,7.91619988],[174.99,2.8579],[174.98,4.22],[174.89,2.82088948],[174.76,232.9666519]],[[175.03,2.8573],[175.06,7.91619988],[175.09,6.849],[175.12,1.2624],[175.14,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730348942386,[[175.07,7.91619988],[175.04,2.857],[175.0,4.22],[174.98,2.83900603],[174.95,9.05969758]],[[175.09,5.4659],[175.11,7.91619988],[175.12,5.4624],[175.21,202.15361321],[175.22,13.68276694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730348999738,[[175.15,72.78139012],[175.08,2.92208347],[175.06,61.7],[175.01,85.80922735],[174.9,21.26423832]],[[175.27,5.5725],[175.28,7.91619988],[175.29,2.5744],[175.33,17.16],[176.48,56.75579825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730349003345,[[175.26,7.91619988],[175.21,2.8542],[175.19,4.2],[175.17,2.84229496],[175.15,68.58139012]],[[175.27,2.8535],[175.29,6.7744],[175.31,7.91619988],[175.32,1.2756],[175.35,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730349061110,[[175.16,10.77129988],[175.1,4.18],[175.09,3.8821],[174.95,23.1014561],[174.94,8.5762]],[[175.19,2.8547],[175.2,12.09619988],[175.21,129.29007634],[175.23,2.5909],[179.07,142.20815152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730349140259,[[175.21,7.91619988],[175.18,2.8548],[175.17,4.18],[175.13,1.42812341],[175.12,2.5453]],[[175.22,2.8542],[175.25,4.18],[175.26,7.91619988],[175.27,1.3317],[175.28,1.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730349176704,[[175.22,7.91619988],[175.2,2.8545],[175.18,4.16],[175.17,2.90642753],[175.13,9.05531294]],[[175.24,2.8539],[175.27,13.40789988],[175.28,1.3529],[175.33,1.2426],[175.35,25.09804476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730349203916,[[175.08,7.91619988],[175.06,2.8568],[175.03,1.42878435],[175.02,4.16],[175.0,3.7893]],[[175.1,2.8562],[175.12,7.91619988],[175.13,4.16],[175.21,19.7242],[175.22,63.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730349224623,[[175.02,10.77369988],[174.99,2.81750905],[174.98,4.16],[174.93,16.05136983],[174.76,234.92651392]],[[175.06,2.857],[175.07,7.91619988],[175.09,4.16],[175.12,2.7087],[175.18,20.02236805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730349293283,[[175.03,7.91619988],[175.02,2.8574],[175.0,3.7893],[174.99,6.97750905],[174.89,16.87137227]],[[175.06,2.857],[175.09,7.91619988],[175.1,4.16],[175.14,240.18702131],[175.16,20.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730349302585,[[175.04,7.91619988],[175.03,2.8573],[175.0,3.7893],[174.99,6.97750905],[174.9,5.7187]],[[175.07,2.8568],[175.09,7.91619988],[175.1,4.16],[175.14,240.18702131],[175.16,20.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730349377257,[[175.18,7.91619988],[175.12,3.8897],[175.11,4.16],[175.08,2.90460822],[174.91,13.88924684]],[[175.22,2.53],[175.23,12.07619988],[175.27,1.3263],[175.3,17.15],[175.4,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730349463033,[[175.3,10.76909988],[175.28,1.3566],[175.27,2.6826],[175.26,4.14],[175.19,5.58483872]],[[175.33,2.8525],[175.35,7.91619988],[175.36,4.14],[175.4,238.03557757],[175.44,21.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730349472447,[[175.3,10.76909988],[175.28,1.3566],[175.27,2.6826],[175.26,6.94943699],[175.22,5.59542418]],[[175.33,2.8524],[175.36,12.05619988],[175.41,238.01324919],[175.44,21.1638],[175.51,7.92262399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730349507776,[[175.23,7.91619988],[175.22,2.8541],[175.18,6.83640842],[175.17,4.14],[175.11,8.95095295]],[[175.28,7.91619988],[175.29,4.14],[175.31,239.96715351],[175.36,21.2009],[175.37,2.84295016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730349577529,[[175.23,10.77019988],[175.18,8.26806453],[175.16,1.2496],[175.15,1.2847],[175.06,125.52944423]],[[175.27,2.8534],[175.28,4.14],[175.29,7.91619988],[175.32,2.6437],[175.36,1.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730349615345,[[175.24,7.91619988],[175.22,2.8542],[175.21,1.3107],[175.19,4.12],[175.0,14.2845]],[[175.25,2.8538],[175.29,7.91619988],[175.31,244.0888037],[175.35,17.15],[175.36,4.13775475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730349638081,[[175.22,7.91619988],[175.21,2.8544],[175.14,5.4951],[175.11,2.6314],[175.04,39.76562665]],[[175.24,2.8539],[175.25,4.12],[175.27,7.91619988],[175.29,17.15],[175.39,61.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730349718948,[[175.3,7.91619988],[175.29,2.8531],[175.27,2.5997],[175.26,5.3803],[175.18,8.97113712]],[[175.33,2.8525],[175.35,4.12],[175.36,7.91619988],[175.38,3.942],[175.46,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730349769189,[[175.24,7.91619988],[175.23,2.854],[175.18,7.12392618],[175.16,1.2562],[175.0,16.90142665]],[[175.27,7.0735],[175.29,7.91619988],[175.37,2.6454],[175.39,2.88205586],[175.41,22.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730349845579,[[175.3,7.91619988],[175.24,5.4609],[175.23,129.90113514],[175.17,5.7101],[175.12,17.14]],[[175.35,4.12],[175.36,9.21579988],[175.37,242.49677075],[175.5,21.20672481],[175.54,8.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730349852885,[[175.31,7.91619988],[175.3,2.8529],[175.24,5.4609],[175.23,129.90113514],[175.17,5.7101]],[[175.36,12.03619988],[175.37,242.49677075],[175.41,18.4946],[175.5,7.9525218],[176.86,0.27497036]]]
["bitfinex-derivatives","SOLF0:USTF0",1730349937166,[[175.25,10.76979988],[175.19,4.1],[175.14,127.34185053],[175.08,2.90460822],[175.07,28.5665]],[[175.28,2.8533],[175.29,4.12],[175.31,7.91619988],[175.34,1.3346],[175.35,18.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730350026252,[[175.17,10.77119988],[175.12,10.43333128],[175.11,4.1],[175.09,3.9171],[174.96,16.90142665]],[[175.2,2.8546],[175.22,12.01619988],[175.24,1.246],[175.28,81.4159],[175.29,2.78972788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730350066174,[[175.06,2.8568],[175.04,12.01619988],[175.03,3.7962],[175.01,1.42878991],[175.0,2.9101351]],[[175.1,10.77239988],[175.14,4.1],[175.19,2.6949],[175.21,1.3567],[175.3,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730350076276,[[175.05,2.8569],[175.03,7.91619988],[175.0,4.14],[174.98,11.86030891],[117.56,0.22542842]],[[175.09,14.91259988],[175.12,2.6088],[175.13,1.3674],[175.27,327.0],[175.32,5.96511777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730350115031,[[174.95,2.8585],[174.94,7.91619988],[174.9,4.14],[174.86,3.8273],[174.85,2.86995662]],[[175.0,10.77399988],[175.01,4.18],[175.03,3.9693],[175.09,2.82744777],[175.12,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730350150859,[[174.94,19.04403555],[174.91,11.84939988],[174.9,4.18],[174.82,22.56116289],[174.81,61.72]],[[174.97,7.91619988],[174.98,4.18],[174.99,2.8581],[175.03,3.9693],[175.07,78.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1730350163161,[[174.94,10.77489988],[174.9,4.18],[174.87,127.54128525],[174.84,16.83966289],[174.82,10.01041236]],[[174.99,7.91619988],[175.0,4.12],[175.03,3.9693],[175.07,78.89],[175.09,5.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730350208794,[[175.01,10.77379988],[174.96,4.12],[174.95,3.8996],[174.94,2.89173469],[174.85,2.86995662]],[[175.06,2.8569],[175.07,12.03619988],[175.08,4.0376],[175.12,240.21160207],[175.14,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730350255632,[[175.01,5.68112754],[175.0,2.8578],[174.99,7.91619988],[174.96,4.12],[174.95,3.8996]],[[175.04,2.8572],[175.05,7.91619988],[175.08,4.12],[175.12,257.37160207],[175.13,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730350271254,[[175.04,10.77329988],[174.96,4.12],[174.95,3.8996],[174.91,16.83966289],[174.88,4.28891236]],[[175.07,2.8567],[175.08,12.03619988],[175.12,240.21160207],[175.14,17.16],[175.17,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730350347915,[[175.17,7.91619988],[175.12,4.1],[175.1,2.5987],[175.09,1.3511],[174.98,25.7343]],[[175.22,4.1],[175.23,7.91619988],[175.26,1.371],[175.27,1.3289],[175.42,61.30560033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730350463093,[[175.18,7.91619988],[175.17,2.855],[175.14,4.1],[175.1,3.932],[174.98,16.83966289]],[[175.21,2.8544],[175.25,12.01619988],[175.31,2.6619],[175.32,80.1918],[175.5,239.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730350576412,[[175.19,7.91619988],[175.17,2.8549],[175.15,8.0825],[175.09,61.68],[175.03,5.7145]],[[175.2,2.8545],[175.25,7.91619988],[175.26,2.6996],[175.27,4.1],[175.29,257.11099222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730350582722,[[175.23,7.91619988],[175.18,4.1],[175.17,2.83417381],[175.15,3.9825],[174.98,8.35139329]],[[175.31,2.6257],[175.32,9.26849988],[175.35,17.14],[175.39,5.7032],[187.93,7.2840268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730350730326,[[175.19,5.67403266],[175.18,10.77099988],[175.14,131.44524393],[175.13,3.8323],[175.06,25.41006289]],[[175.21,2.8544],[175.23,7.91619988],[175.25,4.08],[175.3,241.28292112],[175.31,2.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730350758757,[[175.16,7.09422047],[175.15,10.77139988],[175.14,127.36524393],[175.13,4.08],[175.03,21.1241326]],[[175.19,2.8548],[175.22,7.91619988],[175.23,241.2842742],[175.24,4.08],[175.26,2.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730350803111,[[175.18,5.6658036],[175.17,10.77119988],[175.15,4.06],[175.06,8.5704],[175.04,16.83966289]],[[175.2,2.8546],[175.22,7.91619988],[175.24,4.06],[175.26,2.6522],[175.29,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730350812515,[[175.16,5.6703317],[175.15,10.77149988],[175.12,4.06],[175.06,8.5704],[175.03,61.68]],[[175.18,2.8549],[175.2,4.06],[175.21,7.91619988],[175.23,1.3481],[175.26,2.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730350850448,[[175.13,10.77179988],[175.06,4.06],[175.04,6.76981134],[174.86,38.7943396]],[[175.17,6.9152],[175.18,7.91619988],[175.23,3.9831],[175.24,240.00591396],[175.26,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730350907203,[[175.25,10.76979988],[175.22,4.06],[175.19,3.8362],[175.13,2.82971711],[175.01,61.7]],[[175.29,2.8531],[175.3,375.09176511],[175.31,11.97619988],[175.35,1.2807],[175.36,2.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730350993898,[[175.23,7.91619988],[175.22,2.8542],[175.19,7.8995],[175.16,127.35458645],[175.09,5.7125]],[[175.28,11.97619988],[175.29,243.85321564],[175.36,17.14],[175.4,7.96871257],[175.55,94.92642627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730351006915,[[175.18,10.77089988],[175.15,4.04],[175.11,3.9051],[175.1,61.66],[175.02,4.2837842]],[[175.22,2.8543],[175.24,11.95619988],[175.29,3.8993],[175.36,17.14],[175.37,13.67261257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730351069750,[[175.1,2.8561],[175.09,7.91619988],[175.07,5.3311],[175.05,2.694],[174.94,2.86057322]],[[175.14,2.8557],[175.16,7.91619988],[175.17,4.04],[175.18,3.8887],[175.26,78.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730351113513,[[175.18,7.91619988],[175.12,7.8931],[175.04,130.37028944],[175.01,16.95495762],[174.93,8.3604688]],[[175.2,2.8547],[175.22,4.04],[175.23,7.91619988],[175.25,3.8975],[175.26,61.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730351126112,[[175.21,7.91619988],[175.19,2.8546],[175.16,4.04],[175.14,2.87660307],[175.12,3.8531]],[[175.23,2.8541],[175.25,4.04],[175.26,7.91619988],[175.33,3.9001],[175.34,22.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730351195766,[[175.15,7.91619988],[175.14,6.8755],[175.12,3.8531],[175.01,5.7153],[174.99,16.95495762]],[[175.21,7.91619988],[175.23,4.02],[175.25,3.9469],[175.26,239.99422543],[175.36,32.62544937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730351243214,[[175.17,7.91619988],[175.16,2.8552],[175.13,4.0246],[175.12,6.8733488],[120.05,7.23541491]],[[175.19,2.8547],[175.22,239.71823459],[175.23,4.02],[175.24,1.2844],[175.26,2.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730351272448,[[175.21,7.91619988],[175.16,123.44554796],[175.13,4.0246],[175.12,2.8533488],[174.97,8.35239905]],[[175.27,7.91619988],[175.28,4.02],[175.29,1.3108],[175.3,2.7261],[175.68,105.50500067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730351344100,[[175.4,7.91619988],[175.37,2.8516],[175.34,4.0],[175.32,129.28869092],[175.26,67.327]],[[175.41,2.8512],[175.45,7.91619988],[175.49,4.0501],[175.51,17.14],[175.52,303.50525099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730351390142,[[175.52,7.91619988],[175.51,2.8494],[175.48,3.8146],[175.47,4.0],[175.41,7.03777999]],[[175.54,2.849],[175.57,7.91619988],[175.58,4.0],[175.59,2.6521],[175.68,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730351433086,[[175.34,14.76839988],[175.31,3.9853],[175.26,16.03793087],[175.16,22.82405263],[175.1,5.706]],[[175.37,2.8518],[175.39,7.91619988],[175.44,7.8382],[175.48,17.14],[175.49,2.88872855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730351459398,[[175.34,10.76829988],[175.31,7.9853],[175.29,2.90303342]],[[175.38,2.8517],[175.4,7.91619988],[175.41,4.0],[175.44,3.8382],[175.45,239.77445257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730351468706,[[175.35,10.76829988],[175.31,7.9853],[175.28,2.8331013],[175.17,40.21440092],[175.16,21.14982666]],[[175.39,2.8515],[175.4,7.91619988],[175.44,3.9241],[175.46,239.76412148],[175.49,22.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730351511839,[[175.37,7.91619988],[175.36,2.8519],[175.34,4.0],[175.31,3.9853],[175.22,16.8694819]],[[175.39,2.8515],[175.41,7.91619988],[175.42,4.0],[175.46,239.76412148],[175.48,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730351539361,[[175.39,2.8513],[175.37,7.91619988],[175.35,4.0],[175.31,3.9853],[175.24,67.2878]],[[175.42,2.851],[175.43,7.91619988],[175.44,4.0],[175.45,3.9353],[175.46,239.76412148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730351559186,[[175.39,10.76749988],[175.35,4.0],[175.31,3.9853],[175.24,67.2878],[175.23,16.97628634]],[[175.42,2.851],[175.44,7.91619988],[175.45,2.6502],[175.46,243.76412148],[175.5,1.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730351603018,[[175.36,10.76809988],[175.32,9.04020965],[175.31,7.9521],[175.29,127.2336171],[175.2,5.7089]],[[175.4,2.8513],[175.41,7.91619988],[175.43,4.0],[175.45,1.3022],[175.46,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730351671882,[[175.37,2.8517],[175.36,7.91619988],[175.31,3.967],[175.3,4.0],[175.22,16.97628634]],[[175.41,10.76749988],[175.42,4.0],[175.46,3.8295],[175.47,239.72599241],[175.49,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730351682786,[[175.38,10.76769988],[175.35,4.0],[175.31,3.967],[175.24,5.7077],[175.23,16.97628634]],[[175.42,2.8511],[175.44,11.91619988],[175.46,3.8295],[175.47,239.72599241],[175.58,2.90178812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730351719523,[[175.41,10.76729988],[175.37,3.98],[175.36,4.0294],[175.34,127.20633458],[175.23,16.97628634]],[[175.45,2.8505],[175.47,11.89619988],[175.48,3.9861],[175.53,256.76047565],[175.61,7.93446609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730351803304,[[175.88,7.91619988],[175.84,2.8441],[175.83,1.294],[175.79,2.6626],[175.67,126.96450366]],[[175.9,2.8432],[175.92,7.91619988],[175.95,3.98],[175.98,2.78385914],[176.0,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730351854074,[[175.83,10.76049988],[175.79,4.06],[175.76,6.73494404],[175.69,61.46],[175.58,28.33004523]],[[175.86,2.8439],[175.89,7.91619988],[175.9,4.06],[175.91,3.8944],[175.92,61.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730351870979,[[175.85,7.91619988],[175.84,2.8441],[175.79,4.06],[175.77,8.99125958],[175.76,6.73494404]],[[175.87,2.8437],[175.9,11.97619988],[175.91,3.8944],[175.98,108.68160411],[176.04,7.89696075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730351930039,[[175.91,7.91619988],[175.88,6.8235],[175.86,99.02350441],[175.85,2.91302986],[175.7,16.68209269]],[[175.96,7.91619988],[175.99,3.98],[176.04,78.58],[176.05,3.9921],[176.1,7.9260413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730351989278,[[175.86,10.75989988],[175.83,3.9108],[175.82,4.0],[175.74,87.06060478],[175.7,16.83998506]],[[175.9,2.8432],[175.91,7.91619988],[175.92,4.0],[175.93,1.2715],[175.96,2.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730352074980,[[176.06,7.91619988],[176.04,3.98],[176.01,3.8899],[175.95,2.82213894],[175.93,1.42137285]],[[176.07,2.8406],[176.12,11.89619988],[176.15,3.9058],[176.16,5.6782],[176.17,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730352087685,[[175.97,7.91619988],[175.96,3.98],[175.93,3.9076],[175.85,2.82621734],[175.83,17.06]],[[176.01,7.91619988],[176.04,3.98],[176.07,3.9381],[176.11,22.7499],[176.13,82.7238195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730352155937,[[176.06,7.91619988],[176.0,3.98],[175.99,2.6014],[175.98,1.2621],[175.86,22.69358929]],[[176.08,2.8403],[176.11,5.2658],[176.12,7.91619988],[176.15,2.5424],[176.17,19.89345033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730352237401,[[175.92,7.91619988],[175.9,8.98211089],[175.89,2.8433],[175.87,4.0],[175.84,3.998]],[[175.96,11.91619988],[176.06,17.07],[176.07,2.89],[176.14,327.0],[176.17,10.75088753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730352289142,[[175.81,10.76079988],[175.8,2.4873],[175.79,5.3638],[175.74,5.58465597],[175.73,8.93544956]],[[175.82,186.77620012],[175.89,11.99619988],[175.98,22.7542],[176.01,2.593],[176.03,61.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730352304455,[[175.87,7.91619988],[175.85,2.8439],[175.82,4.08],[175.8,5.32627376],[175.79,1.3038]],[[175.89,2.8434],[175.91,4.08],[175.93,7.91619988],[175.98,84.2142],[176.04,8.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730352378507,[[175.7,7.91619988],[175.68,2.8467],[175.67,1.3379],[175.66,6.6472],[175.64,161.25717019]],[[175.75,11.95619988],[175.78,1.3181],[175.93,7.91623286],[175.95,21.1099543],[176.29,131.88125084]]]
["bitfinex-derivatives","SOLF0:USTF0",1730352423535,[[175.77,10.76139988],[175.73,1.3084],[175.72,5.3161],[175.61,16.74350407],[175.59,4.2686868]],[[175.8,2.8448],[175.81,3.98],[175.82,7.91619988],[175.85,1.3382],[175.86,19.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730352433841,[[175.73,12.07039988],[175.72,5.3161],[175.62,16.74350407],[175.59,4.2686868],[175.51,17.08]],[[175.79,7.91619988],[175.81,3.98],[175.85,1.3382],[175.86,19.6227],[177.05,56.76986972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730352496209,[[175.68,7.91619988],[175.66,2.847],[175.64,3.8845],[175.63,4.0],[175.54,78.58]],[[175.73,11.91619988],[175.78,155.26285636],[175.79,1.2998],[175.8,2.6238],[176.69,158.75536569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730352571051,[[175.54,7.91619988],[175.53,3.98],[175.52,1.3691],[175.5,2.79562369],[175.49,2.5628]],[[175.55,2.8489],[175.59,7.91619988],[175.61,3.98],[175.64,1.2893],[175.65,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730352593088,[[175.53,7.91619988],[175.49,3.98],[175.48,4.0498],[175.47,2.78973747],[175.29,26.65336759]],[[175.58,7.91619988],[175.64,20.9389],[175.68,5.6939],[176.21,693.88125084],[176.22,357.93414378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730352626920,[[175.41,7.91619988],[175.39,2.8513],[175.37,10.46599512],[175.35,4.0],[175.31,3.8982]],[[175.46,2.8504],[175.47,7.91619988],[175.48,100.0],[175.49,4.0],[175.53,140.49226614]]]
["bitfinex-derivatives","SOLF0:USTF0",1730352659339,[[175.48,7.91619988],[175.45,2.8504],[175.44,4.04],[175.41,3.8184],[175.11,102.2000532]],[[175.52,7.91619988],[175.55,6.6612],[175.57,1.3219],[175.59,162.57774848],[175.68,10.78662293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730352715464,[[175.66,7.91619988],[175.61,6.9878],[175.58,3.9932],[175.57,2.79710141],[175.53,7.05850389]],[[175.67,2.847],[175.71,3.7886],[175.72,12.01619988],[175.73,61.56],[175.85,35.29800468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730352717877,[[175.66,7.91619988],[175.61,6.9878],[175.58,3.9932],[175.57,2.79710141],[175.52,16.07195193]],[[175.67,2.847],[175.71,1.2533],[175.72,12.01619988],[175.77,2.6217],[175.82,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730352800447,[[175.81,7.91619988],[175.75,2.8456],[175.74,1.2605],[175.72,4.02],[175.69,1.42365843]],[[175.82,2.8445],[175.83,4.02],[175.84,1.3721],[175.85,172.2858042],[175.87,19.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730352882211,[[175.63,7.91619988],[175.62,2.8477],[175.61,4.0],[175.57,9.00073898],[175.56,3.8235]],[[175.66,2.8472],[175.69,7.91619988],[175.7,4.0],[175.73,184.78429927],[175.78,5.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1730352949467,[[175.49,2.8498],[175.48,7.91619988],[175.45,5.63140459],[175.44,1.3195],[175.43,2.6126]],[[175.53,10.76549988],[175.54,4.0],[175.59,21.1527],[175.62,5.6955],[175.63,64.44814255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730352962168,[[175.52,10.76549988],[175.5,4.02],[175.44,1.3195],[175.36,95.50654446],[175.17,8.54546481]],[[175.56,7.91619988],[175.57,2.8487],[175.59,4.02],[175.67,21.0798],[175.69,61.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730353015115,[[175.71,7.91619988],[175.69,2.8466],[175.66,4.02],[175.63,3.9957],[175.53,8.97246698]],[[175.74,2.8459],[175.76,11.91619988],[175.78,165.05331612],[175.8,21.0544],[175.85,7.92976714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730353082870,[[175.36,2.8518],[175.35,7.91619988],[175.31,3.8469],[175.3,4.34],[175.23,2.61840125]],[[175.41,10.76739988],[175.42,4.34],[175.51,21.0954],[175.52,61.52],[175.63,332.95423113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730353102286,[[175.4,10.76739988],[175.34,4.28],[175.31,3.8469],[175.27,5.50220291],[175.24,5.7075]],[[175.43,4.28],[175.44,2.8507],[175.45,7.91619988],[175.51,21.0954],[175.52,61.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730353136725,[[175.39,2.8513],[175.37,7.91619988],[175.34,4.22],[175.31,3.8469],[173.79,75.43652397]],[[175.43,14.98699988],[175.48,17.12],[175.49,61.62],[175.6,7.94456491],[175.62,250.18550644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730353184863,[[175.27,2.8533],[175.25,7.91619988],[175.23,3.942],[175.22,4.08],[175.18,8.32491439]],[[175.3,7.91619988],[175.31,2.8528],[175.32,4.08],[175.34,2.5892],[175.37,1.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730353239722,[[175.46,7.91619988],[175.44,2.8506],[175.39,4.04],[175.38,188.47276835],[175.37,2.80673315]],[[175.48,2.85],[175.5,7.91619988],[175.52,7.9553],[175.54,320.08761192],[176.74,57.12438364]]]
["bitfinex-derivatives","SOLF0:USTF0",1730353317889,[[175.51,7.91619988],[175.46,4.02],[175.45,2.6997],[175.44,1.3044],[175.25,2.63265646]],[[175.55,11.93619988],[175.6,166.45154056],[175.61,17.12],[175.64,1.0],[175.65,7.9168087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730353446814,[[175.44,7.91619988],[175.42,191.23569182],[175.39,1.3031],[175.25,23.06143085],[175.22,2.6438836]],[[175.46,2.8503],[175.49,7.91619988],[175.54,4.0],[175.56,2.625],[175.57,182.3576209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730353508074,[[175.5,7.91619988],[175.48,4.0],[175.47,6.8031],[175.41,6.89289782],[175.31,20.68132238]],[[175.52,2.8495],[175.54,7.91619988],[175.56,4.0],[175.57,1.2719],[175.58,239.57292516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730353543009,[[175.49,7.91619988],[175.44,4.0],[175.42,1.3467],[175.41,2.6184],[175.3,16.40144755]],[[175.54,4.0],[175.55,7.91619988],[175.57,1.2719],[175.58,239.57292516],[175.61,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730353633283,[[175.53,7.91619988],[175.52,127.09171746],[175.51,6.8295],[175.49,2.5456],[175.47,1.2516]],[[175.55,2.849],[175.58,7.91619988],[175.61,3.98],[175.64,20.9571],[175.68,2.86137781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730353747478,[[175.42,10.76719988],[175.39,1.2417],[175.38,131.17349871],[175.36,2.5929],[175.21,2.63276221]],[[175.46,2.8504],[175.48,11.89619988],[175.57,1.3261],[175.58,2.6281],[175.64,334.92748668]]]
["bitfinex-derivatives","SOLF0:USTF0",1730353842581,[[175.38,2.8516],[175.37,7.91619988],[175.36,3.98],[175.34,1.2837],[175.23,70.1619]],[[175.41,2.8511],[175.43,7.91619988],[175.44,3.98],[175.46,239.72618616],[175.49,1.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730353847474,[[175.38,10.76779988],[175.36,3.98],[175.34,1.2837],[175.23,86.64072019],[175.22,24.28669378]],[[175.41,2.8511],[175.43,7.91619988],[175.44,3.98],[175.46,239.72618616],[175.49,1.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730353931646,[[175.33,10.76859988],[175.28,1.42666132],[175.27,5.2937],[175.24,127.27522408],[175.1,348.47756288]],[[175.37,2.8519],[175.38,11.89619988],[175.44,3.8949],[175.47,22.8204],[175.62,52.75250033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730354050949,[[175.28,2.8531],[175.27,135.18856573],[175.26,2.5038],[175.25,3.98],[175.21,1.2377]],[[175.32,2.8527],[175.33,7.91619988],[175.34,3.98],[175.4,1.316],[175.41,5.51927077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730354153559,[[175.31,7.91619988],[175.3,2.8529],[175.26,3.96],[175.24,2.7188],[175.1,33.60882019]],[[175.34,2.8524],[175.35,11.87619988],[175.36,1.3651],[175.37,1.3599],[175.43,78.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1730354166473,[[175.24,10.63499988],[175.23,5.2261],[175.08,17.13],[175.07,33.59882019],[175.06,17.38399415]],[[175.31,11.87619988],[175.36,1.3651],[175.37,1.3599],[175.5,8.80452337],[175.52,43.09468859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730354258470,[[175.21,10.77059988],[175.2,127.31657699],[175.18,2.7117],[175.17,3.96],[175.08,67.3528]],[[175.25,2.8538],[175.26,7.91619988],[175.27,3.96],[175.34,2.5602],[175.35,1.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730354342037,[[175.22,5.51686158],[175.2,10.77059988],[175.18,2.7117],[175.15,1.2383],[174.72,161.99022308]],[[175.24,2.854],[175.25,7.91619988],[175.27,3.96],[175.34,2.5602],[175.35,1.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730354353260,[[175.22,6.94377287],[175.21,7.91619988],[175.18,6.6717],[175.15,1.2383],[175.07,15.70924111]],[[175.26,7.91619988],[175.28,3.96],[175.34,2.5602],[175.35,1.3089],[187.77,6.26880329]]]
["bitfinex-derivatives","SOLF0:USTF0",1730354412506,[[175.18,6.94557633],[175.17,10.77119988],[175.16,3.96],[175.13,1.3586],[175.12,4.22221471]],[[175.21,2.8544],[175.22,7.91619988],[175.27,3.8157],[175.28,3.96],[175.33,5.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730354481261,[[175.33,10.76859988],[175.29,3.96],[175.27,1.2791],[175.26,2.6072],[175.22,6.9045867]],[[175.37,10.76799988],[175.4,6.5329],[175.42,1.2625],[175.51,5.6992],[175.54,344.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730354493469,[[175.33,11.85619988],[175.27,3.9724],[175.22,6.8897269],[175.2,22.849],[175.09,16.92847283]],[[175.38,7.91619988],[175.41,3.94],[175.42,1.2878],[175.43,2.6046],[175.57,7.92148388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730354543120,[[175.36,2.8519],[175.35,7.91619988],[175.34,3.94],[175.33,4.0046],[175.19,17.14]],[[175.4,2.8514],[175.41,7.91619988],[175.42,3.94],[175.44,374.8741956],[175.49,4.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1730354644402,[[175.34,2.8522],[175.33,7.91619988],[175.3,3.9613],[175.29,3.94],[175.22,61.62]],[[175.38,2.8516],[175.39,7.91619988],[175.4,3.94],[175.41,10.83503853],[175.44,3.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730354746598,[[175.18,7.91619988],[175.16,1.2712],[175.15,6.7953],[175.13,2.6168],[174.92,14.62254929]],[[175.19,2.8547],[175.23,7.91619988],[175.25,3.94],[175.31,5.7056],[175.32,2.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730354784828,[[174.96,7.91619988],[174.95,7.0786],[174.82,61.68],[174.8,126.11995906],[174.75,2.8355163]],[[175.02,7.91619988],[175.11,5.5552],[175.14,17.14],[175.17,5.7102],[175.18,64.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730354866516,[[175.04,2.857],[175.03,12.11619988],[174.99,1.3727],[174.98,151.41289222],[174.8,128.76981134]],[[175.07,2.8567],[175.08,7.91619988],[175.13,4.2],[175.15,3.9426],[175.27,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730354908550,[[175.05,6.8969],[175.03,7.91619988],[174.99,1.3727],[174.98,151.41289222],[174.84,36.10830414]],[[175.09,10.77259988],[175.12,4.1],[175.18,1.0],[175.28,60.00219127],[187.49,6.4226259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730354986734,[[175.26,11.87619988],[175.25,2.8536],[175.21,1.3319],[175.2,1.3535],[175.14,2.8641208]],[[175.28,0.3],[175.29,2.8532],[175.31,7.91619988],[175.36,3.98],[175.38,20.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1730354990333,[[175.27,7.91619988],[175.26,6.8134],[175.21,1.3319],[175.2,1.3535],[175.15,1.42745448]],[[175.28,0.6],[175.3,2.8529],[175.31,7.91619988],[175.36,3.98],[175.38,20.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1730355047280,[[175.09,6.8163],[175.08,7.91619988],[175.07,2.4909],[175.06,1.3748],[118.98,7.23541491]],[[175.1,0.1],[175.14,10.77179988],[175.17,3.96],[175.18,155.38019877],[175.25,20.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730355126136,[[174.97,9.19209988],[174.96,190.77728555],[174.95,1.3087],[174.81,40.25631092],[174.75,14.3096]],[[175.0,2.8578],[175.02,7.91619988],[175.04,0.1],[175.05,0.1],[175.06,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730355201796,[[175.08,10.77259988],[175.05,3.96],[175.03,1.2811],[175.02,5.41180228],[174.86,12.86727158]],[[175.09,0.3],[175.1,0.1],[175.11,2.8561],[175.13,11.87619988],[175.3,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730355225322,[[175.06,7.91619988],[175.05,2.857],[175.04,3.96],[175.03,1.2811],[175.02,2.6141]],[[175.09,2.8564],[175.11,11.87619988],[175.13,1.2822],[175.14,1.3575],[175.46,79.1287505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730355331119,[[174.98,7.91619988],[174.97,3.96],[174.92,3.8951],[174.81,17.15],[174.77,692.75788783]],[[175.02,10.77369988],[175.05,3.96],[175.08,1.31],[175.09,19.8057],[175.1,161.92349571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730355405078,[[174.93,7.91619988],[174.9,4.0373],[174.89,3.96],[174.85,2.84525355],[174.82,5.7213]],[[174.99,14.73419988],[175.03,1.2878],[175.04,1.2765],[175.06,1.2989],[176.6,20.46537494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730355420678,[[174.95,3.96],[174.92,182.97508683],[174.9,4.0373],[174.8,4.2894266]],[[175.02,7.91619988],[175.04,5.2091],[175.09,1.3694],[175.19,7.90555891],[175.21,348.08149043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730355465931,[[174.96,2.8584],[174.94,7.91619988],[174.93,7.7345],[174.92,182.97508683],[174.79,4.2894266]],[[174.99,7.91619988],[175.0,2.858],[175.03,3.94],[175.06,1.2841],[175.18,334.90555891]]]
["bitfinex-derivatives","SOLF0:USTF0",1730355548407,[[175.02,10.77369988],[175.0,3.94],[174.95,2.6286],[174.81,8.5825],[174.75,19.92995935]],[[175.06,7.91619988],[175.07,2.8567],[175.08,3.94],[175.12,1.3693],[175.13,1.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1730355564422,[[174.94,7.91619988],[174.93,184.88579762],[174.91,1.325],[174.89,3.94],[117.56,0.22542842]],[[174.99,2.858],[175.0,7.91619988],[175.01,3.94],[175.06,2.5466],[175.07,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730355633555,[[175.18,7.91619988],[175.17,2.855],[175.14,7.8822],[175.08,184.71566901],[174.93,190.60679762]],[[175.21,2.8544],[175.23,7.91619988],[175.24,3.84],[175.26,3.9767],[175.27,61.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730355716734,[[175.23,10.77029988],[175.21,3.94],[175.16,184.64091826],[175.14,3.9422],[175.06,4.28341208]],[[175.24,0.1],[175.25,0.1],[175.26,0.1],[175.27,2.8534],[175.28,7.91619988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730355766684,[[175.15,10.77159988],[175.11,7.8075],[174.92,243.93772158],[174.91,13.64856475],[174.89,32.57827268]],[[175.16,0.1],[175.17,0.1],[175.18,0.1],[175.19,2.9548],[175.2,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730355792290,[[175.13,7.91619988],[175.12,2.8558],[175.11,3.8675],[175.1,188.64086043],[175.03,8.62171115]],[[175.16,2.9552],[175.17,0.1],[175.18,8.01619988],[175.2,3.94],[175.25,10.8610596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730355857245,[[175.14,7.91619988],[175.13,2.8556],[175.11,2.5219],[175.04,128.75476612],[174.96,4.28567408]],[[175.15,0.1],[175.16,0.1],[175.17,0.1],[175.18,2.9549],[175.19,11.85619988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730355938219,[[175.17,138.1040338],[175.14,6.6139],[175.12,2.84368226],[174.94,238.23751444],[174.93,7.96744494]],[[175.22,10.87049988],[175.23,3.94],[175.25,10.89134207],[175.26,1.3273],[175.35,25.0841646]]]
["bitfinex-derivatives","SOLF0:USTF0",1730356017594,[[175.12,7.91619988],[175.11,2.8557],[175.08,1.3289],[175.07,133.84724368],[174.96,17.14]],[[175.13,0.1],[175.14,0.1],[175.15,2.9551],[175.16,8.01619988],[175.25,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730356037014,[[175.19,7.91619988],[175.15,3.94],[175.08,1.3289],[175.07,129.90724368],[174.98,78.84]],[[175.24,11.85619988],[175.25,14.14048028],[175.28,1.3673],[175.34,17.14],[175.35,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730356108172,[[175.17,10.77089988],[175.16,3.92],[175.14,1.3644],[175.12,2.79676777],[175.01,8.5719]],[[175.19,0.1],[175.2,0.1],[175.21,2.9542],[175.23,7.91619988],[175.25,11.39085896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730356167443,[[175.08,7.91619988],[175.05,2.8567],[175.03,1.343],[175.02,131.35305019],[174.93,17.1518]],[[175.09,2.8561],[175.13,11.83619988],[175.26,86.76093483],[175.28,21.12249288],[175.31,31.62223564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730356227983,[[175.16,7.91619988],[175.1,6.662],[175.09,1.3043],[175.01,5.7146],[174.92,8.5762]],[[175.17,2.8548],[175.2,243.99283242],[175.21,61.72],[175.26,5.7069],[175.94,17.63663628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730356243387,[[175.16,7.91619988],[175.14,2.8552],[175.1,6.662],[175.09,1.3043],[175.05,1.4283493]],[[175.17,2.8548],[175.2,243.99283242],[175.24,11.78049988],[175.26,5.7069],[175.3,61.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730356292026,[[175.09,7.91619988],[175.06,2.8565],[175.05,5.2507],[175.04,2.6117],[174.9,27.38740593]],[[175.11,2.8559],[175.13,7.91619988],[175.15,15.30490308],[175.16,1.2885],[175.49,16.03341342]]]
["bitfinex-derivatives","SOLF0:USTF0",1730356353287,[[174.98,7.91619988],[174.95,1.3313],[174.91,1.373],[174.9,3.92],[174.73,240.65114269]],[[175.03,2.8572],[175.06,240.26955858],[175.08,7.91619988],[175.11,18.4954],[175.28,292.92256618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730356364001,[[174.91,7.91619988],[174.89,2.8593],[174.86,1.43000861],[174.85,5.2727],[174.84,2.5987]],[[174.92,2.8588],[174.94,3.92],[174.95,7.91619988],[175.0,1.3208],[175.01,2.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730356416140,[[174.72,10.57289988],[174.68,1.264],[174.66,4.04],[174.65,127.68624034],[174.59,8.5927]],[[174.78,4.04],[174.86,17.14],[174.87,5.7194],[174.89,2.0187],[175.05,309.22399511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730356462593,[[174.72,7.91619988],[174.7,5.5163],[174.67,1.2503],[174.66,4.08],[174.57,67.5491]],[[174.75,2.8617],[174.77,4.08],[174.78,7.91619988],[174.81,17.14],[174.84,11.35141535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730356478109,[[174.67,2.8629],[174.65,7.91619988],[174.64,5.4281],[174.63,2.4865],[174.58,2.81455323]],[[174.7,10.77869988],[174.74,4.08],[174.79,18.2218],[174.83,5.7207],[174.9,8.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730356508825,[[174.57,7.91619988],[174.51,5.55251375],[174.5,3.9356],[174.42,17.14],[174.41,17.14]],[[174.61,4.12],[174.62,7.91619988],[174.73,2.0238],[174.74,17.14],[174.76,2.81805791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730356549548,[[174.51,2.8654],[174.5,9.26379988],[174.46,5.4701],[174.45,1.2975],[174.38,1.43313848]],[[174.55,10.78109988],[174.57,4.18],[174.66,19.1658],[174.67,8.66323837],[174.74,7.88822834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730356607093,[[174.4,10.78339988],[174.37,1.263],[174.36,4.14],[174.14,21.16304718],[174.13,4.30259714]],[[174.43,2.8669],[174.45,7.91619988],[174.46,4.14],[174.53,2.0322],[174.54,28.51653759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730356640821,[[174.45,2.6824],[174.44,7.91619988],[174.43,1.3456],[174.42,4.28],[174.37,1.43391164]],[[174.49,7.91619988],[174.5,4.28],[174.57,61.96],[174.58,2.0419],[174.67,2.79820928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730356660532,[[174.5,2.8657],[174.48,7.91619988],[174.46,4.28],[174.44,1.2692],[174.43,2.7203]],[[174.53,10.78149988],[174.55,4.28],[174.63,19.2397],[174.78,281.76256618],[174.81,65.95557344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730356703660,[[174.5,7.91619988],[174.49,2.8658],[174.48,2.5913],[174.47,4.22],[174.43,2.83838215]],[[174.53,2.8653],[174.55,7.91619988],[174.56,4.24],[174.59,11.36046544],[174.61,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730356720887,[[174.5,10.78179988],[174.48,3.875],[174.47,4.22],[174.43,2.80516552],[174.32,25.8059]],[[174.54,2.8651],[174.56,7.91619988],[174.57,4.22],[174.61,17.2],[187.05,6.82507533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730356778540,[[174.43,7.91619988],[174.41,4.1704],[174.4,4.08],[174.39,1.3032],[174.13,4.30259714]],[[174.46,2.8665],[174.47,7.91619988],[174.5,4.08],[174.52,17.2],[174.78,234.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730356819365,[[174.3,1.0],[174.29,10.78529988],[174.26,4.0843],[174.24,4.16],[174.23,1.43500007]],[[174.32,2.8688],[174.33,7.91619988],[174.35,4.16],[174.41,17.2],[174.42,130.82879566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730356885513,[[174.3,1.0],[174.28,7.91619988],[174.25,4.12],[174.24,1.255],[174.21,8.60400436]],[[174.33,2.8685],[174.34,7.91619988],[174.38,4.12],[174.4,2.0452],[174.41,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730356916957,[[174.23,2.87],[174.22,7.91619988],[174.21,2.5462],[174.18,4.08],[174.17,4.25949825]],[[174.26,7.91619988],[174.27,2.8696],[174.3,4.12],[174.34,0.9501],[174.36,0.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730356975400,[[174.31,14.82489988],[174.27,62.8077312],[174.26,1.3003],[174.03,53.14942447],[173.93,79.52230893]],[[174.35,2.8682],[174.37,7.91619988],[174.4,4.04],[174.43,17.22],[174.44,113.60097605]]]
["bitfinex-derivatives","SOLF0:USTF0",1730357027141,[[174.07,7.91619988],[174.03,4.02],[174.02,2.9165274],[174.01,1.3543],[174.0,2.5261]],[[174.14,7.91619988],[174.15,4.02],[174.23,130.54746468],[174.24,5.7402],[174.44,179.30720631]]]
["bitfinex-derivatives","SOLF0:USTF0",1730357072372,[[174.15,18.91959988],[174.1,62.20332778],[174.0,2.88891741],[173.97,17.22],[173.92,5.99422969]],[[174.19,2.8709],[174.2,7.91619988],[174.24,4.08],[174.28,17.3177],[174.29,0.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730357083080,[[174.14,2.8716],[174.13,7.91619988],[174.12,4.08],[174.09,2.90597484],[173.9,8.66397089]],[[174.18,2.8711],[174.19,7.91619988],[174.21,4.08],[174.23,0.952],[174.26,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730357129824,[[174.08,7.91619988],[174.07,1.3701],[174.06,65.09064708],[174.04,2.5912],[173.99,62.04]],[[174.09,2.8725],[174.13,7.91619988],[174.14,4.06],[174.18,11.36058266],[174.19,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730357179471,[[173.85,7.91619988],[173.8,7.18243035],[173.77,3.9934],[173.67,2.88082589],[173.64,17.26]],[[173.87,2.8761],[173.9,7.91619988],[173.91,4.28],[173.99,17.22],[174.0,5.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730357236111,[[173.74,9.16379988],[173.71,4.82],[173.69,2.7155],[173.53,40.5299302],[173.52,2.66698661]],[[173.77,2.8778],[173.8,7.91619988],[173.83,4.82],[173.89,17.26],[173.9,2.87840399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730357241711,[[173.8,7.91619988],[173.77,2.6587],[173.75,4.82],[173.74,1.2476],[173.69,1.43936419]],[[173.82,2.877],[173.86,7.91619988],[173.89,4.82],[173.96,5.7493],[173.98,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730357281048,[[173.78,7.91619988],[173.76,2.8779],[173.75,1.3033],[173.74,1.2476],[173.73,4.78]],[[173.79,2.8774],[173.83,7.91619988],[173.84,4.78],[173.85,1.2469],[173.93,62.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730357365725,[[173.91,10.79159988],[173.9,4.5],[173.87,1.3048],[173.85,2.82985379],[173.73,17.26]],[[173.92,2.8753],[173.94,8.625],[173.99,12.41619988],[174.02,22.9902],[174.04,5.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730357408451,[[174.2,7.91619988],[174.19,4.38],[174.12,2.86575842],[174.07,1.3435],[173.79,2.65825743]],[[174.21,2.6254],[174.26,7.91619988],[174.27,4.38],[174.36,17.26],[174.37,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730357429377,[[174.01,12.40536024],[173.99,4.32],[173.93,12.40536024],[173.91,62.02],[173.84,5.9964676]],[[174.11,6.9565],[174.12,12.40536024],[174.2,12.40536024],[174.23,327.0],[174.24,62.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730357506850,[[173.78,4.34],[173.76,12.42989157],[173.73,2.89060381],[173.72,1.2745],[173.61,8.641]],[[173.87,2.6022],[173.88,5.6268],[173.89,12.42989157],[173.97,17.25],[173.99,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730357576402,[[173.77,7.95429052],[173.76,2.8779],[173.75,4.28],[173.73,2.88949755],[173.71,3.9131]],[[173.83,7.95429052],[173.84,4.22],[173.86,2.6342],[173.87,1.2875],[173.88,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730357592523,[[173.79,7.95429052],[173.78,2.8775],[173.75,4.22],[173.71,3.866],[173.7,2.93617682]],[[173.84,12.17429052],[173.86,2.6342],[173.87,1.2875],[173.92,2.81326696],[173.93,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730357639071,[[173.81,7.95429052],[173.79,2.8776],[173.75,4.16],[173.71,3.866],[173.7,2.93617682]],[[173.86,1.2758],[173.87,13.36179052],[173.9,11.37291106],[173.91,133.36732523],[187.77,6.26880329]]]
["bitfinex-derivatives","SOLF0:USTF0",1730357683893,[[173.74,2.8785],[173.73,7.95429052],[173.71,1.2768],[173.7,7.05617682],[173.65,2.663]],[[173.77,7.95429052],[173.8,4.12],[173.85,18.6188],[174.07,31.46872446]]]
["bitfinex-derivatives","SOLF0:USTF0",1730357703717,[[173.67,2.8797],[173.65,7.95429052],[173.6,2.662],[173.59,7.00599014],[173.55,5.7633]],[[173.69,12.07429052],[173.73,2.6418],[173.74,140.14507514],[173.76,1.367],[174.88,158.29337627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730357769178,[[173.67,10.83389052],[173.64,4.1],[173.62,1.2805],[173.55,62.22],[173.33,37.40590495]],[[173.72,20.45750045],[173.73,4.1],[173.76,1.367],[173.77,133.09920992],[174.0,13.7291474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730357813215,[[173.66,7.95429052],[173.63,4.1],[173.57,2.90159426],[173.55,3.9115],[173.42,13.01255833]],[[173.7,7.95429052],[173.71,11.20949907],[173.72,5.4047],[173.73,1.3756],[173.74,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1730357854543,[[173.67,7.95429052],[173.66,4.1],[173.61,3.9574],[173.45,6.01261266],[173.43,17.29]],[[173.72,7.95429052],[173.75,19.51382642],[173.76,4.1],[173.78,17.29],[173.79,109.35370025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730357857051,[[173.67,2.8796],[173.66,7.95429052],[173.63,4.1],[173.61,3.9574],[173.45,6.01261266]],[[173.71,7.95429052],[173.72,16.61652586],[173.73,2.6395],[173.78,17.29],[173.79,105.43260025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730357898794,[[173.83,7.95429052],[173.68,9.687],[173.67,2.94840663]],[[173.86,4.1],[173.87,21.60526413],[173.88,1.2689],[173.9,62.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730357945830,[[173.78,2.8778],[173.77,7.95429052],[173.73,4.1],[173.65,5.7599],[173.57,2.90159426]],[[173.83,7.95429052],[173.85,4.1],[173.86,1.3444],[173.87,1.2682],[173.88,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1730357997281,[[173.78,7.95429052],[173.75,2.95045889],[173.74,2.5969],[173.58,34.58],[173.53,14.4096]],[[173.83,7.95429052],[173.87,4.1],[173.88,1.3161],[173.89,1.3547],[173.92,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1730358008093,[[173.74,2.8784],[173.72,7.95429052],[173.7,4.1],[173.67,3.8815],[173.63,67.9405]],[[173.78,4.1],[173.79,7.95429052],[173.82,13.36032875],[173.83,1.2501],[173.86,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1730358074840,[[173.5,10.83669052],[173.44,4.1],[173.41,1.3859],[173.39,5.50060257],[173.32,62.24]],[[173.55,7.95429052],[173.56,5.3699],[173.6,1.3781],[173.61,1.2501],[173.63,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730358125714,[[173.45,7.95429052],[173.42,4.22],[173.4,2.6548],[173.38,4.22240069],[173.35,62.28]],[[173.51,12.17429052],[173.54,3.9344],[173.6,17.3],[173.69,327.0],[173.7,113.37853691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730358174351,[[173.39,2.8842],[173.36,7.95429052],[173.34,7.0592],[173.17,23.32232413],[173.16,19.97475878]],[[173.42,7.95429052],[173.44,4.46],[173.46,1.3642],[173.47,1.3235],[173.51,1.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730358192861,[[173.39,7.95429052],[173.38,1.2737],[173.36,1.3346],[173.35,5.8167],[173.29,5.7719]],[[173.46,7.95429052],[173.48,5.771],[173.5,1.2731],[173.55,17.3],[173.57,62.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730358253023,[[173.35,1.2584],[173.34,1.3071],[173.33,7.29513131],[173.32,12.46376397],[173.27,5.7726]],[[173.43,12.46376397],[173.46,4.36],[173.5,2.5984],[173.51,1.2488],[173.52,29.76376397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730358268235,[[173.39,2.8843],[173.29,3.8371],[173.28,12.46376397],[173.27,4.38],[173.25,12.46376397]],[[173.4,16.84376397],[173.42,1.2769],[173.46,62.32],[173.51,17.3],[173.58,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730358323188,[[173.41,11.91891638],[173.4,4.36],[173.33,2.82818358],[173.25,79.66],[173.15,25.30619189]],[[173.47,7.98461638],[173.48,4.36],[173.51,62.36],[173.6,1.3163],[173.61,1.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1730358384027,[[173.63,2.8803],[173.59,12.46048353],[173.58,4.34],[173.53,6.74112566],[173.49,62.28]],[[173.67,4.34],[173.68,12.46048353],[173.7,1.3446],[173.73,1.2921],[173.82,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1730358443581,[[173.67,2.8796],[173.63,5.5477],[173.62,14.98488283],[173.51,12.44278283],[173.4,6.01347849]],[[173.71,4.24],[173.72,12.44278283],[173.75,1.2497],[173.78,12.44278283],[173.79,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730358462092,[[173.82,2.8771],[173.79,20.61318283],[173.69,2.88391898],[173.68,18.20168283],[173.62,17.33]],[[173.88,4.22],[173.9,12.44278283],[173.93,1.2732],[173.96,1.354],[174.06,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1730358504324,[[173.99,7.95174311],[173.98,2.8744],[173.97,5.6081],[173.96,2.6875],[173.82,17.33]],[[174.04,7.95174311],[174.07,4.26],[174.1,62.16],[174.16,1.2963],[174.17,1.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730358547776,[[173.88,7.95174311],[173.86,1.3009],[173.84,4.28],[173.83,1.3719],[173.52,55.6964581]],[[173.92,7.95174311],[173.93,4.28],[174.02,30.87779548],[174.04,17.33],[176.25,67.67652562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730358618525,[[173.73,7.95174311],[173.72,1.3516],[173.7,1.2601],[173.69,1.3232],[173.48,27.07917839]],[[173.77,4.16],[173.78,7.95174311],[173.87,10.65720273],[173.88,17.33],[173.91,1.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730358621526,[[173.75,7.95174311],[173.72,5.5116],[173.7,1.2601],[173.69,1.3232],[173.66,5.7597]],[[173.8,7.95174311],[173.81,4.16],[173.89,18.94553465],[173.9,17.33],[173.91,1.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730358659866,[[173.74,2.8785],[173.71,7.95174311],[173.69,1.3232],[173.68,1.3769],[173.67,5.4304]],[[173.76,7.95174311],[173.77,4.14],[173.84,18.98093235],[173.85,1.2657],[173.86,18.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730358696290,[[173.91,2.8757],[173.89,7.95174311],[173.84,1.2998],[173.83,2.6105],[173.82,4.14]],[[173.93,7.95174311],[173.95,4.14],[174.0,2.6555],[174.08,17.28],[174.09,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1730358748439,[[173.75,2.8783],[173.73,9.31704311],[173.72,2.5935],[173.7,4.14],[173.61,5.7613]],[[173.77,7.95174311],[173.78,4.14],[173.85,2.6671],[173.87,17.28],[173.95,7.87796259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730358760657,[[173.73,2.8787],[173.71,7.95174311],[173.65,1.2583],[173.64,5.4133],[173.63,1.3231]],[[173.74,4.14],[173.76,7.95174311],[173.84,62.18],[173.85,2.6671],[173.9,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730358816019,[[173.86,2.8765],[173.85,7.95174311],[173.8,4.14],[173.78,2.6362],[173.77,1.3822]],[[173.89,12.09174311],[173.91,130.25587731],[173.95,2.6675],[174.01,2.91784943],[174.07,21.00790026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730358877572,[[173.96,10.82664311],[173.92,1.3703],[173.91,2.6043],[173.89,4.14],[173.72,6.00250104]],[[174.01,4.14],[174.02,7.95174311],[174.03,10.68239375],[174.04,1.36],[174.05,1.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730358888179,[[173.98,10.82614311],[173.92,1.3703],[173.91,6.7443],[173.78,43.1937],[173.73,6.00232849]],[[174.01,14.83479305],[174.03,7.95174311],[174.04,1.36],[174.05,1.38],[174.09,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730358921913,[[173.82,10.62144311],[173.77,8.4151761],[173.74,5.7568],[173.64,46.0806],[173.62,8.004379]],[[173.87,4.14],[173.88,7.95174311],[173.94,1.3769],[173.96,17.28],[187.1,5.45456386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730358977038,[[173.95,2.875],[173.93,7.95174311],[173.86,6.73485805],[173.85,4.12],[173.83,5.7539]],[[173.97,4.12],[173.98,7.95174311],[174.01,19.00356665],[174.04,18.549],[174.05,1.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359002754,[[173.87,2.8764],[173.83,7.95174311],[173.81,4.12],[173.78,3.9456],[173.77,5.7559]],[[173.88,7.95174311],[173.89,4.12],[173.95,28.27435755],[173.96,17.27],[173.97,131.59704545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359018974,[[173.98,7.95174311],[173.94,8.1522],[173.87,5.7527],[173.86,2.85413803],[173.84,62.14]],[[174.03,12.07174311],[174.08,29.61993731],[174.09,17.27],[174.1,62.14],[174.11,1.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359083925,[[173.96,1.43673805],[173.94,12.42718725],[173.88,32.39455646],[173.82,29.68718725],[173.78,17.27]],[[173.99,17.70434331],[174.05,12.42718725],[174.08,5.6881],[174.11,1.3729],[174.14,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359132372,[[173.97,2.8747],[173.93,7.95154999],[173.92,4.2],[173.87,9.80735865],[173.57,79.67835752]],[[173.98,7.95154999],[174.01,2.6001],[174.02,4.2],[174.07,1.3604],[174.08,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359150688,[[173.96,2.8747],[173.93,7.95154999],[173.9,4.2],[173.89,7.15794592],[173.81,18.24507691]],[[173.99,7.95154999],[174.0,1.3038],[174.01,2.6001],[174.02,4.2],[174.1,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359196912,[[173.96,2.8749],[173.92,7.95154999],[173.9,4.12],[173.88,6.37461479],[173.86,6.76927281]],[[173.98,7.95154999],[174.02,4.12],[174.05,21.2527],[174.07,2.84280049],[174.11,62.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359228938,[[173.85,7.95154999],[173.84,4.12],[173.82,5.81113951],[173.81,1.2762],[173.79,3.96906201]],[[173.91,7.95154999],[173.95,4.12],[173.97,3.9238],[173.99,79.41],[174.09,7.93741152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359271671,[[174.04,7.95154999],[174.01,1.3276],[174.0,4.12],[173.98,1.3166],[173.79,5.754]],[[174.09,12.07154999],[174.14,3.872],[174.16,79.36],[174.23,7.95447596],[176.24,19.51202941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359277685,[[174.06,2.8731],[174.05,7.95154999],[174.01,1.3276],[174.0,4.12],[173.98,1.3166]],[[174.11,7.95154999],[174.14,3.872],[174.16,203.16850614],[174.2,2.91476241],[174.21,7.95447596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359325217,[[174.25,2.87],[174.24,7.95154999],[174.2,4.12],[174.13,11.23450605],[174.09,1.3807]],[[174.29,14.66334999],[174.31,1.3761],[174.36,17.26],[174.37,127.79767306],[174.4,7.95447596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359374850,[[174.32,10.82034999],[174.25,4.12],[174.23,2.6257],[174.22,4.15079796],[174.18,6.36196251]],[[174.36,12.07154999],[174.4,3.8511],[174.43,17.26],[174.44,128.31169364],[174.45,72.83784989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359410378,[[174.25,7.95154999],[174.17,10.74308328],[173.89,2.52774631],[173.87,66.71930908],[173.77,9.05000906]],[[174.3,7.95154999],[174.31,4.12],[174.36,2.6724],[174.37,17.26],[174.38,129.32704888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359422995,[[174.19,2.871],[174.17,7.95154999],[174.14,4.12],[174.12,2.6728],[174.11,1.2711]],[[174.2,7.95154999],[174.23,4.12],[174.3,21.1343],[174.37,2.84384945],[174.4,352.20447596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359481845,[[174.29,2.8694],[174.28,7.95154999],[174.25,8.1121],[174.19,5.7421],[174.18,9.25608171]],[[174.33,7.95154999],[174.35,2.6114],[174.36,4.1],[174.4,1.2856],[174.44,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359521777,[[174.28,2.8696],[174.27,7.95154999],[174.23,4.1],[174.21,1.3177],[174.13,18.24507691]],[[174.32,12.05154999],[174.39,2.7066],[174.4,148.43174654],[174.45,69.97447596],[174.73,423.16997802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359531878,[[174.28,2.8695],[174.26,7.95154999],[174.21,6.6793],[174.2,1.325],[174.12,18.24507691]],[[174.31,7.95154999],[174.32,4.1],[174.38,17.26],[174.39,4.0537],[174.44,7.95447596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359571211,[[174.4,2.8676],[174.39,7.95154999],[174.34,3.9807],[174.33,4.1],[174.19,18.24507691]],[[174.43,7.95154999],[174.44,4.1],[174.47,1.2879],[174.48,1.3597],[174.49,1.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359607835,[[174.37,2.8681],[174.34,7.95154999],[174.3,4.1],[174.29,1.2965],[174.17,18.24507691]],[[174.39,7.95154999],[174.42,5.4538],[174.43,1.36],[174.46,1.3342],[174.47,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359639875,[[174.36,7.95154999],[174.32,4.1],[174.31,2.572],[174.24,5.7405],[174.23,18.24507691]],[[174.39,7.95154999],[174.41,4.1],[174.43,1.3796],[174.46,1.3342],[174.47,1.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359664283,[[174.32,2.869],[174.28,12.05154999],[174.26,2.6228],[174.18,5.7424],[174.17,18.24507691]],[[174.33,7.95154999],[174.38,4.1],[174.41,1.3695],[174.42,2.6838],[174.45,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359712619,[[174.41,2.8675],[174.4,7.95154999],[174.37,4.1],[174.34,6.81734682],[174.19,17.22]],[[174.44,7.95154999],[174.47,4.1],[174.5,21.2357],[174.51,61.98],[174.56,7.98437455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359746048,[[174.44,2.8669],[174.42,7.95154999],[174.37,4.1],[174.34,6.81734682],[174.31,5.7382]],[[174.47,7.95154999],[174.49,4.1],[174.5,4.0157],[174.52,17.22],[174.53,129.78349793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359758463,[[174.45,2.8668],[174.43,7.95154999],[174.41,4.1],[174.36,5.7366]],[[174.48,7.95154999],[174.49,4.08],[174.5,2.6463],[174.53,129.78349793],[174.56,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359810195,[[174.45,2.8667],[174.43,7.95154999],[174.41,4.08],[174.35,2.84189177],[174.2,18.24507691]],[[174.48,7.95154999],[174.49,4.08],[174.51,3.979],[174.52,17.22],[174.53,191.76349793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359845629,[[174.52,10.81704999],[174.51,4.08],[174.47,2.8670106],[174.43,61.92],[174.42,3.8597]],[[174.56,7.95154999],[174.6,3.9199],[174.61,4.08],[174.63,146.95553196],[174.69,61.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359910973,[[174.72,7.95154999],[174.66,1.374],[174.65,2.6299],[174.64,4.18],[174.59,5.71675478]],[[174.76,12.13154999],[174.78,79.12],[174.81,3.8667],[174.9,327.0],[174.95,254.7634086]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359932784,[[174.81,10.81244999],[174.74,3.9721],[174.73,4.18],[174.67,5.71172326],[174.65,8.58162795]],[[174.82,4.18],[174.85,7.95154999],[174.86,79.08],[175.01,327.0],[176.09,537.69313175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730359963022,[[174.87,7.95154999],[174.82,1.3133],[174.81,6.8673],[174.8,2.91753622],[174.72,9.13609253]],[[174.91,4.18],[174.92,7.95154999],[174.94,1.3197],[174.95,1.366],[174.96,61.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730360009193,[[174.93,10.81034999],[174.89,5.5008],[174.72,5.96912521],[174.68,17.2],[174.53,2.48452973]],[[174.98,7.95154999],[174.99,4.2],[175.02,2.6471],[175.05,17.2],[175.06,129.41118517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730360046615,[[174.76,2.8617],[174.73,7.95154999],[174.7,6.8132],[174.69,1.2708],[174.66,9.15811813]],[[174.77,7.95154999],[174.8,4.16],[174.84,1.3665],[174.87,1.2506],[174.91,2.83803915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730360056411,[[174.8,7.95154999],[174.77,2.6147],[174.76,5.5327],[174.73,10.58061691],[174.71,5.7251]],[[174.87,7.95154999],[174.9,4.16],[174.92,19.7742],[175.0,2.81860073],[175.08,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730360107657,[[174.79,2.8611],[174.76,7.95154999],[174.74,4.22],[174.72,10.5432103],[174.71,7.9514751]],[[174.81,7.95154999],[174.84,4.22],[174.88,2.6041],[174.91,2.84863688],[174.92,1.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730360136484,[[174.76,7.95154999],[174.74,4.14],[174.7,3.8973],[174.61,11.4563],[174.5,240.3]],[[174.81,7.95154999],[174.82,4.14],[174.85,2.6422],[174.86,17.2],[174.9,2.81765821]]]
["bitfinex-derivatives","SOLF0:USTF0",1730360145894,[[174.83,7.95154999],[174.78,3.9485],[174.77,6.98925055],[174.75,6.28042483],[174.61,28.61670297]],[[174.88,7.95154999],[174.89,4.14],[174.92,2.5745],[174.93,18.4817],[175.03,7.95255016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730360184405,[[174.87,2.8599],[174.86,7.95154999],[174.79,4.12],[174.78,3.9485],[171.76,254.39681309]],[[174.88,4.12],[174.91,7.95154999],[174.95,1.2443],[174.96,1.3476],[174.97,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730360229643,[[174.87,7.95154999],[174.81,3.92695417],[174.8,4.08],[174.79,3.9337],[174.78,61.78]],[[174.91,12.03154999],[174.98,17.17],[174.99,4.0327],[175.0,129.45490622],[175.05,7.94767023]]]
["bitfinex-derivatives","SOLF0:USTF0",1730360240143,[[174.82,7.95154999],[174.79,4.08],[174.77,3.92750215],[174.75,4.21037777],[174.72,2.7234]],[[174.87,7.95154999],[174.88,4.08],[174.93,1.3324],[174.94,17.17],[176.08,57.05583789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730360284886,[[174.66,7.95154999],[174.65,4.1],[174.62,1.3282],[174.61,8.30929217],[174.5,14.3298]],[[174.76,4.1],[174.79,17.17],[174.8,3.8717],[174.91,329.88221063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730360343364,[[174.53,2.8654],[174.5,7.95154999],[174.49,4.1],[174.47,1.2477],[174.46,2.87403687]],[[174.54,7.95154999],[174.58,4.1],[174.61,3.9271],[174.67,17.17],[174.68,89.4384246]]]
["bitfinex-derivatives","SOLF0:USTF0",1730360399797,[[174.63,2.8638],[174.6,7.95154999],[174.58,4.1],[174.57,2.6596],[174.56,1.3154]],[[174.64,7.95154999],[174.68,2.5635],[174.69,4.1],[174.72,17.17],[174.73,4.10934312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730360402594,[[174.61,2.8642],[174.57,7.95154999],[174.56,5.4154],[174.54,3.75355936],[174.51,2.6893]],[[174.62,7.95154999],[174.65,4.1],[174.68,2.5635],[174.69,17.17],[174.73,4.10934312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730360460035,[[174.47,2.8664],[174.45,7.95154999],[174.43,5.50991231],[174.4,8.27223791],[174.39,2.6359]],[[174.5,12.05154999],[174.53,2.584],[174.58,17.17],[174.59,1.3025],[174.64,2.8213048]]]
["bitfinex-derivatives","SOLF0:USTF0",1730360514700,[[174.39,2.8677],[174.36,7.95154999],[174.35,1.2862],[174.32,4.33087277],[174.31,12.16059819]],[[174.41,7.95154999],[174.44,4.12],[174.46,2.7335],[174.54,17.21],[174.58,7.97535054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730360584150,[[174.5,2.866],[174.48,7.95154999],[174.46,4.1],[174.44,1.3204],[174.4,2.5701]],[[174.52,7.95154999],[174.58,4.1],[174.62,92.08810686],[174.64,82.08488495],[174.66,7.97535054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730360601075,[[174.44,9.27194999],[174.42,4.1],[174.36,3.76415378],[174.33,5.7375],[174.32,2.89652366]],[[174.48,7.95154999],[174.53,2.6304],[174.54,4.1],[174.59,89.47556618],[174.62,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1730360638304,[[174.4,2.8675],[174.37,7.95154999],[174.32,4.1],[174.31,4.20570082],[174.13,21.06356715]],[[174.43,7.95154999],[174.44,4.1],[174.52,79.15],[174.53,2.6304],[174.54,2.88586527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730360678234,[[174.4,2.8676],[174.36,7.95154999],[174.32,4.1],[174.31,9.93957291],[174.25,66.25863985]],[[174.42,7.95154999],[174.43,4.1],[174.49,106.74233977],[174.51,2.5928],[174.52,61.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730360690441,[[174.47,2.8664],[174.46,7.95154999],[174.41,4.1],[174.4,2.83951872],[174.37,3.9551]],[[174.5,4.1],[174.51,9.24114999],[174.52,61.94],[174.61,18.484],[174.65,4.62314699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730360731180,[[174.49,7.95154999],[174.41,6.94004793],[174.4,6.94004995],[174.37,9.6912],[174.28,25.8187]],[[174.52,4.08],[174.54,7.95154999],[174.56,89.4926159],[174.59,1.3608],[174.63,7.97535054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730360798128,[[174.56,7.95154999],[174.5,1.2872],[174.49,2.6255],[174.48,4.08],[174.36,34.42]],[[174.59,4.08],[174.61,69.91154999],[174.65,2.6435],[174.69,17.21],[174.7,7.97738168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730360845073,[[174.55,2.8652],[174.54,7.95154999],[174.52,1.3023],[174.51,5.3848],[174.43,3.73645455]],[[174.6,7.95154999],[174.61,4.08],[174.63,1.3066],[174.64,1.3499],[174.71,87.12738168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730360855376,[[174.55,2.8651],[174.53,7.95154999],[174.52,1.3023],[174.51,5.3848],[174.29,32.19562116]],[[174.58,7.95154999],[174.61,4.08],[174.63,1.3066],[174.64,1.3499],[174.66,2.83875404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730360929739,[[174.4,2.8676],[174.37,7.95154999],[174.35,1.3488],[174.34,2.6976],[174.32,4.08]],[[174.42,7.95154999],[174.43,4.08],[174.48,19.8536],[174.49,89.52626261],[174.57,391.85003664]]]
["bitfinex-derivatives","SOLF0:USTF0",1730361000605,[[174.63,2.8637],[174.61,7.95154999],[174.59,4.06],[174.56,3.9796],[174.51,5.7316]],[[174.66,7.95154999],[174.67,4.06],[174.72,106.62842195],[174.74,5.3846304],[174.79,7.98326183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730361021525,[[174.57,7.95154999],[174.51,6.6573],[174.48,2.8852713],[174.46,5.45637591],[174.36,40.40023772]],[[174.61,7.95154999],[174.66,2.5886],[174.71,17.21],[174.72,89.41842195],[174.73,7.98326183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730361140039,[[174.63,10.81524999],[174.58,1.3588],[174.57,1.2967],[174.56,5.4044],[174.43,25.7915]],[[174.67,12.01154999],[174.72,109.28958296],[174.76,10.91369374],[174.97,11.47717258],[175.83,57.20175676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730361193770,[[174.53,10.81704999],[174.51,5.3844],[174.46,2.6496],[174.32,5.98297945],[174.3,16.41811726]],[[174.57,7.95154999],[174.6,4.04],[174.63,1.3134],[174.64,1.2872],[174.66,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730361236315,[[174.58,10.81624999],[174.53,4.04],[174.5,3.9447],[174.47,3.75854569],[174.34,14.58705125]],[[174.62,4.04],[174.64,7.95154999],[174.7,2.6146],[174.71,17.19],[174.72,89.4067349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730361263736,[[174.68,7.95154999],[174.67,2.8631],[174.61,4.04],[174.58,6.80993802],[174.54,5.48520655]],[[174.72,4.04],[174.73,7.95154999],[174.75,61.92],[174.78,1.2594],[174.79,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730361272551,[[174.66,10.81494999],[174.61,4.04],[174.58,6.80993802],[174.55,6.91531425],[174.35,25.35936128]],[[174.71,7.95154999],[174.72,4.04],[174.75,79.11],[174.78,1.2594],[174.82,7.99009391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730361316078,[[174.63,2.8637],[174.62,7.92002228],[174.6,1.3546],[174.59,4.04],[174.55,3.75939281]],[[174.67,7.92002228],[174.69,4.04],[174.7,89.42222576],[174.73,1.3505],[174.74,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730361390948,[[174.65,2.8634],[174.64,7.92002228],[174.61,4.04],[174.6,1.288],[174.59,4.12631407]],[[174.68,7.92002228],[174.69,4.04],[174.7,89.42040872],[174.72,2.6297],[174.76,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730361440976,[[174.68,10.78302228],[174.65,4.04],[174.62,1.2794],[174.6,1.288],[174.45,10.27620203]],[[174.71,7.92002228],[174.73,4.04],[174.76,89.38258138],[174.79,2.6845],[174.8,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730361515746,[[174.62,2.864],[174.58,7.92002228],[174.57,5.3674],[174.52,2.6537],[117.94,7.23541491]],[[174.63,7.92002228],[174.64,4.02],[174.72,2.6245],[174.74,17.2],[174.75,64.76829103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730361568496,[[174.6,2.8644],[174.57,7.92002228],[174.53,4.02],[174.52,1.3117],[174.42,20.83235301]],[[174.61,7.92002228],[174.64,4.02],[174.66,1.3745],[174.67,1.3707],[174.72,106.61167065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730361589109,[[174.6,2.8643],[174.55,11.94002228],[174.52,1.2956],[174.48,64.76027693],[174.41,25.802]],[[174.61,7.92002228],[174.64,1.2737],[174.65,4.02],[174.67,1.3707],[174.72,106.61167065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730361627052,[[174.63,7.92108593],[174.58,7.9946],[174.47,61.88],[174.46,4.2978531],[174.43,16.54272615]],[[174.69,29.14108593],[174.72,1.2683],[174.73,1.2557],[174.8,7.98410542],[174.82,25.91324566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730361681003,[[174.53,2.8655],[174.51,7.92108593],[174.48,4.02],[174.45,3.76734008],[174.44,3.7986]],[[174.57,11.94108593],[174.6,2.5235],[174.65,17.2],[174.66,2.90807806],[174.71,7.98153765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730361720831,[[174.45,2.8667],[174.42,7.92108593],[174.4,1.3022],[174.35,5.3156],[174.19,8.56594169]],[[174.47,7.92108593],[174.49,4.02],[174.53,1.2956],[174.54,1.2627],[174.56,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730361736835,[[174.43,2.8671],[174.4,9.22328593],[174.38,1.3476],[174.36,4.02],[174.3,6.93218116]],[[174.46,7.92108593],[174.47,4.02],[174.53,1.2956],[174.54,1.2627],[174.57,2.82209941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730361779076,[[174.32,2.8688],[174.29,7.92108593],[174.25,4.08],[174.24,4.0041],[173.0,15.33389647]],[[174.33,7.92108593],[174.35,4.00316494],[174.39,2.5697],[174.45,17.2],[174.46,89.55592853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730361813524,[[174.18,7.92108593],[174.16,1.3028],[174.15,2.5384],[174.13,4.08],[174.12,6.94980471]],[[174.23,7.92108593],[174.24,4.08],[174.33,2.5482],[174.37,79.2],[174.38,2.87875463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730361883394,[[174.38,10.78898593],[174.36,4.08],[174.31,2.6949],[174.27,2.89438125],[174.22,3.77925977]],[[174.43,7.92108593],[174.45,1.3362],[174.46,4.14],[174.47,1.3146],[174.5,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730361909012,[[174.31,1.3235],[174.3,7.92108593],[174.29,4.14],[174.26,101.16577875],[117.56,0.22542842]],[[174.35,7.92108593],[174.38,4.14],[174.41,1.3628],[174.42,2.84373401],[174.45,1.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730361987577,[[174.41,2.8675],[174.39,7.92108593],[174.37,4.02],[174.34,280.54672],[174.16,2.65975472]],[[174.45,7.92108593],[174.47,4.06],[174.5,2.595],[174.52,20.12739919],[174.54,7.99739717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730362084663,[[174.41,2.8674],[174.4,1.2684],[174.39,11.94108593],[174.03,52.81379115],[174.02,37.7294964]],[[174.45,7.92108593],[174.48,4.02],[174.5,89.53523936],[174.52,1.3106],[174.54,2.91615039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730362172728,[[174.44,2.867],[174.42,7.92108593],[174.38,2.6751],[174.37,4.02],[174.34,279.18902]],[[174.47,11.94108593],[174.51,1.2743],[174.52,2.6906],[174.53,61.98],[186.16,7.40901561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730362218164,[[174.4,2.8676],[174.39,7.92108593],[174.34,279.18902],[174.32,6.6521],[174.31,99.91006467]],[[174.43,11.94108593],[174.45,1.3536],[174.46,1.2908],[174.48,1.3248],[174.85,106.45473902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730362322471,[[174.48,2.8663],[174.46,7.92108593],[174.42,4.02],[174.36,99.88576713],[174.17,237.82619755]],[[174.49,0.02],[174.5,7.92108593],[174.51,4.02],[174.52,1.2897],[174.53,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730362413631,[[174.34,279.18902],[174.28,9.28348593],[174.27,5.3433],[174.07,5.55905585],[174.06,7.982883]],[[174.36,7.92108593],[174.37,4.02],[174.4,3.9796],[174.5,25.19578444],[174.52,21.29542517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730362456279,[[174.36,2.8683],[174.34,287.11010593],[174.31,4.02],[174.28,1.3624],[174.27,7.0629]],[[174.39,7.92108593],[174.4,4.02],[174.43,89.56408829],[174.44,1.2531],[174.45,2.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730362560269,[[174.37,2.8681],[174.34,276.58260593],[174.33,4.0],[174.32,1.3706],[174.0,64.70261524]],[[174.4,7.92108593],[174.43,4.02],[174.47,1.3309],[174.48,1.3376],[174.49,154.33198605]]]
["bitfinex-derivatives","SOLF0:USTF0",1730362629443,[[174.29,338.52041],[174.24,7.92108593],[174.22,4.0],[174.21,1.3817],[174.03,14.26073077]],[[174.3,7.92108593],[174.32,4.0],[174.35,1.3193],[174.4,4.21668696],[185.78,5.24570767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730362647960,[[174.16,2.8716],[174.13,2.674],[174.12,9.24398593],[174.1,4.02],[174.06,1.43652402]],[[174.17,7.92108593],[174.3,2.85049244],[174.31,1.2801],[174.32,21.22],[174.35,1.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730362696314,[[174.32,10.78998593],[174.27,4.02],[174.24,1.3218],[174.23,2.5978],[174.19,1.43526489]],[[174.36,7.92108593],[174.37,4.02],[174.43,62.06],[174.44,1.2614],[174.49,246.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730362783285,[[174.32,7.92108593],[174.3,2.7132],[174.29,4.0],[174.26,1.357],[174.17,20.1318874]],[[174.37,7.92108593],[174.38,4.0],[174.41,1.2994],[174.46,1.2742],[174.47,1.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1730362854443,[[174.27,2.8697],[174.24,7.92108593],[174.22,4.0],[174.21,1.3291],[174.1,17.22]],[[174.28,7.92108593],[174.32,4.0],[174.39,2.91237482],[174.4,2.5407],[174.41,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730362857128,[[174.24,2.8702],[174.22,7.92108593],[174.21,1.3291],[174.13,5.7441],[174.1,4.30574686]],[[174.28,7.92108593],[174.39,20.13237482],[174.4,2.5407],[174.41,1.2994],[174.43,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730362918179,[[174.12,7.92108593],[174.08,1.2446],[174.07,5.2796],[174.04,1.2711],[173.64,76.46391947]],[[174.17,4.0],[174.18,9.26658593],[174.23,1.3291],[174.41,52.17969014],[174.55,104.37938028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730362962029,[[174.09,12.41624053],[174.04,4.02],[174.02,12.41624053],[174.01,5.54816422],[174.0,1.2549]],[[174.15,4.02],[174.17,1.2617],[174.19,12.41624053],[174.21,1.2939],[174.29,15.31013783]]]
["bitfinex-derivatives","SOLF0:USTF0",1730363023680,[[173.74,7.95240005],[173.73,4.1],[173.68,5.44011647],[173.67,3.78607644],[173.63,5.7605]],[[173.79,7.95240005],[173.86,4.1],[173.89,2.5889],[173.95,131.6150543],[173.96,2.85430363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730363028779,[[173.9,2.8757],[173.87,7.95240005],[173.82,4.1],[173.79,4.0446],[173.75,9.20620401]],[[173.92,7.95240005],[173.94,4.1],[173.96,2.6943],[174.04,1.2962],[174.08,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730363099046,[[174.04,7.94841424],[174.03,1.2812],[174.0,4.12],[173.92,5.43110515],[173.79,8.94171423]],[[174.09,7.94841424],[174.11,4.12],[174.17,2.6567],[174.21,2.83898445],[174.22,1.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730363167520,[[173.76,7.94841424],[173.7,3.9691],[173.69,4.46],[173.62,9.2122667],[173.61,5.7614]],[[173.8,4.46],[173.81,7.94841424],[173.88,4.8926],[173.89,10.8797722],[173.92,62.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730363178322,[[173.63,7.94841424],[173.6,1.3116],[173.58,5.34],[173.54,2.745],[173.53,8.28365969]],[[173.68,7.94841424],[173.69,5.34],[173.71,2.6187],[173.73,1.0],[173.92,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730363219867,[[173.37,2.8846],[173.35,1.365],[173.33,13.70693655],[173.28,5.56],[173.24,8.6605]],[[173.44,12.44963655],[173.46,5.56],[173.52,2.6351],[173.56,209.1002928],[173.58,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730363286117,[[173.53,2.882],[173.49,7.96738698],[173.48,5.38],[173.43,3.9917],[173.42,56.14143655]],[[173.54,7.96738698],[173.57,2.5235],[173.58,5.38],[173.65,1.3217],[173.77,11.48249827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730363359878,[[173.7,7.97062354],[173.65,1.2964],[173.64,7.5275],[173.59,2.91155885],[173.51,40.3445]],[[173.74,7.97062354],[173.75,4.86],[173.79,1.2817],[173.8,62.26],[173.82,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730363380097,[[173.7,7.97062354],[173.67,6.2712],[173.66,1.3242],[173.59,131.33313848],[173.56,17.29]],[[173.75,7.97062354],[173.8,4.9],[173.82,2.93575695],[173.88,19.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730363489080,[[173.72,7.97062354],[173.67,1.2527],[173.66,7.32655473],[173.63,1.2998],[173.6,5.7615]],[[173.76,7.97062354],[173.77,4.44],[173.79,2.582],[173.8,242.06158213],[173.91,7.94344496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730363546235,[[173.63,2.8803],[173.61,7.97062354],[173.58,1.44081952],[173.57,5.5887],[173.56,62.22]],[[173.67,12.31062354],[173.71,2.6256],[173.77,9.66676736],[173.78,62.2],[173.81,2.85804114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730363559741,[[173.62,2.8805],[173.6,7.97062354],[173.54,1.44086307],[173.53,5.5672],[173.48,17.29]],[[173.65,4.28],[173.66,7.97062354],[173.7,1.33],[173.71,2.6256],[173.77,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1730363604797,[[173.61,12.44561877],[173.6,5.8395],[173.53,2.7093],[173.52,131.44285954],[173.4,2.65291142]],[[173.7,5.7891],[173.71,13.80761877],[173.77,1.3383],[173.85,7.87693175],[173.87,21.00515134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730363679546,[[173.95,2.875],[173.89,16.8153422],[173.88,1.279],[173.85,1.2616],[173.84,187.35950314]],[[173.98,7.0558],[173.99,12.4353422],[174.07,1.3365],[174.09,12.4353422],[174.1,25.22737997]]]
["bitfinex-derivatives","SOLF0:USTF0",1730363763625,[[173.74,2.8785],[173.7,9.34027017],[173.67,4.22],[173.64,2.6746],[173.51,24.27310877]],[[173.76,7.95847017],[173.79,4.22],[173.85,1.3157],[173.86,1.3264],[173.87,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730363767822,[[173.74,2.8785],[173.71,12.17847017],[173.7,1.3818],[173.58,62.18],[173.54,20.1322976]],[[173.76,7.95847017],[173.82,4.22],[173.85,1.3157],[173.86,1.3264],[173.87,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730363843509,[[173.65,12.44434168],[173.62,1.3035],[173.61,4.28],[173.6,12.44434168],[173.57,2.6416]],[[173.75,1.2947],[173.76,13.74044168],[173.77,63.5661],[173.78,166.96358876],[173.87,12.44434168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730363921767,[[173.89,2.8759],[173.87,7.96367597],[173.8,4.22],[173.75,6.83717411],[173.73,67.9372]],[[173.92,12.18367597],[173.97,1.3362],[173.98,1.2735],[174.01,2.92089476],[174.04,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1730363977015,[[173.88,7.95774859],[173.86,4.22],[173.83,3.9141],[173.75,8.69567411],[173.72,17.3]],[[173.93,12.17774859],[174.01,2.6236],[174.02,18.5392],[174.04,62.16],[174.22,78.76931752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730363991021,[[173.87,2.8763],[173.86,7.95774859],[173.83,3.9141],[173.82,4.2],[173.75,8.69567411]],[[173.92,7.95774859],[173.93,4.22],[173.96,1.3662],[173.98,17.87311998],[174.0,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1730364050381,[[173.61,2.8807],[173.58,7.95774859],[173.52,6.75016184],[173.4,34.59],[173.36,6.01555748]],[[173.62,7.95774859],[173.7,1.2571],[173.71,2.5794],[173.72,2.8733563],[173.78,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1730364133740,[[173.8,7.95764318],[173.73,6.9257],[173.72,1.3334],[173.71,2.89851479],[173.6,5.756]],[[173.85,12.17764318],[173.88,3.9624],[173.89,166.92905812],[173.91,62.22],[173.98,7.91596414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730364167659,[[173.87,2.8763],[173.85,7.95764318],[173.8,4.2],[173.79,2.6056],[173.78,1.3785]],[[173.9,4.2],[173.91,7.95764318],[173.94,4.0247],[174.01,7.91596414],[185.78,5.24570767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730364199780,[[173.95,7.95764318],[173.92,2.6321],[173.91,4.2],[173.85,1.3098],[173.68,6.00345026]],[[174.0,12.15764318],[174.01,1.3631],[175.27,483.3],[185.12,5.45670633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730364245845,[[173.82,10.83484318],[173.78,4.2],[173.76,2.5327],[173.75,1.2465],[173.55,2.66238922]],[[173.87,7.95764318],[173.88,4.2],[173.91,2.6401],[173.92,166.82411748],[173.93,1.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1730364280855,[[173.82,7.95764318],[173.79,4.2],[173.76,2.5231],[173.72,1.381],[173.69,2.91636598]],[[173.87,7.95764318],[173.88,4.2],[173.9,1.3072],[173.91,1.2722],[173.94,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1730364327107,[[173.9,2.8759],[173.88,7.95764318],[173.84,2.6638],[173.83,4.2],[173.79,1.3677]],[[173.93,7.95764318],[173.94,22.06963651],[173.95,63.4553],[174.03,2.83112917],[174.04,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1730364365931,[[173.94,2.8752],[173.92,7.95764318],[173.9,5.4774],[173.86,1.2546],[173.81,62.14]],[[173.99,7.95764318],[174.0,4.2],[174.04,8.17245409],[174.05,186.56626527],[174.09,7.93497217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730364428411,[[173.81,10.80024756],[173.77,4.2],[173.73,3.9874],[173.72,62.14],[173.57,2.66297152]],[[173.82,0.04826146],[173.83,0.13793228],[173.84,0.09151837],[173.85,0.13454455],[173.86,0.31427286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730364455227,[[173.85,10.83434318],[173.84,4.18],[173.81,1.3403],[173.8,1.3111],[173.64,4.31856444]],[[173.86,0.31427286],[173.9,0.20267887],[173.91,0.21283087],[173.92,0.55638982],[174.07,0.47964726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730364528899,[[173.95,7.95764318],[173.9,4.18],[173.88,1.3474],[173.87,5.43886055],[173.86,186.00194985]],[[173.99,0.72689927],[174.0,8.39367012],[174.01,4.66921498],[174.02,10.50010568],[174.03,168.43463103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730364564953,[[173.92,10.83304318],[173.89,5.5394],[173.88,2.6008],[173.87,2.81518388],[173.78,2.8869082]],[[173.98,25.9251061],[173.99,0.72689927],[174.0,4.61602694],[174.01,0.48921498],[174.15,1.56523039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730364611460,[[173.95,2.875],[173.94,7.95764318],[173.9,4.18],[173.89,1.2729],[173.88,185.99200965]],[[173.99,8.68454245],[174.0,4.61602694],[174.01,8.7260178],[174.02,10.74702718],[174.03,1.71338942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730364614159,[[173.96,10.83254318],[173.9,4.18],[173.89,1.2729],[173.88,185.99200965],[173.75,20.35843397]],[[173.99,0.72689927],[174.0,4.61602694],[174.01,8.44685816],[174.02,9.24581963],[174.03,11.45274265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730364692125,[[174.02,2.8738],[174.0,7.95764318],[173.96,4.16],[173.91,3.8932],[173.9,8.6277]],[[174.05,12.11764318],[174.07,0.47964726],[174.08,5.09997111],[174.09,0.61643477],[174.1,0.62297213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730364804829,[[173.94,7.95764318],[173.9,4.16],[173.89,1.2657],[173.88,2.6244],[173.78,20.1369082]],[[173.99,7.95764318],[174.01,4.16],[174.06,17.25],[174.07,0.47964726],[174.08,3.78527111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730364862070,[[174.06,10.83084318],[174.03,4.14],[174.01,2.6503],[174.0,1.2879],[173.96,2.85327837]],[[174.07,0.47964726],[174.08,1.14527111],[174.09,0.61643477],[174.1,0.62297213],[174.11,0.62540784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730364897082,[[174.14,7.95764318],[174.11,4.14],[174.08,2.6423],[174.07,2.81325395],[173.89,10.30731708]],[[174.15,1.56523039],[174.16,0.74247607],[174.18,5.76318279],[174.19,2.28068704],[174.28,4.68800899]]]
["bitfinex-derivatives","SOLF0:USTF0",1730365009460,[[174.28,7.95764318],[174.26,2.8699],[174.23,4.14],[174.17,1.378],[173.87,2.5277654]],[[174.29,1.25476844],[174.3,1.23964013],[174.32,1.32846297],[174.33,5.08883838],[174.34,10.52331254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730365071504,[[174.1,7.95764318],[174.06,5.4631918],[174.05,4.12],[174.01,3.9282],[174.0,8.57480178]],[[174.15,12.07764318],[174.19,1.3039],[174.21,19.7894],[174.24,64.96993681],[174.39,1.46073688]]]
["bitfinex-derivatives","SOLF0:USTF0",1730365112633,[[174.28,2.8693],[174.26,7.95764318],[174.21,4.12],[174.18,4.24863847],[174.16,1.38]],[[174.29,1.25476844],[174.3,1.23964013],[174.31,10.12437375],[174.32,1.32846297],[174.33,6.33453838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730365171394,[[174.27,2.8694],[174.22,4.0292],[174.21,4.12],[174.18,2.83786221],[174.06,31.5968]],[[174.29,1.25476844],[174.3,1.23964013],[174.31,6.28673057],[174.32,1.32846297],[174.33,2.28613838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730365243446,[[174.28,2.8693],[174.24,1.3123],[174.23,4.12],[174.18,5.45661622],[174.15,2.562]],[[174.29,1.25476844],[174.3,1.23964013],[174.31,2.16673057],[174.32,5.44846297],[174.34,2.56566936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730365272974,[[174.34,2.8683],[174.32,1.43467669],[174.31,7.0238157],[174.29,5.43658671],[174.28,245.77717582]],[[174.38,1.159102],[174.48,2.6312],[174.49,4.12],[174.53,1.2563],[174.55,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730365310794,[[174.66,6.9631],[174.63,2.93352668],[174.57,5.7289],[174.54,20.16675866],[174.52,67.643]],[[174.67,0.02196127],[174.68,2.5174],[174.72,1.2951],[174.73,0.51038408],[174.79,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730365371952,[[174.78,4.1],[174.71,0.7845],[174.69,1.43142645],[174.68,1.3174],[174.67,25.70601648]],[[174.8,0.5750982],[174.83,2.5369],[174.86,0.30121406],[174.87,1.373],[175.0,43.08813574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730365417781,[[174.77,2.8611],[174.76,4.14],[174.75,2.86110776],[174.66,17.18],[174.65,4.29347943]],[[174.89,1.73591226],[175.17,79.5488616],[175.18,139.51362917],[175.21,106.0651488],[175.22,1.40751067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730365423488,[[174.81,2.8606],[174.76,4.14],[174.75,2.86110776],[174.67,1.2739],[174.62,5.07839901]],[[174.88,3.9644],[174.89,1.73591226],[174.99,102.96254081],[175.01,21.21182663],[175.02,11.20765465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730365480541,[[174.8,2.8608],[174.77,4.14],[174.75,4.30237819],[174.74,1.2727],[174.69,5.41074698]],[[174.85,2.6927],[174.86,4.14],[174.91,1.3401],[174.92,0.21112335],[174.94,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1730365540503,[[174.67,10.772727],[174.64,1.3134],[174.61,5.4081],[174.58,5.40991147],[174.43,2.63627905]],[[174.7,2.8625],[174.71,4.12],[174.72,7.909827],[174.77,19.8125],[174.78,90.77290068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730365582652,[[174.71,2.8622],[174.7,7.909827],[174.65,1.3214],[174.64,4.14],[174.62,2.87624682]],[[174.75,4.14],[174.76,7.909827],[174.82,17.21],[174.91,334.94631307],[174.92,0.21112335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730365599862,[[174.75,7.909827],[174.73,2.8619],[174.71,5.4603],[174.67,1.3551],[174.64,1.2728]],[[174.8,12.069827],[174.84,17.19],[174.86,2.5757],[174.93,10.80181879],[174.95,21.19016819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730365648391,[[174.78,7.909827],[174.76,2.8614],[174.72,5.429],[174.71,2.89252754],[174.67,1.3309]],[[174.8,2.8609],[174.82,12.009827],[174.84,63.1711],[174.87,2.6814],[174.93,20.04550572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730365740969,[[174.83,7.909827],[174.81,2.8605],[174.78,4.1],[174.74,5.41336496],[174.73,1.2474]],[[174.84,2.8602],[174.87,6.7814],[174.88,7.909827],[174.91,1.3733],[174.92,0.21112335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730365808006,[[174.74,7.909827],[174.73,2.8619],[174.69,4.1],[174.66,2.655],[174.65,63.0957]],[[174.77,2.8613],[174.79,12.009827],[174.82,2.6248],[174.83,18.4701],[174.87,2.80393789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730365830232,[[174.77,7.909827],[174.73,5.4232],[174.72,2.5963],[174.71,2.82388864],[174.59,4.29662237]],[[174.82,7.909827],[174.84,4.1],[174.86,106.54419559],[174.88,1.359],[174.89,1.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1730365931813,[[174.86,7.909827],[174.8,4.08],[174.77,1.3409],[174.73,1.43117839],[174.62,25.82329751]],[[174.91,13.346527],[174.92,0.21112335],[174.93,17.18],[174.94,89.30816304],[174.97,7.94631307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730365997775,[[174.92,7.909827],[174.9,2.8594],[174.87,4.08],[174.83,2.5476],[174.68,34.3558]],[[174.96,11.989827],[174.98,18.22867469],[175.01,1.3318],[176.12,56.96988197],[177.22,87.16036816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730366020684,[[174.9,10.769227],[174.87,4.08],[174.83,2.5476],[174.82,100.89084824],[174.62,4.29662237]],[[174.95,7.909827],[174.96,4.08],[174.97,2.5942],[174.98,1.04867469],[175.02,25.14489311]]]
["bitfinex-derivatives","SOLF0:USTF0",1730366077448,[[174.83,2.8606],[174.81,7.909827],[174.76,10.01046492],[174.75,4.08],[174.73,96.79520843]],[[174.86,6.9402],[174.87,7.909827],[174.9,1.3217],[174.91,2.5397],[174.98,9.0135678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730366128891,[[174.65,7.909827],[174.61,1.43219418],[174.6,3.9002],[174.51,2.9012708],[174.5,8.5978]],[[174.71,7.909827],[174.73,4.08],[174.75,1.3606],[174.76,2.5982],[174.81,2.80219807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730366141411,[[174.62,2.8639],[174.59,7.909827],[174.56,1.3789],[174.55,4.08],[174.52,2.5193]],[[174.63,7.909827],[174.64,4.08],[174.65,2.8636],[174.67,1.2873],[174.68,2.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730366198554,[[174.47,7.909827],[174.4,2.81297287],[174.38,2.6273],[174.22,7.84779684],[174.21,16.08074858]],[[174.51,7.909827],[174.52,2.8658],[174.59,17.18],[174.6,1.2646],[174.61,2.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1730366255300,[[174.51,10.775627],[174.45,5.39932434],[174.44,1.2789],[174.43,1.3733],[174.42,7.0608]],[[174.52,6.91453617],[174.56,2.865],[174.57,7.909827],[174.59,1.3277],[174.6,1.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730366300443,[[174.58,2.8647],[174.57,7.909827],[174.5,5.7319],[174.49,1.2515],[174.48,1.2783]],[[174.61,2.8643],[174.62,7.909827],[174.65,1.3319],[174.66,1.2434],[174.67,18.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1730366303845,[[174.6,2.8644],[174.59,7.909827],[174.5,5.7319],[174.49,1.2515],[174.48,1.2783]],[[174.64,7.909827],[174.65,1.3319],[174.66,1.2434],[174.68,25.00785244],[174.71,1.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730366366204,[[174.65,10.773227],[174.6,1.2985],[174.59,1.0931],[174.57,1.277],[174.51,5.41113936]],[[174.68,2.8631],[174.7,7.909827],[174.74,7.81372702],[174.75,24.2214],[174.76,2.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730366400344,[[174.59,2.8645],[174.58,7.909827],[174.47,1.0944],[174.46,1.2499],[117.56,0.22542842]],[[174.62,10.773927],[174.69,18.5734],[174.7,2.678],[174.91,308.5488616],[175.44,34.06712991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730366445777,[[174.66,10.773227],[174.6,1.2786],[174.59,1.0941],[174.58,88.81770579],[174.4,10.27940599]],[[174.69,2.8629],[174.72,7.909827],[174.74,7.83178002],[174.75,17.2],[174.76,3.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730366472691,[[174.72,7.909827],[174.71,2.8625],[174.65,2.4407],[174.64,2.91386507],[174.61,5.7284]],[[174.76,7.909827],[174.79,9.11416738],[174.8,19.9553],[174.81,78.43841044],[174.84,2.8393783]]]
["bitfinex-derivatives","SOLF0:USTF0",1730366519947,[[174.74,2.8619],[174.73,7.909827],[174.67,3.7053],[174.66,2.85603693],[174.65,5.7271]],[[174.77,2.8616],[174.78,7.909827],[174.8,79.96276483],[174.86,17.18],[174.87,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730366572876,[[174.64,7.909827],[174.57,89.23415414],[174.56,3.6692],[174.52,5.7312],[174.4,31.30192101]],[[174.68,7.909827],[174.74,3.9635],[174.76,17.18],[174.77,5.7235],[174.81,2.89302451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730366585276,[[174.75,10.771627],[174.66,98.57215222],[174.65,6.45971315],[174.61,8.5925],[174.55,34.37]],[[174.79,10.771127],[174.85,21.029],[174.89,5.7196],[174.95,7.96332164],[174.97,21.23552438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730366627510,[[174.78,10.771127],[174.67,101.32325073],[174.65,6.45971315],[174.53,8.60458123]],[[174.82,2.8609],[174.83,7.909827],[174.85,3.849],[174.87,7.79627241],[174.88,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730366702175,[[174.67,2.8631],[174.66,7.909827],[174.59,5.39817621],[174.58,9.358],[174.54,96.04482428]],[[174.7,10.772527],[174.78,11.69573633],[174.79,17.18],[174.8,91.43507796],[174.9,20.17409837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730366728694,[[174.62,2.8639],[174.6,7.909827],[174.57,5.7297],[174.52,1.3316],[174.51,2.3544]],[[174.65,7.909827],[174.72,3.8657],[174.73,17.18],[174.74,5.7245],[174.86,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730366748910,[[174.56,2.865],[174.53,7.909827],[174.49,5.7323],[174.46,3.6108],[114.7,7.23541491]],[[174.58,7.909827],[174.6,2.8645],[174.62,1.3575],[174.63,2.726],[174.67,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730366802864,[[174.65,2.8634],[174.64,7.909827],[174.57,5.7296],[174.55,4.02104707],[174.54,2.5378]],[[174.68,10.772827],[174.69,1.345],[174.71,1.2951],[174.73,17.2],[174.91,2.85194715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730366834304,[[174.67,10.772927],[174.58,5.7293],[174.57,2.3373],[174.56,1.2737],[174.44,11.7096966]],[[174.71,2.8627],[174.72,7.909827],[174.75,2.6334],[174.76,1.2926],[174.78,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730366847916,[[174.71,7.909827],[174.64,3.6657],[174.63,3.84],[174.61,5.7282],[174.41,24.03444314]],[[174.75,3.84],[174.76,9.202427],[174.8,1.2744],[174.82,17.2],[174.88,89.34621012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730366916271,[[175.02,7.909827],[175.01,2.8576],[174.97,3.86],[174.92,96.01458016],[174.91,5.7183]],[[175.04,0.72424504],[175.05,6.837],[175.07,7.909827],[175.09,1.3146],[175.1,3.54049099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730366979936,[[175.03,10.767127],[175.01,4.0],[174.95,5.717],[174.94,4.17320072],[174.58,12.06423531]],[[175.04,0.68474504],[175.09,9.179927],[175.1,4.91239099],[175.11,2.8561],[175.12,2.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1730367065505,[[175.39,10.761327],[175.33,4.06],[175.3,3.9523],[175.29,5.706],[175.24,2.85632784]],[[175.4,1.3252358],[175.43,7.909827],[175.44,4.06],[175.45,2.8506],[175.46,3.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730367123162,[[175.18,2.8548],[175.17,7.909827],[175.13,1.3043],[175.12,5.3665],[175.08,6.9944]],[[175.22,12.009827],[175.28,2.6834],[175.29,18.4291],[175.3,5.7061],[175.42,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730367138272,[[175.25,7.909827],[175.2,4.1],[175.17,2.5308],[175.16,6.9519],[175.14,5.31183449]],[[175.3,12.009827],[175.32,1.3327],[175.34,2.6433],[175.38,17.13],[176.99,50.60897825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730367242371,[[175.26,10.763327],[175.19,3.7847],[175.18,3.98],[175.16,5.7104],[117.94,7.23541491]],[[175.29,2.8532],[175.3,3.98],[175.31,7.909827],[175.32,3.9069],[177.11,6.85209657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730367285011,[[175.21,10.764127],[175.17,4.1],[175.13,3.7983],[175.11,5.7118],[174.94,4.2827537]],[[175.24,2.8539],[175.26,12.009827],[175.33,2.572],[175.34,18.4319],[175.52,24.60524657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730367302114,[[175.16,2.8551],[175.14,7.909827],[175.13,3.7983],[175.0,17.13],[174.98,31.4201]],[[175.19,10.764627],[175.22,4.1],[175.25,3.8733],[175.28,5.7066],[175.3,106.25987643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730367371092,[[175.05,7.909827],[175.03,3.98],[175.0,6.68609512],[174.86,25.97599546],[174.49,47.65408346]],[[175.1,7.909827],[175.11,190.0],[175.13,3.96],[175.17,3.9544],[175.27,7.92777194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730367436867,[[175.14,10.765227],[175.12,3.96],[175.09,86.60568578],[175.06,1.3087],[175.05,5.7138]],[[175.19,7.909827],[175.21,1.3042],[175.22,3.96],[175.25,7.81020884],[175.26,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730367469607,[[175.18,2.8548],[175.15,7.909827],[175.12,3.96],[175.09,9.79500095],[175.06,1.3087]],[[175.21,12.068427],[175.22,3.96],[175.25,1.3588],[175.26,1.3308],[175.33,25.07766777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730367542969,[[175.13,7.909827],[175.12,3.98],[175.11,1.3529],[175.1,5.7124],[174.94,17.14]],[[175.18,7.909827],[175.22,3.98],[175.23,1.2706],[175.24,80.15318373],[175.28,2.82311291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730367633837,[[175.1,2.8561],[175.08,7.909827],[175.04,3.98],[175.01,5.7151],[174.87,4.28606011]],[[175.12,3.98],[175.13,10.765627],[175.14,1.3146],[175.15,1.286],[175.17,1.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730367653255,[[175.16,10.764927],[175.09,3.96],[175.06,6.74736038],[175.05,5.7138],[174.91,14.2945]],[[175.19,3.96],[175.2,4.193],[175.21,7.909827],[175.25,1.3058],[175.26,1.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730367705893,[[175.27,7.909827],[175.26,2.8535],[175.22,3.94],[175.2,6.977],[175.19,2.5999]],[[175.3,2.8529],[175.31,3.94],[175.32,7.909827],[175.35,2.6132],[175.43,98.46901821]]]
["bitfinex-derivatives","SOLF0:USTF0",1730367795156,[[175.13,7.909827],[175.11,3.92],[175.09,5.38238617],[175.08,2.6436],[175.04,5.7141]],[[175.18,7.909827],[175.22,5.2393],[175.23,1.3308],[175.24,1.3289],[175.27,5.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730367853527,[[175.26,7.909827],[175.22,5.2549],[175.19,5.7092],[175.17,1.2775],[175.0,16.89940703]],[[175.29,3.92],[175.31,7.909827],[175.34,1.3112],[175.35,1.3614],[175.36,7.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730367961522,[[175.31,2.8528],[175.29,7.909827],[175.23,6.4827],[175.22,1.3751],[175.21,5.7085]],[[175.32,3.92],[175.33,7.909827],[175.35,2.6425],[175.38,8.62151008],[175.42,78.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730367985764,[[175.25,7.909827],[175.23,6.4627],[175.22,1.3751],[175.11,8.5681],[175.03,5.711]],[[175.31,7.909827],[175.32,3.88],[175.34,1.3736],[175.35,1.2811],[175.38,8.62101983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730368048415,[[175.03,7.909827],[175.0,3.96],[174.99,1.3363],[174.98,2.5275],[174.84,5.96503257]],[[175.07,7.909827],[175.08,3.96],[175.11,1.3581],[175.15,1.3584],[175.16,5.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730368133387,[[175.01,2.8575],[174.99,9.190027],[174.98,76.54784009],[174.95,67.4373],[174.94,1.2537]],[[175.04,10.767127],[175.07,3.94],[175.1,1.3144],[175.11,1.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730368187147,[[175.06,7.909827],[175.02,3.94],[174.99,2.5595],[174.95,7.0831],[174.88,109.21969943]],[[175.1,3.94],[175.11,10.766027],[175.12,3.8871],[175.2,67.4693],[175.23,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730368208352,[[175.02,2.8575],[175.01,7.909827],[174.97,4.0],[174.95,2.6102],[174.94,5.7175]],[[175.04,10.767027],[175.07,4.0],[175.12,3.8871],[175.17,25.71677534],[175.3,158.22587465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730368283013,[[175.19,7.909827],[175.14,3.98],[175.11,2.619],[175.1,5.7123],[175.07,1.3707]],[[175.23,11.889827],[175.24,8.60170158],[175.25,63.0402],[175.31,20.02599234],[175.32,8.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730368336669,[[175.13,7.909827],[175.08,5.713],[175.07,3.98],[175.05,1.3593],[175.04,2.7019]],[[175.2,8.61892714],[175.21,7.909827],[175.24,6.6729],[175.28,9.19859122],[175.3,26.87674325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730368358770,[[175.31,12.32974201],[175.28,3.98],[175.26,1.3294],[175.24,5.7078],[174.98,5.13358042]],[[175.4,1.3252358],[175.41,16.36974201],[175.43,1.2969],[175.58,234.95575966],[175.68,45.9847711]]]
["bitfinex-derivatives","SOLF0:USTF0",1730368456370,[[175.39,10.74440813],[175.35,4.0],[175.29,5.706],[175.28,2.5983],[175.27,1.2574]],[[175.43,7.89310813],[175.45,4.0],[175.53,3.76363925],[175.54,25.5053],[175.55,7.93899122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730368516327,[[175.36,2.8519],[175.34,7.89310813],[175.29,3.96],[175.28,5.7065],[175.15,34.3]],[[175.38,7.89310813],[175.4,5.199],[175.41,2.5755],[175.49,2.92124349],[175.51,25.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730368531143,[[175.4,2.8512],[175.37,7.89310813],[175.33,3.96],[175.3,5.7059],[175.17,17.15]],[[175.42,14.70410813],[175.47,2.631],[175.48,1.2377],[175.53,71.99093047],[175.55,38.32064325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730368588188,[[175.38,2.8516],[175.35,7.89310813],[175.31,3.96],[175.28,5.7064],[175.26,5.38647726]],[[175.39,7.89310813],[175.4,1.3241],[175.41,3.96],[175.45,1.3637],[175.48,1.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730368685809,[[175.32,2.8526],[175.29,7.89310813],[175.25,3.94],[175.22,5.39839381],[175.21,1.2388]],[[175.33,7.89310813],[175.34,2.8523],[175.35,3.94],[175.39,3.8954],[175.46,67.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730368747240,[[175.42,7.89310813],[175.37,9.6147],[175.36,3.92],[175.35,2.82217105],[175.31,8.5581]],[[175.47,7.89310813],[175.49,3.92],[175.5,1.2403],[175.51,10.39904757],[175.52,62.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1730368753758,[[175.37,7.89310813],[175.34,3.92],[175.32,8.2833],[175.29,6.75810063],[175.26,2.90464427]],[[175.42,7.89310813],[175.44,1.268],[175.45,3.92],[175.5,1.2403],[175.51,9.13941411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730368814606,[[175.27,2.8533],[175.25,7.89310813],[175.18,3.96],[175.17,4.0113],[175.15,8.51520332]],[[175.29,11.85310813],[175.32,1.3262],[175.33,2.6779],[175.55,52.91778517],[175.59,0.9528793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730368886571,[[175.36,10.74490813],[175.32,1.3072],[175.31,4.0],[175.3,5.7057],[175.11,245.309]],[[175.39,2.8515],[175.41,11.89310813],[175.43,1.3626],[175.44,2.5231],[175.53,2.45193925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730368945217,[[175.44,2.8506],[175.41,7.89310813],[175.38,3.94],[175.37,1.2459],[175.1,239.58]],[[175.46,10.74350813],[175.49,13.0874607],[175.5,3.872],[175.56,70.1663],[175.76,644.26124474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730368980052,[[175.52,2.8493],[175.49,7.89310813],[175.43,9.6414],[175.41,2.8592222],[175.32,37.1284236]],[[175.53,2.45193925],[175.54,6.7892],[175.55,7.89310813],[175.56,62.9139],[175.57,1.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730369046204,[[175.52,2.8493],[175.49,7.89310813],[175.46,5.7004],[175.45,3.92],[175.44,1.2937]],[[175.53,2.45193925],[175.54,7.89310813],[175.55,8.91369807],[175.56,5.1822],[175.57,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730369102555,[[175.5,2.8496],[175.47,7.89310813],[175.46,3.9],[175.42,1.3157],[175.2,10.88025016]],[[175.52,7.89310813],[175.53,5.30113925],[175.54,3.9],[175.55,1.2436],[175.56,2.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730369118867,[[175.48,2.8499],[175.45,7.89310813],[175.4,9.6026],[175.37,1.2426],[175.36,61.58]],[[175.5,7.89310813],[175.51,3.9],[175.53,2.45193925],[175.54,2.677],[175.55,10.15794746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730369164614,[[175.58,2.8484],[175.56,7.89310813],[175.52,3.92],[175.5,5.6991],[175.27,2.61622847]],[[175.59,0.9528793],[175.62,14.66090813],[175.69,22.8134],[175.72,7.92502362],[175.73,8.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730369243583,[[175.62,7.89310813],[175.58,2.8484],[175.57,3.9],[175.54,1.3651],[175.52,2.91728041]],[[175.65,1.37613862],[175.67,7.89310813],[175.68,1.2919],[175.69,2.6767],[175.7,8.40882999]]]
["bitfinex-derivatives","SOLF0:USTF0",1730369287426,[[175.33,7.89310813],[175.3,3.94],[175.27,5.7067],[175.26,10.7182552],[175.13,26.0873473]],[[175.38,7.89310813],[175.4,3.94],[175.41,2.6814],[175.42,2.8511],[175.48,21.18964131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730369319052,[[175.43,2.8508],[175.38,7.89310813],[175.35,3.94],[175.34,1.3242],[175.33,2.3283]],[[175.44,11.83310813],[175.45,2.8505],[175.47,2.5046],[175.5,1.3534],[175.6,7.94361259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730369385306,[[175.24,2.8538],[175.2,7.89310813],[175.18,1.367],[175.17,9.7299],[175.12,5.36820265]],[[175.28,4.02],[175.3,3.936],[175.31,61.66],[175.35,17.1],[175.36,8.54062018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730369439459,[[175.35,2.8521],[175.33,7.89310813],[175.29,4.0],[175.25,2.5595],[175.24,5.7075]],[[175.37,2.8518],[175.38,11.89310813],[175.42,1.3327],[175.44,2.6288],[175.52,7.93515816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730369468292,[[175.25,2.8537],[175.23,7.89310813],[175.2,1.2728],[175.19,3.98],[175.16,2.5536]],[[175.28,2.8533],[175.29,7.89310813],[175.3,3.98],[175.36,1.3595],[175.37,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730369543460,[[175.39,2.8514],[175.37,7.89310813],[175.32,3.96],[175.31,5.7053],[175.28,5.37844447]],[[175.41,11.85310813],[175.42,2.8511],[175.45,1.3006],[175.46,61.64],[175.47,2.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730369604609,[[175.27,2.8533],[175.23,7.89310813],[175.22,5.7084],[175.19,3.9875],[175.04,31.42055499]],[[175.28,7.89310813],[175.3,2.853],[175.32,3.96],[175.33,3.8901],[175.4,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730369698298,[[175.27,2.8534],[175.24,7.89310813],[175.2,5.7089],[175.19,6.5944],[175.18,4.22102551]],[[175.28,7.89310813],[175.3,4.04],[175.32,6.8321],[175.38,140.46720426],[175.45,254.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730369703611,[[175.27,2.8534],[175.21,7.89310813],[175.2,9.7489],[175.19,2.6144],[175.18,4.11967076]],[[175.28,7.89310813],[175.29,2.8532],[175.3,4.04],[175.32,3.9794],[175.35,2.9244414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730369796979,[[175.07,9.24030813],[175.06,9.6735],[175.05,4.23165407],[175.04,1.2862],[174.99,11.4315]],[[175.11,7.89310813],[175.17,3.96],[175.24,3.9452],[175.25,5.7078],[175.27,90.27909955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730369868133,[[175.06,7.89310813],[175.02,3.96],[175.01,3.9354],[175.0,5.7153],[174.8,20.98558671]],[[175.11,11.85310813],[175.13,1.2399],[175.14,1.3722],[175.16,1.3357],[175.25,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730369917169,[[174.97,7.89310813],[174.93,5.43720329],[174.92,3.94],[174.88,5.7193],[174.82,78.89]],[[175.01,7.89310813],[175.02,3.94],[175.03,2.8574],[175.09,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730369930374,[[174.9,2.8594],[174.88,7.89310813],[174.85,4.02],[174.84,1.2924],[174.68,227.0]],[[174.93,7.89310813],[174.94,4.02],[175.0,2.6506],[175.01,1.3078],[175.02,61.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730369994137,[[175.02,14.79060813],[174.98,5.43205373],[174.96,2.6431],[174.95,7.0886],[174.91,25.7279]],[[175.03,208.51542],[175.09,7.89310813],[175.1,8.1769],[175.11,1.2947],[175.19,5.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730370022566,[[175.05,2.8569],[175.03,11.91310813],[174.99,5.7158],[174.75,80.94346955],[174.67,6.06539327]],[[175.07,7.89310813],[175.08,1.2955],[175.1,2.8563],[175.11,1.3615],[175.12,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730370034789,[[175.01,2.8576],[175.0,7.89310813],[174.99,4.02],[174.93,5.7177],[174.91,2.80793501]],[[175.05,7.89310813],[175.06,2.8568],[175.07,4.02],[175.1,2.6786],[175.11,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730370094051,[[175.0,4.02],[174.99,7.89310813],[174.98,1.274],[174.97,2.7241],[174.93,5.44273846]],[[175.05,7.89310813],[175.09,4.02],[175.1,2.5369],[175.11,1.3501],[175.17,160.04935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730370157312,[[174.85,2.86],[174.82,7.89310813],[174.8,4.0],[174.79,1.313],[174.78,64.3781]],[[174.87,7.89310813],[174.89,2.8593],[174.9,4.0],[174.95,1.3345],[174.96,2.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730370187040,[[174.84,11.91310813],[174.79,1.313],[174.78,4.12591038],[174.75,61.78],[174.71,17.16]],[[174.89,7.89310813],[174.95,5.3545],[174.96,139.84385],[175.0,5.7152],[175.04,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730370222958,[[174.67,4.12],[174.66,11.15024872],[174.64,3.8591],[174.47,7.9623226]],[[174.81,4.36],[174.82,3.9352],[174.88,61.8],[174.91,90.46280933],[174.94,2.85354619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730370269001,[[174.93,2.8586],[174.9,4.28],[174.84,5.7202],[174.83,3.992],[174.81,2.85297322]],[[174.99,4.28],[175.01,1.2761],[175.02,2.5367],[175.03,61.82],[175.06,2.86028828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730370328042,[[174.94,2.8584],[174.9,4.16],[174.88,5.719],[174.84,3.959],[174.62,2.51918301]],[[174.99,4.16],[175.01,4.0389],[175.07,17.16],[175.08,61.76],[175.09,2.8617991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730370341755,[[174.84,4.16],[174.8,101.26774737],[174.79,5.7219],[174.76,1.3544],[174.74,11.4469]],[[174.95,7.9399],[175.0,2.80185294],[175.07,17.16],[175.08,61.76],[175.09,10.79112394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730370403424,[[175.04,2.8568],[175.01,4.1],[174.98,1.2768],[174.96,5.7161],[174.91,2.6709]],[[175.12,4.1],[175.14,15.02640314],[175.15,17.16],[175.17,69.68932484],[175.2,21.14486624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730370454171,[[174.98,1.352],[174.97,4.1],[174.94,5.7169],[174.93,2.6047],[174.76,8.61311399]],[[175.09,7.76719439],[175.1,1.0],[175.13,1.2953],[175.16,7.92932484],[175.17,78.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730370492389,[[175.09,2.856],[175.01,8.2966],[175.0,4.06],[174.97,1.3146],[174.85,67.463]],[[175.11,4.06],[175.14,1.3034],[175.16,9.08711529],[175.17,61.76],[175.18,9.21782484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730370541325,[[174.94,4.08],[174.93,2.5947],[174.92,5.7175],[174.91,1.3162],[174.78,14.3057]],[[175.08,1.2725],[175.09,4.08],[175.1,1.313],[175.11,2.374],[175.12,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730370618481,[[174.98,2.8578],[174.93,1.278],[174.92,1.2423],[174.91,5.372],[174.9,5.7182]],[[175.04,4.0],[175.05,1.2852],[175.06,1.3442],[175.08,18.4623],[175.15,10.86159172]]]
["bitfinex-derivatives","SOLF0:USTF0",1730370662915,[[175.2,2.8542],[175.19,3.98],[175.15,3.9911],[175.05,2.83652879],[175.03,67.454]],[[175.28,3.98],[175.29,1.3414],[175.35,19.7031],[175.43,344.16],[175.44,5.96043504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730370729559,[[175.32,2.8522],[175.25,4.12],[175.24,3.9483],[175.23,2.81176451],[175.21,5.708]],[[175.36,4.12],[175.4,11.38635379],[175.41,17.13],[175.42,1.3156],[176.13,158.75335552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730370745891,[[175.45,2.8502],[175.39,4.06],[175.38,1.3334],[175.37,1.3479],[175.36,1.3296]],[[175.48,4.06],[175.49,1.2977],[175.53,2.5546],[175.55,7.72185379],[175.56,64.55743424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730370821654,[[175.28,2.8529],[175.23,1.3101],[175.22,9.8678],[175.21,2.5602],[175.14,64.50203811]],[[175.36,21.0954],[175.37,4.18],[175.4,1.0],[175.43,2.83129554],[175.46,81.03754824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730370872901,[[175.37,2.8514],[175.34,4.02],[175.28,3.9307],[175.27,11.11320449],[175.23,2.86444166]],[[175.45,2.6918],[175.46,11.88709857],[175.47,17.13],[175.48,1.3019],[176.59,1.05225309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730370883404,[[175.32,4.02],[175.28,3.9307],[175.27,5.7061],[175.15,17.13],[175.13,14.2765]],[[175.45,2.6918],[175.46,4.02],[175.48,1.3019],[175.49,7.83865433],[175.52,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730370911341,[[175.28,7.9507],[175.26,5.7063],[175.2,8.5625],[175.17,61.62],[175.1,5.9558446]],[[175.4,4.02],[175.42,1.3145],[175.44,1.0],[175.45,2.6918],[175.48,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730370996697,[[175.4,4.04],[175.33,3.8191],[175.32,2.82221093],[175.28,61.6],[175.25,8.56]],[[175.53,7.84829585],[175.54,21.17],[175.55,3.8935],[175.56,61.6],[175.61,7.92210705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730371013004,[[175.54,2.8487],[175.49,4.0],[175.47,2.5661],[175.46,1.2675],[175.45,5.7003]],[[175.59,4.0],[175.6,2.6655],[175.61,7.83938694],[175.62,1.3565],[175.68,7.9248095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730371067967,[[175.52,2.8489],[175.44,5.393],[175.41,5.47829246],[175.28,22.828],[175.24,17.13]],[[175.6,4.02],[175.61,2.623],[175.63,1.3503],[175.64,17.12],[175.65,62.95613862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730371115909,[[175.45,2.8501],[175.41,6.5585],[175.4,1.3302],[175.37,68.19797639],[175.25,4.27694636]],[[175.52,4.0],[175.55,2.5574],[175.56,24.98049338],[175.57,1.3579],[175.59,2.84838573]]]
["bitfinex-derivatives","SOLF0:USTF0",1730371168537,[[175.36,2.6584],[175.33,1.2528],[175.23,7.14138802],[175.22,30.49239483],[175.18,246.76824776]],[[175.5,17.12],[175.51,7.85957524],[175.52,4.0],[175.55,2.5451],[175.56,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730371172744,[[175.39,2.8511],[175.36,2.6584],[175.33,1.2528],[175.2,14.271],[175.14,13.89812556]],[[175.48,11.86043601],[175.49,21.119],[175.5,2.89728251],[175.51,1.0],[175.54,71.49543732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730371238301,[[175.28,1.264],[175.27,4.02],[175.25,1.3631],[175.24,6.9766],[175.11,266.927]],[[175.42,1.3193],[175.43,18.3942],[175.44,4.02],[175.46,1.0],[175.47,1.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730371296479,[[175.37,2.8513],[175.34,1.2487],[175.33,4.0],[175.32,2.6208],[175.3,5.7053]],[[175.43,4.0],[175.47,1.3075],[175.49,2.6824],[175.5,19.97592037],[175.55,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730371358055,[[175.46,2.8499],[175.4,6.9079],[175.39,1.2546],[175.37,5.7029],[175.29,8.5582]],[[175.5,4.34],[175.51,1.3283],[175.54,2.5236],[175.55,61.62],[175.61,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730371377469,[[175.48,1.3522],[175.47,4.24],[175.45,1.3577],[175.44,5.7007],[175.26,20.51477748]],[[175.58,4.24],[175.59,3.9381],[175.61,7.92396064],[175.65,1.37613862],[175.69,114.36154529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730371422505,[[175.76,2.8454],[175.7,5.6928],[175.69,4.16],[175.65,0.6778],[175.63,2.86947497]],[[175.77,3.00339333],[175.83,2.49000149],[175.85,4.16],[175.86,2.5598],[175.89,3.34188609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730371484974,[[175.8,2.8447],[175.74,4.34],[175.73,5.6918],[175.69,5.3931201],[175.67,8.5407]],[[175.83,6.77310149],[175.86,2.6152],[175.87,1.2843],[175.89,3.34188609],[176.11,650.47529246]]]
["bitfinex-derivatives","SOLF0:USTF0",1730371499170,[[175.79,2.8449],[175.74,4.34],[175.73,2.81631817],[175.69,5.6932],[175.67,8.5407]],[[175.83,2.43310149],[175.85,5.5983],[175.88,1.3323],[175.89,20.46188609],[175.91,4.18779755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730371542606,[[175.88,2.8435],[175.84,4.28],[175.81,92.85651597],[175.79,5.69],[175.73,2.82314733]],[[175.89,3.34188609],[175.95,2.00285769],[175.96,4.28],[175.97,3.9331],[189.7,8.14506319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730371592455,[[175.94,2.8425],[175.91,4.2],[175.85,5.6878],[175.84,64.33514005],[175.68,98.42609678]],[[176.01,1.99297431],[176.02,1.3412],[176.04,4.2],[176.05,2.648],[176.06,7.77513271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730371623765,[[176.26,2.8373],[176.11,5.6794],[176.1,61.36],[176.06,19.90057672],[175.74,78.66344223]],[[176.31,2.6164],[176.32,4.08504586],[176.34,1.2589],[176.36,5.62],[176.44,18.44830698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730371638184,[[176.19,5.62],[176.1,66.9999],[176.04,31.2446],[176.03,8.5229],[175.73,9.02246873]],[[176.32,9.70504586],[176.35,1.3622],[176.36,1.2954],[176.37,1.2571],[176.38,80.60967923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730371700725,[[176.21,2.8381],[176.15,5.44],[176.14,61.3],[176.04,8.5224],[176.01,17.05]],[[176.34,22.49],[176.35,2.576],[176.36,62.6155],[176.4,7.85440739],[176.41,2.90772339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730371733160,[[176.19,2.8384],[176.15,5.18],[176.11,5.6795],[176.07,5.35844587],[176.02,28.36253578]],[[176.3,22.23],[176.31,1.2814],[176.32,2.84453035],[176.33,1.3453],[176.34,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730371744163,[[176.08,1.4203397],[176.07,4.92],[176.02,2.79893578],[176.0,22.7326],[175.98,17.04]],[[176.24,1.2635],[176.25,4.92],[176.26,1.2856],[176.27,1.2767],[176.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730371775596,[[176.18,2.8386],[176.11,7.65734841],[176.1,5.6798],[176.04,100.55190428],[176.01,22.731]],[[176.24,1.2694],[176.25,17.05],[176.26,4.76],[176.27,2.527],[176.32,2.89865468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730371815939,[[176.16,4.64],[176.13,5.6787],[176.07,2.85909388],[176.06,8.5215],[176.04,5.36584822]],[[176.28,4.64],[176.3,3.8986],[176.31,61.36],[176.38,2.21967923],[176.4,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730371857659,[[176.05,4.4],[176.03,5.6821],[176.02,2.82085622],[175.95,61.34]],[[176.16,4.4],[176.17,4.1776],[176.22,2.6067],[176.24,1.0],[176.25,19.82438728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730371886587,[[176.18,4.4],[176.15,7.0054],[176.12,2.84132235],[176.11,7.00683284],[175.97,22.6930615]],[[176.27,2.8373],[176.29,1.3639],[176.3,4.4],[176.31,62.6436],[176.36,1.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730371900888,[[176.28,4.32],[176.25,5.675],[176.22,2.1448],[176.21,2.77611922],[176.16,12.22751769]],[[176.36,1.2944],[176.37,1.3017],[176.38,6.53967923],[176.41,1.3461],[176.43,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730371964021,[[176.26,4.24],[176.21,3.57651919],[176.2,8.26093554],[176.19,5.6769],[176.06,4.26145381]],[[176.34,4.24],[176.35,2.8359],[176.37,1.2482],[176.38,2.21967923],[176.4,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730371994448,[[176.27,7.8034],[176.26,4.24],[176.21,9.8006059],[176.12,32.63103004],[176.08,4.26145381]],[[176.37,4.0839],[176.38,6.39967923],[176.4,1.3671],[176.41,1.2793],[176.58,329.80899863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730372029190,[[176.25,4.14],[176.23,5.6757],[176.22,1.2923],[176.21,2.80141919],[176.19,7.00466417]],[[176.33,4.14],[176.36,1.3202],[176.38,2.21967923],[176.39,1.2755],[176.55,75.72481036]]]
["bitfinex-derivatives","SOLF0:USTF0",1730372075748,[[176.17,6.1209957],[176.16,2.8388],[176.14,1.3561],[176.12,7.30486425],[176.11,6.98250861]],[[176.25,4.5],[176.34,1.0],[176.35,19.91748552],[176.36,1.3093],[176.53,81.9731405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730372118573,[[175.99,3.8282],[175.98,7.5247628],[175.96,5.6839],[175.95,11.91585472],[175.94,6.96062966]],[[176.07,2.8402],[176.11,4.62],[176.12,20.9171],[176.2,5.6762],[176.26,11.40763238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730372128090,[[176.11,2.8395],[176.02,5.9482],[176.0,9.52467625],[175.99,2.5845],[175.98,21.92198154]],[[176.14,2.8391],[176.15,4.62],[176.18,3.8677],[176.19,17.03],[176.22,5.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730372170737,[[176.17,2.8384],[176.08,8.2763],[176.07,5.6803],[176.06,2.84460289],[176.04,11.97165743]],[[176.2,2.8381],[176.21,4.46],[176.23,3.8984],[176.25,78.37],[176.28,2.83880481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730372216657,[[176.28,4.28],[176.25,2.6787],[176.24,2.88913244],[176.2,2.2707109],[176.19,6.95848236]],[[176.38,7.86287923],[176.42,1.2703],[176.43,62.6329],[176.44,18.43830698],[176.49,7.89001837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730372226781,[[176.26,4.22],[176.21,15.48969537],[176.19,17.59421633],[176.17,10.53273057],[175.9,2.47547218]],[[176.38,6.43967923],[176.41,1.3299],[176.42,1.3229],[176.43,1.3442],[176.55,7.89001837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730372253699,[[176.27,9.8936],[176.26,2.5379],[176.25,4.17181943],[176.22,13.3458027],[176.21,2.2704505]],[[176.37,2.8354],[176.38,6.43967923],[176.41,2.6544],[176.42,1.3229],[176.47,122.40770487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730372316252,[[176.27,6.98744863],[176.23,4.26],[176.19,26.64920925],[176.17,8.5154],[176.14,61.28]],[[176.38,23.51967923],[176.41,1.3019],[176.42,1.3043],[176.44,7.06690698],[176.48,2.77001829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730372354375,[[176.29,4.2],[176.27,1.3613],[176.26,8.2402],[176.25,61.28],[176.24,9.74922763]],[[176.38,2.21967923],[176.39,1.3346],[176.41,5.5586],[176.42,1.3043],[176.49,7.88842479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730372394407,[[176.36,2.8355],[176.29,5.6732],[176.28,2.6465],[176.27,12.53009919],[176.2,18.39340925]],[[176.37,4.18],[176.38,2.21967923],[176.39,1.3346],[176.46,18.3905],[176.49,7.88842479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730372406828,[[176.43,2.8344],[176.39,4.18],[176.36,11.96675679],[176.34,15.23130321],[176.33,2.8870144]],[[176.48,7.0136],[176.49,1.2445],[176.5,3.68362001],[176.51,1.3063],[176.57,11.27878847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730372439931,[[176.28,2.8367],[176.24,1.3662],[176.22,4.18],[176.2,1.3166],[176.19,6.98137701]],[[176.31,4.18],[176.35,17.04],[176.37,3.9212],[176.54,11.3309],[176.62,92.25522613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730372483680,[[176.08,4.18],[176.06,5.6807],[176.05,2.84719911],[176.03,8.48142599],[176.0,1.2793]],[[176.18,4.18],[176.19,1.3021],[176.25,19.5912],[176.26,61.32],[176.29,75.55469578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730372519513,[[176.06,5.6806],[176.05,2.78559364],[176.04,6.7943],[176.03,1.2714],[176.0,6.9630655]],[[176.16,7.0187],[176.18,2.5843],[176.22,17.05],[176.23,1.3053],[176.3,16.39812479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730372529824,[[176.19,4.18],[176.15,14.29207727],[176.13,1.2694],[176.12,1.3493],[176.1,6.98031054]],[[176.28,8.65258244],[176.32,2.7133],[176.35,78.41],[176.4,5.67],[176.41,12.32100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730372577250,[[176.17,5.444],[176.16,2.6906],[176.15,5.6776],[176.14,2.84031579],[176.11,5.77977962]],[[176.26,7.0172],[176.3,17.05],[176.32,2.5224],[176.33,1.2635],[176.41,83.37454922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730372621786,[[176.29,2.8365],[176.25,4.18],[176.24,5.6749],[176.23,1.3047],[176.22,2.6376]],[[176.32,2.8362],[176.33,4.18],[176.36,17.05],[176.39,1.2966],[176.53,31.59914637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730372631814,[[176.11,15.11477474],[176.1,1.2434],[176.08,4.18],[176.07,6.96939837],[176.06,2.5832]],[[176.2,7.0182],[176.24,3.9769],[176.27,17.05],[176.3,5.6733],[176.39,351.92516665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730372689362,[[176.29,2.8365],[176.26,1.2728],[176.25,2.4853],[176.24,4.16],[176.23,61.3]],[[176.33,2.8361],[176.37,4.16],[176.44,26.65860698],[176.46,1.2347],[176.48,61.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730372725695,[[176.18,2.8384],[176.11,5.6791],[176.1,4.18],[176.07,1.3632],[176.06,10.61350047]],[[176.19,4.18],[176.21,2.838],[176.23,17.05],[176.24,61.3],[176.25,3.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730372746814,[[175.97,4.18],[175.96,3.9472],[175.92,5.6627923],[175.85,8.5312],[175.83,14.2201]],[[176.06,2.8404],[176.07,4.18],[176.13,18.3127],[176.14,2.6036],[176.17,67.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730372796650,[[176.11,2.8394],[176.04,1.305],[176.03,4.16],[176.01,8.54720066],[176.0,1.3663]],[[176.14,6.999],[176.16,2.6548],[176.17,61.36],[176.18,1.2589],[176.21,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730372873314,[[176.14,2.839],[176.11,1.3678],[176.09,4.16],[176.07,1.2859],[176.05,5.6807]],[[176.17,2.8387],[176.2,4.16],[176.22,18.3248],[176.23,1.2643],[176.35,11.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730372928669,[[176.18,1.3368],[176.17,4.16],[176.15,1.2858],[176.14,5.6779]],[[176.28,4.16],[176.29,2.8366],[176.31,1.3054],[176.32,9.24671326],[176.33,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730372931170,[[176.25,2.8371],[176.18,1.3368],[176.17,4.16],[176.15,1.2858],[176.14,5.6779]],[[176.28,6.9968],[176.31,1.3054],[176.32,9.24671326],[176.33,17.05],[176.34,1.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730372987506,[[176.03,4.16],[176.02,1.3409],[176.01,8.53027387],[175.96,8.5257],[175.87,22.733]],[[176.14,4.16],[176.17,1.3057],[176.18,1.2777],[176.21,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373020735,[[175.99,2.8414],[175.91,1.3728],[175.9,1.2509],[175.89,11.1275],[175.88,9.08782869]],[[176.01,4.16],[176.02,2.841],[176.06,2.651],[176.1,1.3236],[176.11,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373054490,[[175.53,7.50176322],[175.52,11.35287278],[175.49,9.04779646],[175.24,8.98467737],[175.22,65.06902548]],[[175.67,4.62],[175.69,2.8463],[175.76,17.05],[175.77,4.9714],[175.79,61.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373064083,[[175.51,2.8491],[175.47,1.04714012],[175.46,2.5661],[175.44,4.1155021],[175.43,14.66608266]],[[175.57,2.8483],[175.62,4.62],[175.66,17.05],[175.67,61.5],[175.68,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373096903,[[175.52,2.8489],[175.45,1.3068],[175.44,1.3335],[175.43,5.08],[175.4,1.2709]],[[175.56,2.8485],[175.57,5.08],[175.58,1.4809],[175.59,61.58],[175.6,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373140054,[[175.52,2.6249],[175.51,4.84],[175.49,5.699],[175.48,1.2733],[175.29,5.42900585]],[[175.6,4.84],[175.66,62.8534],[175.73,17.1],[175.74,5.6912],[175.8,24.87904864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373150153,[[175.3,5.3],[175.28,3.8435],[175.23,5.60865298],[175.22,67.2879],[175.09,17.1]],[[175.43,5.3],[175.51,1.0],[175.54,17.1],[175.59,78.67],[175.6,2.86944024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373176784,[[175.36,2.8517],[175.28,5.32],[175.26,5.7066],[175.24,3.9117],[175.19,5.5457957]],[[175.39,2.8513],[175.4,5.32],[175.48,184.70927085],[175.49,5.6991],[175.59,8.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373225931,[[175.45,2.6194],[175.44,1.31],[175.42,4.84],[175.39,5.7022],[175.31,5.59230454]],[[175.5,2.8494],[175.52,4.84],[175.62,17.1],[175.63,5.6947],[175.65,2.78634882]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373257066,[[175.51,2.8491],[175.48,3.974],[175.47,5.02],[175.43,67.2809],[175.17,2.49566778]],[[175.6,5.02],[175.61,2.8477],[175.65,1.2939],[175.68,0.7891],[175.69,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373276470,[[175.48,2.8497],[175.43,1.3644],[175.42,2.6339],[175.39,5.02],[175.37,8.51469023]],[[175.51,7.8693],[175.56,1.2668],[175.58,17.1],[175.59,0.7899],[175.66,2.90698241]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373327232,[[175.49,4.68],[175.48,5.6993],[175.45,3.968],[175.42,8.96180916],[117.56,0.22542842]],[[175.59,2.848],[175.62,4.68],[175.66,17.1],[175.67,1.2705],[175.68,0.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373360959,[[175.42,1.3322],[175.39,5.59972086],[175.36,5.7032],[175.24,40.34365722],[175.23,284.40342219]],[[175.5,2.8495],[175.52,4.54],[175.6,17.1],[175.61,5.6954],[175.63,0.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373371457,[[175.45,2.8501],[175.39,5.7859],[175.37,2.6053],[175.35,5.7035],[172.78,7.49664031]],[[175.46,4.46],[175.49,2.8496],[175.55,0.7915],[175.56,17.1],[175.57,5.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373419996,[[175.43,2.8505],[175.4,2.5383],[175.39,1.341],[175.36,4.34],[175.33,8.59292164]],[[175.47,4.34],[175.56,17.1],[175.57,5.6969],[175.58,2.0495],[175.75,79.8269195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373456437,[[175.37,7.88227554],[175.35,6.8468],[175.34,1.2927],[175.33,5.7043]],[[175.42,7.88227554],[175.47,4.28],[175.53,1.351],[175.54,1.3131],[175.64,7.87197834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373499788,[[175.39,2.851],[175.33,5.52054625],[175.32,5.7353],[175.31,15.01532083],[175.3,5.7051]],[[175.42,16.72812083],[175.43,2.8506],[175.49,30.72132083],[175.5,2.6706],[175.61,7.92555068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373502079,[[175.32,5.7353],[175.31,15.01532083],[175.3,5.7051],[117.69,13.00546187],[117.56,0.22542842]],[[175.42,16.72812083],[175.43,2.8506],[175.49,30.72132083],[175.5,2.6706],[175.61,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373540409,[[175.37,2.8514],[175.31,8.3451],[175.3,12.32628952],[175.29,5.7056],[175.13,11.65980667]],[[175.39,4.32],[175.4,12.32628952],[175.41,2.851],[175.44,1.2584],[175.45,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373592460,[[175.22,7.89315092],[175.18,5.7092],[175.17,4.28],[175.14,1.2475],[175.13,5.49166594]],[[175.28,12.17315092],[175.3,2.8528],[175.32,3.9537],[175.33,61.64],[175.4,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373630089,[[175.34,2.8519],[175.32,7.89315092],[175.28,5.52324013],[175.27,1.3573],[175.26,1.2569]],[[175.37,12.17315092],[175.39,2.6086],[175.41,106.7767143],[175.54,327.0],[175.57,13.86851804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373640917,[[175.29,9.19965092],[175.25,4.28],[175.15,61.66],[175.13,11.4212],[174.96,2.51390703]],[[175.34,7.89315092],[175.35,4.28],[175.36,2.8517],[175.38,1.2983],[175.41,108.1159143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373690439,[[175.19,7.89315092],[175.16,11.2603],[175.05,14.2837],[174.98,2.63357329],[174.97,24.464729]],[[175.26,7.89315092],[175.29,5.5555],[175.3,2.5913],[175.38,17.11],[175.67,78.7197834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373744387,[[175.15,2.8551],[175.13,7.89315092],[175.08,5.7122],[175.07,4.28]],[[175.16,4.28],[175.17,7.89315092],[175.22,4.1915],[175.23,1.3049],[175.24,1.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373759394,[[175.1,2.8559],[175.08,5.54082667],[175.06,7.89315092],[175.05,3.8533],[175.03,9.9938]],[[175.11,7.89315092],[175.15,4.28],[175.18,1.2551],[175.19,1.311],[175.31,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373798329,[[175.03,2.8569],[175.0,12.15315092],[174.99,4.0208],[174.86,19.18679383],[174.85,17.15]],[[175.06,7.89315092],[175.08,2.8562],[175.12,4.26],[175.14,1.3292],[175.18,19.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373845880,[[174.93,2.8585],[174.9,7.89315092],[174.88,4.26],[174.86,6.85831906],[174.76,2.79932525]],[[174.95,7.89315092],[174.97,4.26],[174.98,2.8579],[175.06,2.79594467],[175.07,173.62194179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373866117,[[174.98,2.8577],[174.95,7.89315092],[174.94,3.8902],[174.92,4.26],[174.81,61.74]],[[175.0,7.89315092],[175.03,2.8571],[175.04,4.26],[175.07,61.74],[175.11,106.14645287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373920455,[[174.94,2.8584],[174.93,5.48106257],[174.91,12.15315092],[174.88,2.6513],[174.78,22.889]],[[174.96,7.89315092],[174.99,7.1178],[175.06,2.6441],[175.08,61.74],[175.18,19.35312499]]]
["bitfinex-derivatives","SOLF0:USTF0",1730373978596,[[174.87,2.8596],[174.83,12.13315092],[174.81,3.906],[174.79,5.7218],[174.76,2.79932525]],[[174.88,7.89315092],[174.92,2.859],[174.93,4.24],[174.96,2.5685],[175.0,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730374019046,[[174.96,2.8581],[174.94,7.89315092],[174.89,1.3579],[174.88,7.15152934],[174.69,43.89473869]],[[174.99,7.89315092],[175.01,2.8575],[175.02,1.3213],[175.03,5.5015],[175.04,106.18496432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730374036858,[[174.84,12.13315092],[174.82,1.2955],[174.8,1.264],[174.69,28.6258],[174.66,5.718]],[[174.9,7.89315092],[174.95,4.24],[175.02,25.4515],[175.03,1.2615],[189.36,13.00546187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730374140779,[[175.05,2.8564],[175.04,7.89315092],[174.99,4.24],[174.98,1.3412],[174.97,1.3512]],[[175.09,10.74905092],[175.12,4.24],[175.18,6.73874627],[175.19,5.7086],[175.37,107.2336834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730374213134,[[175.18,2.8542],[175.16,7.89315092],[175.13,3.975],[175.12,7.02906744],[174.87,36.55822988]],[[175.21,7.89315092],[175.22,2.8538],[175.24,4.22],[175.25,64.3909],[175.31,5.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730374276480,[[175.2,2.8539],[175.17,7.89315092],[175.14,4.2],[175.13,2.85326679],[175.11,3.8764]],[[175.21,7.89315092],[175.22,106.07953429],[175.24,7.0534],[175.25,1.3209],[175.26,2.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730374279684,[[175.17,7.89315092],[175.14,4.2],[175.12,2.91502484],[175.11,3.8764],[174.91,11.02579613]],[[175.22,7.89315092],[175.23,2.8536],[175.24,4.2],[175.25,1.3209],[175.39,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1730374332512,[[175.23,7.89315092],[175.2,2.6002],[175.19,4.2],[175.17,5.45709888],[175.16,5.709]],[[175.28,7.89315092],[175.29,4.2],[175.3,4.1576],[175.35,1.2812],[175.44,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730374405601,[[175.19,2.8541],[175.16,7.89315092],[175.15,6.8649],[175.14,5.44957522],[175.08,5.7117]],[[175.21,7.89315092],[175.24,2.8534],[175.26,1.3428],[175.27,4.2],[175.33,1.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730374462773,[[175.2,2.854],[175.17,7.89315092],[175.15,1.3148],[175.14,2.6213],[175.13,4.18]],[[175.21,7.89315092],[175.23,4.18],[175.25,2.8533],[175.26,2.6033],[175.27,1.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730374491604,[[175.17,2.8543],[175.12,4.18],[175.11,7.89315092],[175.1,6.9918],[175.09,2.82686631]],[[175.2,7.89315092],[175.22,4.18],[175.26,2.6033],[175.27,1.2401],[175.34,78.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730374577973,[[175.14,5.48223294],[175.12,7.89315092],[175.1,4.16],[175.05,5.7128],[175.0,17.13]],[[175.17,7.89315092],[175.18,4.16],[175.21,106.0730959],[175.23,1.3549],[175.24,1.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730374621609,[[175.1,2.8556],[175.05,4.16],[175.03,2.87412316],[174.99,8.3852]],[[175.12,7.89315092],[175.14,7.0151],[175.17,106.10202394],[175.2,2.5859],[175.35,2.85200162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730374639428,[[175.15,2.8547],[175.13,7.89315092],[175.1,4.16],[175.07,5.712],[175.06,3.9653]],[[175.18,7.89315092],[175.19,4.16],[175.2,2.8541],[175.25,2.6967],[175.26,61.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730374697565,[[175.07,2.8564],[175.04,5.46131836],[175.03,1.2845],[175.02,13.34702535],[175.01,4.16]],[[175.08,7.89315092],[175.12,7.0157],[175.15,1.2978],[175.17,1.3457],[175.18,107.35500097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730374757016,[[175.12,2.8556],[175.08,7.89315092],[175.07,1.3087],[175.06,4.16],[175.03,1.323]],[[175.13,7.89315092],[175.15,4.16],[175.18,106.10040097],[175.19,1.2906],[175.22,1.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730374770114,[[175.15,1.348],[175.14,12.05315092],[175.12,2.90830196],[175.08,2.6721]],[[175.18,7.89315092],[175.23,4.16],[175.24,2.5996],[175.25,106.05982214],[175.41,236.82186889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730374821555,[[175.09,2.8559],[175.05,7.89315092],[175.03,4.14],[175.02,3.9007],[174.99,61.72]],[[175.1,7.89315092],[175.13,6.9954],[175.17,3.8676],[175.21,5.7085],[175.32,5.96494736]]]
["bitfinex-derivatives","SOLF0:USTF0",1730374934247,[[175.14,2.8552],[175.11,7.89315092],[175.08,7.01338909],[175.04,6.9705],[174.96,87.4246]],[[175.15,7.89315092],[175.17,6.9948],[175.22,108.7210449],[175.27,22.8565],[175.33,7.84909577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730375064669,[[175.07,2.8564],[175.03,14.62960458],[175.01,4.12],[174.96,5.7163],[174.81,18.59394137]],[[175.08,7.89315092],[175.12,6.9756],[175.21,65.7001],[175.22,2.79505441],[175.31,332.96503257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730375088388,[[175.1,2.8558],[175.06,7.89315092],[175.03,6.73645366],[175.01,4.12],[174.99,5.7151]],[[175.11,7.89315092],[175.12,4.12],[175.14,2.8552],[175.21,65.7001],[175.22,8.50315441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730375153755,[[174.98,2.8577],[174.94,14.85359043],[174.92,9.7054],[174.81,25.7316],[174.72,4.29064137]],[[174.99,7.89315092],[175.02,4.12],[175.03,2.8572],[175.09,65.6691],[175.12,5.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730375197306,[[175.05,2.8566],[175.03,7.89315092],[175.01,5.47034951],[175.0,8.0563],[174.99,2.87086385]],[[175.08,7.89315092],[175.1,2.856],[175.11,4.12],[175.14,106.11322731],[175.16,3.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730375269278,[[175.12,2.8555],[175.09,11.99315092],[175.03,5.7141],[174.98,11.4311],[174.92,19.79961253]],[[175.15,7.89315092],[175.16,2.855],[175.19,1.2681],[175.2,4.1],[175.22,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730375293587,[[175.08,2.8562],[175.04,9.20515092],[175.03,4.1],[175.0,1.3111],[174.89,14.2964]],[[175.1,7.89315092],[175.12,2.8556],[175.13,4.1],[175.15,2.5797],[175.19,1.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1730375357447,[[174.99,2.8576],[174.98,5.47941119],[174.96,11.99315092],[174.93,3.9294],[174.92,5.7176]],[[175.01,7.89315092],[175.03,2.8571],[175.04,4.1],[175.11,108.66856681],[175.12,1.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1730375419708,[[175.05,2.8567],[175.01,7.89315092],[174.99,4.1],[174.97,2.92391458],[174.93,69.78972485]],[[175.06,4.1],[175.07,7.89315092],[175.08,2.8562],[175.09,1.3196],[175.15,67.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730375502680,[[175.08,2.8561],[175.05,7.89315092],[175.02,8.1097],[175.01,5.7147],[174.9,20.69272228]],[[175.11,7.89315092],[175.14,4.08],[175.17,107.46667753],[175.18,1.329],[190.14,9.31966857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730375515800,[[175.08,2.8562],[175.06,7.89315092],[175.02,8.1097],[174.93,16.40208091],[174.9,4.29064137]],[[175.11,14.82895092],[175.17,107.46667753],[175.18,1.329],[175.19,1.2688],[175.28,349.13139914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730375568132,[[174.93,2.8587],[174.88,7.89315092],[174.86,4.08],[174.84,9.32864774],[174.7,36.96461319]],[[174.94,11.97315092],[174.97,2.8581],[175.0,106.20163784],[175.01,2.6463],[175.2,11.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730375624990,[[175.08,2.8561],[175.04,10.73711029],[175.02,1.2687],[175.01,9.7948],[174.83,69.70383959]],[[175.09,7.89315092],[175.13,4.08],[175.15,4.0075],[175.17,61.74],[175.25,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730375647512,[[175.08,2.8561],[175.06,7.89315092],[175.05,1.3557],[175.04,2.84395937],[175.03,4.06]],[[175.12,10.74885092],[175.13,4.08],[175.17,61.74],[175.2,9.699],[175.33,20.97653104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730375720067,[[175.13,7.89315092],[175.09,5.7121],[174.97,78.85],[174.93,16.40208091],[174.77,2.51609606]],[[175.18,7.89315092],[175.21,4.06],[175.25,3.8335],[175.29,106.03270852],[175.33,2.80508377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730375798820,[[175.14,2.8552],[175.1,7.89315092],[175.09,4.06],[175.06,1.3196],[174.98,16.40208091]],[[175.15,7.89315092],[175.18,4.06],[175.23,8.31569228],[175.24,5.7073],[175.33,2.80508377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730375822361,[[175.17,2.8546],[175.14,7.89315092],[175.13,6.86458727],[175.12,2.6308],[175.1,7.072]],[[175.2,7.89315092],[175.21,2.8541],[175.22,4.06],[175.29,111.73860852],[175.35,7.86619914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730375897022,[[175.13,2.8553],[175.1,4.04],[175.09,7.89315092],[175.07,2.5027],[174.96,56.40738091]],[[175.16,7.89315092],[175.17,2.8548],[175.18,4.04],[175.2,1.3266],[175.24,100.7290313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730375999004,[[175.08,2.8562],[175.06,4.04],[175.04,10.73711029],[175.03,1.297],[174.91,17.14]],[[175.09,7.89315092],[175.12,2.8556],[175.16,4.04],[175.17,1.2567],[175.18,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730376047941,[[175.07,2.8563],[175.04,7.89315092],[175.03,1.3606],[175.02,4.04],[174.99,7.0167]],[[175.08,7.89315092],[175.15,4.04],[175.16,1.2658],[175.17,101.09215181],[175.19,5.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730376053563,[[175.07,8.33954968],[175.04,7.89315092],[175.02,4.04],[174.99,7.0167],[174.96,1.313]],[[175.1,7.89315092],[175.11,2.8558],[175.12,4.04],[175.16,1.3554],[175.17,2.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1730376122519,[[175.18,7.89315092],[175.15,4.02],[175.12,6.75088509],[175.11,5.7112],[174.99,5.718]],[[175.23,14.76695092],[175.26,1.2725],[175.27,2.6398],[175.32,5.7048],[175.36,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730376175683,[[175.43,2.8505],[175.4,7.89315092],[175.38,6.6067],[175.3,2.92248077],[175.12,2.5119406]],[[175.45,7.89315092],[175.46,2.8501],[175.47,4.02],[175.51,1.3098],[175.52,2.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730376221521,[[175.4,2.851],[175.36,7.89315092],[175.34,4.04],[175.3,4.15366151],[174.91,105.78571489]],[[175.43,14.78375092],[175.49,3.8418],[175.51,5.6985],[175.55,20.00484431],[175.63,34.42857645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730376236616,[[175.1,7.1958],[175.09,1.3683],[175.08,2.6219],[175.07,61.6],[174.94,17.14]],[[175.16,12.34070723],[175.2,12.34070723],[175.21,4.34],[175.28,6.18180029],[175.29,22.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730376323950,[[174.99,8.27162632],[174.95,4.18],[174.94,9.18628153],[174.93,1.342],[174.85,14.2995]],[[175.0,7.89958153],[175.06,4.1],[175.12,3.325],[175.13,5.7109],[190.58,8.84286311]]]
["bitfinex-derivatives","SOLF0:USTF0",1730376402792,[[174.63,7.89958153],[174.62,7.9754],[174.61,5.7278],[174.53,78.96],[174.5,22.9251]],[[174.67,7.89958153],[174.73,4.04],[174.81,106.32239118],[174.83,5.7207],[174.85,2.82900463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730376423204,[[174.81,2.8606],[174.77,7.89958153],[174.73,4.04],[174.72,2.83575412],[174.7,9.5659]],[[174.82,7.89958153],[174.84,4.04],[174.86,1.3748],[174.87,64.6998],[174.92,0.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730376461153,[[174.92,2.8588],[174.9,7.89958153],[174.89,2.5819],[174.84,4.19488569],[174.83,5.7206]],[[174.95,7.89958153],[175.05,3.3251],[175.07,5.7131],[175.09,123.35289756],[175.34,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730376519391,[[175.14,2.8552],[175.12,1.3522],[175.11,12.35305598],[175.07,1.3343],[175.06,1.285]],[[175.19,2.8545],[175.21,12.35305598],[175.23,1.3163],[175.27,18.05945598],[175.32,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730376575039,[[175.08,7.89967508],[175.06,1.2801],[175.05,7.0839],[175.04,71.03974024],[174.77,31.12392542]],[[175.13,7.89967508],[175.15,2.8552],[175.24,5.7074],[175.25,19.975537],[175.28,1.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730376594973,[[175.09,2.856],[175.06,9.17977508],[175.05,1.3705],[175.04,71.03974024],[174.74,79.33928617]],[[175.11,7.89967508],[175.13,2.8555],[175.21,1.3063],[175.22,8.34868763],[175.23,19.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730376676049,[[175.2,2.8542],[175.17,7.89967508],[175.12,2.5931],[175.11,1.3449],[175.1,5.7118]],[[175.23,7.89967508],[175.26,106.04946086],[175.28,3.2828],[175.34,8.54722837],[175.37,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730376722978,[[175.15,7.89923705],[175.1,4.12302902],[175.09,2.5378],[175.01,20.0982908],[174.96,5.719]],[[175.21,7.89923705],[175.3,27.99314938],[175.31,106.01994735],[175.34,0.7941],[175.35,2.83785155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730376738991,[[174.95,2.8582],[174.94,2.5534],[174.93,13.69571824],[174.9,2.89524056],[174.84,12.34161824]],[[175.01,2.8575],[175.04,12.34161824],[175.09,2.4867],[175.1,5.7119],[175.11,0.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730376852497,[[175.03,2.8569],[175.01,7.90124049],[174.99,5.1709],[174.98,2.6045],[174.97,8.55525835]],[[175.05,2.46616921],[175.06,7.90124049],[175.07,4.62847988],[175.09,1.99724942],[175.1,1.92064832]]]
["bitfinex-derivatives","SOLF0:USTF0",1730376940486,[[175.04,2.8568],[175.03,7.90124049],[175.01,5.2043],[174.95,8.266],[174.84,8.37266766]],[[175.07,1.77207988],[175.08,2.8563],[175.09,9.89848991],[175.1,5.84064832],[175.12,3.65572263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730377013551,[[174.91,2.8589],[174.88,1.3515],[174.86,7.90124049],[174.84,1.3316],[174.82,6.9755]],[[174.93,7.90124049],[174.95,2.8584],[174.97,3.96],[174.99,1.3289],[175.0,1.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730377089401,[[174.97,7.90124049],[174.96,3.98],[174.92,2.5873],[174.91,8.57179691],[117.56,0.22542842]],[[175.02,7.90124049],[175.05,3.98],[175.07,3.06187988],[175.09,3.29344942],[175.13,61.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730377111222,[[174.72,7.90124049],[174.68,1.3639],[174.66,1.3731],[174.65,3.98],[174.62,5.7275]],[[174.78,7.90124049],[174.82,1.3014],[174.83,1.2958],[174.85,106.294107],[174.9,84.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730377154255,[[174.39,1.2748],[174.38,4.8],[174.35,1.3596],[174.34,12.37464233],[174.27,12.37464233]],[[174.45,12.37464233],[174.47,4.8],[174.54,12.37464233],[174.59,1.0],[181.93,0.8075896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730377192073,[[174.4,2.8673],[174.39,4.72],[174.36,14.99964233],[174.32,5.7372],[174.29,2.80444493]],[[174.46,12.37464233],[174.5,4.72],[174.53,1.3204],[174.54,18.10484233],[174.6,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1730377214406,[[174.37,2.8677],[174.36,2.625],[174.35,5.9338],[174.33,12.37464233],[174.21,2.63984587]],[[174.42,2.8671],[174.44,12.37464233],[174.48,4.72],[174.52,5.7311],[174.53,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730377252831,[[174.44,3.9042],[174.43,4.64],[174.4,12.39748611],[174.29,40.081],[173.9,29.55385927]],[[174.51,2.8657],[174.52,12.39748611],[174.56,4.64],[174.57,1.2942],[181.75,2.52522193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730377312002,[[174.34,12.44379053],[174.31,3.9869],[174.27,64.7377895],[174.23,70.03115778],[174.15,5.9883846]],[[174.4,7.92379053],[174.45,4.56],[174.5,5.7315],[174.51,1.2986],[174.52,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1730377326994,[[174.38,2.8676],[174.37,7.92379053],[174.31,7.1335],[174.28,7.0331],[174.27,2.7977895]],[[174.42,7.92379053],[174.43,2.8669],[174.44,4.52],[174.5,1.3464],[174.51,61.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730377374958,[[174.46,2.8663],[174.44,7.92379053],[174.42,1.2736],[174.41,4.38],[174.39,1.3241]],[[174.49,7.92379053],[174.52,4.38],[174.57,1.2715],[174.58,67.6889],[174.86,79.30366096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730377455224,[[174.5,2.8657],[174.49,7.92379053],[174.48,5.5558],[174.46,2.5912],[174.43,61.92]],[[174.54,7.92379053],[174.55,2.865],[174.59,1.2745],[174.6,4.22],[174.67,61.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730377470720,[[174.54,12.10379053],[174.53,5.541],[174.49,1.3018],[174.43,70.5203],[174.4,17.21]],[[174.58,10.78829053],[174.62,4.18],[174.67,106.40190449],[174.68,5.7259],[174.7,1.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1730377556015,[[174.47,2.8662],[174.45,10.65759053],[174.43,4.1],[174.41,1.2747],[174.4,5.7347]],[[174.49,7.92379053],[174.52,6.9655],[174.58,1.2786],[174.62,22.9478],[175.31,2.19452972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730377633882,[[174.3,7.92379053],[174.29,4.08],[174.27,2.6232],[174.26,1.2617],[174.08,27.22672765]],[[174.34,7.92379053],[174.37,4.08],[174.43,3.827],[174.45,22.9533],[175.61,115.59474911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730377674517,[[174.58,2.8643],[174.57,12.26379053],[174.54,3.8439],[174.51,5.7311],[174.4,102.106]],[[174.62,2.8637],[174.63,7.92379053],[174.67,4.34],[174.71,3.9389],[174.72,67.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730377724368,[[174.64,2.8634],[174.61,12.36527945],[174.55,5.7295],[174.49,70.4174],[172.16,8.57147838]],[[174.69,2.8626],[174.71,12.36527945],[174.79,5.7221],[174.8,29.58527945],[174.92,5.97921022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730377744487,[[174.68,2.8627],[174.66,7.91521755],[174.62,2.88598322],[174.6,5.7282],[174.53,11.44423566]],[[174.72,7.91521755],[174.73,2.8621],[174.81,22.9416],[174.89,7.89784933],[174.9,4.54525305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730377780920,[[174.52,2.8654],[174.51,7.91521755],[174.49,2.84936366],[174.38,5.7351],[174.36,17.22]],[[174.56,7.91521755],[174.59,2.8643],[174.69,2.81530135],[174.72,17.22],[174.73,18.45865532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730377820245,[[174.4,2.8673],[174.37,12.37708848],[174.34,2.8106842],[174.31,12.37708848],[174.27,61.9]],[[174.48,2.8662],[174.49,12.37708848],[174.58,12.37708848],[174.61,123.53581816],[174.64,2.8994014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730377832764,[[174.54,12.37708848],[174.48,2.84497638],[174.44,61.92],[174.41,17.22],[174.39,17.22]],[[174.66,12.37708848],[174.74,17.22],[174.75,12.37708848],[174.81,2.79910353],[174.87,26.77232181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730377873493,[[174.48,12.37708848],[174.45,4.92],[174.4,15.2159977],[174.39,5.7349],[174.33,84.859]],[[174.57,17.29708848],[174.61,106.46359186],[174.65,61.92],[174.7,2.79818539],[174.71,5.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730377924447,[[174.82,2.5954],[174.81,17.13708848],[174.78,1.3312],[174.74,12.37708848],[174.68,5.739]],[[174.91,15.23618848],[174.93,4.76],[174.98,1.3072],[174.99,2.5748],[175.2,273.57824826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730377960805,[[174.8,1.2639],[174.79,18.44818848],[174.66,12.37708848],[174.6,2.63018256],[174.49,68.63599379]],[[174.88,12.37708848],[174.92,8.5957],[174.93,12.37708848],[174.96,17.17],[175.23,81.0613341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730377974111,[[174.77,1.3583],[174.76,12.37708848],[174.75,4.8],[174.73,1.3077],[174.65,8.5895]],[[174.85,12.37708848],[174.86,4.8],[174.91,1.3165],[174.92,81.5459],[175.02,8.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730378026542,[[174.87,1.3594],[174.83,12.37708848],[174.76,2.89907692]],[[174.96,4.62],[174.97,1.3619],[175.02,12.37708848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730378076882,[[174.84,2.86],[174.82,5.9299],[174.81,1.256],[174.8,1.3265],[174.79,12.37708848]],[[174.88,2.8596],[174.9,12.37708848],[174.91,4.6],[174.93,14.98808848],[174.94,1.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730378101688,[[174.84,12.37708848],[174.82,7.202],[174.81,1.256],[174.8,5.7214],[174.53,2.51899034]],[[174.94,4.5],[174.95,12.37708848],[175.0,22.8852],[175.01,3.8171],[175.09,1.99724942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730378145349,[[174.68,1.2915],[174.67,16.72285354],[174.51,17.17],[174.48,75.66115293],[174.44,21.17192333]],[[174.77,12.36285354],[174.79,110.70832851],[174.82,1.2619],[174.83,61.78],[175.18,257.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1730378197798,[[174.59,4.3],[174.55,12.3646481],[174.54,2.4946],[174.53,5.7303],[174.28,2.52190041]],[[174.65,12.3646481],[174.68,4.3],[174.75,2.6526],[174.76,1.2588],[174.85,117.15672851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730378255680,[[174.84,7.91142821],[174.82,4.28],[174.79,5.722],[174.75,2.6456],[174.61,14.11338195]],[[174.9,7.91142821],[174.91,7.1391],[174.93,1.3524],[174.96,2.6595],[175.0,123.41217338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730378258687,[[174.91,2.859],[174.86,4.28],[174.84,12.35031135],[174.83,3.9426],[174.8,12.35031135]],[[174.95,16.63031135],[174.96,2.6595],[174.99,1.2642],[175.0,106.22217338],[175.03,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730378332627,[[174.85,2.86],[174.81,1.2819],[174.8,4.14],[174.76,5.7229],[174.75,2.5432]],[[174.89,6.9994],[174.9,1.3378],[174.93,2.5951],[174.98,22.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730378409591,[[174.66,7.91567443],[174.64,5.4844],[174.63,4.10276388],[174.62,6.9976],[174.35,2.52116027]],[[174.72,7.91567443],[174.74,4.14],[174.75,2.8617],[174.79,3.9206],[174.82,106.32443561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730378481752,[[174.65,2.8631],[174.62,7.91567443],[174.61,4.12],[174.6,1.3296],[174.56,7.015]],[[174.68,12.03567443],[174.69,2.8627],[174.72,2.5914],[174.73,1.2556],[174.77,5.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730378520263,[[174.55,8.3187],[174.54,1.3275],[174.28,6.03012708]],[[174.68,7.91567443],[174.73,1.3295],[174.74,106.36470995],[174.79,61.86],[174.82,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730378579506,[[174.73,2.8619],[174.69,7.91567443],[174.67,4.12],[174.63,5.7269],[174.62,2.80879027]],[[174.74,7.91567443],[174.75,2.8617],[174.77,4.12],[174.78,3.9516],[174.82,106.31339614]]]
["bitfinex-derivatives","SOLF0:USTF0",1730378664157,[[174.64,2.8633],[174.61,2.6588],[174.6,4.1],[174.59,7.91567443],[174.56,5.7294]],[[174.65,7.91567443],[174.68,2.8629],[174.7,4.1],[174.75,8.39547447],[174.76,8.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730378706591,[[174.67,2.8628],[174.65,4.1],[174.64,4.0137],[174.63,7.91567443],[174.53,11.44625623]],[[174.69,7.91567443],[174.71,2.8623],[174.76,113.01181064],[174.77,1.2643],[174.8,5.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730378763645,[[174.76,10.77707443],[174.72,4.1],[174.69,3.9252],[174.66,5.7261],[174.49,7.96823555]],[[174.8,2.8608],[174.81,7.91567443],[174.82,4.1],[174.83,8.38685557],[174.86,210.39192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730378823873,[[174.85,2.86],[174.82,7.91567443],[174.79,4.08],[174.78,9.64064065],[174.6,7.96823555]],[[174.86,207.83092],[174.87,7.91567443],[174.88,2.8595],[174.9,4.08],[174.91,1.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730378854510,[[174.69,2.8625],[174.67,7.12473891],[174.66,1.3701],[174.65,11.99567443],[174.63,2.85211371]],[[174.7,7.91567443],[174.74,4.08],[174.77,1.2894],[174.8,1.2858],[174.81,1.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730378871718,[[174.6,2.864],[174.58,4.08],[174.57,19.72673065],[174.43,17.17],[174.14,6.03012708]],[[174.62,7.91567443],[174.64,2.8635],[174.66,4.08],[174.69,1.2823],[174.73,2.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730378909044,[[174.45,2.8665],[174.42,15.76687443],[174.39,1.43324885],[174.36,5.7359],[174.3,34.36]],[[174.46,7.91567443],[174.54,4.08],[174.57,4.0172],[174.6,67.6283],[174.66,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1730378948272,[[174.58,2.8643],[174.55,4.08],[174.54,7.91567443],[174.53,3.8271],[174.47,5.7322]],[[174.6,7.91567443],[174.62,2.8638],[174.64,4.08],[174.67,210.73635],[174.69,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730378961285,[[174.51,5.50769732],[174.5,16.46724479],[174.48,3.9391],[174.46,5.7326],[174.42,12.38724479]],[[174.6,6.9442],[174.61,12.38724479],[174.63,1.2545],[174.67,210.73635],[174.81,19.36216317]]]
["bitfinex-derivatives","SOLF0:USTF0",1730379018643,[[174.66,2.8628],[174.65,7.9188767],[174.64,4.08],[174.61,2.6848],[174.49,17.19]],[[174.67,208.05705],[174.7,7.9188767],[174.72,2.8618],[174.75,4.08],[174.76,2.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730379071075,[[174.69,5.52084775],[174.67,7.9188767],[174.59,5.7277],[174.56,8.5933],[174.54,40.0177562]],[[174.74,1.2933],[174.76,1.3164],[174.77,1.2722],[174.85,123.45639219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730379118616,[[174.72,5.47732305],[174.71,2.8619],[174.69,11.9988767],[174.64,1.2699],[174.54,34.36]],[[174.74,7.9188767],[174.76,2.8612],[174.77,1.2992],[174.8,4.08],[174.81,1.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1730379120615,[[174.69,11.9988767],[174.64,1.2699],[174.36,6.04710695],[174.31,114.85637532],[173.47,4.72222859]],[[174.74,7.9188767],[174.77,1.2992],[174.8,4.08],[174.81,1.3048],[174.91,8.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730379179269,[[174.65,4.72],[174.63,12.3690693],[174.59,1.2617],[174.56,8.5253801]],[[174.7,2.8622],[174.72,12.3690693],[174.73,8.6538],[174.78,12.3690693],[174.8,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730379265949,[[174.59,2.8639],[174.57,12.196094],[174.5,7.0885],[174.43,17.18],[174.4,2.65444419]],[[174.62,10.779594],[174.69,4.28],[174.72,9.5976],[174.73,79.04],[174.75,73.35507936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730379319407,[[174.59,4.54],[174.58,10.780094],[174.5,1.3739],[174.49,5.731],[174.36,21.23555359]],[[174.64,10.779294],[174.66,1.2717],[174.67,1.3481],[174.68,1.2892],[174.73,5.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730379340440,[[174.53,12.376094],[174.49,2.79532297],[174.45,5.7323],[174.44,1.2597],[174.35,19.83444419]],[[174.58,10.493194],[174.59,1.3756],[174.63,4.46],[174.67,5.7254],[174.81,17.10676607]]]
["bitfinex-derivatives","SOLF0:USTF0",1730379378189,[[174.2,3.92518701],[174.17,12.39198427],[174.16,5.16],[174.15,1.2818],[174.08,61.98]],[[174.25,2.8696],[174.28,1.3103],[174.29,12.39198427],[174.3,7.796],[174.38,15.27860883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730379425625,[[174.17,7.93500941],[174.16,2.871],[174.1,5.04],[174.09,4.0286],[174.08,61.98]],[[174.23,15.84500941],[174.24,1.2468],[174.3,123.86249691],[174.47,4.53703223],[174.58,6.80494163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730379438645,[[174.17,2.8707],[174.16,7.93500941],[174.15,5.04],[174.09,4.0286],[174.08,61.98]],[[174.22,10.80510941],[174.24,2.4907],[174.25,5.04],[174.3,123.86249691],[174.57,52.85462373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730379528529,[[174.22,12.49500941],[174.14,8.64623143],[174.12,62.0],[174.08,15.54926563],[174.07,30.73373922]],[[174.28,7.93500941],[174.31,8.4639],[174.35,5.7361],[174.37,17.23],[174.48,10.83210149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730379602692,[[174.2,12.27500941],[174.15,1.3201],[174.12,5.7434],[174.08,62.02],[174.06,17.23]],[[174.25,7.93500941],[174.28,1.334],[174.3,4.34],[174.35,18.5171],[174.36,7.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730379634627,[[174.19,2.8704],[174.17,7.93500941],[174.15,4.26],[174.14,2.92523794],[174.1,1.2789]],[[174.22,7.93500941],[174.23,1.3462],[174.24,2.8698],[174.26,4.26],[174.27,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730379695475,[[174.17,12.15500941],[174.14,4.25473955],[174.03,8.6193],[174.02,14.366],[174.01,34.25765525]],[[174.23,7.93500941],[174.27,2.5216],[174.28,4.22],[174.31,1.2724],[174.32,22.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730379782355,[[174.35,2.8678],[174.34,7.93500941],[174.32,7.03234471],[174.25,1.2701],[174.24,2.5895]],[[174.39,10.80240941],[174.4,1.3175],[174.43,5.5074],[174.44,1.2464],[174.45,5.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730379831804,[[174.38,12.13500941],[174.36,61.94],[174.34,1.3327],[174.23,20.14703091],[174.17,2.66927173]],[[174.41,2.8669],[174.43,7.93500941],[174.46,1.2629],[174.47,1.3628],[174.48,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730379851616,[[174.32,7.93500941],[174.3,4.2],[174.28,1.2633],[174.27,61.94],[174.09,45.2932578]],[[174.36,7.93500941],[174.4,5.4807],[174.41,1.3233],[174.45,1.2449],[174.58,19.40397933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730379918952,[[174.25,4.2],[174.24,7.93500941],[174.2,2.6489],[174.19,1.3191],[174.08,31.5919]],[[174.29,7.93500941],[174.33,3.8477],[174.38,17.23],[174.39,5.7348],[181.93,0.8075896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730379968094,[[174.09,7.93500941],[174.07,4.2],[174.06,1.296],[173.99,2.5861],[173.94,34.45]],[[174.14,7.93500941],[174.18,2.6532],[174.19,1.2999],[174.24,5.7396],[174.25,79.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1730380042989,[[174.1,2.8719],[174.09,4.2],[174.08,7.93500941],[174.07,1.2424],[174.05,2.5355]],[[174.13,2.8715],[174.14,7.93500941],[174.17,1.3755],[174.18,1.3626],[174.19,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730380062806,[[174.12,2.8715],[174.11,4.2],[174.1,7.93500941],[174.08,1.3418],[174.03,5.7464]],[[174.15,7.93500941],[174.16,2.8711],[174.2,106.66783873],[174.21,8.0577],[174.35,7.94707933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730380105429,[[174.08,7.93500941],[174.07,4.18],[174.06,5.7714338],[174.03,1.2964],[173.95,15.79195312]],[[174.11,2.8719],[174.14,7.93500941],[174.17,4.18],[174.19,1.2506],[174.2,106.66783873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730380178215,[[173.87,7.93500941],[173.82,1.2959],[173.81,8.37543835],[173.8,1.259],[173.72,27.11067389]],[[173.92,7.93500941],[173.95,4.18],[173.97,1.2652],[174.04,17.25],[174.26,52.85462373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730380234066,[[173.91,10.81010941],[173.9,4.18],[173.83,3.9141],[173.81,8.69283835],[114.7,7.23541491]],[[173.95,2.8745],[173.96,7.93500941],[174.0,4.18],[174.03,3.8999],[174.04,5.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730380249766,[[173.9,10.81020941],[173.88,4.18],[173.83,3.9141],[173.81,2.93923835],[173.74,11.29312688]],[[173.94,2.8747],[173.95,7.93500941],[173.97,4.18],[173.99,2.6511],[174.02,62.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730380284196,[[174.05,2.8728],[174.04,7.93500941],[174.03,4.18],[174.0,4.1061],[173.99,2.83262992]],[[174.1,10.80710941],[174.13,106.71313879],[174.14,4.18],[174.16,2.7113],[174.34,7.93521345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730380377893,[[174.11,2.8718],[174.09,13.35780941],[174.08,2.8738009],[174.05,2.5653],[173.99,8.58032992]],[[174.15,7.93500941],[174.16,2.8711],[174.17,4.16],[174.23,1.3526],[174.24,2.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730380392703,[[174.03,2.8731],[174.0,12.09500941],[173.99,1.298],[173.98,2.83981496],[173.94,2.5929]],[[174.05,7.93500941],[174.07,2.8725],[174.09,4.16],[174.15,24.2704],[174.16,2.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1730380481097,[[174.14,10.80630941],[174.11,4.16],[174.09,2.89136554],[174.07,1.2476],[174.06,8.3558]],[[174.17,2.8709],[174.19,7.93500941],[174.21,4.16],[174.23,3.9636],[174.25,112.40277703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730380539541,[[173.96,10.80930941],[173.92,8.42891509],[173.89,2.5525],[173.78,11.29122688],[173.77,22.36528066]],[[174.0,2.8737],[174.01,7.93500941],[174.02,4.16],[174.08,5.7447],[174.09,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730380557254,[[174.15,2.8711],[174.13,7.93500941],[174.05,8.3964],[174.04,2.82729885]],[[174.2,7.93500941],[174.22,1.2738],[174.24,4.16],[174.28,5.7383],[174.3,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730380605585,[[174.13,2.8714],[174.11,12.40599336],[174.1,7.06108851],[174.07,2.6728],[174.01,2.8161028]],[[174.16,2.871],[174.2,4.16],[174.21,12.40599336],[174.23,5.7398],[174.24,2.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730380684159,[[174.01,12.10010506],[173.95,3.8644],[173.94,62.04],[173.73,52.92980833],[173.72,243.86995857]],[[174.05,2.8729],[174.06,7.94010506],[174.11,4.16],[174.14,9.7792],[174.16,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730380756819,[[173.99,10.81390506],[173.98,4.16],[173.93,3.9405],[173.85,25.8782],[173.83,19.88952688]],[[174.05,7.94010506],[174.08,4.16],[174.11,2.4936],[174.13,5.7432],[174.24,334.93521345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730380760121,[[174.03,10.81320506],[173.99,3.9213],[173.98,4.16],[173.85,45.76772688],[173.84,23.77053378]],[[174.06,2.8727],[174.08,7.94010506],[174.1,4.16],[174.11,2.4936],[174.13,5.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730380806961,[[173.89,14.97550506],[173.87,1.341],[173.85,1.2861],[173.84,2.85299131],[173.83,1.3378]],[[173.93,2.8749],[173.94,7.94010506],[173.98,4.16],[174.05,26.9688],[174.09,2.87513651]]]
["bitfinex-derivatives","SOLF0:USTF0",1730380846596,[[173.88,7.94010506],[173.86,6.9499],[173.76,5.7552],[173.74,20.11092106],[173.67,8.42354313]],[[173.89,2.8755],[173.93,7.94010506],[173.99,4.16],[174.01,2.5418],[174.02,5.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730380897443,[[173.83,7.3364],[173.82,1.3207],[173.8,15.31970374],[173.79,1.3491],[173.78,1.3513]],[[173.88,2.8758],[173.91,12.42249735],[173.94,4.46],[173.98,14.92059735],[173.99,7.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730380912172,[[173.9,2.8752],[173.88,4.46],[173.86,14.98129735],[173.84,1.3318],[173.8,12.42249735]],[[173.94,2.8747],[173.96,12.42249735],[173.97,5.8264],[174.0,2.6253],[174.02,5.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730380957499,[[173.76,10.82692552],[173.75,4.38],[173.74,2.83353991],[173.72,2.5441],[173.66,7.1091]],[[173.8,2.877],[173.82,7.94942552],[173.84,4.38],[173.87,1.3223],[173.88,5.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381027348,[[173.74,9.26882552],[173.73,7.12635714],[173.6,15.78780927],[173.59,8.42211342],[173.58,40.54787418]],[[173.79,10.82652552],[173.83,2.7452],[173.84,4.22],[173.87,7.074],[173.9,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381044560,[[173.75,7.94942552],[173.74,4.22],[173.73,2.8593633],[173.69,1.3375]],[[173.82,7.94942552],[173.83,2.7452],[173.84,4.22],[173.9,17.26],[173.93,62.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381090807,[[173.73,7.94942552],[173.72,4.88],[173.71,2.8783],[173.69,3.9712],[173.63,67.9195]],[[173.76,2.8777],[173.78,7.94942552],[173.82,4.88],[173.89,23.0113],[173.9,3.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381141833,[[173.7,7.94942552],[173.68,4.74],[173.66,1.3103],[173.65,1.3598],[173.53,25.9044]],[[173.75,7.94942552],[173.8,4.74],[173.82,5.7536],[173.84,2.7116],[173.94,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381179181,[[173.76,12.54942552],[173.74,2.91470378],[173.7,3.8128],[173.57,23.0456],[113.64,7.23541491]],[[173.82,7.94942552],[173.87,4.6],[173.88,2.5044],[173.9,62.16],[181.58,4.17880951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381198305,[[173.77,4.48],[173.76,7.94942552],[173.73,2.89220908],[173.7,3.8128],[173.67,62.16]],[[173.82,7.94942552],[173.88,12.8557],[173.9,79.42],[173.98,7.94221892],[174.12,349.78166096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381261756,[[173.74,2.8779],[173.73,12.32942552],[173.69,1.2781],[173.68,2.5035],[173.64,8.64582875]],[[173.77,2.8776],[173.78,7.94942552],[173.83,5.7531],[173.84,4.38],[173.85,2.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381310509,[[173.56,10.8427066],[173.55,1.3483],[173.54,4.34],[173.49,1.2972],[173.39,23.037]],[[173.61,7.94942552],[173.65,1.354],[173.66,4.34],[173.68,1.3366],[173.7,5.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381335939,[[173.53,2.8814],[173.52,12.32942552],[173.49,1.2964],[173.48,2.5871],[173.33,35.66323619]],[[173.56,10.83052552],[173.62,2.6909],[173.63,4.38],[173.66,130.04674187],[173.72,8.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381380377,[[173.52,2.8815],[173.5,7.94942552],[173.47,2.6422],[173.46,4.46],[173.41,5.7667]],[[173.55,7.94942552],[173.56,2.881],[173.58,4.52],[173.61,2.6845],[173.68,62.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381424224,[[173.65,1.3638],[173.63,16.91789194],[173.6,2.84961409],[173.58,2.6691],[173.3,109.35165899]],[[173.73,4.48],[173.74,12.43789194],[173.77,5.755],[173.78,2.6082],[174.02,52.86503887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381464567,[[173.64,4.56],[173.63,15.31759194],[173.62,2.618],[173.6,2.84866639],[173.54,5.7624]],[[173.71,2.8786],[173.73,12.43789194],[173.74,4.56],[173.75,2.671],[173.76,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381467771,[[173.62,1.3008],[173.59,4.64],[173.58,12.43789194],[173.55,2.6413],[173.4,6.01434456]],[[173.69,12.43789194],[173.7,4.64],[173.75,2.671],[173.76,17.28],[173.94,52.86503887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381511596,[[173.85,13.69599194],[173.84,1.289],[173.83,4.74],[173.8,16.51701122],[173.6,28.54053106]],[[173.95,12.43789194],[173.97,4.74],[173.99,2.6268],[174.0,106.83428364],[174.02,62.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381553121,[[173.58,19.91936509],[173.56,9.9219],[173.5,2.81537606],[173.48,19.91936509],[173.42,2.64774574]],[[173.7,1.267],[173.72,25.87936509],[173.74,1.25],[173.81,17.29],[173.85,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381581670,[[173.63,2.8797],[173.62,6.32],[173.59,21.18966509],[173.58,2.5198],[173.48,25.68366509]],[[173.68,2.879],[173.72,2.686],[173.73,19.91936509],[173.78,23.61],[173.84,82.13936509]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381595063,[[173.57,7.6397],[173.55,19.91936509],[173.54,2.6231],[173.4,19.91936509],[173.37,11.2843155]],[[173.69,19.91936509],[173.7,6.32],[173.72,2.686],[173.75,42.96516509],[173.8,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381630891,[[173.38,4.1594],[173.35,6.38],[173.34,12.45237313],[173.33,2.6173],[173.32,2.94612988]],[[173.46,12.45237313],[173.47,6.38],[173.51,17.29],[173.55,5.7624],[173.88,646.63060914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381667928,[[173.58,7.608],[173.57,12.45237313],[173.54,1.3549],[173.49,5.7639],[173.43,8.6492]],[[173.65,2.8795],[173.68,18.81237313],[173.72,2.5601],[173.73,23.0466],[173.78,62.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381678947,[[173.51,4.128],[173.5,1.248],[173.49,18.49237313],[173.44,1.244],[173.35,8.6529]],[[173.55,2.8812],[173.59,12.45237313],[173.63,2.6943],[173.64,29.0895],[173.67,12.45237313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381716064,[[173.67,13.72467313],[173.66,1.3135]],[[173.77,12.45237313],[173.8,5.72],[173.84,12.45237313],[173.87,2.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381744595,[[173.84,9.4724],[173.82,12.42909032],[173.78,62.16],[173.73,12.42909032],[173.66,11.5168]],[[173.86,2.8761],[173.93,12.42909032],[173.97,5.7486],[173.98,1.2851],[173.99,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381776130,[[173.83,12.42909032],[173.79,2.5793],[173.73,12.42909032],[173.7,5.7571],[173.6,19.96312929]],[[173.94,12.42909032],[173.96,5.56],[173.98,1.3089],[173.99,5.748],[174.0,15.10149032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381812449,[[173.86,15.30499032],[173.85,5.54],[173.78,1.3014],[173.77,5.52336387],[173.55,11.524]],[[173.94,8.97312352],[173.95,12.42909032],[173.98,6.8302],[173.99,2.5553],[181.71,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381853303,[[173.83,12.42909032],[173.82,1.2771],[173.81,1.3491],[173.8,5.26],[173.78,1.3665]],[[173.84,2.8763],[173.91,1.2475],[173.93,14.24640213],[173.94,12.42909032],[173.96,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381893643,[[173.73,2.878],[173.72,12.42909032],[173.68,5.04],[173.65,16.41639032],[173.63,2.88108263]],[[173.77,2.8775],[173.82,3.8705],[173.83,17.46909032],[173.85,5.7523],[173.88,62.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381909071,[[173.78,7.7172],[173.77,12.42909032],[173.74,3.9174],[173.73,12.42909032],[173.67,17.28]],[[173.81,2.877],[173.87,1.2629],[173.88,17.26909032],[173.89,1.3091],[173.92,7.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381959002,[[173.77,2.8774],[173.74,12.42909032],[173.72,2.8820247],[173.7,6.3262],[173.69,63.5083]],[[173.83,5.02],[173.86,12.42909032],[173.9,5.7509],[173.91,3.8783],[173.95,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730381995731,[[173.7,12.42909032],[173.69,4.82],[173.68,2.8789],[173.66,3.8526],[173.63,2.88108263]],[[173.8,12.42909032],[173.81,4.82],[173.83,3.9481],[173.84,5.7528],[174.13,111.10145948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382040581,[[173.59,7.96661529],[173.57,2.8807],[173.52,4.64],[173.49,1.2648],[173.48,2.5983]],[[173.6,2.8804],[173.64,13.89161529],[173.65,1.2557],[173.66,1.3335],[173.76,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382079402,[[173.63,7.9397],[173.62,12.44428196],[173.58,2.6528],[173.57,65.05045793],[173.52,5.7631]],[[173.66,2.8793],[173.73,12.44428196],[173.74,5.06],[173.77,1.3413],[173.78,8.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382091118,[[173.61,2.8801],[173.6,12.44428196],[173.59,6.3555],[173.57,62.24],[173.54,1.2422]],[[173.64,2.8797],[173.69,9.0752],[173.7,12.44428196],[173.75,17.25],[173.76,5.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382141368,[[173.63,2.8797],[173.62,12.44428196],[173.59,5.02],[173.57,2.6097],[173.56,4.20621792]],[[173.66,2.8793],[173.71,1.2945],[173.73,17.46428196],[173.76,2.6817],[173.8,35.47838196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382179109,[[173.42,12.44428196],[173.41,5.08],[173.39,5.46154301],[173.36,12.44428196],[173.23,45.46870623]],[[173.49,2.8821],[173.53,5.08],[173.54,1.2904],[173.55,13.72608196],[173.56,1.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382191932,[[173.52,1.3121],[173.51,17.48428196],[173.48,11.23676298],[173.33,11.5387],[173.28,21.37001353]],[[173.62,12.44428196],[173.63,1.3117],[173.64,1.2567],[173.65,1.363],[173.74,62.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382248368,[[173.51,2.8818],[173.5,7.97378326],[173.48,2.9036277],[173.45,5.04],[173.41,7.0644]],[[173.54,2.8814],[173.55,7.97378326],[173.58,1.2724],[173.59,1.2904],[173.6,1.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382288891,[[173.4,7.97619957],[173.39,2.8837],[173.36,4.74],[173.35,2.91411927],[173.34,4.0314]],[[173.43,2.8831],[173.44,7.97619957],[173.45,4.74],[173.48,4.0094],[173.53,23.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382300905,[[173.36,1.3413],[173.35,17.20559718],[173.32,2.81890036],[173.29,8.4502],[173.2,2.85228321]],[[173.46,12.46559718],[173.47,4.74],[173.48,4.0094],[173.56,79.56],[173.85,79.29151235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382336138,[[173.37,2.884],[173.31,1.284],[173.3,17.71307211],[173.27,1.2729],[173.26,5.7718]],[[173.4,17.71307211],[173.41,2.8835],[173.46,2.7336],[173.47,1.3693],[173.49,35.51737211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382379982,[[173.16,7.98986627],[173.1,1.3423],[173.07,2.5758],[173.0,12.0],[172.95,35.78729392]],[[173.21,7.98986627],[173.25,5.28],[173.29,4.025],[173.31,17.28],[173.32,6.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382396686,[[173.07,7.98986627],[173.03,5.04],[173.0,12.0],[172.89,2.89659234],[172.88,17.28]],[[173.12,7.98986627],[173.14,7.5924],[173.16,1.3388],[173.22,62.38],[173.24,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382433923,[[172.83,8.00028807],[172.82,5.5],[172.77,1.2941],[172.76,2.5093],[172.74,62.5]],[[172.87,8.00028807],[172.91,5.5],[173.0,79.78],[173.04,1.0],[173.11,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382478354,[[172.85,2.8928],[172.83,12.50632674],[172.82,7.027],[172.65,11.55861613],[172.64,6.04061795]],[[172.9,2.892],[172.93,12.50632674],[172.96,3.9535],[172.97,5.72],[172.98,12.50632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382511573,[[172.76,15.17752674],[172.75,8.49997209],[172.71,75.02632674],[172.69,5.7909],[172.62,17.37]],[[172.86,12.50632674],[172.91,5.56],[172.92,2.605],[172.93,1.362],[172.95,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382540285,[[172.66,5.6178],[172.65,5.52],[172.64,12.50632674],[172.63,5.68198144],[172.6,11.94607494]],[[172.7,2.8954],[172.75,12.50632674],[172.77,5.52],[172.78,1.3288],[172.79,1.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382551006,[[172.43,2.8998],[172.41,5.8],[172.4,12.50632674],[172.34,62.58],[172.33,1.3159]],[[172.49,12.50632674],[172.55,12.50632674],[172.56,5.8],[172.6,10.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382578812,[[172.25,2.9028],[172.21,1.3379],[172.2,13.85512674],[172.14,6.89453775],[172.03,5.772]],[[172.3,2.9021],[172.31,6.24],[172.32,12.50632674],[172.37,12.50632674],[172.38,1.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382617343,[[172.68,1.2505],[172.61,20.04803873],[172.58,7.3754],[172.57,21.30723873],[172.49,68.4174]],[[172.74,20.04803873],[172.79,1.2717],[172.8,8.221],[172.84,20.04803873],[172.89,23.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382628642,[[172.71,2.895],[172.67,3.9558],[172.66,20.04803873],[172.63,6.12],[172.6,5.7938]],[[172.75,2.8945],[172.79,7.4823],[172.8,2.101],[172.81,82.68803873],[174.13,850.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382658876,[[172.9,2.8919],[172.86,2.645],[172.84,20.00894044],[172.83,6.22],[172.82,1.3113]],[[172.94,6.22],[172.96,2.8911],[172.97,107.46657474],[172.98,21.36684044],[173.01,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382698714,[[172.82,2.8934],[172.79,25.78894044],[172.76,1.2967],[172.75,1.3755],[172.74,20.00894044]],[[172.88,2.8927],[172.93,20.00894044],[172.94,5.78],[172.95,1.3519],[172.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382726838,[[172.46,2.8995],[172.45,1.3573],[172.44,2.7075],[172.42,6.02],[172.4,20.00894044]],[[172.52,2.8986],[172.55,20.00894044],[172.58,1.28],[172.62,1.1612],[172.87,19.40047419]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382736040,[[172.41,1.06572869],[172.4,6.02],[172.38,1.3013],[172.37,20.00894044],[172.36,2.6145]],[[172.5,26.02894044],[172.57,83.79174044],[172.6,0.9395],[172.63,43.17264044],[173.02,78.28874195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382773575,[[172.36,2.5628],[172.34,5.94],[172.33,20.00894044],[172.32,2.96172911],[172.15,5.48632782]],[[172.46,20.00894044],[172.48,9.3774],[172.53,23.207],[172.69,19.41247419],[172.71,20.87699785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382808404,[[172.55,18.51122482],[172.54,1.3112],[172.48,13.78442482],[172.35,14.495],[172.31,17.42]],[[172.63,1.314],[172.66,12.53122482],[172.67,68.64],[172.71,2.1021],[172.8,14.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382820612,[[172.54,12.53122482],[172.49,1.368],[172.48,12.53122482],[172.47,5.76],[172.46,2.84844112]],[[172.6,4.2598],[172.61,5.76],[172.62,0.9393],[172.64,75.15122482],[172.67,1.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382864761,[[172.2,5.9],[172.18,2.6235],[172.16,20.08342962],[172.09,5.8115],[172.01,2.68346465]],[[172.31,20.08342962],[172.32,8.0035],[172.33,1.3117],[172.37,5.8025],[172.4,20.08342962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382885590,[[171.93,2.6333],[171.92,1.3535],[171.91,12.55082748],[171.9,8.69356083],[171.85,5.8196]],[[172.09,12.55082748],[172.11,1.376],[172.12,2.1035],[172.18,5.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382930231,[[172.19,12.56815968],[172.17,6.42],[172.13,2.5914],[172.1,4.23262784],[172.08,12.56815968]],[[172.29,6.42],[172.3,12.56815968],[172.35,12.56815968],[172.39,68.6018],[172.45,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382932124,[[172.14,15.47305968],[172.11,9.0114],[172.1,1.3492],[172.09,2.88953766],[172.08,12.56815968]],[[172.24,12.56815968],[172.25,1.3169],[172.26,6.42],[172.34,2.1116],[172.35,12.56815968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730382971582,[[171.7,20.08632048],[171.69,6.46],[171.68,1.3763],[171.62,1.3643],[171.61,20.08632048]],[[171.82,6.46],[171.83,21.38352048],[171.84,0.9494],[171.85,1.1682],[171.89,62.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383006095,[[171.56,1.07098259],[171.55,2.6246],[171.54,6.58],[171.53,20.08632048],[171.37,23.49560062]],[[171.63,2.9135],[171.67,10.0388],[171.68,20.08632048],[171.77,106.23832048],[171.94,7.72735944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383034424,[[171.65,2.913],[171.63,1.3094],[171.61,1.2968],[171.6,21.44032048],[171.58,6.38]],[[171.7,2.9123],[171.73,7.6982],[171.74,20.08632048],[171.77,0.9479],[171.78,7.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383047436,[[171.79,2.9105],[171.74,6.38],[171.73,20.08632048],[171.7,2.6312],[171.69,1.2598]],[[171.82,2.9103],[171.87,1.2795],[171.88,27.77002048],[171.94,0.9469],[171.97,17.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383078853,[[171.73,2.6115],[171.72,20.08632048],[171.71,6.16],[171.7,1.3696],[171.68,20.08632048]],[[171.85,6.16],[171.86,20.08632048],[171.94,62.9],[171.95,25.90232048],[172.0,329.95551592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383120586,[[171.64,2.6266],[171.63,20.08632048],[171.62,1.352],[171.51,63.80242048],[171.39,244.62]],[[171.76,5.88],[171.78,20.08632048],[171.8,5.8211],[171.82,62.9],[171.88,2.97839532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383130301,[[171.49,13.40082791],[171.43,21.36762048],[171.41,2.6445],[171.4,6.24],[171.33,88.84312048]],[[171.56,6.24],[171.58,20.08632048],[171.69,37.57632048],[171.73,2.8809669],[171.91,10.57446577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383162329,[[171.62,9.2031],[171.61,20.08632048],[171.59,1.2571],[171.53,5.8301],[171.51,80.49]],[[171.76,26.64632048],[171.82,63.0],[171.85,113.97967107],[171.86,20.08632048],[172.07,30.90943778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383200262,[[171.92,1.3649],[171.9,6.18],[171.87,1.2984],[171.76,37.57632048]],[[172.05,20.08632048],[172.06,1.245],[172.11,62.88],[172.16,11.6191],[172.35,29.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383210866,[[171.9,2.909],[171.89,33.97307729],[171.88,6.18],[171.87,1.2984],[171.86,1.3297]],[[171.95,2.9083],[172.01,6.18],[172.02,32.67787729],[172.07,1.2714],[172.09,0.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383243984,[[171.81,1.2678],[171.8,1.3261],[171.78,40.47073823],[171.71,32.69653823],[171.66,17.48]],[[171.92,32.69653823],[171.93,6.42],[171.95,1.3774],[171.98,38.51213823],[172.06,32.69653823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383284722,[[171.69,2.9126],[171.68,20.13660823],[171.65,6.36],[171.64,1.2634],[171.63,2.6492]],[[171.78,2.9111],[171.82,20.13660823],[171.85,9.0485],[171.87,5.8193],[171.89,20.13660823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383314647,[[171.26,3.9921],[171.23,32.73860174],[171.1,68.8245],[170.9,227.0],[113.02,13.00546187]],[[171.34,7.02],[171.36,32.73860174],[171.41,64.3167],[171.43,32.73860174],[171.52,377.22860174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383323651,[[171.37,20.17386116],[171.31,27.21386116],[171.3,1.2983],[171.27,2.7144],[171.04,5.823]],[[171.49,7.04],[171.51,21.43166116],[171.57,63.06],[171.58,20.17386116],[171.59,23.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383361791,[[170.86,1.2686],[170.82,1.3675],[170.8,9.886],[170.71,50.4002481],[170.66,6.11026571]],[[170.96,1.2838],[170.98,32.8702481],[171.04,63.12],[171.06,32.8702481],[171.4,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383391722,[[170.76,32.84949568],[170.75,3.8797],[170.68,10.28],[170.61,63.22],[170.59,8.96796001]],[[170.9,32.84949568],[170.97,10.28],[170.98,1.3578],[171.0,32.84949568],[171.04,5.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383431461,[[170.83,6.92084777],[170.82,1.3207],[170.8,30.24364682],[170.79,66.13334573],[170.72,16.10913979]],[[170.94,20.22364682],[170.99,11.7526],[171.0,5.8489],[171.06,37.75364682],[171.09,8.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383441558,[[170.65,20.22364682],[170.64,2.659],[170.63,14.15741299],[170.54,20.22364682],[170.53,2.69062982]],[[170.79,20.22364682],[170.81,1.2709],[170.82,10.02],[170.87,100.99364682],[170.89,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383469103,[[170.65,1.71728006],[170.64,22.91427664],[170.63,10.12],[170.62,10.5649079],[170.6,28.74336803]],[[170.79,20.22364682],[170.8,1.3382],[170.85,27.65],[170.88,5.853],[171.35,65.24061829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383504396,[[170.57,20.22364682],[170.54,20.22364682],[170.53,63.36],[170.5,12.72079847],[170.45,55.31364682]],[[170.71,20.22364682],[170.82,63.36],[170.83,5.8541],[170.87,17.53],[170.89,20.22364682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383534724,[[170.49,23.2599764],[170.48,1.3297],[170.47,1.284],[170.45,1.2486],[170.3,26.18348299]],[[170.64,20.28976563],[170.69,83.62976563],[170.74,5.8572],[170.75,17.53],[171.08,58.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383545436,[[170.35,22.90636563],[170.31,1.3838],[170.29,77.34],[169.8,105.96788448]],[[170.5,20.28976563],[170.56,23.3941],[170.57,77.34],[170.6,20.28976563],[170.92,75.03412822]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383577558,[[171.25,12.26],[171.21,32.90260934],[171.2,63.16],[171.15,2.95779101],[171.02,349.16865934]],[[171.37,32.90260934],[171.41,12.26],[171.44,1.2455],[171.45,1.2559],[171.5,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383606078,[[171.02,288.17005],[170.99,1.2717],[170.98,15.7584],[170.97,32.90260934],[170.95,1.3687]],[[171.03,2.9239],[171.13,32.90260934],[171.14,1.0],[171.16,17.53],[171.17,5.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383615893,[[171.02,288.17005],[170.99,1.2717],[170.98,1.3738],[170.95,34.27130934],[170.87,5.853]],[[171.08,32.90260934],[171.18,32.90260934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383644318,[[171.23,32.80301566],[171.22,1.281],[171.21,1.2468],[171.18,1.2722],[171.17,10.28]],[[171.35,32.80301566],[171.36,0.8616],[171.37,10.28],[171.39,2.3804],[171.43,5.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383681340,[[171.07,1.2629],[171.06,20.20133266],[171.02,288.17005],[171.01,11.2597],[170.99,5.849]],[[171.16,2.9218],[171.2,30.10133266],[171.26,3.1707],[171.27,68.9598],[171.29,20.20133266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383691956,[[171.03,20.20133266],[171.02,288.17005],[170.99,1.3116],[170.98,12.1934],[170.97,8.71480751]],[[171.17,23.12293266],[171.19,1.01],[171.2,0.8659],[171.22,1.3434],[171.24,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383721069,[[171.19,20.20133266],[171.18,3.9085],[171.14,14.9639],[171.11,83.32133266],[170.89,8.03286345]],[[171.31,20.20133266],[171.33,32.09373266],[171.36,0.7602],[171.37,5.8362],[171.57,79.61965501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383755701,[[171.48,20.20133266],[171.44,10.0129],[171.41,1.3596],[171.38,1.3039],[171.37,20.20133266]],[[171.59,20.20133266],[171.61,71.54],[171.68,5.8256],[171.7,17.54],[171.71,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383791646,[[171.58,20.20133266],[171.56,2.6258],[171.54,7.8],[171.47,5.8326],[171.46,1.3531]],[[171.7,28.00133266],[171.71,1.0],[171.74,5.8239],[171.78,62.94],[171.8,37.74133266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383793951,[[171.52,1.2492],[171.49,20.20133266],[171.48,7.8],[171.46,2.6629],[171.4,5.8349]],[[171.63,7.8],[171.64,20.20133266],[171.69,5.8256],[171.72,20.20133266],[171.74,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383828861,[[171.72,2.9121],[171.69,20.20133266],[171.68,10.1196],[171.67,1.3774],[171.62,20.20133266]],[[171.83,29.00213266],[171.84,2.6429],[171.88,23.3591],[171.89,20.20133266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383859288,[[171.83,1.2895],[171.79,20.20133266],[171.72,62.84],[171.69,5.825],[171.67,2.5417366]],[[171.85,2.91],[171.96,21.51873266],[171.97,1.3487],[172.0,31.6549],[172.1,7.87816031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383888208,[[171.45,2.917],[171.43,1.3378],[171.4,20.13065608],[171.37,2.5861],[171.33,7.3]],[[171.51,7.3],[171.52,20.13065608],[171.53,2.9157],[171.57,84.41065608],[171.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383903619,[[171.33,7.3],[171.32,2.5691],[171.31,1.3065],[171.29,20.13065608],[170.13,65.49475892]],[[171.42,2.9176],[171.43,20.13065608],[171.46,1.382],[171.47,27.43065608],[171.53,2.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383937550,[[171.06,2.9236],[170.99,28.80295608],[170.91,71.84560517],[170.79,26.23466988]],[[171.12,2.9226],[171.13,20.13065608],[171.14,7.38],[171.18,1.288],[171.19,1.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730383975674,[[171.05,2.9237],[170.99,28.81065608],[170.98,1.3833],[170.97,2.6017],[170.88,37.68065608]],[[171.1,2.9231],[171.11,20.13065608],[171.12,8.68],[171.21,17.55],[171.23,23.0340851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384008605,[[171.13,2.9223],[171.11,9.2878],[171.1,15.58404229],[171.07,1.46150785],[171.06,8.349]],[[171.2,15.5572789],[171.28,3.8882],[171.3,321.1976],[171.31,63.16],[171.76,76.63968312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384019722,[[171.26,2.9201],[171.21,12.6358789],[171.2,4.33327979],[171.17,7.56],[171.15,2.611]],[[171.29,2.9198],[171.31,12.6358789],[171.35,7.56],[171.37,2.5857],[171.39,1.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384061247,[[171.22,20.1937919],[171.19,5.36752807],[171.18,6.88],[171.13,8.74794771],[171.08,17.55]],[[171.3,315.3583],[171.43,74.80910222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384090290,[[171.43,96.86505253],[171.41,53.31728013],[171.39,9.4577],[171.38,66.64660016],[171.36,20.1937919]],[[171.44,2.9169],[171.45,2.7102],[171.52,20.1937919],[171.54,1.2971],[172.63,130.04140468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384099285,[[171.49,107.11699483],[171.47,66.83574192],[171.45,26.7337919],[171.44,2.88501277],[171.43,79.97592019]],[[171.52,2.9155],[171.53,1.3345],[171.54,2.5793],[171.58,6.54],[171.6,20.1937919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384136619,[[171.6,176.17037359],[171.56,6.52],[171.55,62.98],[171.54,2.6127],[171.53,2.96236837]],[[171.7,1.3422],[171.71,20.14707359],[171.73,1.0],[171.85,92.17572536],[171.96,259.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384170743,[[171.6,16.66268303],[171.5,1.3429],[171.46,6.5],[171.45,62.94],[171.26,5.83]],[[171.61,2.914],[171.62,20.14707359],[171.63,1.3212],[171.64,1.0],[171.65,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384181662,[[171.54,2.915],[171.53,2.7616],[171.52,1.2664],[171.48,20.14707359],[171.47,6.5]],[[171.59,2.9144],[171.61,6.5],[171.63,20.14707359],[171.7,71.66803647],[171.75,7.8896369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384214777,[[171.39,2.9177],[171.35,26.64707359],[171.34,1.3733],[171.33,1.2943],[171.25,20.14707359]],[[171.47,6.5],[171.5,20.14707359],[171.52,5.00509256],[171.53,6.907],[172.72,55.83489147]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384252131,[[171.75,1.7031],[171.74,1.6371],[171.73,20.14707359],[171.71,1.6166],[171.64,5.8267]],[[171.85,6.46],[171.87,20.14707359],[171.89,2.1891],[171.9,62.94],[172.52,104.9456224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384286854,[[171.95,4.9499],[171.94,20.14707359],[171.92,2.66207776],[171.84,8.7301],[171.77,20.14707359]],[[172.06,20.14707359],[172.08,6.44],[172.11,6.904],[172.12,20.14707359],[172.17,1.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384289160,[[171.87,2.66207776],[171.86,7.98623328],[171.84,21.29662209],[171.83,20.14707359],[171.82,1.6691]],[[171.89,2.9096],[171.95,20.14707359],[171.97,6.44],[172.01,1.0],[172.02,2.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384328995,[[171.88,2.9096],[171.84,20.14707359],[171.83,6.42],[171.79,9.508],[171.78,4.68564793]],[[171.96,6.42],[171.98,62.84],[171.99,1.0351],[172.0,20.14707359],[172.02,7.83869232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384365514,[[171.95,26.54707359],[171.92,1.7429],[171.91,1.7151],[171.88,1.8169],[171.78,17.49]],[[172.07,8.2618],[172.08,20.14707359],[172.09,0.7664],[172.17,7.83869232],[172.23,45.83391203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384394440,[[171.87,11.6871],[171.86,20.14707359],[171.82,62.82],[171.81,5.8217],[171.23,118.85537648]],[[171.96,2.9085],[172.0,6.38],[172.01,20.14707359],[172.02,7.83869232],[172.04,20.90317952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384405147,[[171.79,2.9112],[171.78,1.8132],[171.77,1.7546],[171.75,6.38],[171.74,1.8015]],[[171.85,6.38],[171.88,20.14707359],[171.89,1.9432],[171.93,25.96487359],[171.95,7.83869232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384432268,[[171.71,2.9125],[171.64,8.1444],[171.63,1.6867],[171.62,20.14707359],[171.6,5.8287]],[[171.76,20.14707359],[171.78,6.36],[171.8,5.0991],[171.81,62.96],[171.92,334.71966861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384472206,[[171.6,6.34],[171.59,21.88257359],[171.56,1.6779],[171.53,5.8312],[171.36,14.5927]],[[171.71,3.5497],[171.72,26.48707359],[171.74,1.6635],[171.78,20.14707359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384482694,[[171.56,1.6779],[171.55,81.83605109],[171.54,1.6256],[171.51,5.8319],[171.42,12.59605109]],[[171.65,12.59605109],[171.67,6.34],[171.71,3.5497],[171.74,1.6635],[171.76,5.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384516427,[[171.48,1.6551],[171.47,12.59045483],[171.45,1.7197],[171.44,9.19407677],[171.42,18.42545483]],[[171.56,2.9151],[171.57,18.91045483],[171.63,3.4951],[171.67,2.87874153],[171.68,1.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384558664,[[171.47,2.9165],[171.44,12.59701373],[171.42,1.6567],[171.41,1.8368],[171.26,2.69415923]],[[171.51,2.9161],[171.53,12.59701373],[171.58,18.89701373],[171.6,1.657],[171.61,1.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384596607,[[171.35,26.43505058],[171.33,3.4563],[171.31,2.86779909],[171.25,37.66505058],[171.23,8.7621]],[[171.47,8.1233],[171.5,1.7743],[171.51,1.7703],[171.52,20.15505058],[171.58,23.02693043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384612707,[[171.44,6.26],[171.43,20.16656385],[171.41,1.8296],[171.4,1.825]],[[171.53,2.9156],[171.55,6.26],[171.57,25.45256385],[171.64,63.0],[171.65,5.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384654054,[[171.12,20.2024563],[171.11,3.4184],[171.08,9.16926367],[171.05,0.1352],[170.95,20.41551929]],[[171.2,2.9214],[171.23,6.26],[171.25,20.2024563],[171.26,1.7914],[171.27,3.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384684674,[[171.18,2.9214],[171.11,20.20352576],[171.08,15.5998],[171.04,20.48464203],[171.02,26.03552576]],[[171.22,2.921],[171.24,8.058],[171.25,20.20352576],[171.26,1.7073],[171.29,20.20352576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384695579,[[171.04,3.4077],[171.0,6.24],[170.99,23.17870437],[170.94,26.05472576],[170.88,2.69611065]],[[171.1,2.923],[171.12,6.24],[171.13,20.20352576],[171.14,1.8394],[171.19,3.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384739805,[[171.05,6.22],[171.04,20.21555154],[171.02,5.137],[171.0,26.06485154],[170.99,20.49213012]],[[171.17,3.5438],[171.18,20.21555154],[171.19,6.22],[171.25,1.8265],[171.26,20.21555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384772249,[[170.92,23.14172458],[170.88,5.8533],[170.87,1.838],[170.82,20.21555154],[170.76,2.70804697]],[[171.06,11.4811],[171.08,83.37555154],[171.23,327.0],[171.26,20.21555154],[171.29,22.47576439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384809969,[[170.49,1.8278],[170.47,20.26241557],[170.46,1.8205]],[[170.59,2.9317],[170.6,7.9978],[170.61,20.26241557],[170.63,23.87891557],[170.67,2.8971174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384837409,[[170.75,26.47884463],[170.71,5.294],[170.7,2.87286502],[170.68,20.27884463],[170.63,5.8611]],[[170.85,3.5461],[170.86,6.2],[170.89,20.27884463],[170.96,69.1504],[170.98,2.89776748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384846913,[[170.89,2.9261],[170.84,12.83294266],[170.83,20.27884463],[170.79,1.819],[170.77,20.27884463]],[[170.94,1.6773],[170.95,2.9253],[170.97,20.27884463],[170.99,6.22],[171.02,3.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384881538,[[171.03,2.70069668],[171.02,8.10209006],[171.0,41.88441812],[170.99,10.21057305],[170.95,74.29277837]],[[171.14,6.18],[171.15,20.27884463],[171.17,3.5335],[171.19,1.8101],[171.28,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384909650,[[171.06,2.9233],[171.04,6.18],[171.03,3.4721],[171.02,23.16810037],[170.99,1.7082]],[[171.1,2.9228],[171.16,1.7434],[171.17,20.27884463],[171.2,29.86424463],[171.22,5.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384924958,[[171.01,2.9241],[170.97,6.16],[170.96,7.39191178],[170.95,20.27884463],[170.89,102.31557349]],[[171.05,2.9236],[171.1,6.16],[171.11,20.27884463],[171.16,7.5868],[171.18,3.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384961289,[[170.93,1.7862],[170.92,20.27884463],[170.88,7.9075],[170.86,1.6751]],[[171.04,6.16],[171.05,5.2305],[171.06,156.05903],[171.07,83.47884463],[171.28,582.70628475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730384993910,[[170.75,3.4335],[170.74,2.99053237],[170.73,7.9674],[170.43,45.92288963],[170.42,677.86848196]],[[170.86,18.80740674],[170.89,1.676],[170.95,5.8505],[171.01,327.0],[171.21,52.47544116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385004426,[[170.78,1.5723],[170.75,26.39705404],[170.72,8.79111417],[170.65,121.22145817],[170.58,32.54648784]],[[170.88,6.16],[170.89,20.23705404],[170.9,4.4679],[170.92,69.0717],[170.97,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385032149,[[170.56,2.9569],[170.55,1.5538],[170.54,26.39705404],[170.47,8.8011],[170.42,2.55745962]],[[170.67,6.16],[170.68,20.23705404],[170.7,20.23705404],[170.73,1.5154],[170.77,2.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385069095,[[170.38,6.16],[170.35,20.23705404],[170.31,4.3477],[170.29,2.92451505],[170.24,2.70875892]],[[170.46,2.934],[170.5,7.6212],[170.51,21.81215404],[170.52,1.5476],[170.63,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385079300,[[170.22,2.9379],[170.19,20.23705404],[170.17,6.16],[170.16,1.4947],[170.15,8.9204]],[[170.31,2.9365],[170.32,6.16],[170.34,1.4953],[170.35,3.0706],[170.36,20.23705404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385105825,[[170.66,6.14],[170.62,20.23705404],[170.56,23.17040335],[170.55,63.32],[170.47,25.86619347]],[[170.74,1.5455],[170.75,1.5496],[170.77,26.37705404],[170.79,1.4392],[170.89,37.80705404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385142949,[[170.65,20.23705404],[170.61,7.6911],[170.6,5.8629],[170.59,231.32716],[170.56,4.48823811]],[[170.79,6.12],[170.8,20.23705404],[170.86,8.7815],[170.87,63.36],[170.88,7.89571553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385173572,[[170.96,6.12],[170.94,20.23705404],[170.9,4.4346],[170.86,2.94674082],[170.83,39.03142192]],[[171.0,2.9247],[171.09,23.21675404],[171.1,7.5381],[171.12,69.1454],[171.19,2.85403661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385213303,[[171.13,2.9223],[171.12,23.18235404],[171.11,1.5342],[171.1,6.08],[171.02,5.8484]],[[171.17,2.9219],[171.24,7.6267],[171.25,3.0275],[171.26,20.23705404],[171.27,63.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385225510,[[171.12,1.464],[171.11,1.5588],[171.1,26.31705404],[171.08,1.5156]],[[171.26,10.5288],[171.27,83.35705404],[171.32,20.23705404],[171.35,20.51741532],[171.36,117.27494653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385258225,[[170.91,20.22021176],[170.9,6.08],[170.87,5.8536],[170.85,2.93368732],[170.82,20.22021176]],[[171.04,6.08],[171.05,20.22021176],[171.12,3.3266],[171.13,4.52165754],[171.15,80.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385306673,[[170.62,20.2087009],[170.61,1.676],[170.59,6.06],[170.57,23.5078009],[170.56,63.24]],[[170.74,20.2087009],[170.76,6.06],[170.77,1.5713],[170.78,69.0971],[170.88,38.61644223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385318983,[[170.47,11.35755513]],[[170.75,20.2087009],[170.76,6.06],[170.77,1.607],[170.8,5.8563],[173.24,66.96223558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385347498,[[170.78,2.9283],[170.75,1.6534],[170.74,18.6950232],[170.73,4.71806765],[170.68,1.7347]],[[170.82,2.9279],[170.85,12.6550232],[170.89,11.0083],[170.91,5.8525],[170.98,30.2350232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385395026,[[170.86,2.927],[170.85,6.02],[170.84,23.23445903],[170.82,3.2642],[170.81,20.25376416]],[[170.92,2.926],[170.96,9.3063],[170.98,20.25376416],[170.99,1.6838],[171.05,8.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385431772,[[170.98,18.64606137],[170.92,2.2916],[170.91,15.53182355],[170.9,134.55962624],[170.83,11.71]],[[171.01,2.9246],[171.06,1.8067],[171.07,3.4758],[171.08,12.64606137],[171.09,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385441687,[[171.07,2.9233],[171.06,12.64606137],[171.03,6.0],[171.02,2.9774334],[171.01,3.4207]],[[171.1,2.923],[171.12,3.6105],[171.13,1.7052],[171.15,12.64606137],[171.17,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385485505,[[171.08,12.64606137],[171.06,5.96],[171.01,3.595],[171.0,13.21666137],[170.98,5.8497]],[[171.13,2.9225],[171.16,3.4379],[171.18,5.96],[171.19,12.64606137],[171.21,1.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385523541,[[171.05,15.56976137],[171.02,5.94],[171.0,12.64606137],[170.99,1.6452],[170.98,1.6908]],[[171.1,2.923],[171.12,1.5527],[171.14,3.0981],[171.15,12.64606137],[171.16,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385535963,[[171.0,5.94],[170.98,12.64606137],[170.93,8.65794092],[170.91,18.49826137],[170.82,8.7832]],[[171.09,12.64606137],[171.1,5.94],[171.12,7.398],[171.14,3.0981],[171.16,2.90050394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385567076,[[170.86,2.927],[170.84,2.89267715],[170.83,20.24901439],[170.82,5.92],[170.81,3.2071]],[[170.95,5.94],[170.96,5.8509],[170.98,1.5877],[171.06,5.45728124],[171.26,5.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385620523,[[170.7,5.88],[170.69,15.57216374],[170.68,2.88142125],[170.65,3.4602],[170.54,5.8649]],[[170.73,2.9294],[170.79,14.34316374],[170.8,3.4026],[170.85,5.9],[170.93,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385662557,[[170.5,15.57556374],[170.48,8.87977862],[170.47,4.6669],[170.39,69.1701],[170.28,2.55842064]],[[170.54,2.9326],[170.58,1.6399],[170.59,12.64236374],[170.61,5.88],[170.66,1.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385665169,[[170.48,3.00477258],[170.47,3.1552],[170.46,18.52236374],[170.4,1.6408],[170.33,17.55]],[[170.57,12.64236374],[170.58,4.6908],[170.59,5.88],[170.63,12.64236374],[170.66,5.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385701093,[[170.26,1.07948348],[170.24,1.328],[170.23,20.29873989],[170.22,8.94],[170.2,0.9493]],[[170.35,1.3859],[170.36,1.249],[170.37,1.252],[170.38,8.94],[170.4,20.29873989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385739117,[[170.49,2.9334],[170.47,12.6866769],[170.45,1.2909],[170.44,2.97489607],[170.43,1.3803]],[[170.53,2.9327],[170.57,23.8408769],[170.66,12.6866769],[170.68,332.8605],[170.94,66.89179134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385765540,[[170.57,20.29605452],[170.56,8.4],[170.54,2.95580498],[170.53,9.78592898],[170.51,28.44573394]],[[170.66,1.3851],[170.67,1.3055],[170.69,28.69605452],[170.72,1.3309],[170.84,8.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385774643,[[170.37,9.18],[170.35,2.88103757],[170.34,6.10730165],[170.33,2.551],[170.31,1.3504]],[[170.46,20.29605452],[170.52,20.29605452],[170.57,26.79],[170.61,23.20142815],[171.15,66.89179134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385809074,[[170.45,2.9341],[170.42,8.44],[170.41,20.29605452],[170.37,3.9926],[170.35,2.96548335]],[[170.53,3.45496494],[170.54,20.29605452],[170.6,26.15945452],[170.62,2.88304147],[170.63,8.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385854101,[[170.3,4.35335139],[170.28,9.34],[170.25,22.88495452],[170.16,103.90908444],[170.14,17.61]],[[170.41,20.29605452],[170.43,20.29605452],[170.44,9.34],[170.5,23.4769],[170.73,32.19492356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385868124,[[170.27,9.8803],[170.26,21.58415452],[170.25,1.2727],[170.24,63.36],[170.06,4.40583879]],[[170.4,20.29605452],[170.42,5.8693],[170.43,8.98],[170.5,17.61],[170.65,21.18124108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385902241,[[170.32,2.9363],[170.3,12.68912298],[170.27,2.99460726],[170.24,7.54],[170.22,5.8761]],[[170.35,2.9359],[170.41,20.22912298],[170.42,2.1406],[170.44,5.8687],[170.45,75.23296229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385943275,[[169.86,6.86],[169.85,3.01149414],[169.84,1.2738],[169.83,20.3524774],[169.74,37.9624774]],[[169.97,20.3524774],[169.98,6.86],[170.07,63.54],[170.1,26.39965538],[170.17,29.1696774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385952788,[[169.91,2.9433],[169.88,20.3524774],[169.87,7.8864],[169.83,26.2420774],[169.79,5.53221509]],[[170.0,2.942],[170.01,20.3524774],[170.05,6.54],[170.1,2.90925538],[170.14,63.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730385988828,[[169.52,3.8807],[169.5,33.09282446],[169.44,24.83],[169.4,6.15538818],[169.38,17.63]],[[169.65,33.09282446],[169.69,7.58],[169.72,33.09282446],[169.78,23.5015],[169.79,36.10758066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386018339,[[169.51,2.9504],[169.46,33.08371057],[169.44,8.64],[169.43,2.90296915],[169.42,3.8533]],[[169.6,2.9489],[169.61,41.72371057],[169.71,109.56913214],[169.72,33.08371057],[169.75,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386049067,[[169.6,23.36239658],[169.56,20.41359658],[169.55,14.99641385],[169.54,63.78],[169.5,17.61]],[[169.61,357.86665303],[169.73,1.2716],[169.76,5.6046],[169.77,20.41359658],[169.95,9.05677681]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386060279,[[169.6,72.14281966],[169.55,63.72],[169.54,9.4],[169.51,33.09417016],[169.47,23.602]],[[169.61,124.96521161],[169.75,2.6711],[169.76,33.09417016],[169.77,1.363],[170.39,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386098113,[[169.99,9.86],[169.98,33.09417016],[169.94,63.6],[169.91,2.88966284],[169.9,5.8872]],[[170.11,33.09417016],[170.14,1.2989],[170.2,33.09417016],[170.21,9.86],[170.24,109.22584075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386123632,[[170.02,2.65670331],[170.01,7.97010995],[169.99,21.75292328],[169.97,20.32865497],[169.96,106.65688483]],[[170.08,20.32865497],[170.12,9.12],[170.15,5.8787],[170.16,4.0572],[170.66,52.64744047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386161660,[[170.01,4.2514],[169.97,28.34865497],[169.94,1.2681],[169.93,1.2884],[169.74,8.60600354]],[[170.1,2.6582],[170.11,20.32865497],[170.13,1.3161],[170.14,8.02],[170.29,8.07771715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386165455,[[170.05,2.9408],[170.01,1.3099],[170.0,20.32865497],[169.99,2.92193049],[169.97,8.02]],[[170.1,2.6582],[170.12,8.04],[170.13,1.3161],[170.14,20.32865497],[170.24,347.71430539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386206177,[[170.21,2.9382],[170.18,20.32865497],[170.17,1.3176],[170.16,8.7171],[170.09,1.3095]],[[170.31,27.68865497],[170.32,1.3462],[170.33,1.2597],[170.41,327.0],[170.54,32.199642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386244023,[[170.19,8.4921],[170.15,2.592],[170.14,35.98110315],[170.1,63.52],[170.04,17.6468]],[[170.3,33.03006821],[170.32,7.22],[170.37,3.862],[170.38,142.1691827],[170.48,8.04885532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386274750,[[170.36,6.88],[170.35,20.3073986],[170.34,2.87297718],[170.31,2.7565],[170.3,1.3506]],[[170.42,2.9347],[170.48,20.3073986],[170.49,2.5365],[170.5,70.36],[170.54,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386287259,[[170.31,1.3849],[170.3,6.54],[170.29,20.3073986],[170.25,2.6527],[170.24,66.41690853]],[[170.42,6.54],[170.43,20.3073986],[170.44,1.2515],[170.46,5.868],[170.52,20.59546614]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386324790,[[170.34,20.3073986],[170.31,4.29371807],[170.3,6.48],[170.28,22.9370986],[170.24,95.22152716]],[[170.44,2.6726],[170.45,1.3734],[170.46,20.3073986],[170.5,5.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386354807,[[170.18,20.3073986],[170.14,6.48],[170.13,1.3422],[170.11,20.3073986],[170.09,2.6211]],[[170.28,1.378],[170.29,1.2889],[170.3,20.3073986],[170.37,327.0],[170.38,20.3073986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386367517,[[170.26,29.70205217],[170.25,1.2917],[170.2,83.7873986],[170.16,24.7876],[170.15,2.92349427]],[[170.37,1.2966],[170.38,20.3073986],[170.39,9.42995621],[170.4,1.3659],[170.41,27.93214989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386398041,[[170.37,6.46],[170.36,24.50423945],[170.31,1.309],[170.24,5.8752],[170.22,38.00499575]],[[170.49,20.30499575],[170.51,7.7973],[170.54,2.7102],[170.55,20.30499575],[170.56,5.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386441188,[[170.47,15.6059335],[170.45,4.20484076],[170.44,6.44],[170.41,1.2671],[170.4,13.9785335]],[[170.5,2.9332],[170.54,2.6434],[170.57,13.9490335],[170.58,6.44],[170.64,11.68320549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386450100,[[170.59,2.9316],[170.55,17.0043215],[170.54,6.44],[170.5,8.4796],[170.48,12.6722335]],[[170.67,15.2957335],[170.68,7.8063],[170.73,8.04455621],[170.74,2.89654688],[170.75,34.12438339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386487011,[[170.51,312.57969],[170.48,12.67169433],[170.45,9.28224076],[170.43,1.3798],[170.42,76.01169433]],[[170.57,6.42],[170.58,12.67169433],[170.6,2.639],[170.63,5.8622],[170.68,8.04455621]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386533159,[[170.34,2.936],[170.3,23.00374713],[170.29,12.01379173],[170.27,21.69052774],[170.21,65.92524185]],[[170.37,2.9356],[170.42,6.4],[170.44,83.69278322],[170.45,109.09160487],[170.52,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386577996,[[170.17,12.70412542],[170.11,2.7383],[170.1,19.08412542],[170.03,17.63],[170.02,81.15]],[[170.28,12.70412542],[170.34,12.70412542],[170.39,5.8706],[170.43,327.0],[170.48,21.22670642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386583108,[[170.25,6.38],[170.23,2.86963598],[170.21,20.29956506],[170.11,20.29956506]],[[170.35,20.29956506],[170.37,3.892],[170.38,6.38],[170.45,2.93256273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386623440,[[170.19,10.2042],[170.16,20.29956506],[170.12,5.8795],[170.1,2.97755241],[170.03,2.70101634]],[[170.28,20.29956506],[170.3,1.326],[170.32,6.34],[170.35,1.3488],[170.36,45.09476506]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386651370,[[170.24,2.9377],[170.21,6.32],[170.2,1.3428],[170.19,4.31999559],[170.18,20.29956506]],[[170.31,26.61956506],[170.32,4.2927],[170.39,13.85760402],[170.4,20.56004303],[170.8,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386695915,[[170.14,4.2196],[170.13,26.61956506],[169.95,5.88],[169.94,127.10170938],[169.93,45.77840352]],[[170.22,2.9382],[170.26,20.29956506],[170.31,10.639],[170.35,17.64],[170.36,81.15070254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386711226,[[170.05,2.8856],[170.04,19.00391101],[170.0,1.3669],[169.99,8.89320557],[169.87,14.7204]],[[170.13,2.9397],[170.14,12.70391101],[170.18,6.3],[170.2,12.70391101],[170.22,10.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386749243,[[169.93,4.1792],[169.89,20.35429348],[169.86,5.8892],[169.83,20.35429348],[169.72,48.78208425]],[[169.99,2.9423],[170.02,20.35429348],[170.04,2.7787],[170.09,20.35429348],[170.1,5.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386796894,[[170.54,3.81522182],[170.51,3.52400815],[170.5,6.62],[170.49,20.32788689],[170.22,18.59033751]],[[170.55,67.21412033],[170.58,80.17344163],[170.59,2.932],[170.65,9.4817],[170.66,127.22580907]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386823317,[[170.63,2.9311],[170.6,32.93632391],[170.57,7.42],[170.54,2.89818329],[170.51,32.93632391]],[[170.68,1.4819],[170.72,1.4475],[170.75,7.42],[170.77,1.4301],[170.78,50.57632391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386833833,[[170.64,2.9311],[170.6,20.26596029],[170.57,7.42],[170.53,2.99392777],[170.52,5.8663]],[[170.67,2.9307],[170.72,1.4475],[170.73,7.26],[170.74,20.26596029],[170.76,1.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386871260,[[170.68,20.26596029],[170.67,2.96244344],[170.57,5.8646],[170.56,17.64],[170.55,5.866]],[[170.83,2.8457],[170.85,6.92],[170.87,1.4272],[170.88,20.26596029],[170.93,94.79541427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386901674,[[170.96,20.26596029],[170.95,9.56338558],[170.87,69.0741],[170.85,37.90596029],[170.75,17.5828]],[[171.08,2.8341],[171.09,26.11286029],[171.11,8.0247],[171.18,20.62955023],[171.2,344.26596029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386912793,[[170.77,20.26596029],[170.76,2.94218073],[170.74,6.62],[170.69,63.2],[170.68,26.12656029]],[[170.85,2.9276],[170.89,1.3669],[170.9,20.26596029],[170.92,9.4876],[170.94,63.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386949427,[[170.51,23.19936029],[170.49,2.97978548],[170.48,7.3312],[170.38,6.12173097],[170.3,5.866]],[[170.52,14.47132375],[170.58,2.9322],[170.59,13.31426096],[170.61,13.39652328],[170.65,23.41556029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386980836,[[170.29,3.25379889],[170.27,6.28],[170.26,20.26596029],[170.18,5.878],[170.09,26.4614]],[[170.39,6.28],[170.4,1.6025],[170.41,20.26596029],[170.47,5.8683],[170.48,3.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730386990751,[[170.48,2.9338],[170.46,20.26596029],[170.43,6.28],[170.42,2.90563053],[170.39,0.3535]],[[170.55,1.5779],[170.56,1.5444],[170.57,7.7683],[170.61,20.26596029],[170.66,318.43939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387032595,[[170.45,20.26596029],[170.44,6.28],[170.42,23.17159082],[170.37,69.2315]],[[170.54,3.0927],[170.57,1.473],[170.58,6.28],[170.59,20.26596029],[170.67,37.86596029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387066432,[[170.55,20.26596029],[170.53,26.52596029],[170.5,2.88468613],[170.49,5.8672],[170.19,2.55849563]],[[170.65,7.5831],[170.66,312.25469],[170.71,63.36],[170.75,8.787652],[170.77,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387116065,[[170.58,18.91227465],[170.51,12.67227465],[170.5,11.68528613],[170.47,121.3537085],[170.35,5.866]],[[170.69,16.70677465],[170.71,6.24],[170.76,5.8583],[170.78,75.97227465],[170.81,2.87151851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387119465,[[170.61,2.9315],[170.58,18.91227465],[170.51,12.67227465],[170.5,11.68528613],[170.49,1.3482]],[[170.67,12.67227465],[170.69,4.0345],[170.71,6.24],[170.76,5.8583],[170.84,30.2033316]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387170812,[[170.57,2.9322],[170.53,18.87227465],[170.52,1.4202],[170.51,2.91360621],[170.28,14.686]],[[170.63,2.644],[170.64,6.2],[170.69,12.67227465],[170.73,63.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387204051,[[170.34,6.2],[170.32,1.7306],[170.31,23.31238629],[170.28,5.8745],[170.24,63.38]],[[170.45,20.30390297],[170.46,5.2882],[170.47,26.50390297],[170.48,2.8495],[170.51,5.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387251480,[[170.91,20.30390297],[170.89,6.14],[170.87,2.87347689],[170.83,1.9593],[170.82,26.15970297]],[[171.04,11.0114],[171.05,20.30390297],[171.12,5.8461],[171.15,17.6],[171.16,324.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387261081,[[171.63,20.30390297],[171.5,20.30390297],[171.42,20.30390297],[171.37,63.16],[171.27,2.95945585]],[[171.68,3.3213],[171.75,9.1],[171.79,21.94510297],[171.85,20.30390297],[171.93,5.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387290103,[[171.45,32.78327188],[171.41,8.36],[171.38,2.88388354],[171.35,160.27272],[171.25,32.78327188]],[[171.59,32.78327188],[171.62,11.6411],[171.65,1.6671],[171.67,23.3974],[171.69,98.69251902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387324944,[[171.35,154.43482],[171.29,20.18787025],[171.26,2.96142231],[171.22,20.18787025],[171.19,5.844]],[[171.36,2.9191],[171.4,10.982],[171.42,63.04],[171.43,20.18787025],[171.47,5.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387337244,[[171.23,3.2216],[171.19,23.12264687],[171.15,1.6534],[171.14,26.03357025],[171.09,26.3408]],[[171.29,7.66],[171.32,20.18787025],[171.39,5.8374],[171.4,20.18787025],[171.68,74.67242624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387371080,[[171.51,2.9164],[171.48,17.9300286],[171.47,5.98847468],[171.43,25.2100286],[171.4,25.0878]],[[171.56,2.9158],[171.59,7.06],[171.61,3.1645],[171.63,17.9300286],[171.69,71.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387412610,[[171.35,2.9191],[171.33,2.4328],[171.31,2.3861],[171.3,20.88563646],[171.01,35.123]],[[171.42,7.14],[171.45,2.2607],[171.46,17.9300286],[171.47,2.3464],[171.59,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387444832,[[171.33,2.9196],[171.29,20.9040191],[171.25,4.7754],[171.21,1.5983],[171.2,29.24499652]],[[171.34,6.8],[171.37,2.919],[171.42,4.5088],[171.43,2.3743],[171.44,17.94952246]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387463946,[[171.28,2.9205],[171.22,17.95079936],[171.21,6.6123],[171.2,11.67499652],[171.18,103.36309233]],[[171.31,2.9201],[171.34,2.4661],[171.35,6.8],[171.37,17.95079936],[171.39,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387504280,[[170.93,17.98323534],[170.92,7.5727],[170.91,2.99663703],[170.88,24.24323534],[170.39,53.20860275]],[[171.01,6.26],[171.02,2.9251],[171.06,17.98323534],[171.07,7.6265],[171.13,71.16556438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387548823,[[170.96,11.22568298],[170.92,5.2987],[170.91,8.84943703],[170.88,17.48568298],[170.65,12.33510725]],[[171.01,6.26],[171.05,5.0772],[171.06,2.5967],[171.07,11.22568298],[171.44,80.18424478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387561321,[[171.03,11.22568298],[170.99,2.3964],[170.98,8.12316423],[170.97,17.46568298],[170.94,5.8517]],[[171.09,6.24],[171.1,65.7842],[171.12,2.3956],[171.16,13.74868298],[171.23,20.47740519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387614779,[[171.07,11.22568298],[171.01,4.9945],[171.0,2.474],[170.97,20.01177376],[170.92,103.52668653]],[[171.13,69.4],[171.16,5.1332],[171.17,11.22568298],[171.18,2.5391],[171.32,2.95627238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387655813,[[171.12,14.15117918],[171.08,5.0745],[171.07,11.22837918],[171.06,2.97400409],[171.04,12.0484]],[[171.16,6.2],[171.17,2.9222],[171.19,2.4541],[171.2,65.7564],[171.22,2.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387708865,[[171.09,2.9234],[171.05,11.22837918],[171.0,9.04918334],[170.99,2.619],[170.98,11.0755]],[[171.12,6.16],[171.13,2.9228],[171.14,63.18],[171.17,11.22837918],[171.18,5.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387710957,[[171.13,2.9227],[171.12,11.22837918],[171.1,2.90206653],[171.03,6.16],[171.0,2.88918334]],[[171.16,6.16],[171.17,2.9221],[171.21,11.22837918],[171.23,63.16],[171.27,11.22837918]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387757084,[[171.4,2.918],[171.37,14.17025123],[171.35,2.414],[171.34,6.12],[171.3,4.771]],[[171.47,6.12],[171.49,11.22837918],[171.5,7.3667],[171.55,28.79837918],[171.56,71.7833378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387804934,[[171.45,11.22837918],[171.41,13.4345],[171.12,2.53569578],[170.86,11.84277763],[170.8,14.83751797]],[[171.53,6.08],[171.56,11.22837918],[171.57,2.4107],[171.6,4.9615],[171.62,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387840045,[[171.49,11.22837918],[171.41,6.06],[171.39,7.3383],[171.38,5.8367],[171.32,8.7585]],[[171.55,6.06],[171.56,2.4519],[171.58,2.5244],[171.59,13.61897918],[171.69,8.10785592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387852262,[[171.51,14.14447918],[171.49,2.4346],[171.48,7.80144644],[171.41,5.8358],[171.34,23.3528]],[[171.54,2.9158],[171.57,6.04],[171.62,11.22837918],[171.63,2.5655],[171.65,5.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387887288,[[171.53,17.93540044],[171.48,8.4597],[171.47,4.7069],[171.46,2.93400708]],[[171.63,11.0188],[171.64,63.04],[171.68,2.5002],[171.69,23.76200044],[171.73,2.89529819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387932628,[[171.65,11.19528332],[171.64,5.26956013],[171.63,2.3364],[171.62,2.4629],[171.61,5.98]],[[171.7,2.9135],[171.73,5.98],[171.76,7.2518],[171.77,11.19528332],[171.8,5.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387942836,[[171.81,11.19528332],[171.76,5.097],[171.75,5.96],[171.72,5.8257],[171.71,13.65358332]],[[171.85,2.9109],[171.86,5.96],[171.9,2.4999],[171.92,16.19058332],[171.93,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730387981163,[[171.62,2.9146],[171.61,11.19528332],[171.59,103.118933],[171.57,2.4057],[171.55,2.933142]],[[171.68,5.94],[171.7,2.3494],[171.71,11.19528332],[171.75,2.3811],[171.82,8.07319134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730388025495,[[171.41,11.19127223],[171.37,3.6917],[171.35,8.80742655],[171.3,103.29857413],[171.13,2.53426789]],[[171.51,13.00547223],[171.52,9.7325],[171.53,62.96],[171.59,17.52],[171.6,8.67568754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730388037390,[[171.58,2.915],[171.55,11.19127223],[171.54,4.64772849],[171.51,3.665],[171.48,5.9]],[[171.62,8.8144],[171.64,1.8303],[171.66,19.20191512],[171.67,3.7354],[171.68,21.36171439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730388082647,[[171.61,2.9148],[171.57,11.19937751],[171.54,7.6739],[171.52,14.14939108],[171.51,9.4979]],[[171.67,5.88],[171.68,11.19937751],[171.69,5.5715],[171.7,63.0],[171.72,8.01064289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730388127477,[[171.79,11.19709122],[171.75,3.8447],[171.74,104.8472219],[171.65,8.7424],[171.62,216.52]],[[171.91,11.19709122],[171.92,5.84],[171.93,3.7756],[171.97,25.2536],[172.01,8.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730388161810,[[171.82,2.9111],[171.78,11.19709122],[171.75,1.835],[171.73,3.6116],[171.72,5.826]],[[171.84,5.8],[171.85,2.9108],[171.88,3.7441],[171.89,11.19709122],[171.93,5.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730388175115,[[171.82,2.9113],[171.78,11.19709122],[171.75,7.6599],[171.73,3.6116],[171.71,16.99709122]],[[171.85,5.8],[171.9,3.727],[171.91,11.19709122],[171.92,1.8415],[171.96,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730388236078,[[171.94,11.16990364],[171.91,1.795],[171.9,2.91308005],[171.88,11.22970364],[171.77,14.5692]],[[172.0,8.6683],[172.03,1.9294],[172.06,11.16990364],[172.1,1.7927],[172.16,8.07107444]]]
["bitfinex-derivatives","SOLF0:USTF0",1730388258299,[[171.77,11.16990364],[171.72,2.96958835],[171.7,5.76],[171.66,5.8279],[171.6,26.2147]],[[171.84,5.76],[171.87,11.16990364],[171.88,5.608],[171.92,68.6795],[171.96,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730388316227,[[171.59,10.0745385],[171.56,1.8075],[171.55,1.9545],[171.51,5.7832],[171.3,31.73404742]],[[171.62,2.9148],[171.64,12.8793385],[171.71,5.7348],[171.72,62.94],[172.05,16.91621228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730388356275,[[171.73,11.19271811],[171.7,1.826],[171.69,2.87093664],[171.66,11.5477],[171.22,77.07337126]],[[171.79,8.6318],[171.8,62.96],[171.83,5.7133],[171.84,11.19271811],[171.9,17.01291811]]]
["bitfinex-derivatives","SOLF0:USTF0",1730388368573,[[171.8,2.9116],[171.78,11.19271811],[171.74,5.68],[171.71,2.0308],[171.7,13.00201811]],[[171.85,7.5409],[171.86,1.844],[171.89,64.9173],[171.9,11.19271811],[171.96,2.87530526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730388445445,[[171.62,10.08254305],[171.53,1.8645],[171.52,6.66558578],[171.51,5.8323],[171.45,26.2327]],[[171.64,2.9141],[171.65,5.66],[171.67,9.11024305],[171.68,1.9391],[171.72,5.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730388500176,[[171.68,7.16300537],[171.62,2.98463448],[171.61,5.6],[171.58,5.8299],[171.56,62.96]],[[171.72,2.9128],[171.74,7.16300537],[171.76,1.5107],[171.77,5.6],[171.8,3.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730388512388,[[171.64,2.9009268],[171.52,20.42468578],[171.51,100.35372693]],[[171.72,5.6],[171.74,1.5085],[171.75,12.67752693],[171.76,1.5107],[171.81,11.19512693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730388574247,[[171.77,11.18945451],[171.73,2.88691184],[171.72,5.56],[171.63,65.77750055],[171.61,63.66955451]],[[171.86,5.56],[171.88,11.18945451],[171.89,4.755],[171.9,23.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730388616679,[[171.82,11.17706325],[171.81,2.87055357],[171.78,5.52],[171.7,11.17706325],[171.69,8.7397]],[[171.9,5.52],[171.91,3.1131],[171.92,1.5132],[171.93,62.9],[171.95,11.17706325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730388631688,[[171.84,2.9107],[171.8,11.17706325],[171.78,2.98407325],[171.74,1.4867],[171.73,5.52]],[[171.85,5.5],[171.88,4.6939],[171.91,11.17706325],[171.92,3.5434],[171.94,5.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730388679008,[[171.54,2.916],[171.47,14.07268167],[171.46,3.5146],[171.45,5.8349],[171.44,5.48]],[[171.55,5.48],[171.59,11.17706325],[171.63,3.5234],[171.65,23.3284],[172.68,173.74252299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730388719944,[[171.2,14.13084227],[171.19,2.88503504],[171.17,3.4623],[171.16,1.687],[171.09,5.8472]],[[171.28,5.48],[171.3,1.6832],[171.32,11.20914227],[171.35,5.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730388733251,[[171.22,11.20914227],[171.19,5.46],[171.18,7.95032299],[171.12,5.8463],[171.09,8.771]],[[171.28,2.9205],[171.33,12.86014227],[171.34,5.46],[171.37,5.8381],[171.38,3.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730388775293,[[171.33,2.9196],[171.3,14.14069045],[171.28,4.826],[171.27,5.46],[171.16,8.7674]],[[171.35,2.9194],[171.39,5.46],[171.41,74.32025367],[171.42,4.9178],[171.48,25.64813947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730388825442,[[171.14,11.22025367],[171.08,4.42533792],[171.07,8.6888],[170.98,32.1576],[170.96,10.48325279]],[[171.25,11.22025367],[171.26,4.8489],[171.29,63.08],[171.38,8.11813947],[171.39,8.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730388867673,[[171.28,2.9204],[171.26,11.22277098],[171.22,1.46094528],[171.21,5.42],[171.19,2.95795841]],[[171.33,8.3397],[171.34,4.9282],[171.38,11.22277098],[171.43,17.53],[171.44,5.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730388916913,[[171.27,7.18067065],[171.24,1.6263],[171.21,5.38],[171.19,8.80175841],[171.13,89.3587]],[[171.34,7.18067065],[171.38,5.38],[171.39,23.3672],[171.4,1.536],[171.41,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730388929212,[[171.26,7.18067065],[171.25,2.9209],[171.2,1.6153],[171.1,17.53],[171.01,2.67641527]],[[171.3,2.9201],[171.31,7.18067065],[171.33,5.38],[171.38,3.0938],[171.47,96.45506868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730388972046,[[171.17,8.08567583],[171.14,4.83],[171.08,2.88943792],[171.07,5.8478],[171.02,35.07]],[[171.25,8.08567583],[171.26,3.2863],[171.27,5.36],[171.29,64.7268],[171.32,23.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730389024705,[[171.21,11.00447296],[171.19,2.8611662],[171.15,5.34],[171.0,10.2340883],[170.99,32.36541689]],[[171.25,5.34],[171.27,8.08287296],[171.31,3.9304],[171.34,63.1],[171.41,8.12510435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730389040208,[[171.32,8.08287296],[171.27,1.3099],[171.26,2.7386],[171.25,5.32],[171.22,7.07516786]],[[171.36,5.32],[171.38,8.08287296],[171.4,2.6067],[171.41,76.06204401],[171.49,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1730389091154,[[171.29,8.08287296],[171.24,2.94749474],[171.22,2.7116],[171.2,1.2654],[171.08,5.849]],[[171.33,63.1],[171.34,8.08287296],[171.39,1.3785],[171.47,17.54],[171.62,77.86239129]]]
["bitfinex-derivatives","SOLF0:USTF0",1730389162016,[[171.09,7.1200263],[171.08,11.00667296],[171.04,2.87161056],[171.0,11.1105],[170.99,4.0029]],[[171.14,8.08287296],[171.15,5.26],[171.18,1.3018],[171.19,2.5276],[171.2,5.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730389196449,[[170.88,8.08287296],[170.84,2.6265],[170.83,1.352],[170.8,5.8574],[170.79,5.24]],[[170.9,5.24],[170.93,11.00947296],[170.94,1.2518],[170.95,63.18],[171.02,2.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730389220871,[[170.9,2.9268],[170.88,8.08287296],[170.85,2.97099373],[170.84,8.4824],[170.81,5.24]],[[170.91,5.24],[170.93,2.9265],[170.94,8.08287296],[170.95,1.3793],[170.96,2.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1730389293924,[[170.81,8.08287296],[170.79,3.9605],[170.78,2.8646408],[170.74,8.14805137],[170.68,63.22]],[[170.83,2.9282],[170.86,5.2],[170.87,8.08287296],[170.94,3.9518],[170.95,5.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730389331258,[[170.66,8.08287296],[170.59,5.8644],[170.58,2.93706428],[170.57,2.66805842],[170.55,8.00417528]],[[170.72,8.08287296],[170.75,5.18],[170.78,3.897],[170.82,26.34210135],[170.86,75.03418982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730389351163,[[170.7,12.67303541],[170.66,2.6719],[170.65,4.25450602],[170.64,5.18],[170.59,17.54]],[[170.75,5.18],[170.79,2.6982],[170.8,1.2488],[170.82,18.52973541],[170.85,63.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730389409022,[[170.6,1.3269],[170.59,2.97017938],[170.56,12.6772558],[170.55,1.3731],[170.54,5.16]],[[170.63,2.9317],[170.65,5.16],[170.69,1.3197],[170.7,12.6772558],[170.74,23.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730389463057,[[170.83,11.04072089],[170.77,5.12],[170.73,3.0001524],[170.72,3.938],[170.71,5.8602]],[[170.87,68.42],[170.88,8.11262089],[170.93,3.9805],[170.99,74.97577626],[171.44,16.39806582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730389511798,[[170.9,8.11262089],[170.88,155.358],[170.87,6.88073829],[170.83,68.3],[170.78,11.45485842]],[[170.93,2.9264],[170.96,13.21262089],[170.99,1.2592],[171.03,1.3266],[171.04,23.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730389514000,[[170.98,8.11262089],[170.91,5.1],[170.89,5.8543],[170.88,155.358],[170.87,6.88073829]],[[171.02,5.1],[171.03,8.11262089],[171.07,63.24],[171.08,1.3069],[171.09,5.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730389563043,[[170.83,12.66563446],[170.8,2.90928855],[170.74,5.1],[170.73,5.8595],[170.71,2.87766633]],[[170.93,1.2685],[170.94,1.3053],[170.95,75.88563446],[170.96,75.95140307],[170.99,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730389616784,[[170.71,2.9302],[170.7,12.66563446],[170.68,1.369],[170.66,2.97810663],[170.65,2.5415]],[[170.72,5.08],[170.78,2.5871],[170.8,1.2662],[170.81,12.66563446],[171.0,21.6626318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730389659231,[[170.62,15.61488542],[170.59,1.2747],[170.58,1.3627],[170.51,12.66563446],[170.5,17.6]],[[170.69,5.7],[170.73,12.66563446],[170.74,63.32],[170.75,108.87750604],[170.96,21.6626318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730389676844,[[170.55,12.66563446],[170.52,2.6358],[170.5,5.7],[170.47,63.3],[170.41,2.71285632]],[[170.64,5.7],[170.66,12.66563446],[170.67,1.2833],[170.68,1.2475],[170.89,21.6626318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730389708380,[[170.49,12.66563446],[170.48,2.6178],[170.44,5.64],[170.33,58.68992314],[170.32,85.33935706]],[[170.6,18.30563446],[170.61,3.9656],[170.7,5.8609],[170.71,30.26563446],[170.73,2.94130102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730389756614,[[170.75,2.9294],[170.72,15.55911961],[170.7,5.6],[170.68,3.8296],[170.61,32.96383176]],[[170.83,5.6],[170.84,12.66563446],[170.87,1.2728],[170.89,1.3187],[171.22,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730389766620,[[170.82,12.66563446],[170.78,2.6981973],[170.77,12.01699192],[170.76,8.53916036],[170.75,31.42549459]],[[170.92,5.56],[170.93,1.3298],[170.94,13.99673446],[170.95,1.3461],[171.03,2.94518337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730389800743,[[170.72,5.5087],[170.71,1.2505],[170.69,5.36],[170.61,75.92563446]],[[170.79,5.36],[170.86,1.2575],[170.87,2.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730389846902,[[170.9,2.9271],[170.88,12.66563446],[170.87,2.88149622],[170.83,6.4089],[170.81,2.5637]],[[170.97,5.14],[170.98,1.2812],[171.0,12.66563446],[171.01,2.6182],[172.14,176.68768391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730389857307,[[170.95,12.66563446],[170.91,5.1],[170.9,1.3308],[170.89,12.66563446],[170.73,71.81025636]],[[171.02,5.1],[171.05,1.2866],[171.07,14.00223446],[171.11,63.22],[171.12,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730389894635,[[170.96,15.59183446],[170.92,154.20956],[170.9,3.9679],[170.89,17.76563446],[170.67,54.32327527]],[[171.0,2.9256],[171.01,5.1],[171.06,15.21713446],[171.08,63.22],[171.1,23.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730389941375,[[170.69,2.9308],[170.68,16.8146415],[170.67,1.3133],[170.65,1.3411],[170.49,17.8543057]],[[170.72,3.0345],[170.73,2.9302],[170.78,12.66563446],[170.83,23.4572],[170.84,63.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730389973608,[[170.77,18.585927],[170.76,1.2859],[170.72,6.3362],[170.71,1.2498],[170.59,8.72449062]],[[170.82,2.9287],[170.86,5.08],[170.87,1.3266],[170.88,2.7002],[170.89,18.52083446]]]
["bitfinex-derivatives","SOLF0:USTF0",1730389987221,[[170.76,1.2859],[170.75,15.59533446],[170.71,7.7322],[170.67,5.8621],[170.65,63.3]],[[170.78,2.9294],[170.82,5.08],[170.86,3.9227],[170.87,12.66563446],[170.9,5.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390033454,[[171.11,1.46249337],[171.1,20.20790926],[171.08,2.9241],[171.05,0.61957243],[171.04,5.08]],[[171.17,4.1851],[171.18,5.08],[171.19,1.3108],[171.23,1.348],[171.26,20.20790926]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390059878,[[171.16,12.64015709],[171.13,2.9233],[171.09,2.96622127],[171.07,17.70015709],[171.05,1.3421]],[[171.21,5.06],[171.22,1.3528],[171.24,1.3325],[171.25,12.64015709],[171.33,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390120025,[[171.09,5.54918204],[171.08,6.3454],[171.07,2.90026018],[171.04,23.4396],[170.93,212.15506522]],[[171.19,2.9223],[171.2,5.06],[171.21,1.3327],[171.24,8.08739101],[171.27,69.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390131450,[[171.12,1.46232002],[171.09,12.63979638],[171.08,2.9241],[171.07,2.90026018],[171.03,1.301]],[[171.13,2.9233],[171.15,5.06],[171.19,2.7277],[171.2,12.63979638],[171.24,5.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390171472,[[171.09,12.63979638],[171.04,5.06],[171.01,2.716],[171.0,8.7752179],[170.97,12.63979638]],[[171.2,12.63979638],[171.22,6.3565],[171.23,2.6084],[171.25,5.8429],[171.26,12.63979638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390205608,[[170.9,2.9272],[170.87,1.46365515],[170.86,20.23996553],[170.82,2.6432],[170.8,5.51631498]],[[170.91,5.06],[171.0,1.3444],[171.01,20.23996553],[171.03,7.1091],[171.37,80.91165603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390243534,[[170.91,15.50515566],[170.89,2.5535],[170.88,10.9152],[170.78,17.59],[170.57,56.55839292]],[[170.98,5.06],[171.02,1.3691],[171.03,12.64921806],[171.07,63.22],[171.08,2.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390255937,[[170.88,2.9276],[170.84,15.64199784],[170.82,5.8572],[170.79,12.64921806],[170.7,13.18299822]],[[170.89,5.06],[170.92,2.927],[170.94,2.6476],[170.95,13.89901806],[171.05,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390295369,[[170.78,11.03157631],[170.74,1.3722],[170.73,5.53384658],[170.72,1.2593],[170.71,8.79507423]],[[170.81,5.06],[170.83,8.10247631],[170.86,2.6748],[170.87,1.3683],[171.01,46.24276157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390323086,[[170.77,4.39458087],[170.76,8.10247631],[170.66,10.9025],[170.54,11.36032935]],[[170.78,5.06],[170.79,2.9292],[170.82,8.10247631],[170.86,2.6748],[170.87,1.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390333488,[[170.75,8.10247631],[170.72,4.25564326],[170.71,1.268],[170.62,17.58],[170.61,23.4574]],[[170.82,13.16247631],[170.86,2.6748],[170.87,1.3683],[170.88,63.28],[171.58,161.82331207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390374628,[[170.58,11.03517631],[170.52,5.43936126],[170.5,6.46],[170.37,20.16147584],[169.31,5.43398512]],[[170.64,11.03417631],[170.65,6.46],[170.72,3.9085],[170.73,63.3],[170.82,5.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390411960,[[170.48,7.00359352],[170.47,10.077],[170.34,2.94677049],[170.33,32.37476499],[170.27,51.06139425]],[[170.59,6.14],[170.6,2.9325],[170.67,4.0437],[170.7,86.7615],[170.76,8.0982126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390421568,[[170.54,2.9334],[170.5,12.67711282],[170.47,8.37196487],[170.46,5.53040933],[170.36,32.2373]],[[170.56,5.82],[170.6,3.8794],[170.61,12.67711282],[170.65,23.4432],[170.78,21.5952336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390451696,[[170.36,12.67711282],[170.3,11.3951],[170.26,8.8145],[170.25,2.6604],[170.21,80.96]],[[170.43,2.9354],[170.44,5.52],[170.45,3.9003],[170.46,63.4],[170.47,12.67711282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390494550,[[170.48,2.9344],[170.46,12.67711282],[170.45,1.2506],[170.44,2.7346],[170.39,6.76773478]],[[170.54,5.3],[170.58,12.67711282],[170.6,1.2669],[170.62,1.3687],[170.63,5.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390530373,[[170.28,12.67711282],[170.25,3.9722],[170.21,7.00802776],[170.2,5.26],[170.09,2.57573336]],[[170.33,5.26],[170.37,16.66951282],[170.41,63.44],[170.44,36.12751282],[170.5,8.0982126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390532570,[[170.24,2.9386],[170.23,12.67711282],[170.2,1.46912768],[170.19,1.3156],[170.18,8.41968469]],[[170.27,5.26],[170.28,2.938],[170.35,12.67711282],[170.37,3.9924],[170.4,5.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390573494,[[170.08,2.9412],[170.03,12.67711282],[169.99,2.6148],[169.97,5.8865],[169.94,5.1]],[[170.13,5.1],[170.14,2.6132],[170.15,64.8399],[170.16,12.67711282],[170.21,5.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390603226,[[169.63,2.9491],[169.58,20.37768105],[169.57,14.249],[169.53,64.9987],[169.52,23.3357409]],[[169.74,20.37768105],[169.78,11.62],[169.8,17.65],[169.81,20.37768105],[169.87,2.99748879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390645074,[[169.83,2.9456],[169.79,12.72729779],[169.78,1.2666],[169.77,9.64],[169.75,2.6803]],[[169.87,2.9452],[169.91,12.72729779],[169.95,23.5373],[169.96,1.3194],[170.07,8.0982126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390654773,[[169.89,2.9445],[169.86,12.72729779],[169.83,1.3382],[169.82,9.28],[169.8,12.72729779]],[[169.91,11.42946322],[169.92,9.31242203],[169.96,1.3194],[169.97,2.637],[169.98,12.72729779]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390689611,[[169.84,2.9455],[169.81,22.20869779],[169.78,2.6489],[169.74,69.4944],[169.7,12.72729779]],[[169.85,13.36271521],[169.92,11.63156471],[169.93,12.72729779],[169.95,1.3124],[170.01,5.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390725125,[[170.01,2.9425],[169.99,12.72729779],[169.98,7.08],[169.97,1.2716],[169.9,7.1726]],[[170.04,2.9422],[170.07,2.568],[170.08,12.64012294],[170.09,12.72729779],[170.11,10.90305712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390736734,[[170.03,2.9421],[170.01,12.72729779],[169.97,2.6194],[169.96,7.08],[169.95,2.89800747]],[[170.1,15.54051114],[170.11,12.72729779],[170.12,8.0471],[170.25,84.66156836],[170.26,278.8867834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390765863,[[170.19,2.9394],[170.14,1.3578],[170.13,26.75001439],[170.08,1.3634],[170.07,69.3829]],[[170.22,7.07268722],[170.24,4.13661989],[170.26,10.55817033],[170.3,21.67621439],[170.33,23.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390791579,[[170.15,2.9401],[170.13,6.74],[170.12,20.33001439],[170.04,1.3412],[169.99,43.86581439]],[[170.18,6.84803816],[170.24,2.6902],[170.26,12.84007156],[170.28,32.94601439],[170.35,8.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390829802,[[170.24,2.9385],[170.22,6.18],[170.19,20.3228999],[170.18,1.3166],[170.14,1.3781]],[[170.27,2.9381],[170.36,8.7365],[170.38,20.3228999],[170.4,1.3561],[170.41,23.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390844504,[[170.18,6.18],[170.16,20.3228999],[170.13,2.6487],[170.11,69.3415],[169.95,4.40943311]],[[170.3,4.08206389],[170.31,7.5163],[170.32,20.3228999],[170.35,17.65],[170.36,8.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390881539,[[170.18,12.69908611],[170.17,5.66],[170.1,4.0442],[169.93,4.41010936],[169.92,254.97923759]],[[170.26,5.66],[170.29,1.3841],[170.31,15.26518611],[170.34,17.65],[170.41,39.31465333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390927258,[[170.19,7.22959632],[170.18,5.46],[170.16,3.9063],[170.07,23.5329],[170.01,5.881]],[[170.25,7.22959632],[170.31,1.3079],[170.32,6.7095],[170.33,1.3068],[170.35,17.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390943072,[[170.1,2.941],[170.09,11.29359097],[170.08,2.6158],[170.06,2.98197507],[170.01,5.8851]],[[170.19,6.7231],[170.2,11.29359097],[170.24,1.2699],[170.25,1.3634],[170.26,81.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730390992021,[[170.13,7.23038262],[170.08,5.44],[170.06,1.2658],[170.05,2.6078],[169.98,17.64]],[[170.19,12.67038262],[170.22,2.6185],[170.25,1.2745],[170.28,81.17],[170.77,134.78337011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730391045262,[[169.76,5.5583],[169.74,11.3038131],[169.72,1.336],[169.71,69.02],[169.65,8.84061444]],[[169.83,5.42],[169.86,11.3038131],[169.9,63.62],[169.92,2.87965593],[170.07,8.00964447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730391095886,[[169.91,2.9442],[169.89,11.3038131],[169.88,2.98271065],[169.87,2.6518],[169.86,1.3295]],[[169.97,1.3126],[169.98,1.38],[169.99,5.42],[170.0,1.2926],[170.01,11.3038131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730391099498,[[169.9,5.42],[169.89,11.3038131],[169.87,1.322],[169.74,63.64],[169.58,18.8781778]],[[170.01,18.0364131],[170.02,1.38],[170.03,76.72335252],[170.08,66.56647624],[170.22,34.98014977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730391149726,[[170.0,2.9427],[169.99,5.38],[169.98,11.3038131],[169.97,1.2645],[169.96,2.6354]],[[170.04,2.9422],[170.08,5.38],[170.09,11.3038131],[170.12,1.3314],[170.13,1.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730391206968,[[170.17,7.2283266],[170.16,2.9399],[170.15,5.36],[170.13,2.8812965],[170.12,2.7244]],[[170.19,2.9396],[170.23,7.2283266],[170.25,2.5544],[170.27,11.2362],[170.3,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730391251623,[[170.23,7.22368225],[170.21,2.939],[170.17,9.60921162],[170.16,2.5651],[169.58,2.71769075]],[[170.25,2.9385],[170.29,9.84378225],[170.3,5.34],[170.31,1.3215],[170.45,17.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1730391271741,[[170.24,7.22368225],[170.23,4.2686],[170.18,1.3725],[170.08,115.78703576],[170.02,20.6066]],[[170.3,7.22368225],[170.34,2.572],[170.35,11.1937],[170.37,1.2694],[170.66,5.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730391322979,[[170.3,2.9375],[170.28,5.3],[170.26,3.0018],[170.25,1.3495]],[[170.34,2.937],[170.37,9.90368225],[170.39,5.3],[170.43,1.3175],[170.55,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730391380931,[[170.34,7.22764256],[170.31,5.28],[170.28,2.5445],[170.27,1.2993],[169.99,4.40838825]],[[170.4,12.50764256],[170.44,2.5553],[170.46,1.3111],[170.48,81.12],[170.49,14.61080117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730391396036,[[170.37,1.338],[170.35,16.90419963],[170.34,5.26],[170.01,14.7124],[169.99,29.5227278]],[[170.41,2.9357],[170.46,233.01773],[170.47,1.3263],[170.48,6.5941],[170.49,12.66037683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730391437752,[[170.21,16.53374525],[170.19,2.86775226],[170.17,1.3162],[169.97,14.7164],[169.72,2.53664132]],[[170.31,5.24],[170.32,1.3819],[170.33,12.57184525],[170.35,1.35],[170.38,5.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730391488209,[[170.66,11.28640406],[170.62,8.152],[170.58,1.2766],[170.54,1.4666958],[170.49,20.62638628]],[[170.67,2.9313],[170.71,1.3258],[170.72,1.3195],[170.74,1.2747],[170.75,5.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730391521723,[[170.62,5.26],[170.61,11.28640406],[170.6,1.3279],[170.59,1.3071],[170.12,8.13660099]],[[170.74,22.40670406],[170.77,2.7238],[170.78,1.3371],[170.91,6.11859167],[171.08,21.45389241]]]
["bitfinex-derivatives","SOLF0:USTF0",1730391534055,[[170.65,5.26],[170.64,2.9317],[170.62,9.85383047],[170.59,1.3809],[170.58,2.88755758]],[[170.74,9.85383047],[170.75,1.283],[170.76,7.9542],[170.8,23.468],[170.81,9.85383047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730391574373,[[170.62,9.85383047],[170.6,1.46661435],[170.58,8.16545983],[170.51,5.8676],[170.5,2.6995]],[[170.71,1.3202],[170.72,6.5601],[170.73,15.71423047],[170.81,84.90943047],[170.88,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730391603902,[[170.5,5.2],[170.49,73.20156567],[170.45,2.5811],[170.36,26.4094],[170.35,17.61]],[[170.56,2.9332],[170.6,9.86156567],[170.62,3.9921],[170.63,5.2],[170.66,23.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730391613104,[[170.46,9.86156567],[170.43,6.66767295],[170.39,12.86347677],[170.34,2.6933],[170.28,26.4233]],[[170.54,2.5359],[170.61,15.06156567],[170.67,63.38],[170.71,245.86156567],[170.74,14.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730391656748,[[170.33,2.937],[170.31,9.86156567],[170.29,4.23330729],[170.28,2.5297],[170.27,5.2]],[[170.39,5.2],[170.4,4.0243],[170.43,63.42],[170.44,9.86156567]]]
["bitfinex-derivatives","SOLF0:USTF0",1730391688573,[[170.24,5.2],[170.22,9.86156567],[170.21,1.3048],[170.18,15.74076567],[169.77,36.09760455]],[[170.28,2.9379],[170.33,4.0976],[170.34,5.2],[170.36,9.86156567],[170.39,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1730391740317,[[170.38,2.9361],[170.35,9.87166146],[170.34,3.46],[170.3,1.3133],[170.29,2.6525]],[[170.41,2.9358],[170.47,5.8695],[170.48,12.48636146],[170.49,36.38052361],[170.53,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1730391747537,[[170.32,2.9372],[170.29,1.46902575],[170.28,9.87166146],[170.27,3.44],[170.25,4.1076]],[[170.35,2.9368],[170.4,9.87166146],[170.41,2.6556],[170.42,1.3743],[170.44,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730391813794,[[170.29,8.99914168],[170.26,3.44],[170.25,1.2891],[170.23,76.48084763],[170.04,47.49237119]],[[170.35,6.32074168],[170.41,23.7545],[170.42,2.89033495],[170.43,41.08466487],[170.44,5.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730391866737,[[170.05,9.26254168],[170.01,4.7525],[170.0,2.75832251],[169.93,5.888],[169.8,2.53839375]],[[170.08,2.9415],[170.11,6.32074168],[170.13,3.42],[170.19,17.63],[170.2,9.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730391906473,[[170.12,2.9406],[170.07,13.2783316],[170.06,3.9155],[169.99,12.78614676],[169.95,8.8309]],[[170.15,2.9403],[170.18,3.4],[170.19,1.359],[170.2,1.3356],[170.21,9.8783316]]]
["bitfinex-derivatives","SOLF0:USTF0",1730391924481,[[170.09,9.8783316],[170.06,1.3257]],[[170.17,2.9399],[170.18,3.4],[170.19,1.359],[170.21,11.2165316],[170.24,58.76518123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730391977009,[[169.81,2.9459],[169.78,9.8783316],[169.77,4.6971],[169.75,1.3004],[169.72,1.3415]],[[169.85,2.9455],[169.9,9.8783316],[169.91,7.342],[169.95,2.98105879],[169.98,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392018370,[[169.81,1.2729],[169.8,9.8783316],[169.77,5.8933],[169.76,3.38],[169.59,8.87447063]],[[169.88,2.9449],[169.9,1.3519],[169.92,4.7294],[169.93,9.8783316],[169.95,1.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392031676,[[169.93,2.9439],[169.91,9.8783316],[169.89,1.3643],[169.86,3.38],[169.83,1.3307]],[[169.98,1.37],[169.99,1.3672],[170.0,92.56769],[170.03,11.2490316],[170.47,23.70459727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392067796,[[170.08,9.8783316],[170.03,5.8843],[170.0,4.45862648],[169.95,26.4707],[169.93,17.63]],[[170.14,1.2975],[170.18,2.6566],[170.19,9.8783316],[170.21,3.36],[170.5,106.35011313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392111021,[[170.09,9.2715202],[170.02,1.47118322],[170.01,3.36],[170.0,3.00220334],[169.9,20.6106]],[[170.12,2.9408],[170.14,1.2975],[170.15,11.0474202],[170.16,1.2959],[170.19,5.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392124843,[[170.06,1.47138134],[170.05,6.3303202],[170.04,2.9419],[169.99,3.36],[169.94,0.0968]],[[170.08,2.9415],[170.1,6.3303202],[170.14,4.7374],[170.15,1.3571],[170.16,7.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392160676,[[170.15,6.3303202],[170.13,2.9405],[170.08,82.79122561],[169.92,8.8324],[169.88,4.41921773]],[[170.16,2.9401],[170.21,3.34],[170.22,6.3303202],[170.24,2.6834],[170.25,1.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392195289,[[170.03,9.2724202],[170.02,1.47134447],[169.95,5.8869],[169.9,2.94662981]],[[170.06,2.9418],[170.16,5.8801],[170.17,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392242036,[[169.81,9.89525838],[169.8,3.00703804],[169.79,0.0985],[169.78,3.32],[169.76,15.78875838]],[[169.93,3.32],[169.95,11.24985838],[169.96,2.6413],[169.97,5.8868],[170.25,80.87002206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392259446,[[169.81,2.946],[169.77,9.89525838],[169.73,5.8949],[169.72,0.0988],[114.7,7.23541491]],[[169.84,2.9456],[169.88,2.6803],[169.89,3.32],[169.9,9.89525838],[169.93,5.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392308279,[[169.76,2.9468],[169.74,9.89525838],[169.71,3.32],[169.7,0.0993],[169.69,2.98411281]],[[169.8,2.9464],[169.82,1.3268],[169.83,3.32],[169.86,9.89525838],[169.87,5.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392344620,[[169.59,2.9498],[169.55,9.89525838],[169.52,83.07008014],[169.51,5.9023],[169.49,0.1016]],[[169.66,3.3],[169.67,1.2615],[169.69,9.89525838],[169.7,2.5942],[169.75,41.25766987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392390963,[[169.62,12.85215177],[169.6,1.4748101],[169.59,3.3],[169.57,1.3492],[169.53,0.8726]],[[169.65,2.9489],[169.72,1.3258],[169.73,3.3],[169.74,9.90285177],[169.77,2.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392402176,[[169.57,2.9502],[169.56,1.47535177],[169.55,9.90285177],[169.53,3.3],[169.52,76.78297229]],[[169.6,2.9498],[169.67,9.90285177],[169.68,2.5905],[169.69,3.3],[169.71,23.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392431408,[[169.49,9.90285177],[169.46,6.34445447],[169.38,76.83610419],[169.37,5.9071],[169.34,13.59360292]],[[169.61,2.1392156],[169.62,9.90285177],[169.63,3.3],[169.66,24.8527],[169.68,1.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392468745,[[169.61,9.90285177],[169.57,3.28],[169.53,1.4755596],[169.47,17.8044],[169.25,2.54544093]],[[169.67,3.28],[169.72,2.7319],[169.73,27.59285177],[169.74,5.8948],[169.93,10.50377807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392506563,[[169.55,6.34490301],[169.53,2.9509],[169.49,3.28],[169.47,0.1031],[168.97,187.60558698]],[[169.61,9.62490301],[169.65,5.8977],[169.66,21.7138],[169.7,3.00911352],[169.72,8.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392519587,[[169.66,6.34490301],[169.62,3.28],[169.58,3.02036974],[169.54,17.7],[169.52,17.69]],[[169.72,9.62490301],[169.73,2.6504],[169.74,1.2599],[169.8,17.69],[169.81,5.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392555699,[[169.8,9.905894],[169.78,3.28],[169.71,0.1002],[169.67,60.16],[169.66,0.64337785]],[[169.84,2.9457],[169.91,3.28],[169.94,9.905894],[169.95,4.0158],[169.97,17.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392587123,[[169.94,2.9437],[169.93,19.09786841],[169.91,2.94574661],[169.86,1.47272702],[169.84,2.35632892]],[[169.98,2.9432],[170.05,1.3327],[170.06,1.3543],[170.07,3.28],[170.08,1.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392601227,[[169.95,3.26],[169.9,26.54058755],[169.89,15.83044911],[111.46,13.00546187]],[[170.09,1.2816],[170.1,1.3095],[170.11,59.69533481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392643650,[[170.13,15.82889809],[170.09,3.26],[170.08,2.95207806],[170.01,58.68939903],[169.56,2.7102582]],[[170.18,2.9397],[170.19,1.3509],[170.2,1.2933],[170.25,1.3084],[170.3,15.82889809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392684795,[[170.12,9.88477843],[170.09,2.89948824],[170.06,3.26],[169.98,8.83],[169.92,17.65]],[[170.2,5.8946],[170.25,23.5275],[170.38,236.0],[170.53,64.5642],[170.57,123.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392695606,[[170.0,13.14477843],[169.9,5.8895],[169.87,60.04],[168.19,64.01652629],[168.17,46.74101301]],[[170.1,5.9088],[170.13,9.88477843],[170.15,1.3815],[170.16,17.65],[170.18,5.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392749459,[[170.02,12.83072041],[169.99,3.24],[169.93,12.86955525],[169.92,5.8886],[169.55,8.16738802]],[[170.06,2.9421],[170.09,3.24],[170.11,1.2908],[170.13,5.8819],[170.14,27.53812041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392808003,[[170.05,9.89103195],[170.02,3.22],[170.01,2.97084651],[169.99,9.89103195],[169.88,17.65]],[[170.12,3.22],[170.16,23.5307],[170.18,9.89103195],[170.19,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392858959,[[170.2,6.32403512],[170.18,2.9399],[170.13,3.22],[170.12,2.95825868],[170.1,5.8824]],[[170.22,2.9392],[170.25,1.3591],[170.26,6.32403512],[170.27,11.55106559],[170.29,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392893188,[[170.24,12.82294891],[170.2,2.87174264],[170.17,3.22],[170.16,9.88404891],[170.11,2.96739794]],[[170.28,2.9384],[170.32,3.22],[170.34,2.6072],[170.36,9.88404891],[170.48,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392903495,[[170.34,9.88404891],[170.32,3.2],[170.3,2.97858869],[170.26,9.88404891],[170.23,9.73779183]],[[170.44,0.87178624],[170.45,17.65],[170.46,9.0703],[170.47,8.10592014],[170.49,9.88404891]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392939712,[[170.12,2.9409],[170.11,9.88473168],[170.09,3.2],[170.06,1.47081467],[170.05,16.05552077]],[[170.14,2.9406],[170.23,17.65],[170.24,21.55743168],[170.26,59.63473661],[170.31,9.88473168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392973641,[[170.11,6.32702594],[170.1,2.9413],[170.07,3.2],[170.05,15.56973162],[169.91,35.89856477]],[[170.14,2.9408],[170.18,10.14802594],[170.2,3.2],[170.23,23.5283],[170.31,8.04555679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730392985557,[[170.17,6.32702594],[170.15,2.9404],[170.1,3.2],[170.02,18.23856477],[169.97,22.07172864]],[[170.19,2.9398],[170.22,6.32702594],[170.25,7.0307],[170.26,77.29473661],[170.28,5.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730393024375,[[170.15,6.32702594],[170.11,3.18],[170.05,9.61223345],[170.03,8.80086536],[169.98,51.1698]],[[170.22,22.1132],[170.23,6.32702594],[170.25,1.2477],[170.28,59.6211691],[170.29,1.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730393063136,[[170.18,6.3270795],[170.14,2.9406],[170.08,3.18],[170.07,2.89785149]],[[170.19,2.9398],[170.22,61.00004589],[170.23,3.18],[170.24,6.3270795],[170.25,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730393071732,[[170.23,6.3270795],[170.14,6.11316733],[170.11,5.87959053],[170.1,5.8827],[170.09,10.87910091]],[[170.25,0.87446714],[170.26,1.2524],[170.28,3.18],[170.29,60.87342405],[170.3,25.2841795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730393106663,[[170.11,6.3270795],[170.07,5.59638166],[170.06,2.9418],[170.05,2.99268441],[170.04,3.16]],[[170.12,2.941],[170.16,3.16],[170.17,7.6831795],[170.18,17.66],[170.19,7.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730393145495,[[170.22,13.04073971],[170.2,2.9395],[170.17,3.8671],[170.07,5.8837],[169.96,39.22425724]],[[170.25,2.9388],[170.33,20.2304],[170.34,3.16],[170.36,9.88073971],[170.77,113.90630224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730393183424,[[170.2,9.88073971],[170.19,3.16],[170.18,5.95373569],[170.15,2.6547],[170.0,17.65980992]],[[170.23,2.9395],[170.29,0.87594226],[170.3,3.16],[170.32,59.62325447],[170.34,36.03133971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730393195337,[[170.15,12.53543971],[170.14,6.0809],[170.07,5.8841],[170.03,42.36],[169.89,2.71350081]],[[170.17,2.9404],[170.25,3.14],[170.27,8.4234],[170.28,17.66],[170.37,17.98751782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730393245585,[[170.27,9.88068016],[170.24,2.9388],[170.22,3.14],[170.21,1.2473],[170.2,9.88068016]],[[170.29,2.9381],[170.33,0.87884191],[170.34,1.3429],[170.36,3.14],[170.39,77.25212577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730393282804,[[170.32,6.31638155],[170.26,6.0787],[170.23,1.2924],[170.2,5.8797],[170.16,42.32]],[[170.33,2.9376],[170.37,1.262],[170.38,23.97638155],[170.39,1.2852],[170.4,9.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730393299426,[[170.22,6.31638155],[170.19,2.9399],[170.17,1.3178],[170.16,3.14],[170.13,5.5596822]],[[170.23,2.9394],[170.27,3.14],[170.28,6.31638155],[170.3,2.6571],[170.31,1.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730393334146,[[170.25,6.31638155],[170.19,2.9397],[170.18,6.88239086],[170.17,3.12],[170.13,5.55714685]],[[170.26,2.9389],[170.3,4.4065],[170.31,6.31638155],[170.32,59.61752745],[170.38,8.15723444]]]
["bitfinex-derivatives","SOLF0:USTF0",1730393387898,[[170.28,6.31638155],[170.2,3.12],[170.19,4.0062],[170.18,2.92598727],[170.07,17.65]],[[170.3,1.2846],[170.31,1.3489],[170.33,10.79588155],[170.39,17.64],[170.47,22.20096357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730393459665,[[170.27,6.3256079],[170.24,2.9391],[170.23,3.1],[170.19,56.77314998],[170.18,2.92598727]],[[170.31,3.1],[170.34,12.2008079],[170.36,21.6288],[170.4,8.18747192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730393502728,[[169.97,6.3256079],[169.93,2.9445],[169.91,2.8899044],[169.9,3.08],[169.77,42.38]],[[170.03,1.2907],[170.04,7.6677079],[170.05,3.08],[170.09,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730393521145,[[170.0,6.3256079],[169.96,3.9047],[169.95,3.08],[169.71,36.51584615],[169.7,2.56721016]],[[170.04,2.9428],[170.06,6.3256079],[170.09,3.08],[170.1,2.6052],[170.11,1.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730393580902,[[170.0,6.3256079],[169.97,2.9437],[169.94,5.6028],[169.92,1.335],[169.81,107.22682908]],[[170.06,10.7337079],[170.07,60.12372601],[170.08,1.2709],[170.18,2.89248214],[170.19,8.18747192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730393644671,[[169.99,6.3256079],[169.97,2.9438],[169.94,2.5228],[169.93,3.06],[169.92,1.2832]],[[170.01,2.9432],[170.05,6.3256079],[170.06,3.06],[170.09,2.6022],[170.1,84.54138527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730393666189,[[169.96,6.3256079],[169.93,2.9445],[169.9,6.8521],[169.83,5.8923],[169.8,227.0]],[[169.97,2.9439],[170.02,3.06],[170.04,7.6821079],[170.05,2.6319],[170.06,23.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730393717237,[[169.77,6.3256079],[169.71,2.93513909],[169.69,2.6391],[169.68,4.4183],[169.54,8.88792522]],[[169.83,9.3656079],[169.84,1.2999],[169.88,20.3801],[169.89,5.8908],[170.19,35.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730393791589,[[169.69,6.3256079],[169.68,2.9489],[169.65,6.00109721],[169.58,5.9012],[169.57,3.9053]],[[169.71,2.9485],[169.75,3.9967],[169.76,3.02],[169.77,6.3256079],[169.79,5.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730393809796,[[169.68,6.3256079],[169.66,2.9492],[169.65,6.00109721],[169.63,3.9598],[169.62,52.96506107]],[[169.75,6.3256079],[169.76,0.87922922],[169.78,3.02],[169.79,65.68991642],[169.81,17.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1730393848129,[[169.91,6.3256079],[169.85,3.02],[169.84,3.0181852],[169.79,0.66721103],[169.73,2.74099465]],[[169.92,2.9447],[169.97,10.6778079],[169.98,1.3622],[169.99,1.2723],[170.0,111.09104963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730393888154,[[169.8,9.90384629],[169.78,2.88108197],[169.77,3.02],[169.71,1.2961],[169.69,8.86755686]],[[169.87,3.02],[169.89,1.3355],[169.91,10.44264706],[169.94,9.90384629],[170.0,21.69939987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730393937097,[[169.78,9.90384629],[169.74,4.45],[169.7,7.1943],[169.64,52.92584777],[169.61,23.81859095]],[[169.91,13.87784629],[169.94,17.7],[169.99,5.8874],[170.03,236.0],[170.04,11.03782186]]]
["bitfinex-derivatives","SOLF0:USTF0",1730393940299,[[169.82,2.9463],[169.78,9.90384629],[169.74,4.45],[169.7,12.85942742],[169.59,28.60252172]],[[169.9,3.0],[169.91,13.87784629],[169.94,17.7],[169.95,5.8887],[170.57,162.03345336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730393997443,[[169.82,9.28950497],[169.75,3.0],[169.74,2.8084],[169.73,5.8959],[169.67,2.87939335]],[[169.86,5.9459],[169.89,6.34300497],[169.9,1.3294],[169.93,17.7],[169.95,8.79622992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730394033572,[[169.84,9.90110914],[169.8,3.04],[169.77,0.6921],[169.76,9.90110914],[169.06,136.12313375]],[[169.9,59.31233027],[169.91,3.9328],[169.98,9.90110914],[170.05,5.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730394078798,[[169.85,2.9459],[169.83,3.0],[169.82,9.90110914],[169.81,2.7271],[169.8,2.93280173]],[[169.88,2.9456],[169.94,3.0],[169.95,1.2491],[169.97,27.60110914],[169.99,7.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730394095322,[[169.91,2.9449],[169.88,9.90110914],[169.84,3.0],[169.81,8.6203],[169.8,2.93280173]],[[169.93,2.9446],[169.94,3.0],[169.95,1.2491],[169.98,1.3786],[169.99,28.91060914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730394135047,[[170.15,9.89640487],[170.12,2.98],[170.04,5.8856],[170.03,9.89640487],[169.94,70.53501745]],[[170.22,2.5592],[170.23,2.98],[170.24,1.3718],[170.26,42.4],[170.34,9.89640487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730394183087,[[170.5,9.25146761],[170.44,2.98],[170.4,1.3437],[170.39,2.90781309],[170.29,73.32055527]],[[170.53,1.3406],[170.54,5.5456],[170.57,2.98],[170.58,6.31656761],[170.62,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730394220912,[[170.42,9.87460856],[170.38,1.2806],[170.37,0.6807],[170.36,3.0],[170.09,2.56172384]],[[170.48,3.0],[170.5,3.9098],[170.54,27.49460856],[170.61,17.67],[170.75,66.94427095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730394238035,[[170.47,12.81000856],[170.41,1.3377],[170.4,3.0],[170.39,1.4367],[170.38,2.87775638]],[[170.51,2.935],[170.54,3.0],[170.55,3.9697],[170.56,17.62],[170.59,9.87460856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730394287561,[[170.4,29.53774879],[170.3,6.32013334],[170.23,2.6904],[170.22,1.2735],[170.21,2.98]],[[170.41,12.23663334],[170.45,17.62],[170.47,5.8714],[170.48,4.2828898],[170.51,8.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730394324696,[[170.36,2.9372],[170.33,9.87972457],[170.32,1.2538],[170.31,1.2438],[170.29,2.98]],[[170.39,2.937],[170.44,9.87972457],[170.45,5.8718],[170.47,20.1969],[170.48,2.9475898]]]
["bitfinex-derivatives","SOLF0:USTF0",1730394336402,[[170.16,5.5698],[170.14,2.98],[170.13,9.88361815],[170.11,1.3347],[170.09,2.90093776]],[[170.25,9.88361815],[170.26,2.98],[170.32,20.1695],[170.41,8.11091264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730394405974,[[170.05,2.9427],[170.01,9.89106185],[170.0,2.5636],[169.99,1.3351],[169.97,2.98]],[[170.08,2.9423],[170.1,2.98],[170.13,9.89106185],[170.14,20.2547],[170.15,5.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730394446508,[[169.97,1.317],[169.94,9.9032723],[169.92,4.2612],[169.91,1.3541],[169.9,2.93673998]],[[170.03,2.98],[170.07,27.5232723],[170.08,5.8847],[170.1,2.89610732],[170.2,8.11091264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730394468325,[[169.89,2.9452],[169.87,2.6861],[169.86,9.90388359],[169.84,2.98],[169.72,188.62648539]],[[169.92,2.9447],[169.98,12.88388359],[170.01,2.88846385],[170.03,18.8891],[170.04,11.24098359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730394528069,[[170.08,9.27961047],[170.02,2.712],[170.01,7.21761055],[170.0,5.8867],[169.72,20.53280085]],[[170.14,59.67920122],[170.15,9.29781047],[170.19,1.3512],[170.23,17.68],[170.42,80.32857759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730394580416,[[170.42,6.31447684],[170.37,2.9368],[170.36,2.5365],[170.34,1.2923],[170.33,2.88473685]],[[170.43,2.9359],[170.47,2.96],[170.48,6.31447684],[170.49,9.0],[170.52,5.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1730394631169,[[170.42,1.2816],[170.41,12.55069064],[170.36,2.96],[170.32,9.87419064],[170.17,23.79685045]],[[170.43,2.9359],[170.51,9.87419064],[170.53,2.96],[170.54,23.5481],[170.63,26.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730394636776,[[170.38,12.81089064],[170.37,2.5985],[170.35,2.96],[170.33,1.2665],[170.23,59.94]],[[170.41,2.9363],[170.48,2.96],[170.49,9.87419064],[170.5,5.8695],[170.56,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730394701639,[[170.43,6.31684149],[170.4,2.9363],[170.37,6.84],[170.34,3.00157764],[170.32,5.8756]],[[170.44,2.9357],[170.47,2.94],[170.48,6.31684149],[170.54,24.8359],[170.62,50.40087681]]]
["bitfinex-derivatives","SOLF0:USTF0",1730394763388,[[170.45,6.31684149],[170.44,2.9356],[170.42,1.3714],[170.41,2.6387],[170.4,2.94]],[[170.47,2.9354],[170.5,2.94],[170.52,6.31684149],[170.55,1.3717],[170.56,5.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730394777397,[[170.5,6.31684149],[170.42,4.3114],[170.41,2.6387],[170.37,8.87348018],[170.33,17.68]],[[170.51,2.9345],[170.53,2.94],[170.56,6.31684149],[170.6,4.16687988],[170.61,18.38929477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730394830533,[[170.62,2.9326],[170.6,9.85593344],[170.58,1.3597],[170.57,2.5723],[170.49,18.67996827]],[[170.7,1.333],[170.71,2.94],[170.72,9.85593344],[170.74,5.8612],[170.96,32.61927343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730394868272,[[170.68,2.6364],[170.67,9.85116319],[170.63,2.97535523],[170.6,4.458],[170.59,15.71726319]],[[170.75,3.18],[170.79,7.1564],[170.8,12.35526319],[170.81,42.2],[170.91,20.96681117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730394918214,[[170.45,9.85116319],[170.44,2.9356],[170.43,3.18],[170.42,3.8828],[170.39,9.85116319]],[[170.58,9.85116319],[170.6,3.18],[170.63,1.337],[170.64,26.2361],[170.7,3.0013438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730394929928,[[170.37,17.07713326],[170.36,3.18],[170.34,2.96357992],[170.33,2.6107],[170.25,59.88]],[[170.52,1.2868],[170.53,2.5294],[170.55,15.78953326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730394975667,[[170.27,9.8690419],[170.26,2.7212],[170.24,1.3427],[170.23,55.95102956],[113.64,7.23541491]],[[170.35,3.22],[170.38,2.5769],[170.41,15.7417419],[170.44,1.2462],[170.67,14.98359196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730395031926,[[170.23,1.257],[170.22,9.8690419],[170.18,3.0],[170.16,1.3257],[170.07,8.8263]],[[170.31,3.0],[170.39,9.8833],[170.42,17.62],[170.44,238.8690419],[170.45,8.1601548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730395079269,[[170.3,6.32209226],[170.29,2.9383],[170.25,1.2662],[170.24,1.2933],[170.23,5.93342015]],[[170.32,2.9378],[170.34,2.98],[170.37,6.32209226],[170.38,5.8736],[170.46,3.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1730395096383,[[170.34,7.62429226],[170.31,2.9379],[170.25,4.2262],[170.23,2.91990646],[169.96,69.82721166]],[[170.35,2.9373],[170.39,44.06371161],[170.4,6.32209226],[170.43,10.1457],[170.51,271.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730395166337,[[170.36,6.32209226],[170.35,2.9373],[170.3,2.96],[170.26,6.2135],[170.25,76.46546134]],[[170.41,2.554],[170.42,6.32209226],[170.45,2.96],[170.46,1.3419],[170.54,51.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1730395226400,[[170.41,6.32209226],[170.35,2.96],[170.27,0.3391],[170.25,8.83802121],[170.14,7.35372178]],[[170.45,1.3733],[170.46,2.96],[170.47,7.67649226],[170.5,1.2877],[170.52,5.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730395241314,[[170.42,2.9364],[170.39,76.40552137],[170.36,0.339],[170.3,48.1766],[170.25,247.60942121]],[[170.45,2.9359],[170.51,2.96],[170.54,1.2496],[170.55,9.86638151],[170.56,2.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730395305060,[[170.23,9.26288707],[170.15,3.2778],[170.14,2.89236316],[170.12,5.8823],[170.05,20.63188794]],[[170.27,2.94],[170.28,6.32358707],[170.3,1.26],[170.31,1.2932],[170.59,81.32964126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730395359018,[[170.09,2.9417],[170.06,12.82179253],[170.04,3.3401702],[169.98,5.8873],[169.91,4.41126689]],[[170.13,2.9411],[170.16,2.94],[170.19,9.88179253],[170.21,4.0813],[170.24,5.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730395421358,[[170.46,9.87064725],[170.43,2.94],[170.36,5.8742],[170.33,2.9668019],[170.29,26.4648]],[[170.54,2.94],[170.58,9.87064725],[170.59,3.8799],[170.61,129.78349499],[170.77,32.61744681]]]
["bitfinex-derivatives","SOLF0:USTF0",1730395424769,[[170.46,9.87064725],[170.45,2.9355],[170.43,2.94],[170.36,5.8742],[170.33,2.9668019]],[[170.48,2.9352],[170.54,2.94],[170.59,3.8799],[170.6,9.87064725],[170.61,129.78349499]]]
["bitfinex-derivatives","SOLF0:USTF0",1730395491623,[[170.47,6.31355801],[170.46,2.9352],[170.41,2.98283882],[170.4,2.94],[170.37,5.8739]],[[170.5,2.9349],[170.53,4.2333],[170.54,6.31355801],[170.55,41.05763003],[170.59,2.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730395570992,[[170.62,6.31355801],[170.6,2.9329],[170.52,2.6195],[170.51,5.82005242],[170.44,5.8715]],[[170.64,2.92],[170.65,1.3652],[170.68,6.31355801],[170.7,1.3595],[170.71,51.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730395642557,[[170.46,6.31355801],[170.4,1.2585],[170.39,79.29181474],[170.38,4.178],[170.22,37.59019636]],[[170.52,10.51555801],[170.53,2.5993],[170.59,26.43828898],[170.74,32.61744681],[170.83,647.32964126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730395677482,[[170.34,6.31355801],[170.31,1.2519],[170.29,2.92],[170.28,7.157],[168.76,175.63890561]],[[170.37,2.9371],[170.4,6.31355801],[170.42,2.92],[170.45,2.5573],[170.46,48.19748456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730395748570,[[170.27,9.25215801],[170.22,2.5941],[170.19,2.92],[170.18,5.8804],[170.09,29.4171]],[[170.29,2.9385],[170.32,9.23355801],[170.33,1.333],[170.35,1.3001],[170.53,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730395827834,[[170.1,6.31355801],[170.03,3.00592395],[170.02,2.9],[170.01,2.6369],[169.93,14.044557]],[[170.13,2.9],[170.16,6.31355801],[170.17,41.15044342],[170.21,1.2481],[170.22,2.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730395845953,[[170.06,6.31355801],[170.04,76.56707308],[170.03,2.9],[170.0,2.6498],[169.85,29.4595]],[[170.12,2.9],[170.13,6.31355801],[170.15,1.3352],[170.16,2.6394],[170.74,135.9136393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730395890576,[[170.05,2.9425],[170.01,2.92],[170.0,9.89317082],[169.99,1.3205],[169.98,3.79591269]],[[170.08,2.9421],[170.11,1.3504],[170.12,9.89317082],[170.14,2.92],[170.15,354.70184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730395953939,[[170.0,2.9432],[169.97,9.89317082],[169.96,2.9],[169.91,48.2297],[169.86,8.837]],[[170.09,9.89317082],[170.1,6.7855],[170.15,5.8817],[170.17,2.94908472],[170.31,32.61744681]]]
["bitfinex-derivatives","SOLF0:USTF0",1730395974063,[[169.96,6.32909265],[169.89,2.95099341],[169.86,5.8913],[169.8,42.38],[169.55,131.51659166]],[[170.02,8.88449265],[170.08,2.9],[170.1,1.3118],[170.11,23.5231],[170.24,25.80490283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730396007580,[[169.78,15.84683872],[169.75,7.36],[169.73,2.90340372],[169.69,5.8975],[169.6,37.51306767]],[[169.89,1.3834],[169.9,1.321],[169.92,1.2496],[169.93,7.36],[169.95,15.84683872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730396055728,[[169.95,2.9442],[169.92,11.30685295],[169.88,6.08],[169.85,82.52962078],[169.83,11.30685295]],[[170.0,2.9435],[170.02,1.2518],[170.03,2.507],[170.06,11.30685295],[170.08,11.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730396105168,[[169.99,11.30368507],[169.98,2.9436],[169.95,7.82500123],[169.89,11.30368507],[169.87,17.6728]],[[170.02,2.943],[170.11,17.52658507],[170.12,1.2584],[170.13,1.3467],[170.15,23.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730396119478,[[170.01,11.30368507],[169.95,4.88],[169.92,5.8895],[169.91,2.97901688],[169.84,4.41572202]],[[170.11,2.5963],[170.13,4.88],[170.14,12.62158507],[170.15,41.15673744],[170.5,19.94293622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730396184232,[[169.98,11.31117518],[169.93,5.8889],[169.85,14.7258],[169.78,8.18296016],[169.77,36.3709866]],[[170.1,11.31117518],[170.13,2.7295],[170.14,1.2732],[170.15,46.43673744],[170.2,23.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730396234887,[[169.95,11.31418711],[169.92,5.8168],[169.91,2.90604646],[169.83,11.31418711],[169.67,2.56735205]],[[170.03,2.9428],[170.04,1.355],[170.08,6.0775],[170.09,11.31418711],[170.12,58.85233144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730396296433,[[169.84,10.18609457],[169.82,76.65337847],[169.78,1.3488],[169.77,12.70168942],[169.68,45.10765338]],[[169.88,2.9452],[169.9,7.24039457],[169.93,3.9],[169.94,1.2797],[169.95,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730396310941,[[169.82,7.24039457],[169.76,1.3261],[169.75,2.99113955],[169.73,3.62],[169.64,2.72765338]],[[169.87,7.24039457],[169.88,3.9578],[169.89,3.62],[169.95,5.8879],[170.02,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730396347365,[[169.58,7.2547908],[169.53,4.26903052],[169.51,123.74248676],[169.42,17.7],[169.4,14.7672]],[[169.65,3.86],[169.66,7.2547908],[169.69,1.3393],[169.71,2.6325],[169.72,47.15468899]]]
["bitfinex-derivatives","SOLF0:USTF0",1730396388482,[[169.69,11.31905649],[169.66,4.06],[169.59,17.21915649],[169.55,2.9025258],[169.51,54.2662]],[[169.79,1.3594],[169.8,1.3414],[169.82,11.31905649],[169.84,4.06],[169.96,286.61239686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730396407608,[[169.47,18.11048975],[169.43,4.06],[169.36,100.46326051],[169.34,5.888],[169.28,8.8667]],[[169.59,4.06],[169.61,2.6411],[169.62,18.11048975],[169.63,42.61675247],[169.77,16.99399686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730396441240,[[169.53,11.3358595],[169.5,9.43271329],[169.47,5.9043],[169.42,35.38],[169.39,11.3358595]],[[169.66,11.3358595],[169.7,26.7759],[169.71,41.26847157],[169.72,1.2768],[169.8,53.60155233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730396486781,[[169.58,21.06390892],[169.55,6.18],[169.54,2.94816481],[169.5,42.5],[169.3,38.85294373]],[[169.72,7.532],[169.73,1.3374],[169.74,1.3136],[169.75,35.79370892],[169.95,337.98198316]]]
["bitfinex-derivatives","SOLF0:USTF0",1730396525411,[[169.88,11.32541283],[169.87,2.9452],[169.8,11.32541283],[169.78,5.58],[169.77,2.94658086]],[[169.94,1.3663],[169.98,7.9504],[169.99,11.32541283],[170.04,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730396536524,[[169.9,11.32541283],[169.85,5.3],[169.81,5.8924],[169.8,11.32541283],[169.73,44.2232]],[[170.0,5.3],[170.01,11.32541283],[170.02,5.8857],[170.03,21.524],[170.14,244.15239686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730396581752,[[169.94,11.32541283],[169.9,16.04541283],[169.88,2.93375802],[169.81,35.38],[169.79,52.87352808]],[[170.03,3.9919],[170.04,4.42],[170.07,16.62365038],[170.08,11.32541283],[170.11,42.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730396622802,[[170.19,11.32541283],[170.06,18.3605109],[169.87,2.55671298],[169.83,227.0],[169.81,2.71989654]],[[170.2,2.9396],[170.3,11.32541283],[170.31,3.9326],[170.32,10.0351],[170.34,101.97271915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730396640216,[[170.18,11.32541283],[170.12,4.0],[170.1,11.32541283],[169.9,20.41989654],[169.89,37.60918964]],[[170.24,2.5611],[170.28,5.2994],[170.29,5.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730396685751,[[170.27,7.22656329],[170.18,59.71213148],[170.16,5.8805],[170.09,26.4943],[169.87,69.83256331]],[[170.34,2.503],[170.35,9.6541],[170.36,8.48776329],[170.4,85.42468525],[170.47,68.89526084]]]
["bitfinex-derivatives","SOLF0:USTF0",1730396733671,[[170.17,7.22656329],[170.08,80.07135655],[170.07,2.7106],[170.06,2.98462129],[169.97,35.32]],[[170.19,2.9398],[170.2,3.52],[170.23,8.53286329],[170.24,41.12954581],[170.25,1.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730396791511,[[170.14,7.22656329],[170.05,3.52],[170.04,5.66990365],[170.03,5.8848],[169.87,14.7264]],[[170.15,2.9405],[170.19,7.22656329],[170.2,6.0641],[170.21,1.3749],[170.26,23.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730396836357,[[170.09,11.30356676],[170.05,3.52],[170.04,2.97424758],[170.01,2.6027],[170.0,5.8859]],[[170.18,4.8332],[170.19,2.6113],[170.23,11.30356676],[170.25,26.4841586],[170.43,14.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730396847572,[[170.16,11.30356676],[170.14,6.4405],[170.11,2.524],[169.97,76.60330414],[169.82,32.5555388]],[[170.26,1.3336],[170.27,9.69220611],[170.28,14.80356676],[170.29,41.12660421],[170.3,2.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730396893123,[[170.21,11.30356676],[170.19,2.8931772],[170.18,2.6332],[170.17,3.5],[170.13,76.52698383]],[[170.29,4.8206],[170.33,11.30356676],[170.34,8.5757],[170.39,42.34],[170.4,17.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1730396956585,[[170.53,7.2294666],[170.49,2.9348],[170.45,2.6306],[170.44,3.48],[170.31,35.27]],[[170.54,2.9342],[170.55,1.3516],[170.56,1.3385],[170.57,4.8132],[170.59,41.04999873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730396972192,[[170.54,7.2294666],[170.49,3.46],[170.45,5.56055896],[170.38,65.7635],[170.32,23.526]],[[170.55,2.934],[170.61,7.2294666],[170.62,5.8655],[170.63,4.8251],[170.71,20.54796253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730397012711,[[170.41,7.2294666],[170.34,3.46],[170.33,2.6886],[170.27,8.85510091],[170.22,17.63]],[[170.45,4.8219],[170.46,1.3587],[170.48,13.0996666],[170.71,70.65508302],[170.75,91.26971267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730397066364,[[170.38,13.86809581],[170.37,3.44],[170.36,272.02609049],[170.35,2.91628314],[170.33,1.2581]],[[170.5,12.57339581],[170.51,2.5711],[170.52,21.08],[170.56,5.8675],[170.64,21.67907855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730397110692,[[170.39,1.2482],[170.38,11.28606863],[170.37,1.368],[170.36,176.80274],[170.34,1.3018]],[[170.45,3.42],[170.49,42.3],[170.5,11.28606863],[170.51,23.5089],[170.56,8.13409904]]]
["bitfinex-derivatives","SOLF0:USTF0",1730397138412,[[170.36,176.80274],[170.34,7.22259211],[170.28,6.8651],[170.26,3.42],[169.06,5.74786957]],[[170.37,2.9366],[170.4,7.22259211],[170.41,3.42],[170.45,24.87],[170.46,1.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730397197958,[[170.31,7.22226274],[170.27,3.8963],[170.21,3.4],[170.14,119.47816228],[170.1,8.8236]],[[170.37,10.62226274],[170.46,236.0],[170.48,8.13409904],[170.5,74.50667911],[170.55,231.89626803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730397249612,[[170.33,7.22302387],[170.32,1.3414],[170.28,1.3115],[170.27,4.6726],[170.16,35.29]],[[170.38,3.38],[170.39,7.22302387],[170.42,1.3694],[170.46,20.55255091],[170.57,12.50155089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730397271429,[[170.29,7.22302387],[170.28,1.3115],[170.27,1.2926],[170.24,1.3251],[169.98,32.60582153]],[[170.33,3.38],[170.36,7.22302387],[170.42,24.8911],[170.46,2.90255091],[170.5,62.76827911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730397354180,[[170.31,7.22302387],[170.29,2.6674],[170.28,1.2657],[170.26,3.36],[170.15,59.94]],[[170.39,3.36],[170.4,7.22302387],[170.42,41.09150739],[170.44,23.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730397403617,[[170.36,7.22302387],[170.34,2.9371],[170.32,2.6591],[170.28,4.6451],[170.17,51.1203]],[[170.39,2.9364],[170.4,3.34],[170.41,7.22302387],[170.47,17.85141431],[170.48,23.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730397495689,[[170.36,10.15982387],[170.33,1.287],[170.32,1.3627],[170.31,4.21718942],[170.19,17.65]],[[170.4,2.9362],[170.41,3.3],[170.42,7.22302387],[170.43,8.16944791],[170.48,17.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1730397500700,[[170.35,2.937],[170.34,7.22302387],[170.33,1.287],[170.32,1.3627],[170.31,1.2963]],[[170.39,2.9364],[170.41,3.3],[170.42,7.22302387],[170.48,17.65],[170.58,85.5267918]]]
["bitfinex-derivatives","SOLF0:USTF0",1730397562257,[[170.38,7.22302387],[170.33,2.5858],[170.32,1.3158],[170.31,3.00003734],[170.02,128.8084337]],[[170.42,3.26],[170.44,7.22302387],[170.5,23.499],[170.53,42.32],[170.65,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730397627493,[[170.15,10.16342387],[170.11,4.0201],[170.1,3.24],[170.08,79.56721434],[169.87,2.56493923]],[[170.19,2.9399],[170.21,7.22302387],[170.22,3.24],[170.28,64.57664034],[170.3,3.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730397679766,[[169.99,2.9431],[169.96,1.3854],[169.95,12.6228164],[169.94,1.3402],[169.91,6.13434589]],[[170.04,2.9425],[170.06,3.24],[170.07,2.6089],[170.08,11.3009164],[170.11,1.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1730397694056,[[169.96,1.3854],[169.95,1.3219],[169.94,12.6411164],[169.9,3.22],[169.85,186.89571545]],[[170.01,3.22],[170.06,11.3009164],[170.1,30.46928255],[170.12,41.16323636],[170.16,8.17424112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730397752304,[[169.73,7.23989475],[169.66,4.5608],[169.59,204.73236231],[169.54,68.2653056],[169.52,30.30695442]],[[169.75,2.9475],[169.78,7.23989475],[169.83,3.2],[169.88,23.5204],[169.92,6.77995817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730397795529,[[169.47,2.9521],[169.45,11.33954445],[169.41,3.9715],[169.4,6.17604969],[169.3,8.8655]],[[169.51,2.9516],[169.54,3.2],[169.56,11.33954445],[169.57,2.6265],[169.61,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730397808454,[[169.59,11.33954445],[169.58,1.2552],[169.57,2.6765],[169.56,52.95182744],[169.34,17.34422993]],[[169.7,3.2],[169.71,11.33954445],[169.72,1.3626],[169.75,2.5616],[170.37,17.52535327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730397847791,[[169.81,11.33083178],[169.74,5.7579],[169.73,2.87764656],[169.7,1.3795],[169.51,39.78447581]],[[169.87,2.9453],[169.91,3.2],[169.92,11.33083178],[169.94,59.75206088],[170.0,13.93067394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730397904731,[[169.68,2.7094],[169.66,11.33083178],[169.64,1.3584],[169.63,3.18],[169.49,2.96324271]],[[169.75,3.18],[169.78,11.33083178],[169.79,6.86845525],[169.81,23.6127],[169.87,19.47506302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730397916145,[[169.74,11.33083178],[169.71,3.18],[169.68,3.8234],[169.63,5.8987],[169.57,23.6032]],[[169.78,2.9469],[169.84,3.18],[169.85,11.33083178],[169.88,1.3517],[169.89,20.69686017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730397972003,[[169.56,2.6225],[169.54,18.11372819],[169.43,5.9057],[169.39,26.5806],[169.04,119.27315551]],[[169.68,3.18],[169.72,35.83372819],[169.76,2.5251],[169.77,28.21254195],[169.84,14.99547567]]]
["bitfinex-derivatives","SOLF0:USTF0",1730397992129,[[169.38,1.08544731],[169.35,18.16044668],[169.32,3.9863],[169.3,12.03369592],[169.21,57.2601]],[[169.45,3.18],[169.49,2.5806],[169.52,18.16044668],[169.53,43.7718],[169.56,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398021842,[[169.23,18.16044668],[169.2,3.32],[169.18,4.0154],[169.15,8.85172856],[169.07,76.72163163]],[[169.34,3.32],[169.39,18.16044668],[169.42,5.9066],[169.43,1.3557],[169.45,60.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398034543,[[169.23,1.2993],[169.2,11.35783972],[169.18,2.5979],[169.16,14.67783972],[169.03,12.07866331]],[[169.29,3.32],[169.33,12.63873972],[169.34,2.6602],[169.4,5.9073],[169.44,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398077685,[[169.2,1.2697],[169.17,1.3782],[169.16,23.0997992],[169.07,98.68571934],[168.97,15.21047446]],[[169.31,3.56],[169.32,18.1753992],[169.33,1.3182],[169.34,1.2716],[169.36,1.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398114228,[[168.85,18.20535209],[168.81,3.5],[168.8,53.17663038],[168.79,5.91],[168.73,42.6]],[[169.01,3.5],[169.03,18.20535209],[169.12,17.75],[169.13,3.95522881],[169.14,35.91535209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398154151,[[168.97,2.6075],[168.96,1.3823],[168.93,3.8],[168.92,18.20535209],[168.9,5.9244]],[[169.08,3.8],[169.09,18.20535209],[169.13,5.9164],[169.14,18.20535209],[169.17,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398167471,[[169.06,2.6781],[169.02,22.00535209],[168.95,5.9225],[168.93,35.95535209],[114.7,7.23541491]],[[169.18,18.20535209],[169.19,3.8],[169.2,5.914],[169.24,187.64339209],[169.49,5.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398204882,[[168.98,5.9216],[168.94,2.89112883],[168.67,32.40126486]],[[169.14,2.6046],[169.15,5.1464],[169.31,35.52],[169.34,39.15540137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398244926,[[169.17,18.20535209],[169.16,2.93845291],[169.15,3.52],[169.13,5.9161],[169.08,35.52]],[[169.31,1.3625],[169.35,1.3681],[169.36,1.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398276949,[[169.45,3.4],[169.42,18.20535209],[169.4,2.88660054],[169.39,48.4271],[169.08,5.14831086]],[[169.52,2.9515],[169.59,3.4],[169.6,4.0669],[169.63,5.8992],[169.65,18.20535209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398288662,[[169.51,2.9515],[169.45,18.20535209],[169.43,3.4],[169.42,5.9062],[169.4,2.96035742]],[[169.53,2.9512],[169.56,3.4],[169.6,2.7021],[169.61,5.8998],[169.62,18.20535209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398346320,[[169.56,2.9506],[169.53,11.34297606],[169.49,2.88090142],[169.47,56.24419768],[169.44,5.9054]],[[169.59,2.9502],[169.61,3.28],[169.65,11.34297606],[169.68,9.9756],[169.71,53.82297606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398391655,[[169.53,11.34297606],[169.52,3.24],[169.49,8.78470142],[169.48,52.96131723],[169.42,42.48]],[[169.66,14.08077606],[169.67,3.24],[169.68,5.8973],[169.69,1.2591],[169.71,2.92601303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398404757,[[169.48,11.34297606],[169.42,2.93542011],[169.41,3.24],[169.39,11.34297606],[169.31,69.14498197]],[[169.55,1.2909],[169.56,1.3594],[169.6,11.34297606],[169.7,17.72],[169.73,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398470424,[[169.4,11.34349177],[169.39,6.23790629],[169.33,11.34349177],[169.27,23.6473],[169.01,2.57424002]],[[169.51,3.24],[169.52,2.5519],[169.53,1.3235],[169.54,11.34349177],[169.59,133.27362345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398522658,[[169.77,7.26256336],[169.71,2.99915069],[169.68,9.1176],[169.62,2.98793915],[169.41,85.10307675]],[[169.81,5.8353],[169.82,4.2102],[169.83,153.5440829],[169.91,63.14306956],[169.97,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398537578,[[169.74,3.22],[169.73,11.32668398],[169.72,2.95665453],[169.66,17.22488398],[169.58,11.8025]],[[169.82,2.9466],[169.85,3.22],[169.86,11.32668398],[169.87,2.7388],[169.89,1.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398569007,[[169.48,11.32668398],[169.47,3.2],[169.45,2.97890613],[169.41,58.90339319],[169.37,14.7709]],[[169.6,11.32668398],[169.62,3.2],[169.64,21.6363],[169.67,11.32668398],[169.7,42.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398619424,[[169.29,11.32668398],[169.27,8.8677],[169.26,6.17822456],[169.15,80.37642436],[169.1,4.43255226]],[[169.37,6.1544],[169.41,11.32668398],[169.44,2.6645],[169.45,19.0257],[169.58,8.07194369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398663766,[[169.37,2.9542],[169.32,3.2],[169.3,18.15720744],[169.29,5.9113],[169.06,18.15720744]],[[169.41,2.9537],[169.45,5.7908],[169.49,18.15720744],[169.52,1.3516],[169.53,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398667070,[[169.38,2.954],[169.31,3.2],[169.3,18.15720744],[169.29,5.9113],[169.25,53.03831702]],[[169.41,2.9537],[169.44,1.3437],[169.45,5.7908],[169.49,24.06170744],[169.52,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398711808,[[168.99,18.16378034],[168.94,1.08798667],[168.93,6.18919495],[168.82,51.4517],[168.78,26.52414707]],[[169.14,18.16378034],[169.15,4.0056],[169.36,8.07194369],[169.37,32.93538034],[169.38,21.52518319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398744051,[[169.08,3.2],[169.02,21.0805897],[169.0,5.9213],[168.96,18.16378034],[168.91,8.8867]],[[169.19,3.2],[169.2,18.16378034],[169.21,2.6696],[169.22,24.971],[169.24,2.96416017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398785374,[[169.12,11.35515859],[169.1,3.26],[169.09,0.3935],[169.05,8.90921122],[168.89,4.43932933]],[[169.19,2.9575],[169.21,4.5921],[169.25,11.35515859],[169.26,17.76],[169.29,2.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398796276,[[169.2,2.9572],[169.15,14.61515859],[169.14,2.95914185],[169.1,5.9178],[168.92,8.16110269]],[[169.23,2.9569],[169.27,5.9202],[169.31,11.35515859],[169.33,23.6702],[169.37,8.07194369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398824922,[[169.32,18.16392179],[169.31,1.47768648],[169.29,3.42],[169.28,2.36455346],[168.91,68.08495535]],[[169.45,3.42],[169.46,1.3847],[169.49,18.16392179],[169.51,2.6316],[169.61,20.68757978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398869851,[[169.41,2.9535],[169.34,11.34227054],[169.33,3.26],[169.32,2.5305],[169.3,5.911]],[[169.43,3.26],[169.46,3.9528],[169.47,11.34227054],[169.53,23.6633],[169.67,9.98564133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398880966,[[169.45,11.34227054],[169.44,4.5667],[169.38,1.47675967],[169.37,1.2493],[169.36,51.4006438]],[[169.51,2.9519],[169.54,3.26],[169.58,4.60227054],[169.59,0.87763421],[169.61,2.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398919396,[[169.5,11.34227054],[169.46,4.5065],[169.45,2.99584492],[169.43,17.24867054],[169.33,5.907]],[[169.57,3.2],[169.6,3.9613],[169.61,11.34227054],[169.65,5.8989],[169.67,77.61511156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730398964433,[[169.43,11.34227054],[169.38,1.2567],[169.37,4.24],[169.33,15.64365153]],[[169.5,1.2544],[169.51,4.24],[169.52,1.3512],[169.55,1.3305],[169.78,2.98701852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399004055,[[169.66,2.9491],[169.63,11.34227054],[169.62,4.5],[169.58,1.2688],[169.5,35.53]],[[169.75,0.87953942],[169.76,13.95887054],[169.77,1.3067],[169.78,4.5],[169.79,42.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399016972,[[169.68,2.9491],[169.65,11.34227054],[169.64,4.28],[169.62,1.3009],[169.53,11.34227054]],[[169.71,2.9488],[169.76,12.60137054],[169.77,1.3067],[169.79,4.28],[169.9,96.50326067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399059595,[[169.45,11.33319754],[169.44,1.3537],[169.43,4.86],[169.4,3.00192753],[169.29,30.08093888]],[[169.53,2.9519],[169.59,12.71119754],[169.6,1.3324],[169.61,4.58],[169.76,12.4673207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399094335,[[169.81,15.55709754],[169.8,4.58],[169.73,11.33319754],[169.66,52.90183732],[169.46,2.5810274]],[[169.86,2.9462],[169.92,1.3093],[169.93,12.62999754],[169.96,4.58],[169.98,1.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399108647,[[169.84,2.9462],[169.83,18.26429754],[169.82,1.3038],[169.73,11.33319754],[169.71,2.97856699]],[[169.88,2.9457],[169.96,11.33319754],[169.97,4.3],[169.98,9.9199],[170.02,60.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399167887,[[169.81,2.9468],[169.8,11.33319754],[169.77,7.9087],[169.76,2.97686547],[169.69,5.898]],[[169.89,3.82],[169.91,9.735792],[169.92,11.33319754],[170.06,82.8472821],[170.08,9.89672673]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399188196,[[169.69,12.58449754],[169.64,5.1854],[169.63,11.33319754],[169.56,5.9023],[169.44,22.42703878]],[[169.8,11.33319754],[169.82,3.82],[169.83,7.86856001],[169.84,11.44829754],[169.86,62.70616388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399241029,[[169.82,1.267],[169.8,1.3039],[169.79,12.66552869],[169.76,2.94892258]],[[169.88,3.5],[169.93,11.32122869],[169.95,9.721341],[169.96,21.6261601],[169.97,3.50545587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399243125,[[169.82,1.267],[169.81,2.9469],[169.8,1.3039],[169.79,12.66552869],[169.76,2.89939554]],[[169.88,3.5],[169.91,11.32122869],[169.95,9.721341],[169.96,21.6261601],[169.97,14.82668456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399289562,[[169.81,2.9468],[169.79,11.32493816],[169.75,7.2928],[169.72,2.92423554],[169.7,11.32493816]],[[169.86,3.32],[169.91,11.32493816],[169.94,9.7999564],[169.95,0.5385],[169.98,71.23236344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399338310,[[169.7,2.9488],[169.68,1.2772],[169.67,11.32493816],[169.63,2.6171],[169.6,3.32]],[[169.73,3.32],[169.79,11.32493816],[169.8,42.48],[169.83,17.71],[169.84,0.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399386247,[[169.75,2.9479],[169.71,12.63929397],[169.69,2.5261],[169.68,2.93381477],[169.66,3.32]],[[169.83,11.32739397],[169.85,13.01647598],[169.87,11.32739397],[169.88,0.6615],[170.13,108.20693456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399398357,[[169.64,2.9498],[169.6,11.32739397],[169.59,3.9765],[169.58,8.84677701],[169.44,17.71]],[[169.72,3.32],[169.73,11.32739397],[169.76,17.71],[169.77,11.32739397],[169.81,43.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399439187,[[169.86,2.946],[169.83,1.3452],[169.82,11.33075219],[169.81,2.6554],[169.77,3.3]],[[169.93,3.3],[169.96,11.33075219],[169.98,9.68803107],[169.99,4.32199267],[170.0,102.11249525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399492735,[[169.86,219.25724],[169.83,4.2782],[169.81,1.372],[169.8,11.32285312],[169.79,3.3]],[[169.91,11.32285312],[169.93,3.3],[169.95,17.71],[169.97,19.46213472],[170.31,135.2586682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399508742,[[169.62,2.9501],[169.6,3.9152],[169.58,11.32285312],[169.57,2.89939817],[169.56,3.3]],[[169.69,3.3],[169.71,11.32285312],[169.76,20.61736213],[169.77,12.32285312],[169.83,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399561101,[[169.44,7.26318046],[169.41,3.902],[169.39,2.9773475],[169.38,3.3],[169.3,3.00192767]],[[169.51,3.3],[169.52,7.26318046],[169.58,17.71],[169.59,59.88836446],[169.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399618839,[[169.11,2.6959],[169.1,4.7176],[169.07,11.36712765],[168.99,11.36712765],[168.94,8.8862]],[[169.2,11.36712765],[169.22,3.38],[169.24,220.16396],[169.26,2.88898349],[169.31,71.36081017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399633256,[[168.9,6.2356],[168.88,11.36712765],[168.86,1.3018],[111.0,2.0],[109.9,13.00546187]],[[169.0,11.36712765],[169.07,3.42],[169.1,12.36712765],[169.17,2.89838651],[169.74,16.32985428]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399663485,[[168.96,2.9617],[168.92,18.19652146],[168.87,3.94],[168.86,5.9268],[168.84,3.9484]],[[169.09,18.19652146],[169.11,21.7],[169.12,60.83652146],[169.22,17.78],[169.24,244.53872741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399702018,[[168.92,2.9624],[168.9,18.19652146],[168.87,5.08],[168.83,24.12442146],[168.77,2.96244624]],[[168.93,33.94685814],[169.07,18.19652146],[169.08,2.7388],[169.09,5.08],[169.13,3.01016763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399734769,[[169.07,4.88],[169.03,19.55922146],[169.02,2.6181],[169.01,5.9218],[168.75,8.14534756]],[[169.25,4.88],[169.26,18.19652146],[169.29,1.2958],[169.3,42.64],[169.34,21.11702222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399749580,[[169.16,18.19652146],[169.13,4.6],[169.12,3.9722],[169.1,5.9183],[169.06,20.78709919]],[[169.31,59.99756287],[169.32,4.6],[169.33,18.19652146],[169.35,3.9289],[169.41,42.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399799829,[[169.09,2.9593],[169.03,11.36228634],[169.0,5.922],[168.99,4.2],[168.97,1.2944]],[[169.14,3.9672],[169.15,11.36228634],[169.17,4.2],[169.21,11.36228634],[169.24,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399839478,[[168.84,11.36228634],[168.83,1.3288],[168.82,4.02],[168.81,2.692],[168.54,32.58139025]],[[168.97,11.36228634],[168.98,4.02],[169.0,1.2687],[169.01,2.6036],[169.09,60.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399886818,[[168.87,4.02],[168.84,12.74318634],[168.79,11.36228634],[168.78,5.9298],[168.61,52.57804171]],[[168.97,11.36228634],[168.99,3.76],[169.0,1.3214],[169.01,1.0],[169.03,2.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399890120,[[168.82,2.9641],[168.79,3.9921],[168.78,3.76],[168.77,11.36228634],[168.73,48.5714]],[[168.91,11.36228634],[168.93,2.5933],[168.94,3.76],[168.96,1.2523],[168.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730399946968,[[169.08,4.8657],[169.07,12.63458634],[169.06,1.296],[169.01,5.9217],[168.82,2.70966951]],[[169.19,3.54],[169.2,11.36228634],[169.22,2.6574],[169.23,1.3857],[169.31,29.15228634]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400001003,[[168.93,2.9622],[168.87,2.5118],[168.86,14.38252915],[168.85,1.333],[168.84,9.3676]],[[168.98,3.44],[169.0,11.37449418],[169.02,2.7015],[169.06,1.3114],[169.2,6.18117229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400036535,[[168.87,1.315],[168.83,3.44],[168.82,12.64789418],[168.8,5.9289],[168.76,11.861]],[[168.96,1.37449418],[168.98,3.44],[169.0,12.63509418],[169.02,10.26706772],[169.08,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400047942,[[168.91,2.9626],[168.86,4.7449],[168.85,11.37767817],[168.82,2.6074],[168.65,21.90474269]],[[168.96,2.9618],[168.97,3.44],[168.98,11.37767817],[168.99,1.3572],[169.07,12.71637817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400090266,[[168.86,2.9635],[168.79,14.82957487],[168.78,1.3264],[168.77,1.341],[168.69,60.43]],[[168.92,16.10517487],[168.93,1.3273],[169.05,8.07249184],[169.07,6.18483412],[169.08,21.52664491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400136126,[[168.64,2.9673],[168.62,11.3937369],[168.6,3.9375],[168.58,3.42],[168.47,8.9107]],[[168.73,12.7726369],[168.74,4.7651],[168.8,1.257],[168.81,29.1837369],[168.94,21.52664491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400147036,[[168.77,11.3937369],[168.76,2.6421],[168.73,2.99011915],[168.72,3.42],[168.71,7.2105]],[[168.89,12.7471369],[168.9,1.3594],[168.92,45.69807389],[169.06,17.76],[169.24,17.98580316]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400187265,[[168.87,11.3937369],[168.84,2.92650589],[168.82,7.5051],[168.8,11.3937369],[168.7,29.1894369]],[[168.98,1.3081],[168.99,3.42],[169.01,11.3937369],[169.07,17.79],[169.08,2.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400250106,[[168.84,1.3025],[168.81,14.7937369],[168.8,1.2854],[168.76,1.2814],[168.65,7.17957865]],[[168.92,3.4],[168.93,1.2945],[168.95,11.3937369],[168.98,1.3111],[168.99,1.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400274743,[[169.04,2.9602],[169.0,1.2879],[168.99,11.38105104],[168.96,2.7467],[168.95,3.4]],[[169.11,44.82332872],[169.12,11.38105104],[169.13,1.3103],[169.18,2.687],[169.29,11.26044363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400315368,[[169.03,7.3321],[169.02,11.36200954],[168.89,29.16200954],[168.85,8.89869915],[168.84,34.84714604]],[[169.13,3.38],[169.15,12.69230954],[169.16,2.6612],[169.2,2.96124284],[169.27,60.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400366514,[[169.36,2.9546],[169.32,1.2754],[169.31,14.72200954],[169.3,1.3871],[169.29,4.31800339]],[[169.41,3.36],[169.43,1.3478],[169.44,11.36200954],[169.47,1.3112],[169.48,1.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400408642,[[169.42,2.9537],[169.39,3.36],[169.35,3.8678],[169.34,18.17833702],[169.21,26.672]],[[169.49,4.6948],[169.51,18.17833702],[169.55,1.3212],[169.57,2.8908323],[169.58,18.17833702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400412541,[[169.39,3.36],[169.37,18.17833702],[169.35,3.8678],[169.31,5.911]],[[169.54,1.2569],[169.55,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400468589,[[169.6,2.9505],[169.58,11.34875257],[169.53,3.34],[169.5,2.6295],[169.49,5.905]],[[169.7,12.67235257],[169.71,2.7155],[169.72,2.93963816],[169.74,11.34875257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400511929,[[169.55,2.9514],[169.53,2.5843],[169.52,12.71618635],[169.49,3.34],[169.46,2.9156986]],[[169.61,3.34],[169.65,4.67608635],[169.67,1.28],[169.69,1.3475],[169.72,21.89181407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400563469,[[169.5,2.9523],[169.49,8.60753724],[169.48,1.3696],[169.47,3.34],[169.44,1.3501]],[[169.55,7.26083724],[169.59,3.34],[169.67,2.91983665],[169.7,35.44],[169.71,8.20095549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400583983,[[169.51,2.952],[169.44,12.69358775],[169.42,5.93],[169.41,5.9078],[169.4,2.89032032]],[[169.56,3.32],[169.58,4.66348775],[169.63,37.3247218],[169.64,29.06348775],[169.72,6.16165491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400616017,[[169.46,1.3743],[169.45,2.9531],[169.44,3.32],[169.43,2.6527],[169.42,11.34578998]],[[169.53,3.32],[169.56,4.66578998],[169.6,2.92092029],[169.61,17.72],[169.62,9.2277989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400657649,[[169.55,2.7082],[169.54,3.32],[169.51,11.34578998],[169.47,1.2874],[169.39,17.72]],[[169.64,14.66578998],[169.67,8.21583812],[169.68,2.96850592],[169.7,58.99919938],[169.78,32.74595559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400698167,[[169.53,2.9517],[169.49,3.882],[169.48,11.34578998],[169.45,5.9062],[169.14,2.58817735]],[[169.58,3.3],[169.61,4.64578998],[169.63,44.29273511],[169.68,17.72],[169.69,8.15982701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400710380,[[169.41,3.8724],[169.38,14.64578998],[169.36,5.70568019],[169.34,2.8809477],[169.29,62.96970386]],[[169.51,11.34578998],[169.54,3.3],[169.59,20.74094864],[169.64,29.06578998],[169.67,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400753622,[[169.75,11.34578998],[169.74,6.1523],[169.73,1.4728],[169.51,8.8562],[169.43,2.73470386]],[[169.87,11.34578998],[169.88,3.28],[169.93,1.6787],[169.94,17.72],[169.95,14.33804056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400799347,[[169.74,11.34578998],[169.73,3.236],[169.71,4.8435],[169.7,2.95721795],[169.66,1.47501702]],[[169.86,3.28],[169.87,11.34578998],[169.9,2.386],[169.92,17.72],[169.93,8.21083005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400809053,[[169.61,1.6082],[169.57,11.34578998],[169.56,3.0776],[169.55,3.28],[169.52,7.15943246]],[[169.69,11.34578998],[169.71,3.28],[169.72,0.7864],[169.73,4.48539341],[169.8,25.93083005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400861900,[[169.67,1.6925],[169.66,6.2496],[169.63,14.60578998],[169.39,6.15448101],[169.25,2.56695296]],[[169.76,11.34578998],[169.77,6.15162659],[169.8,83.75942707],[169.82,17.71],[169.83,3.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400911252,[[169.75,10.19993561],[169.73,1.7234],[169.72,3.24],[169.7,1.6972],[169.69,1.7119]],[[169.84,0.49213561],[169.86,2.90577672],[169.87,8.21083005],[169.88,18.9331],[169.89,21.89554681]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400929680,[[169.71,7.25213561],[169.65,3.24],[169.62,3.591],[169.59,7.6627],[169.56,5.68613204]],[[169.75,3.24],[169.8,1.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730400973100,[[169.69,2.9489],[169.68,1.7858],[169.67,7.25213561],[169.61,3.24],[169.3,2.58332282]],[[169.74,7.25213561],[169.76,0.49213561],[169.78,4.7620277],[169.81,41.24945128],[169.84,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1730401022648,[[169.74,14.48033561],[169.73,2.0032],[169.53,11.8069]],[[169.81,7.25213561],[169.84,39.54995691],[169.85,3.22],[169.88,0.3653],[169.9,40.53934681]]]
["bitfinex-derivatives","SOLF0:USTF0",1730401082808,[[169.69,2.9489],[169.68,7.25126294],[169.67,6.1675],[169.66,3.2],[169.61,5.9006]],[[169.74,7.25126294],[169.78,3.2],[169.8,1.0],[169.83,2.3209],[169.84,20.67547669]]]
["bitfinex-derivatives","SOLF0:USTF0",1730401146780,[[169.66,69.25137615],[169.56,16.31056294],[169.51,3.2],[169.46,3.00340855],[169.36,32.76206095]],[[169.67,3.89033419],[169.68,7.25126294],[169.69,2.3203],[169.7,1.396],[169.71,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730401159184,[[169.62,6.4868],[169.6,7.25126294],[169.56,3.18],[169.52,5.9039],[169.39,17.72]],[[169.67,8.25126294],[169.69,3.18],[169.71,2.9247339],[169.75,8.21365941],[169.76,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1730401204542,[[169.75,7.25126294],[169.69,2.1589],[169.68,7.5885],[169.66,5.8991],[169.64,2.95218889]],[[169.81,3.18],[169.82,7.25126294],[169.83,2.1525],[169.85,5.01013051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730401257274,[[169.71,2.9485],[169.68,3.16],[169.67,17.80389995],[169.61,82.68957476],[169.48,12.05412682]],[[169.8,5.3797],[169.81,11.33519995],[169.83,4.2321],[169.87,11.33519995],[169.89,35.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1730401274394,[[169.75,2.948],[169.72,11.33519995],[169.71,3.14],[169.7,2.1162],[169.67,4.3488]],[[169.83,4.3483],[169.84,11.33519995],[169.86,5.1906],[169.9,8.21365941],[169.91,44.17929468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730401316114,[[169.68,2.2767],[169.67,11.33519995],[169.66,3.14],[169.64,4.7071],[169.6,82.68801282]],[[169.8,3.14],[169.81,19.14672608],[169.82,2.2909],[169.88,8.21365941],[169.9,21.90309177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730401370453,[[169.54,11.33519995],[169.51,2.4838],[169.48,5.905],[169.47,4.7988],[169.45,11.33519995]],[[169.62,3.14],[169.64,7.1299],[169.65,11.33519995],[169.73,2.99537907]]]
["bitfinex-derivatives","SOLF0:USTF0",1730401389165,[[169.45,2.9531],[169.43,3.14],[169.41,11.34586193],[169.39,4.6618],[169.33,62.71176193]],[[169.54,14.48586193],[169.55,2.93760552],[169.57,4.7767],[169.58,2.4291],[169.64,49.76727775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730401445793,[[169.36,7.26450202],[169.35,5.2021],[169.31,5.911],[169.28,76.92917776],[168.84,49.25643296]],[[169.43,7.26450202],[169.45,3.12],[169.53,7.1976],[169.54,20.70673941],[169.6,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730401491433,[[169.7,2.9487],[169.68,7.26450202],[169.62,79.8802036],[169.58,6.4813],[169.57,5.9019]],[[169.74,7.26450202],[169.77,3.1],[169.79,4.1893],[169.8,2.0514],[169.89,345.05646193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730401550189,[[169.45,11.34414468],[169.42,6.0658],[169.41,3.1],[169.4,2.88110139],[169.13,123.9]],[[169.58,11.34414468],[169.59,4.99710366],[169.6,4.2393],[169.64,11.34414468],[169.79,8.21081897]]]
["bitfinex-derivatives","SOLF0:USTF0",1730401573099,[[169.6,11.34230422],[169.57,5.9022],[169.56,6.0451],[169.54,3.08],[169.52,17.74]],[[169.72,3.08],[169.73,11.34230422],[169.76,2.1208],[169.77,2.94370206],[169.81,11.34230422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730401648163,[[169.68,10.79595287],[169.67,1.8507],[169.59,17.74],[169.49,2.99631521],[169.47,8.86137719]],[[169.74,7.24765287],[169.79,3.08],[169.82,9.78649065],[169.83,5.2444],[169.88,28.84931828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730401693796,[[169.78,2.9473],[169.75,7.24765287],[169.72,3.08],[169.67,1.47482038],[169.66,21.2583]],[[169.82,7.24765287],[169.84,3.5472],[169.85,12.86168729],[169.86,1.7838],[169.88,2.97355799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730401746525,[[169.9,2.9453],[169.87,11.31885317],[169.85,3.06],[169.83,3.3515],[169.82,5.8933]],[[169.98,11.31885317],[170.0,5.2048],[170.02,44.1349865],[170.06,8.18114016],[170.11,32.72456065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730401761842,[[169.95,7.24491205],[169.9,3.06],[169.86,7.7194],[169.83,21.0515],[169.64,2.91199221]],[[170.01,20.05667602],[170.05,2.89520181],[170.06,1.7419],[170.15,253.68],[170.16,54.54093442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730401811491,[[170.03,2.9431],[170.02,7.24491205],[169.97,4.7402],[169.93,3.3934],[169.92,5.8898]],[[170.07,7.24491205],[170.08,1.6636],[170.09,4.699],[170.17,41.15815225],[170.18,4.61298887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730401869136,[[170.11,2.9419],[170.09,7.24491205],[170.02,3.04],[170.0,6.2281],[169.98,2.94713041]],[[170.15,10.28491205],[170.16,1.6885],[170.17,3.3054],[170.25,2.94444656],[170.26,41.13984553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730401939486,[[170.14,7.24491205],[170.09,3.02],[170.03,5.8867],[170.02,94.3082044],[169.92,4.41578242]],[[170.19,17.03924592],[170.21,3.02],[170.23,3.2599],[170.24,1.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730401957201,[[170.11,2.9419],[170.1,7.24491205],[170.09,3.02],[170.06,5.8858],[170.02,76.6082044]],[[170.15,7.24491205],[170.2,3.02],[170.22,1.6079],[170.23,9.78504665],[170.24,6.18325748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730402032459,[[170.41,7.24491205],[170.39,3.02],[170.36,76.45124889],[170.33,5.8764],[169.97,205.05358399]],[[170.46,7.24491205],[170.51,3.205],[170.52,11.16596505],[170.53,3.02],[170.54,23.40060277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730402073505,[[170.32,10.18321205],[170.28,3.02],[170.21,5.8803],[170.2,17.64],[170.06,8.60352731]],[[170.37,11.92781205],[170.38,1.6075],[170.39,1.6259],[170.54,6.13125826],[170.55,2.89719847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730402091416,[[170.34,2.938],[170.32,7.24491205],[170.28,3.02],[170.24,5.8793],[170.18,17.64]],[[170.38,8.85241205],[170.39,3.2253],[170.4,3.02],[170.54,6.13125826],[170.58,304.55970055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730402135449,[[170.19,2.9406],[170.17,7.24491205],[170.15,3.0],[170.14,119.53268214],[170.13,5.8831]],[[170.23,7.24491205],[170.27,7.9419],[170.35,44.05086255],[170.42,17.64],[170.43,8.15256013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730402206206,[[170.04,7.24491205],[170.03,76.60360436],[170.0,3.0],[169.89,32.25535432],[169.88,119.703843]],[[170.1,8.84391205],[170.11,3.1484],[170.12,3.0],[170.15,8.24558884],[170.16,2.94882802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730402229026,[[170.04,2.9431],[170.0,7.24491205],[169.98,3.0],[169.94,48.2299],[169.9,11.7827]],[[170.06,7.24491205],[170.1,1.599],[170.11,6.1484],[170.15,8.23315113],[170.24,23.78235074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730402275580,[[169.97,2.9443],[169.95,7.24491205],[169.92,3.0],[169.9,1.211],[169.89,1.1532]],[[170.01,7.24491205],[170.06,3.40561205],[170.07,4.38914433],[170.13,18.02271721],[170.14,35.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1730402317502,[[169.88,2.9459],[169.86,7.24491205],[169.82,5.8941],[169.81,5.7631],[169.78,2.96233529]],[[169.92,7.24491205],[169.93,2.9452],[169.95,3.0],[169.98,1.5154],[170.0,41.20295784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730402388558,[[169.91,2.9454],[169.88,7.24064311],[169.85,2.98],[169.82,4.7313],[169.81,5.8944]],[[169.95,7.24064311],[169.96,4.4758],[169.99,3.1669],[170.01,8.25276806],[170.02,9.79132722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730402390957,[[169.91,2.9454],[169.88,7.24064311],[169.85,2.98],[169.82,4.7313],[169.81,5.8944]],[[169.95,7.24064311],[169.96,4.4758],[169.99,3.1669],[170.0,8.25255053],[170.09,8.20963512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730402460418,[[169.93,2.945],[169.92,7.24064311],[169.88,5.892],[169.86,4.512],[169.85,1.6246]],[[169.98,7.24064311],[169.99,2.98],[170.01,3.0308],[170.02,1.5636],[170.07,2.90669422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730402489355,[[169.85,2.9465],[169.8,7.24064311],[169.79,2.98],[169.78,76.7150256],[169.77,4.436]],[[169.87,7.24064311],[169.9,2.98],[169.94,4.5392],[169.95,8.24171594],[169.96,41.21110918]]]
["bitfinex-derivatives","SOLF0:USTF0",1730402538284,[[169.83,2.9469],[169.79,7.24064311],[169.78,76.7150256],[169.75,5.5542],[169.7,2.90036873]],[[169.84,7.24064311],[169.88,3.9328],[169.89,2.96],[170.03,6.14976806],[170.04,32.72456065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730402552196,[[169.69,7.24064311],[169.68,78.08447497],[169.67,2.96],[169.66,1.2988],[169.48,34.7977589]],[[169.76,7.24064311],[169.81,4.2958],[169.82,1.3165],[169.84,1.3425],[169.93,35.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1730402613545,[[169.79,7.24064311],[169.78,2.96],[169.75,1.2868],[169.74,2.0517],[168.37,164.22682157]],[[169.85,7.24064311],[169.87,1.3805],[169.88,2.7331],[169.89,2.96],[169.98,20.62375213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730402682011,[[169.71,2.9486],[169.66,7.24064311],[169.64,79.71502593],[169.63,5.9001],[169.62,2.5989]],[[169.73,7.24064311],[169.74,1.2992],[169.77,1.283],[169.78,1.3508],[170.24,233.14607332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730402734440,[[169.47,2.9527],[169.43,7.24064311],[169.39,2.682],[169.38,2.94],[169.37,5.9089]],[[169.48,10.18064311],[169.51,1.2818],[169.52,2.647],[169.63,42.5],[169.93,109.3927213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730402761368,[[169.38,2.9543],[169.35,2.6274],[169.33,7.24064311],[169.32,5.9109],[169.31,2.94]],[[169.4,7.24064311],[169.41,2.9539],[169.42,2.94],[169.51,1.2818],[169.52,2.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730402820221,[[169.34,2.955],[169.3,7.24064311],[169.29,2.92],[169.25,1.3863],[169.11,22.01031566]],[[169.36,7.24064311],[169.38,2.9544],[169.39,5.5489],[169.42,1.2634],[169.43,41.33759987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730402868753,[[169.4,2.954],[169.38,7.24064311],[169.36,2.5849],[169.34,5.9099],[168.85,81.63358399]],[[169.44,7.24064311],[169.49,5.598],[169.5,145.05606],[169.51,2.98798175],[169.59,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1730402882281,[[169.29,2.9559],[169.27,7.24064311],[169.25,2.6987],[169.24,2.92],[169.21,71.6463991]],[[169.33,2.9553],[169.34,11.49134311],[169.4,38.45719959],[169.42,4.32814554],[169.43,1.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730402943735,[[169.37,2.92],[169.36,69.2553513],[169.34,11.34928907],[169.32,5.9108],[114.58,13.00546187]],[[169.45,2.9533],[169.46,1.3148],[169.47,11.34928907],[169.49,5.527],[169.54,14.3664632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730403006309,[[169.37,2.9545],[169.35,7.26246158],[169.33,2.92],[169.32,73.96657558],[169.29,5.9119]],[[169.41,2.954],[169.42,8.59046158],[169.43,2.92],[169.46,8.07359589],[169.49,1.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730403021911,[[169.33,7.26246158],[169.31,2.92],[169.28,5.912],[169.27,74.42222144],[169.18,20.7048]],[[169.39,10.21676158],[169.42,3.8643],[169.43,8.08276512],[169.44,2.92],[169.45,2.91483225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730403067862,[[169.35,2.9548],[169.34,7.26246158],[169.32,2.9],[169.29,1.2809],[169.27,2.98567447]],[[169.39,10.21666158],[169.4,1.3031],[169.42,2.5238],[169.43,2.9],[169.45,2.9054244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730403108083,[[169.42,2.9536],[169.4,7.26246158],[169.39,76.88360058],[169.38,2.9],[169.37,1.3221]],[[169.46,7.26246158],[169.47,1.3366],[169.48,4.1822],[169.54,4.33916059],[169.64,21.87465261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730403164641,[[169.35,2.9548],[169.29,11.34961406],[169.28,2.9],[169.27,1.2788],[169.22,17.26381406]],[[169.37,1.384],[169.4,11.34961406],[169.42,1.3183],[169.43,1.3233],[169.51,41.20526275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730403172152,[[169.28,2.956],[169.24,53.06514352],[169.23,2.9],[169.22,11.34961406],[169.21,5.9147]],[[169.32,2.9556],[169.34,6.9017],[169.35,11.34961406],[169.43,5.9074],[169.44,14.24177325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730403237987,[[169.42,7.27099547],[169.41,2.9],[169.37,1.3529],[169.33,5.9109],[169.31,2.98301665]],[[169.49,25.20708302],[169.5,4.1805],[169.54,2.95995895],[169.6,465.0],[170.57,58.54064253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730403302760,[[169.4,10.22382755],[169.35,1.2527],[169.34,2.9],[169.32,5.9113],[169.23,17.75]],[[169.44,2.9538],[169.46,7.26962755],[169.47,2.9],[169.48,1.3116],[169.49,11.18571586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730403345091,[[169.43,2.9537],[169.4,7.26630085],[169.39,2.9],[169.36,7.2313],[169.32,1.47802162]],[[169.46,7.26630085],[169.47,2.9532],[169.49,9.93586114],[169.5,59.92155016],[169.52,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730403361202,[[169.35,7.26630085],[169.33,2.9],[169.31,53.04241468],[169.29,1.2739],[169.28,3.01453293]],[[169.4,7.26630085],[169.45,1.2964],[169.46,5.57377131],[169.47,2.9],[169.48,9.93138508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730403429743,[[169.14,2.9588],[169.1,1.3208],[169.09,10.16630085],[169.07,2.1462],[168.9,20.7408177]],[[169.15,7.26630085],[169.18,2.9583],[169.2,2.9],[169.24,4.0053],[169.25,2.90979426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730403494400,[[169.34,7.27264733],[169.33,2.88],[169.26,5.9133],[169.25,2.9331394],[169.24,3.4606]],[[169.4,8.52284733],[169.41,2.9543],[169.42,2.88],[169.44,1.3727],[169.49,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730403510515,[[169.34,2.9554],[169.3,10.15264733],[169.27,2.5417],[169.26,0.8769],[169.08,4.43653875]],[[169.37,7.27264733],[169.38,2.9548],[169.39,1.3378],[169.4,2.88],[169.43,7.88633964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730403550348,[[169.23,7.27264733],[169.2,2.88],[169.18,2.6243],[169.17,0.8776],[168.97,4.43883366]],[[169.3,7.27264733],[169.32,2.88],[169.36,2.6494],[169.37,7.229],[169.38,59.95825134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730403646621,[[169.12,2.9592],[169.11,7.27264733],[169.07,3.4413],[169.05,5.9209],[168.9,147.36645435]],[[169.15,2.9587],[169.17,7.27264733],[169.2,2.88],[169.22,2.92471545],[169.23,1.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730403683651,[[168.93,7.27264733],[168.9,85.89739011],[168.87,2.6903],[168.86,1.309],[168.65,73.28652131]],[[168.99,7.27264733],[169.01,2.88],[169.06,5.9206],[169.07,3.8173],[169.21,8.1664271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730403708985,[[168.99,2.9614],[168.95,10.15264733],[168.93,8.6716],[168.85,54.51673171],[168.81,17.76]],[[169.02,7.27264733],[169.05,4.0739],[169.06,2.88],[169.12,65.96794454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730403763929,[[168.99,2.9615],[168.94,4.2619],[168.93,7.28267677],[168.88,2.5807],[168.76,18.041043]],[[169.0,7.28267677],[169.02,2.9611],[169.06,3.9907],[169.07,2.88],[169.1,60.05397177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730403808765,[[169.14,2.9588],[169.09,1.2897],[169.08,2.88],[169.07,11.36999032],[169.05,1.3445]],[[169.17,2.9585],[169.19,16.95059032],[169.24,11.36999032],[169.27,5.9135],[169.31,8.18164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730403819878,[[169.12,4.1696],[169.11,1.3654],[169.09,12.65969032],[168.84,15.05357823],[168.83,2.74791224]],[[169.22,11.36999032],[169.23,2.88],[169.26,3.9614],[169.36,164.39453514],[169.37,32.11577546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730403876215,[[169.29,2.86],[169.28,12.726744],[169.25,53.06048513],[169.21,5.9157],[169.14,23.6734]],[[169.39,1.299],[169.4,12.661644],[169.41,1.2775],[169.42,11.68276154],[169.44,11.356744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730403922444,[[169.51,2.9526],[169.48,11.35601954],[169.47,2.86],[169.44,3.8744],[169.41,5.9089]],[[169.6,14.3877125],[169.61,1.3617],[169.63,7.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730403976502,[[169.56,7.25661046],[169.55,2.9519],[169.54,1.3616],[169.53,82.27010576],[169.4,17.76]],[[169.59,2.9514],[169.62,7.25661046],[169.63,1.3489],[169.64,2.86],[169.65,1.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730403980199,[[169.55,2.9519],[169.54,8.61821046],[169.53,5.4508],[169.4,17.76],[169.31,10.35879215]],[[169.59,2.9514],[169.6,7.25661046],[169.63,1.3489],[169.64,2.86],[169.65,1.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730404038061,[[169.52,2.9525],[169.5,8.54921046],[169.49,2.6038],[169.48,2.86],[169.39,51.3841]],[[169.55,2.9521],[169.56,7.25661046],[169.6,2.86],[169.61,2.5377],[169.75,290.70168709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730404097804,[[169.59,2.9513],[169.55,11.27151046],[169.54,2.86],[169.49,5.906],[169.37,4.43040693]],[[169.62,7.25661046],[169.63,2.9507],[169.65,2.6332],[169.66,2.86],[169.68,1.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730404149336,[[169.65,2.9503],[169.61,8.51291046],[169.6,2.86],[169.59,1.3172],[169.42,2.7173792]],[[169.68,10.20641046],[169.72,2.86],[169.74,1.2993],[169.75,3.01097126],[169.85,32.82101225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730404172362,[[169.66,2.95],[169.64,2.84],[169.63,7.25661046],[169.61,83.9468389],[169.59,1.3172]],[[169.69,7.25661046],[169.73,2.84],[169.75,12.85955262],[169.76,2.5246],[169.81,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1730404228295,[[169.49,2.9529],[169.45,7.25661046],[169.44,9.8435],[169.43,79.72741134],[169.38,3.00247279]],[[169.52,7.25661046],[169.55,2.86],[169.58,3.9468],[169.65,44.2276106],[169.73,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730404285043,[[169.31,7.26236556],[169.25,8.6114],[169.11,2.7173792],[168.97,29.6216],[168.96,270.02061038]],[[169.38,7.26236556],[169.4,4.114],[169.41,2.86],[169.45,2.99696881],[169.61,32.82101225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730404298434,[[169.5,11.34341432],[169.47,2.86],[169.46,3.9544],[169.43,11.34341432],[169.42,2.98935563]],[[169.58,2.86],[169.6,11.34341432],[169.63,9.87224301],[169.67,4.0982],[169.72,42.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730404344471,[[169.56,11.34341432],[169.55,79.84167404],[169.54,3.9768],[169.53,42.5],[169.35,37.70713761]],[[169.63,2.9507],[169.66,3.04],[169.69,11.34341432],[169.72,3.9929],[169.73,5.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730404403831,[[169.71,2.9492],[169.67,11.32941614],[169.65,4.2506],[169.64,76.77106679],[169.63,1.2607]],[[169.75,2.9487],[169.76,1.3552],[169.78,2.9],[169.8,11.32941614],[169.98,68.37710886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730404427859,[[169.67,7.25085255],[169.65,4.2506],[169.64,78.08166679],[169.58,42.5],[169.55,14.81436599]],[[169.73,7.25085255],[169.8,9.87408917],[169.81,5.8952],[169.84,25.88106886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730404469278,[[169.29,7.25085255],[169.26,3.9926],[169.22,2.88],[169.18,20.6812663]],[[169.37,10.13085255],[169.51,47.37142363],[169.55,42.52],[169.58,236.0],[169.63,8.17106886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730404522925,[[169.05,2.9607],[169.04,2.565],[169.03,1.3575],[168.99,17.28363221],[168.9,42.6]],[[169.09,2.9601],[169.11,11.36013221],[169.12,3.06],[169.17,11.36013221],[169.19,5.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730404566569,[[168.77,3.32],[168.76,3.9389],[168.74,11.36013221],[168.73,27.0],[168.66,17.71]],[[168.83,2.965],[168.86,11.36013221],[168.92,3.12],[168.95,1.3245],[168.96,2.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730404581280,[[168.73,27.0],[168.69,2.9673],[168.66,7.3059],[168.64,11.36013221],[168.63,42.64]],[[168.78,11.36013221],[168.82,3.32],[168.85,1.2878],[169.39,54.70168709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730404633929,[[168.76,11.36013221],[168.75,3.4],[168.73,1.2959],[168.72,2.5839],[166.87,53.14035622]],[[168.86,3.4],[168.87,11.36013221],[168.9,1.264],[168.91,2.5294],[169.13,8.88312312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730404678874,[[168.76,2.9661],[168.74,13.96833221],[168.73,1.2739],[168.68,5.9351],[113.64,7.23541491]],[[168.82,3.32],[168.84,3.9946],[168.85,11.36013221],[168.91,5.9271],[169.0,259.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730404733815,[[168.78,7.29567367],[168.75,1.2831],[168.74,3.08],[168.71,5.934],[168.46,13.40082791]],[[168.84,2.9647],[168.85,7.29567367],[168.87,3.08],[168.88,19.71117868],[168.89,59.43591778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730404745026,[[168.75,7.29567367],[168.72,2.5849],[168.67,4.3551],[168.6,63.404468],[168.49,21.04355887]],[[168.82,3.08],[168.83,9.87617367],[168.84,1.2561],[168.87,18.43089355],[168.93,2.95505779]]]
["bitfinex-derivatives","SOLF0:USTF0",1730404771338,[[168.7,7.29567367],[168.68,1.3199],[168.63,2.7151],[168.6,3.24],[168.58,5.9392]],[[168.77,7.29567367],[168.78,3.24],[168.83,60.16910985],[168.84,2.5929],[168.88,1.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730404809775,[[168.97,5.0761],[168.96,12.70050972],[168.86,17.32400972],[168.84,20.80066878],[168.61,32.42140525]],[[169.1,11.39490972],[169.11,9.77418726],[169.12,5.0832],[169.14,1.3044],[169.3,11.94890609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730404842310,[[168.96,2.9634],[168.92,18.23092218],[168.91,4.22],[168.87,1.2635],[168.86,1.2764]],[[169.07,22.45092218],[169.08,2.6913],[169.09,56.05801845],[169.12,1.3043],[169.31,76.12768035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730404856019,[[169.02,2.9623],[168.98,22.45092218],[168.94,1.2628],[168.93,19.59532218],[168.89,5.9291]],[[169.12,1.2803],[169.13,5.482],[169.14,1.3343],[169.15,17.81715413],[169.16,18.23092218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730404896056,[[168.96,1.3306],[168.95,18.23092218],[168.93,1.2825],[168.91,4.52],[168.84,2.89129938]],[[169.07,1.2762],[169.08,4.52],[169.09,1.3489],[169.12,18.23092218],[169.2,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730404927276,[[168.95,1.331],[168.94,18.23092218],[168.89,4.52],[168.84,7.208],[168.77,43.37945485]],[[169.07,4.52],[169.09,1.2978],[169.1,18.23092218],[169.14,8.06476697],[169.15,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730404939307,[[169.03,1.3012],[169.02,18.23092218],[168.94,1.3027],[168.93,18.23092218],[168.92,4.52]],[[169.1,2.9614],[169.14,4.52],[169.16,8.06476697],[169.17,20.84762218],[169.18,21.50604525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730404975905,[[169.14,1.2771],[169.13,2.9607],[169.12,18.21451124],[169.09,4.32],[169.06,1.3718]],[[169.19,2.9598],[169.26,8.3014],[169.29,18.21451124],[169.32,23.735],[169.33,2.99739609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730405017336,[[169.24,11.38102769],[169.19,1.2942],[169.17,1.3396],[169.16,11.38102769],[169.15,3.84]],[[169.31,1.25],[169.32,3.84],[169.34,2.594],[169.35,8.06476697],[169.36,11.38102769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730405045456,[[169.36,2.9562],[169.34,1.3117],[169.33,14.98102769],[169.29,1.2555],[169.26,17.29692769]],[[169.46,45.32730996],[169.49,138.64504748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730405065276,[[169.44,14.33572769],[169.37,3.6],[169.36,11.38102769],[169.28,23.6853],[169.2,0.70095037]],[[169.49,1.3297],[169.51,1.3044],[169.52,6.5535],[169.54,1.293],[169.58,11.38102769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730405116110,[[169.48,21.81700504],[169.41,5.9106],[169.39,18.15700504],[169.32,20.79933851],[115.85,7.23541491]],[[169.61,3.66],[169.63,3.8894],[169.69,5.9011],[169.7,60.28],[172.39,48.34489344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730405159043,[[169.43,3.5],[169.42,18.17340351],[169.36,18.17340351],[169.33,5.914],[169.16,5.936]],[[169.57,3.5],[169.58,18.17340351],[169.59,3.8281],[169.64,5.9036],[169.68,18.17340351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730405161349,[[169.43,3.5],[169.42,18.17340351],[169.36,18.17340351],[169.33,5.914],[117.69,13.00546187]],[[169.57,3.5],[169.58,18.17340351],[169.59,3.8281],[169.6,5.9038],[169.65,20.73513091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730405209001,[[169.43,11.35361492],[169.41,3.32],[169.33,13.71816376],[169.26,41.4313],[168.8,109.4342116]],[[169.51,2.6063],[169.54,3.32],[169.55,11.35361492],[169.59,1.2971],[169.69,26.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730405242835,[[169.49,2.9537],[169.46,3.12],[169.45,11.35361492],[169.42,5.9096],[169.36,1.47783514]],[[169.53,4.2752],[169.56,12.62031492],[169.57,1.3224],[169.6,3.32],[169.63,2.88699005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730405295903,[[169.42,7.26861987],[169.4,3.12],[169.33,5.9127],[169.3,3.00521024],[169.14,5.913]],[[169.49,2.5666],[169.5,7.26861987],[169.54,4.3806],[169.55,2.89642146],[169.75,80.70657642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730405319511,[[169.47,7.26861987],[169.45,2.9543],[169.4,3.1],[169.32,5.9133]],[[169.51,2.9533],[169.53,9.91921987],[169.54,4.3606],[169.62,17.74],[169.64,53.28808292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730405370735,[[169.41,7.26861987],[169.28,69.1517],[169.15,233.16492958],[169.13,5.913],[60.045,13.00546187]],[[169.47,7.26861987],[169.51,5.6547],[169.53,1.3241],[169.58,17.74],[169.59,71.41066798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730405418571,[[169.43,7.26861987],[169.37,3.1],[169.33,2.9233728],[169.25,60.3],[169.22,11.832]],[[169.5,7.26861987],[169.51,1.2915],[169.53,1.3214],[169.54,1.3369],[169.59,92.4408388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730405431476,[[169.51,7.26861987],[169.47,3.1],[169.4,5.9097],[169.34,17.74],[169.33,2.9233728]],[[169.55,1.3465],[169.56,7.26861987],[169.58,2.6125],[169.59,53.67066798],[169.61,21.88811274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730405468702,[[169.41,2.9556],[169.38,7.26861987],[169.36,3.08],[169.34,5.913],[169.27,3.9685496]],[[169.46,4.2532],[169.5,3.08],[169.52,1.2529],[169.62,94.36865157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730405510141,[[169.5,10.22261987],[169.48,3.08],[169.42,3.02110874],[169.4,5.9114],[168.98,13.31273635]],[[169.54,7.26861987],[169.55,2.9533],[169.59,2.675],[169.61,4.3659],[169.68,21.88028749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730405545961,[[169.5,7.26881904],[169.45,3.08],[169.42,5.9107],[169.34,21.58317659],[169.33,3.0310586]],[[169.55,1.2935],[169.56,10.34881904],[169.58,1.2817],[169.59,1.3549],[169.64,24.8709495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730405562181,[[169.5,7.26881904],[169.49,2.9542],[169.45,3.08],[169.4,5.9115],[169.34,17.74]],[[169.53,2.9536],[169.55,8.56231904],[169.58,4.3617],[169.64,24.8709495],[169.69,54.77795138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730405628336,[[169.55,2.9532],[169.54,10.32881904],[169.47,2.93367138],[169.44,5.91],[169.39,2.36417243]],[[169.59,2.9525],[169.61,7.26881904],[169.62,1.2673],[169.64,1.3749],[169.65,1.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730405667069,[[169.69,7.26881904],[169.66,3.06],[169.57,5.9054],[169.55,2.94659734],[169.48,0.70230022]],[[169.75,9.84951904],[169.78,3.06],[169.8,1.3057],[169.81,21.88028749],[169.84,50.63345955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730405689389,[[169.64,7.26881904],[169.63,3.06],[169.62,2.9516],[169.56,5.9054],[169.55,2.94659734]],[[169.71,7.26881904],[169.74,1.2707],[169.75,2.5807],[169.76,2.91802197],[169.77,26.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730405742036,[[169.57,11.35043661],[169.56,2.9527],[169.54,3.04],[169.49,11.35043661],[169.46,8.79359118]],[[169.66,3.9127],[169.67,3.04],[169.69,11.35043661],[169.71,23.6305],[169.83,315.21458969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730405798498,[[169.9,14.35781242],[169.88,2.9471],[169.8,11.33781242],[169.76,45.38061234],[169.69,3.64210143]],[[169.94,2.9463],[170.01,6.9321],[170.02,11.33781242],[170.05,17.73],[170.13,6.14650947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730405856440,[[169.93,7.25073373],[169.91,23.30043],[169.89,2.947],[169.88,3.02],[169.8,5.8971]],[[169.94,2.9462],[169.99,9.76163373],[170.02,20.75],[170.04,1.2491],[170.11,32.92166378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730405901373,[[169.91,7.25073373],[169.9,5.9667],[169.81,5.8966],[169.68,32.4827],[169.67,23.86578581]],[[169.95,2.946],[169.97,7.25073373],[169.98,2.6213],[170.03,3.02],[170.04,1.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730405932407,[[169.86,2.9474],[169.85,7.25073373],[169.75,5.8985],[169.69,8.8513],[169.63,17.7]],[[169.9,7.25073373],[169.91,2.9466],[169.95,2.6829],[169.96,1.3662],[169.97,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730405990363,[[170.23,7.25073373],[170.19,3.0],[170.09,2.99106055],[170.06,5.8874],[169.68,9.96474503]],[[170.27,10.19083373],[170.29,17.7],[170.3,3.9741],[170.31,3.0],[170.36,2.98716177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730406029184,[[170.25,2.9404],[170.22,11.31165764],[170.21,2.98],[170.14,5.8846],[170.09,11.31165764]],[[170.29,2.6297],[170.31,21.9532],[170.35,11.31165764],[170.37,17.68],[170.43,6.13486117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730406050297,[[170.25,2.9404],[170.22,14.29165764],[170.16,5.8839],[170.04,42.38],[169.98,8.79269106]],[[170.29,2.9398],[170.34,31.99165764],[170.37,2.6549],[170.38,5.8767],[170.39,1.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730406086330,[[170.17,2.9417],[170.11,11.31165764],[170.1,3.8315],[170.08,10.1051],[170.02,1.47195492]],[[170.22,2.9411],[170.23,12.64685764],[170.24,2.98],[170.25,1.3052],[170.39,21.85701798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730406136574,[[170.23,2.9407],[170.18,14.29165764],[170.14,2.1183],[170.13,48.225],[169.96,2.71447357]],[[170.27,4.2166],[170.29,11.31165764],[170.3,2.5921],[170.31,2.98],[170.5,33.60231798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730406150789,[[170.23,11.31165764],[170.22,2.98],[170.17,5.8835],[170.14,4.47189706],[170.08,14.74961956]],[[170.32,1.2578],[170.34,4.3331],[170.35,12.61225764],[170.4,60.02],[170.48,2.92768664]]]
["bitfinex-derivatives","SOLF0:USTF0",1730406202715,[[170.13,2.9425],[170.1,10.21404408],[170.09,1.2927],[170.03,5.8884],[169.89,6.13873903]],[[170.15,7.23404408],[170.17,2.942],[170.23,1.265],[170.24,2.98],[170.25,8.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730406256074,[[170.05,10.22217998],[170.03,2.6534],[169.99,5.8899]],[[170.11,7.24217998],[170.15,2.6803],[170.16,2.98],[170.2,1.3451],[170.29,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1730406319536,[[170.09,2.9431],[170.07,2.98],[170.06,7.24217998],[170.01,1.3451],[170.0,7.1537]],[[170.13,10.18477998],[170.19,2.98],[170.2,4.041],[170.21,36.58519777],[170.32,87.05936378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730406341155,[[170.12,2.9426],[170.08,7.24217998],[170.02,3.91666539]],[[170.2,4.041],[170.21,36.58519777],[170.22,5.87437541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730406428018,[[170.21,7.24217998],[170.19,2.96],[170.15,1.2484],[170.13,2.2241],[169.84,68.80310802]],[[170.26,2.9401],[170.28,7.24217998],[170.29,1.3015],[170.3,5.51177508],[170.33,8.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730406474854,[[170.18,2.9413],[170.16,10.18217998],[170.12,2.6381],[170.11,0.8528],[170.1,5.8853]],[[170.21,2.941],[170.22,7.24217998],[170.23,2.673],[170.24,1.2873],[170.28,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730406533418,[[170.07,2.9432],[170.06,7.24217998],[170.02,2.94],[170.01,1.2535],[170.0,7.1679]],[[170.12,10.18457998],[170.16,2.94],[170.17,3.9132],[170.18,2.97209164],[170.29,32.5950443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730406567938,[[170.0,7.24217998],[169.97,2.94],[169.94,2.5782],[169.93,6.7472],[169.86,17.68]],[[170.05,7.24217998],[170.07,2.5425],[170.09,2.94],[170.12,1.3014],[170.13,35.92708614]]]
["bitfinex-derivatives","SOLF0:USTF0",1730406611069,[[169.97,2.92],[169.95,12.57292225],[169.94,1.3444],[169.88,1.3634],[169.69,78.71085693]],[[170.07,11.31582225],[170.08,10.92232488],[170.09,5.84893492],[170.12,2.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730406656107,[[170.12,2.9424],[170.1,2.94],[170.07,11.31582225],[170.06,1.3251],[170.05,1.2457]],[[170.19,11.31582225],[170.2,9.60396002],[170.21,6.9291],[170.25,3.00483127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730406697233,[[169.96,14.23582225],[169.94,2.35678483],[169.92,42.36],[169.62,88.98551592],[116.14,13.00546187]],[[170.08,2.92],[170.09,11.31582225],[170.11,1.317],[170.12,2.6438],[170.14,11.31582225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730406711342,[[170.03,11.31582225],[170.02,3.8697],[170.01,2.92],[169.97,5.8899],[169.93,29.69175631]],[[170.13,2.92],[170.16,11.31582225],[170.18,3.9492],[170.19,2.94546835],[170.21,5.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730406787809,[[169.87,7.24440337],[169.84,2.577],[169.83,4.2756],[169.8,5.8959],[169.65,17.45030561]],[[169.93,10.16440337],[169.94,2.9457],[169.97,1.3314],[169.98,1.3367],[170.0,1.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730406820027,[[169.91,7.24440337],[169.89,2.92],[169.84,8.4714],[169.81,5.73429032],[169.59,566.0]],[[169.98,7.24440337],[170.0,4.2776],[170.02,2.95949708],[170.05,2.6176],[170.11,2.8765645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730406831931,[[169.88,7.24440337],[169.82,5.895],[169.81,4.2254],[169.8,2.6264],[169.74,26.5271]],[[169.93,7.24440337],[169.94,4.2423],[170.02,2.95949708],[170.03,5.8881],[170.09,296.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730406888886,[[169.93,7.24363971],[169.87,2.92],[169.85,3.872],[169.84,5.8944],[169.8,2.35911141]],[[169.99,10.18833971],[170.0,4.2979],[170.04,1.2426],[170.07,5.8869],[170.09,21.88937821]]]
["bitfinex-derivatives","SOLF0:USTF0",1730406933515,[[169.9,2.9462],[169.88,7.24363971],[169.86,5.6172],[169.82,5.8951],[169.75,17.7]],[[169.95,10.18913971],[169.97,1.2543],[169.98,1.3338],[170.0,1.3346],[170.01,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730406948136,[[169.9,2.9462],[169.88,7.24363971],[169.87,2.92],[169.86,3.9436],[169.65,4.41698825]],[[169.94,2.9457],[169.96,7.24363971],[170.0,2.92],[170.01,1.2711],[170.02,2.9768353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730406990362,[[169.95,2.9453],[169.93,7.24363971],[169.91,2.9],[169.88,3.8971],[169.86,5.8939]],[[169.99,10.18843971],[170.01,1.2873],[170.02,2.9],[170.04,2.5065],[170.08,48.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730407056930,[[169.84,11.10623971],[169.83,2.9],[169.78,5.76341568],[169.77,46.05717114],[169.76,5.8971]],[[169.9,7.24363971],[169.94,1.3526],[169.97,2.9],[170.01,5.53560154],[170.02,5.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730407138310,[[169.84,2.9472],[169.8,11.47143971],[169.79,1.2701],[169.64,4.42481266],[169.62,17.29024661]],[[169.87,7.24363971],[169.88,2.9468],[169.91,2.9],[169.92,9.66138246],[169.93,2.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1730407140613,[[169.83,2.9474],[169.8,11.47143971],[169.79,1.2701],[169.64,4.42481266],[169.62,17.29024661]],[[169.87,10.19053971],[169.91,12.56408836],[169.92,2.88336868],[169.93,2.5796],[169.94,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730407208063,[[169.8,7.24363971],[169.79,2.88],[169.77,1.3155],[169.76,2.591],[169.63,4.42481266]],[[169.86,7.24363971],[169.89,1.257],[169.91,59.77288479],[169.98,21.93526518],[170.18,126.90122169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730407284951,[[169.82,7.24363971],[169.8,2.86],[169.76,5.8978],[169.75,0.70872323],[169.69,11.7997]],[[169.87,7.24363971],[169.95,4.1509],[169.96,2.5588],[170.0,39.63526518],[170.01,11.73430154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730407345405,[[169.52,7.24363971],[169.46,5.4771],[169.41,0.70637368],[169.4,6.99045611],[169.39,51.346]],[[169.57,7.24363971],[169.6,2.86],[169.64,2.5556],[169.71,1.3246],[169.72,26.60294559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730407358524,[[169.42,2.9548],[169.41,1.3116],[169.4,1.2671],[169.39,2.86],[169.38,11.35867747]],[[169.47,2.954],[169.5,2.86],[169.51,11.35867747],[169.53,1.2823],[169.54,59.90816714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730407405645,[[169.5,2.86],[169.49,7.27090214],[169.48,2.574],[169.45,1.2473],[169.26,6.15983715]],[[169.56,7.27090214],[169.61,2.86],[169.62,2.5187],[169.65,2.95390001],[169.72,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730407512932,[[169.49,2.9535],[169.47,7.26623766],[169.43,1.3352],[169.42,4.2361],[169.41,5.9101]],[[169.53,10.21933766],[169.56,2.86],[169.59,3.8554],[169.63,5.9027],[169.67,13.22601239]]]
["bitfinex-derivatives","SOLF0:USTF0",1730407533939,[[169.56,2.9523],[169.55,7.26623766],[169.52,2.84],[169.5,5.907],[169.49,1.3156]],[[169.6,185.46049],[169.61,7.26623766],[169.66,2.84],[169.67,2.98316144],[170.26,164.33385414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730407585487,[[169.34,2.9563],[169.31,7.26623766],[169.28,6.8016],[169.24,2.96022906],[169.19,0.70873282]],[[169.37,7.26623766],[169.38,2.9557],[169.41,2.84],[169.46,5.9085],[169.47,2.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730407647130,[[169.23,8.51653766],[169.2,2.84],[169.13,3.02236768],[169.1,5.65019768],[169.05,17.74]],[[169.29,7.26623766],[169.3,5.7971],[169.35,2.581],[169.38,1.3449],[169.43,209.32864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730407687354,[[169.1,4.1745],[169.09,12.76873766],[168.96,2.92556903],[168.91,17.74],[113.02,13.00546187]],[[169.13,2.96],[169.15,7.26623766],[169.19,2.84],[169.22,6.772322],[169.23,65.93231255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730407698758,[[168.97,7.26623766],[168.95,2.6335],[168.94,3.34],[168.93,1.3415],[168.86,1.4824294]],[[169.04,7.26623766],[169.05,2.9614],[169.06,60.07337649],[169.09,3.34],[169.11,2.92641589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730407744709,[[168.8,3.9722],[168.76,11.39469611],[168.75,4.84],[168.73,53.22283722],[168.53,27.21101643]],[[168.88,11.39469611],[168.89,4.84],[168.94,4.0127],[168.95,42.7],[168.98,60.09313893]]]
["bitfinex-derivatives","SOLF0:USTF0",1730407775440,[[168.68,2.9678],[168.62,1.3694],[168.61,2.5562],[168.6,23.03932834],[168.57,5.9394]],[[168.69,180.3926],[168.75,4.78],[168.77,18.25932834],[168.8,4.0172],[168.92,6.1910692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730407787748,[[168.64,4.78],[168.61,35.57713761],[168.45,26.71439002],[168.44,8.21492374],[168.39,29.63893761]],[[168.73,2.967],[168.76,1.3112],[168.78,2.6696],[168.79,29.63893761],[168.82,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730407832297,[[168.86,4.28],[168.85,29.60284577],[168.83,5.9302],[168.82,1.2815],[168.81,42.7]],[[169.01,1.2561],[169.02,32.20134577],[169.05,4.28],[169.11,5.9209],[169.12,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730407874744,[[168.73,22.26154047],[168.7,1.3704],[168.67,48.6161],[168.61,8.9073],[168.59,35.57567822]],[[168.85,2.5582],[168.88,1.3164],[168.89,18.22154047],[168.91,5.9279],[168.92,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730407924778,[[168.79,2.9659],[168.77,11.39590102],[168.75,3.7],[168.73,1.3318],[168.71,1.3776]],[[168.84,2.9651],[168.86,2.6555],[168.89,11.39590102],[168.91,1.3159],[168.92,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730407931487,[[168.82,11.39590102],[168.81,3.7],[168.8,1.3017],[168.77,0.8887],[168.76,17.32870102]],[[168.91,1.3159],[168.94,13.94430102],[168.95,63.83641245],[168.97,2.89988963],[168.98,5.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730407982428,[[168.86,3.4],[168.85,11.39590102],[168.81,2.1321],[168.76,12.69820102],[168.75,5.9331]],[[168.94,1.3264],[168.95,60.13641245],[168.97,3.4],[168.98,11.39590102],[169.0,2.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1730408037666,[[168.94,2.9636],[168.92,11.39590102],[168.88,2.6452],[168.87,0.8833]],[[168.97,2.9632],[169.04,11.39590102],[169.05,3.9559],[169.06,6.49516721],[169.08,5.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730408072905,[[168.98,14.71590102],[168.92,1.2964],[168.86,11.39590102],[168.84,17.8],[168.78,4.44963402]],[[169.1,11.39590102],[169.11,1.2806],[169.14,6.0292],[169.15,60.05162245],[169.22,60.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730408104122,[[169.0,2.9625],[168.99,7.28754649],[168.98,3.2],[168.94,1.2786],[168.92,5.9276]],[[169.03,2.9621],[169.04,7.28754649],[169.09,1.3127],[169.1,1.2981],[169.11,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730408138246,[[168.87,2.9648],[168.85,3.28],[168.84,12.70662432],[168.8,5.68212418],[168.79,5.9323]],[[168.91,2.9643],[168.96,11.39242432],[168.97,7.1861],[168.99,5.9257],[169.03,3.00283232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730408178874,[[168.89,3.26],[168.87,2.1738],[168.86,18.22351268],[168.84,1.2761],[168.76,2.37325972]],[[169.01,3.26],[169.02,2.6987],[169.03,18.22351268],[169.04,1.3081],[169.05,5.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730408191490,[[168.93,2.9636],[168.89,3.42],[168.86,19.10021268],[168.85,1.2617],[168.84,1.2761]],[[168.96,2.9633],[169.01,3.42],[169.02,3.9],[169.03,18.22351268],[169.11,21.74253897]]]
["bitfinex-derivatives","SOLF0:USTF0",1730408231227,[[169.34,3.2],[169.32,18.16766522],[169.29,3.5349],[169.26,18.16766522],[168.99,54.48048252]],[[169.4,2.9557],[169.43,2.6628],[169.47,3.2],[169.48,18.16766522],[169.5,5.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730408277745,[[169.45,18.16093372],[169.44,5.412],[169.43,1.2848],[169.4,5.9109],[169.36,17.8]],[[169.53,2.9533],[169.59,1.3549],[169.6,5.8877],[169.64,42.6],[169.76,855.8110583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730408293362,[[169.46,2.9543],[169.43,14.62650942],[169.37,1.2769],[169.36,6.7875],[169.33,14.34816614]],[[169.55,20.88156142],[169.56,3.9071],[169.59,6.2679435],[169.61,14.1014134],[169.63,21.8578399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730408330605,[[169.66,11.34650942],[169.65,1.2438],[169.64,3.26],[169.62,2.96186237],[169.34,2.73043845]],[[169.77,5.765],[169.78,12.64260942],[169.83,5.8962],[169.84,11.34650942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730408385345,[[169.73,10.20267405],[169.71,3.22],[169.68,1.3131],[169.67,0.876],[169.62,5.9032]],[[169.78,7.25297405],[169.84,4.5862],[169.85,10.91350515],[169.86,5.8953],[169.89,49.44293493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730408420786,[[169.54,2.953],[169.51,14.56123608],[169.48,1.3009],[169.46,6.786],[169.44,2.36361141]],[[169.57,2.9527],[169.62,1.2621],[169.63,12.60943608],[169.64,7.49292227],[169.67,11.34123608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730408433487,[[169.42,80.08714427],[169.41,11.35843093],[169.39,42.5],[169.37,1.3485],[169.29,23.636]],[[169.53,14.57843093],[169.55,1.3154],[169.56,1.3046],[169.63,2.97671805],[169.66,26.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730408492651,[[169.22,3.08],[169.21,11.36631435],[169.18,1.3516],[169.17,0.882],[169.16,5.9192]],[[169.33,4.0346],[169.34,11.36631435],[169.36,3.08],[169.38,5.9117],[169.45,34.76230717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730408531500,[[169.29,2.9573],[169.28,3.08],[169.24,11.36631435],[169.22,2.2382],[169.2,5.9179]],[[169.36,11.36631435],[169.37,3.08],[169.41,3.8805],[169.44,2.94407762],[169.45,34.73393493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730408577726,[[169.29,14.43830634],[169.26,5.9156],[169.25,1.3542],[169.22,0.8781],[169.16,40.85089481]],[[169.41,11.35830634],[169.42,3.08],[169.43,2.7178],[169.46,10.77645438],[169.49,5.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730408580530,[[169.31,11.35830634],[169.29,3.08],[169.26,5.9156],[169.25,1.3542],[169.16,14.25209481]],[[169.39,2.9558],[169.43,2.7178],[169.44,14.43830634],[169.5,42.6],[169.53,28.86259733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730408634876,[[169.65,3.06],[169.64,11.34704868],[169.56,4.32597897],[169.55,0.879],[169.5,17.72]],[[169.75,1.3165],[169.76,11.34704868],[169.77,1.3094],[169.79,4.25290146],[169.8,100.93504878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730408708039,[[169.64,2.9511],[169.61,14.40551459],[169.58,1.3665],[169.57,0.8767],[169.52,8.89596383]],[[169.67,2.9507],[169.71,9.53815641],[169.72,48.19788964],[169.73,17.24491459],[169.78,8.16217331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730408753267,[[169.63,2.9514],[169.61,7.26031205],[169.54,3.06],[169.53,76.81811523],[169.52,8.91263168]],[[169.66,10.21121205],[169.67,3.06],[169.74,5.8991],[169.77,8.16631236],[169.79,67.20159749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730408775907,[[169.53,2.953],[169.52,7.26031205],[169.49,3.06],[169.46,42.52],[169.44,79.03327406]],[[169.56,2.9526],[169.58,7.26031205],[169.59,2.6862],[169.6,1.3048],[169.61,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730408845948,[[169.56,2.9526],[169.55,7.26031205],[169.5,3.04],[169.48,1.2392],[169.47,0.8775]],[[169.59,4.2756],[169.6,7.26031205],[169.62,4.3337],[169.73,35.44],[169.76,49.43127179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730408905517,[[169.61,7.26031205],[169.57,3.04],[169.55,78.15170526],[169.54,8.1244],[169.21,8.96110382]],[[169.64,2.9514],[169.65,7.26031205],[169.69,2.6134],[169.7,6.06274882],[169.71,1.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730408924943,[[169.72,2.9498],[169.7,7.26031205],[169.67,3.04],[169.66,5.9018],[169.63,3.4507]],[[169.77,9.82791205],[169.8,6.00321739],[169.82,9.52821793],[169.85,14.06201236],[169.87,21.77683297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730408969762,[[169.8,7.26031205],[169.75,3.02],[169.73,5.8995],[169.7,83.23428061],[169.65,26.5631]],[[169.86,9.49853976],[169.87,8.51721205],[169.9,14.06001236],[169.94,32.63586459],[170.11,108.79779913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730409013786,[[169.83,2.9479],[169.81,7.26031205],[169.77,3.02],[169.75,1.3442],[169.73,0.8772]],[[169.86,10.20781205],[169.87,1.3232],[169.89,3.02],[169.9,1.3295],[169.99,57.18683297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730409040304,[[169.9,2.9468],[169.87,7.26031205],[169.83,1.3562],[169.82,3.02],[169.79,9.78452177]],[[169.93,10.20671205],[169.94,1.2697],[169.95,3.0],[169.97,1.2966],[169.98,10.90071558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730409087957,[[169.78,10.26031205],[169.76,2.601],[169.75,5.8989],[169.71,0.8809],[169.67,8.8524]],[[169.83,7.26031205],[169.91,15.18460337],[169.92,3.0],[169.95,1.2534],[169.96,31.76791236]]]
["bitfinex-derivatives","SOLF0:USTF0",1730409158209,[[169.75,2.9494],[169.7,10.26031205],[169.66,78.12620294],[169.65,5.9022],[169.48,17.50916113]],[[169.76,7.26031205],[169.77,2.9491],[169.81,3.8813],[169.82,2.98713906],[169.84,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730409230770,[[169.88,2.9472],[169.84,7.26031205],[169.81,2.98],[169.79,1.2921],[169.78,8.85613384]],[[169.9,7.26031205],[169.91,1.3721],[169.92,2.5997],[169.94,2.98],[169.97,41.21179742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730409244678,[[169.93,2.9463],[169.89,7.26031205],[169.86,2.96],[169.82,8.4589],[169.81,76.70470651]],[[169.95,7.26031205],[169.96,4.0864],[169.97,41.21179742],[169.98,2.96],[170.04,42.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730409319130,[[169.91,7.26031205],[169.82,7.12360928],[169.81,82.60140651],[169.79,8.8462],[169.78,45.35853384]],[[169.97,10.20601205],[170.01,2.96],[170.03,1.2788],[170.07,1.2418],[170.08,1.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730409368663,[[169.78,7.26031205],[169.75,2.94],[169.71,78.06374417],[169.69,2.91999118],[169.54,70.16485963]],[[169.85,7.26031205],[169.86,1.3191],[169.87,2.6142],[169.88,2.94],[170.2,29.13719349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730409452020,[[169.82,2.9482],[169.8,7.26031205],[169.79,76.71477967],[169.77,1.3194],[169.7,1.3571]],[[169.85,10.20811205],[169.9,9.51095937],[169.91,5.5377],[169.92,2.95929866],[169.99,32.61016294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730409482952,[[169.79,2.9486],[169.75,7.26031205],[169.73,2.94],[169.72,5.8997],[169.7,1.3149]],[[169.81,7.26031205],[169.83,2.9482],[169.84,1.2859],[169.85,10.87011787],[169.86,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730409565317,[[169.85,2.9476],[169.81,7.26031205],[169.78,2.92],[169.76,78.06429203],[169.75,2.5735]],[[169.87,7.26031205],[169.89,12.49807],[169.92,41.22150564],[169.97,5.8913],[169.98,42.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730409617255,[[169.93,2.9],[169.9,7.26031205],[169.87,1.2534],[169.86,7.2425],[169.67,2.88475663]],[[169.96,7.26031205],[170.04,4.1735],[170.05,9.4619041],[170.06,2.6253],[170.13,39.45010863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730409674315,[[169.86,2.9475],[169.82,7.26031205],[169.8,79.61405453],[169.78,2.6641],[169.77,5.898]],[[169.87,7.26031205],[169.91,2.9],[169.92,3.9256],[169.96,9.50697262],[170.0,39.44010863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730409691726,[[169.89,2.9469],[169.86,2.9],[169.85,7.26031205],[169.82,1.3367],[169.81,5.8968]],[[169.9,7.26031205],[169.92,2.9466],[169.97,12.43329308],[169.98,41.20420751],[169.99,3.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730409762496,[[169.64,7.26031205],[169.61,2.88],[169.6,5.9038],[169.58,1.3536],[169.37,65.4330089]],[[169.7,7.26031205],[169.72,2.95],[169.74,2.88],[169.76,2.5719],[169.8,1.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730409822237,[[169.65,2.951],[169.62,7.26031205],[169.59,4.1651],[169.56,5.9052],[169.54,2.93798147]],[[169.67,2.9509],[169.68,7.26031205],[169.69,2.5171],[169.7,2.88],[169.71,9.53063227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730409850762,[[169.67,2.9507],[169.63,7.26031205],[169.6,7.2042],[169.59,4.1651],[169.46,4.4291085]],[[169.69,2.9505],[169.71,7.26031205],[169.72,12.4107791],[169.73,2.5297],[169.74,1.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730409942423,[[169.85,7.26031205],[169.83,2.86],[169.82,2.6069],[169.81,76.71264219],[169.72,29.49371786]],[[169.91,41.22286834],[169.92,5.8065],[169.93,7.26031205],[169.96,5.55484273],[170.02,32.90827795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730410011882,[[169.93,2.9462],[169.89,7.26031205],[169.85,8.7353],[169.82,3.9673],[169.81,76.71264219]],[[169.95,10.20631205],[169.97,2.86],[169.98,2.9489373],[170.0,3.9834],[170.05,21.92335638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730410043202,[[169.86,2.9475],[169.82,11.22761205],[169.81,79.55264219],[169.75,5.8986],[169.71,4.42477693]],[[169.88,7.26031205],[169.94,4.1773],[169.95,2.5676],[169.96,2.97394532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730410098153,[[169.73,2.9498],[169.67,7.26031205],[169.66,5.902],[169.65,4.4297],[169.64,8.5686]],[[169.74,7.26031205],[169.77,3.12],[169.79,2.6226],[169.84,1.2682],[170.03,101.74780649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730410210647,[[169.71,7.26031205],[169.63,4.42515792],[169.59,26.05107626],[169.39,9.85268768],[122.37,13.00546187]],[[169.81,7.26031205],[169.84,2.84],[169.85,2.708],[169.86,1.3587],[169.87,2.94543294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730410332049,[[169.82,7.26031205],[169.78,2.6395],[169.77,2.84],[169.75,83.93588979],[169.47,68.55939254]],[[169.87,2.9475],[169.89,7.26031205],[169.9,2.84],[169.91,3.8632],[169.99,21.88129011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730410418006,[[169.7,2.9508],[169.68,8.52831205],[169.67,2.84],[169.64,2.6185],[169.59,1.47610146]],[[169.73,2.9504],[169.75,7.26031205],[169.77,2.6614],[169.78,2.90613312],[169.8,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730410433324,[[169.65,2.9517],[169.63,2.82],[169.62,7.26031205],[169.6,3.8675],[169.53,5.63203358]],[[169.67,7.26031205],[169.68,2.9514],[169.72,2.82],[169.77,3.9227],[169.78,8.80533312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730410507494,[[169.57,7.26031205],[169.54,2.82],[169.51,2.5887],[169.5,5.9084],[169.26,48.83430657]],[[169.63,7.26031205],[169.66,2.82],[169.68,3.0028457],[169.69,8.5368],[169.78,14.70423312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730410608599,[[169.68,7.26031205],[169.67,2.9511],[169.66,2.8],[169.62,2.6402],[169.55,20.68439841]],[[169.7,2.9507],[169.74,7.26031205],[169.77,3.01973598],[169.78,9.9887],[169.79,1.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730410635525,[[169.73,2.95],[169.71,7.26031205],[169.7,1.2535],[169.69,2.8],[169.65,5.9029]],[[169.79,8.62051205],[169.8,4.0701],[169.82,5.8971],[169.86,1.3748],[169.93,81.51070442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730410680069,[[169.73,2.9503],[169.7,8.51381205],[169.69,2.8],[169.64,5.9031],[169.51,5.902]],[[169.76,2.95],[169.79,9.99951205],[169.8,4.0701],[169.82,5.8971],[169.92,72.46030576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730410792661,[[169.64,2.9519],[169.61,7.26031205],[169.58,9.8158],[169.48,17.72],[169.45,59.47216615]],[[169.66,2.9516],[169.68,7.26031205],[169.71,2.6477],[169.72,1.3597],[169.73,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730410819486,[[169.65,2.9517],[169.63,7.26031205],[169.62,4.1548],[169.57,33.1225841],[169.42,5.905]],[[169.68,2.9513],[169.7,7.26031205],[169.71,1.3546],[169.73,2.78],[169.74,2.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730410927765,[[169.74,2.9499],[169.73,2.76],[169.72,40.73059852],[169.71,2.6398],[169.7,7.26031205]],[[169.76,2.9496],[169.78,7.26031205],[169.85,6.638],[169.86,5.8957],[169.95,48.50854629]]]
["bitfinex-derivatives","SOLF0:USTF0",1730411051766,[[169.53,2.76],[169.52,1.2871],[169.51,9.87161205],[169.5,5.908],[169.46,5.905]],[[169.6,42.68854956],[169.64,2.76],[169.65,1.3292],[169.7,8.85776628],[169.72,60.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730411196206,[[169.62,2.952],[169.57,5.445],[169.56,1.2665],[169.55,7.26031205],[169.53,5.9069]],[[169.63,7.26031205],[169.68,2.74],[169.71,8.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730411214210,[[169.65,2.74],[169.64,7.26031205],[169.62,3.98],[169.6,5.9047],[169.43,5.905]],[[169.71,7.26031205],[169.77,5.2712],[169.78,1.2532],[169.84,35.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730411304709,[[169.59,2.72],[169.58,7.26031205],[169.54,1.3593],[169.53,7.173],[169.52,1.98821512]],[[169.66,7.26031205],[169.68,4.082],[169.72,1.3059],[169.73,5.9003],[169.91,54.73030576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730411363748,[[169.67,9.98031205],[169.66,2.7269],[169.6,10.04713882],[169.59,0.71110351],[169.55,6.81840034]],[[169.72,2.9503],[169.75,7.26031205],[169.81,1.3304],[169.82,5.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730411472235,[[169.48,2.9544],[169.45,8.53071205],[169.44,5.907],[169.43,4.0929],[169.4,2.36476647]],[[169.51,10.21431205],[169.54,2.72],[169.58,2.98960516],[169.6,1.3641],[169.8,54.73030576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730411483542,[[169.38,2.9561],[169.34,9.97111205],[169.33,2.72],[169.32,5.9142],[169.31,1.2781]],[[169.41,10.21601205],[169.43,2.72],[169.49,3.7851],[169.5,2.88263122],[169.51,5.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730411522566,[[169.45,2.9549],[169.39,2.9],[169.37,11.12451205],[169.34,33.57030012],[169.25,2.36561718]],[[169.48,10.21481205],[169.51,2.9],[169.53,2.686],[169.54,1.3804],[169.65,6.16374666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730411655484,[[169.63,2.9517],[169.59,2.72],[169.57,8.58411205],[169.56,1.3723],[169.52,7.1843]],[[169.65,7.26031205],[169.66,2.9514],[169.7,27.51351584],[169.73,3.8245],[169.8,15.27792673]]]
["bitfinex-derivatives","SOLF0:USTF0",1730411747867,[[169.43,7.26031205],[169.38,5.76585676],[169.33,8.8711],[169.28,11.67126811],[169.27,23.01819771]],[[169.5,7.26031205],[169.53,2.72],[169.55,1.3143],[169.56,27.41118143],[169.63,38.46282664]]]
["bitfinex-derivatives","SOLF0:USTF0",1730411779898,[[169.42,2.9553],[169.39,9.98031205],[169.38,31.67717709],[169.36,5.9128],[169.31,2.36577172]],[[169.45,10.21531205],[169.49,2.7],[169.5,4.0323],[169.51,2.99332162],[169.61,48.72502059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730411897392,[[169.42,2.9552],[169.39,2.7],[169.37,34.8985107],[169.35,8.571],[169.21,5.916]],[[169.45,2.9548],[169.46,7.26031205],[169.48,2.6036],[169.49,2.7],[169.54,31.42595624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730411953736,[[169.2,25.47722462],[169.19,9.96031205],[169.15,3.8763],[169.03,33.84033626],[168.94,10.31844775]],[[169.26,7.26031205],[169.29,2.7],[169.31,1.3528],[169.32,2.6683],[169.5,8.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730411986453,[[169.22,4.43846834],[169.18,2.7],[169.16,7.26031205],[169.15,3.8763],[169.12,4.43760792]],[[169.23,7.26031205],[169.26,2.958],[169.29,2.7],[169.31,1.3528],[169.32,2.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730412017369,[[169.15,5.78857239],[169.14,2.9594],[169.12,9.96031205],[169.09,2.143],[169.06,0.7616]],[[169.18,10.21911205],[169.21,1.3427],[169.22,1.3836],[169.23,1.2777],[169.24,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730412080326,[[169.04,7.26031205],[169.03,2.7],[168.97,1.297],[168.96,8.5602],[113.02,13.00546187]],[[169.11,7.26031205],[169.14,1.3402],[169.15,2.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730412109962,[[169.05,39.849052],[169.04,7.196],[168.96,8.8878],[168.95,45.59512565],[168.94,17.77]],[[169.14,7.26031205],[169.18,1.2982],[169.19,5.4081],[169.25,24.34190599],[169.3,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730412189748,[[169.2,7.26031205],[169.14,52.58691411],[169.13,1.3605],[169.12,5.56146167],[169.11,60.37]],[[169.26,7.26031205],[169.3,1.2896],[169.32,1.3684],[169.33,2.76],[169.34,1.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730412264695,[[169.1,2.76],[169.09,7.26031205],[169.04,5.9224],[169.03,1.3388],[169.02,2.6335]],[[169.18,44.00955207],[169.26,8.85145709],[169.37,14.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730412322236,[[169.23,2.9578],[169.21,2.7],[169.19,7.26031205],[169.18,3.9387],[169.17,5.9178]],[[169.27,10.21761205],[169.28,1.3517],[169.32,2.7],[169.33,1.3411],[169.49,32.61908916]]]
["bitfinex-derivatives","SOLF0:USTF0",1730412326134,[[169.23,7.26031205],[169.21,2.7],[169.18,3.9387],[169.16,5.9181],[169.14,8.8784]],[[169.28,7.26031205],[169.32,2.7],[169.33,2.6289],[169.35,43.47143417],[169.36,2.96051217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730412401713,[[169.13,2.9595],[169.08,7.26031205],[169.06,2.72],[169.05,1.2831],[169.04,5.9223]],[[169.16,10.21951205],[169.17,3.9762],[169.18,1.3231],[169.26,1.2746],[169.27,62.19736264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730412476976,[[169.04,2.7],[169.02,8.63741205],[169.01,1.2915],[168.96,1.3381],[168.84,16.83875031]],[[169.09,7.26031205],[169.13,1.282],[169.14,1.367],[169.15,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730412525916,[[168.65,2.9681],[168.59,2.8],[168.58,3.9906],[168.56,94.24839058],[168.54,11.39327862]],[[168.69,14.36067862],[168.7,1.2572],[168.72,4.178],[168.73,4.32248169],[168.8,41.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730412545230,[[168.55,2.9698],[168.5,10.16332014],[168.48,2.6528],[168.47,7.243],[168.46,16.14014814]],[[168.56,7.30332014],[168.61,4.3104],[168.62,2.86],[168.65,1.3509],[168.66,1.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730412598354,[[168.52,7.3029674],[168.5,9.0615],[168.48,1.3141],[168.47,2.6246],[168.36,22.46951927]],[[168.59,7.3029674],[168.61,2.9688],[168.63,2.5811],[168.65,3.12],[168.67,1.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730412648090,[[168.01,4.1],[167.94,49.77959414],[167.91,1.3588],[167.85,23.758],[167.67,32.59139861]],[[168.11,11.44703954],[168.15,4.1],[168.16,46.47117637],[168.53,8.13562675],[168.55,4.87756733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730412659497,[[168.1,4.1],[168.07,1.3855],[168.06,2.706],[168.0,18.31038835],[167.91,5.928]],[[168.18,18.31038835],[168.24,4.1],[168.31,36.15038835],[168.57,38.54708916]]]
["bitfinex-derivatives","SOLF0:USTF0",1730412692618,[[168.31,1.3754],[168.3,1.3588],[168.29,4.2],[168.28,1.3771],[168.09,14.8899]],[[168.38,11.43525674],[168.42,2.9721],[168.46,4.2],[168.48,64.21766221],[168.51,11.43525674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730412748373,[[168.56,6.6496],[168.52,1.3324],[168.5,11.41844258],[168.47,2.5852],[168.37,23.758]],[[168.63,14.38704258],[168.67,3.01886514],[168.68,3.68],[168.7,17.84],[168.71,5.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1730412790907,[[168.22,7.5246],[168.21,35.6473438],[168.19,11.43445616],[168.18,5.9527],[168.0,41.03957911]],[[168.32,11.43445616],[168.33,2.9739],[168.38,3.58],[168.44,45.77713291],[168.45,5.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730412812926,[[168.17,2.9764],[168.14,3.4],[168.13,7.31905847],[168.12,3.9022],[168.09,1.48874915]],[[168.2,7.31905847],[168.24,2.9754],[168.26,3.4],[168.33,23.7877],[168.34,3.00943373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730412877594,[[168.18,2.9762],[168.14,10.39827684],[168.13,1.3513],[168.09,2.6113],[167.8,61.13368661]],[[168.21,7.31827684],[168.23,2.9756],[168.24,2.5394],[168.25,3.08],[168.31,11.43569656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730412925726,[[167.92,4.2048],[167.91,7.31827684],[167.9,1.3345],[167.86,1.3391],[167.83,5.9649]],[[167.99,7.31827684],[168.03,2.92],[168.06,2.95005824],[168.07,38.9302515],[168.08,5.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730412937546,[[167.93,2.9807],[167.89,7.31827684],[167.87,1.2873],[167.86,4.2118],[167.85,1.3455]],[[167.95,7.31827684],[168.0,8.5712],[168.06,2.95005824],[168.15,26.8011],[168.16,245.2131528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730412978369,[[167.92,4.350742],[167.91,2.981],[167.89,8.59537684],[167.88,20.587296],[167.83,5.9652]],[[167.96,7.31827684],[167.98,2.98],[168.04,2.86],[168.07,47.91710496],[168.16,283.0981277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730413011604,[[167.81,2.9828],[167.77,3.0],[167.76,1.49185104],[167.73,2.7075],[167.72,11.46773677]],[[167.85,11.46773677],[167.86,36.33415283],[167.88,5.9818],[167.96,2.6489],[168.0,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1730413056026,[[167.77,3.02],[167.76,7.33754013],[167.74,1.2768],[167.73,2.6386],[106.79,13.00546187]],[[167.83,7.33754013],[167.87,2.982],[167.89,3.02],[167.91,2.6476],[167.92,36.32113125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730413061232,[[167.81,2.9828],[167.78,7.33754013],[167.74,1.2768],[167.73,2.6386]],[[167.87,2.9819],[167.91,2.6476],[167.92,36.32113125],[168.02,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730413118883,[[167.91,14.19090492],[167.9,2.98],[167.89,1.307],[167.88,3.01570936],[167.86,11.44700492]],[[168.03,11.44700492],[168.06,1.3602],[168.1,7.2468],[168.11,2.98],[168.12,26.00366228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730413166105,[[167.89,2.9815],[167.86,4.3732],[167.84,2.6155],[167.83,11.45824731],[167.71,4.47224096]],[[167.93,2.9808],[167.95,11.45824731],[167.98,3.08],[168.03,1.3303],[168.04,12.79494731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730413229755,[[167.82,2.9827],[167.79,7.33334158],[167.78,7.20587379],[167.76,2.6219],[167.72,42.94]],[[167.85,10.31554158],[167.9,2.6621],[167.91,2.98],[167.96,5.9609],[168.17,9.78128042]]]
["bitfinex-derivatives","SOLF0:USTF0",1730413243961,[[167.89,7.33334158],[167.87,2.98],[167.83,2.754],[167.82,1.3022],[167.78,17.9]],[[168.01,7.33334158],[168.12,6.22113637],[168.16,236.0],[168.18,8.13554575],[168.22,21.69478868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730413284279,[[168.14,2.977],[168.13,2.92],[168.08,11.44533041],[168.07,1.2972],[168.06,2.5965]],[[168.17,2.9767],[168.18,1.3666],[168.2,11.44533041],[168.22,1.2909],[168.24,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730413335924,[[167.96,1.2878],[167.95,11.44911994],[167.92,2.9],[167.9,2.6985],[167.69,2.75842054]],[[168.05,2.86],[168.06,11.44911994],[168.07,1.2571],[168.08,5.9571],[168.18,32.83849699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730413349521,[[167.95,2.9806],[167.91,4.2236],[167.9,14.14761994],[167.7,6.21789431],[167.69,2.75842054]],[[168.03,1.3905],[168.04,11.44911994],[168.05,2.88],[168.07,4.17828541],[168.39,87.05393684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730413397157,[[167.92,1.49114884],[167.9,10.18996118],[167.87,3.9195],[167.86,19.23948898],[167.79,13.42250893]],[[167.97,7.32996118],[168.01,2.86],[168.03,1.2641],[168.04,1.278],[168.05,5.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730413441989,[[167.8,2.9833],[167.78,4.1298],[167.77,1.297],[167.74,11.46394472],[167.52,4.47170893]],[[167.85,2.9826],[167.87,11.46394472],[167.89,1.3565],[167.9,2.86],[167.95,21.60719432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730413492244,[[167.75,2.9842],[167.73,3.12],[167.71,2.6021],[167.69,12.85823305],[167.67,5.9712]],[[167.8,2.9836],[167.81,14.45333305],[167.83,2.92],[167.84,1.273],[167.85,1.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730413518068,[[167.78,2.9838],[167.73,7.33440549],[167.72,3.12],[167.71,2.6021],[167.62,42.96]],[[167.79,7.33440549],[167.82,2.9831],[167.84,1.273],[167.85,4.3097],[167.87,34.87983087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730413558597,[[167.62,1.49353387],[167.61,2.96],[167.6,11.47481879],[167.57,1.3395],[167.54,2.95795512]],[[167.72,14.43481879],[167.78,1.3918],[167.81,11.47481879],[167.82,17.92],[167.83,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1730413601537,[[167.82,3.06],[167.8,11.45566539],[167.79,9.9346],[167.75,1.49207145],[167.73,27.42067587]],[[167.92,11.45566539],[167.94,1.366],[167.95,4.3749],[168.04,86.32994231],[168.07,54.41566539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730413612960,[[167.9,5.9415],[167.87,8.67390464],[167.86,2.5547],[167.8,1.49168517],[167.62,2.7664656]],[[167.93,7.33020464],[167.95,2.9809],[168.02,4.3181],[168.03,1.3479],[168.05,5.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730413707232,[[168.0,2.9798],[167.97,1.2882],[167.96,7.33020464],[167.95,2.88],[167.93,2.92523588]],[[168.03,7.33020464],[168.04,2.9792],[168.06,2.5309],[168.09,2.88],[168.1,5.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730413779270,[[168.11,2.9778],[168.1,2.88],[168.08,7.33020464],[168.04,1.3117],[168.03,7.2765]],[[168.14,7.33020464],[168.15,2.9773],[168.17,37.54528832],[168.2,2.88],[168.22,2.95485399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730413836237,[[167.94,2.9809],[167.92,2.86],[167.91,7.33020464],[167.88,1.3466],[167.84,1.3244]],[[167.98,10.31050464],[168.04,36.29396563],[168.06,2.86],[168.07,1.3847],[168.08,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730413839447,[[167.96,7.33020464],[167.93,2.86],[167.9,4.22894949],[167.88,1.3466],[167.84,17.89]],[[168.03,7.33020464],[168.04,39.15396563],[168.07,1.3847],[168.12,5.9558],[168.14,20.83441929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730413891780,[[168.02,2.9795],[168.0,2.86],[167.99,7.33020464],[167.96,1.3096],[167.74,4.47091508]],[[168.05,2.9791],[168.06,7.33020464],[168.1,4.1979],[168.13,5.9553],[168.19,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1730413941233,[[168.0,1.3932],[167.99,42.88],[167.9,2.94581093],[167.82,12.78733135]],[[168.08,7.33020464],[168.15,1.2879],[168.16,2.86],[168.17,2.90745906],[168.19,25.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730413998471,[[168.16,5.837],[168.14,7.33020464],[168.13,2.7186],[168.05,5.9577],[167.96,4.47091508]],[[168.2,2.9764],[168.21,7.33020464],[168.24,1.2774],[168.26,2.86],[168.27,1.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730414017481,[[168.13,2.9775],[168.12,10.19020464],[168.06,1.48964945],[168.04,3.9933],[168.03,5.9584]],[[168.17,2.9769],[168.18,7.33020464],[168.21,1.3471],[168.23,5.5686],[168.24,5.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730414070416,[[168.15,10.30730464],[168.13,6.8533],[168.08,2.91282008],[168.05,5.958],[168.02,47.33091508]],[[168.19,2.9765],[168.21,7.33020464],[168.24,2.84],[168.27,9.64592577],[168.31,8.13831927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730414115662,[[168.13,2.9775],[168.1,14.14420464],[168.06,5.9575],[168.02,42.86],[168.01,4.47091508]],[[168.17,10.30710464],[168.22,4.097],[168.23,2.84],[168.29,46.93973973],[168.31,21.70218473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730414125263,[[168.14,2.9773],[168.09,10.17020464],[168.03,3.9474],[167.96,4.47091508],[167.95,17.88]],[[168.16,7.33020464],[168.18,2.9768],[168.19,2.84],[168.2,2.91410925],[168.21,36.25786052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730414180402,[[168.26,7.33020464],[168.23,2.9758],[168.2,1.3213],[168.19,3.08],[168.17,3.05160364]],[[168.3,2.9746],[168.32,7.33020464],[168.34,3.08],[168.36,8.15534983],[168.37,52.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1730414211702,[[168.3,4.3138],[168.29,1.3711],[168.28,11.88830464],[168.23,1.48810187],[168.2,5.9524]],[[168.33,2.9741],[168.35,7.33020464],[168.4,3.24],[168.44,5.9444],[168.45,35.61240744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730414228725,[[168.28,7.33020464],[168.25,3.24],[168.24,1.3468],[168.23,1.3154],[167.9,68.74615397]],[[168.35,10.57020464],[168.38,2.6905],[168.39,1.3272],[168.54,64.06870278]]]
["bitfinex-derivatives","SOLF0:USTF0",1730414272079,[[168.38,2.9731],[168.37,7.33020464],[168.35,4.7236],[168.34,1.3626],[168.33,1.2619]],[[168.43,10.30250464],[168.46,3.36],[168.53,36.19403903],[168.54,4.0179],[168.56,29.76186317]]]
["bitfinex-derivatives","SOLF0:USTF0",1730414331427,[[168.4,7.33020464],[168.39,3.18],[168.35,29.1075415],[168.27,17.88],[168.15,8.24495635]],[[168.47,2.9717],[168.48,7.33020464],[168.51,3.18],[168.53,36.19289448],[168.59,26.02020126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730414394393,[[168.37,2.9732],[168.33,8.62770464],[168.32,2.96],[168.28,5.9496],[168.27,1.3657]],[[168.39,7.33020464],[168.41,2.9727],[168.44,2.96],[168.45,1.3631],[169.27,14.5561729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730414421722,[[168.31,2.86],[168.3,7.33020464],[168.29,1.3014],[168.27,21.9251203]],[[168.37,7.33020464],[168.4,2.86],[168.43,36.21012801],[168.45,1.3631],[168.54,38.90658962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730414494170,[[168.55,7.33020464],[168.54,2.88],[168.48,1.3096],[168.46,5.9434],[168.21,2.75959686]],[[168.61,7.33020464],[168.62,1.2647],[168.64,2.6013],[168.65,36.16992204],[168.75,8.19092283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730414541424,[[168.69,13.33780464],[168.62,1.48468502],[168.61,8.6082],[168.6,1.3439],[168.56,0.70202965]],[[168.73,2.9671],[168.75,7.33020464],[168.81,9.9983875],[168.82,5.931],[168.87,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730414592167,[[168.72,2.9671],[168.7,7.33020464],[168.69,2.94],[168.64,2.37504585],[168.62,8.92099577]],[[168.76,2.9666],[168.77,7.33020464],[168.79,4.0014],[168.8,39.07522232],[168.83,2.96340713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730414609582,[[168.78,2.966],[168.76,10.19020464],[168.7,1.3841],[168.68,18.84275638],[168.48,4.46019615]],[[168.8,2.9658],[168.82,7.33020464],[168.84,3.9726],[168.87,2.86],[168.88,38.57218415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730414660836,[[168.86,2.9647],[168.85,10.19020464],[168.77,1.2989],[168.76,5.9329],[168.34,2.59798526]],[[168.89,2.9643],[168.9,7.33020464],[168.93,2.7233],[168.94,5.9267],[168.95,34.96403909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730414723387,[[169.01,2.86],[169.0,7.33020464],[168.97,2.6481],[168.93,7.2573],[168.59,32.98869931]],[[169.03,2.9617],[169.05,7.33020464],[169.11,8.7807],[169.14,2.6463],[169.15,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730414760322,[[168.98,10.19020464],[168.92,3.02268628],[168.9,4.0154],[168.54,2.59548803],[168.46,82.48769249]],[[169.05,7.33020464],[169.08,3.9569],[169.1,2.86],[169.13,5.92],[169.17,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730414776127,[[169.15,2.84],[169.14,7.33020464],[169.08,1.3035],[169.07,2.5299],[169.04,5.923]],[[169.19,2.959],[169.21,7.33020464],[169.22,4.0636],[169.23,2.84],[169.27,3.00934892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730414831970,[[169.25,2.9578],[169.23,7.33020464],[169.21,2.84],[169.18,3.01111669],[169.17,3.9812]],[[169.28,2.9574],[169.29,7.33020464],[169.31,2.84],[169.33,5.9133],[169.35,1.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730414882422,[[169.24,10.28810464],[169.22,2.84],[169.18,1.3641],[169.17,11.37365016],[169.0,11.53116185]],[[169.27,2.9575],[169.29,7.33020464],[169.34,9.72128645],[169.35,6.7826],[169.36,27.86819958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730414907333,[[169.18,11.42280464],[169.15,2.5838],[169.14,27.6896953],[169.08,8.8554311],[169.02,23.6943]],[[169.24,7.33020464],[169.29,2.84],[169.31,1.2865],[169.33,12.41972413],[169.36,33.06878382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730414958886,[[169.56,2.9523],[169.53,7.33020464],[169.52,3.36],[169.39,17.81],[169.34,2.88415174]],[[169.6,7.33020464],[169.61,1.3238],[169.62,1.3751],[169.63,26.1029362],[169.65,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730414989514,[[169.6,2.9516],[169.59,3.46],[169.56,11.34152621],[169.55,2.2125],[169.51,5.9065]],[[169.68,11.34152621],[169.69,1.3747],[169.7,5.9003],[169.72,3.46],[169.8,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730415015128,[[169.48,7.26312853],[169.44,3.32],[169.4,2.2068],[169.34,2.88415174],[169.33,42.52]],[[169.54,8.62112853],[169.58,1.3133],[169.59,4.7254],[169.61,5.9033],[169.76,77.52820107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730415063471,[[169.47,10.21702853],[169.4,3.14],[169.36,1.2888],[169.35,0.866],[169.26,4.4387439]],[[169.51,1.2561],[169.52,1.3397],[169.53,10.40312853],[169.62,35.46],[169.81,648.20352739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730415126417,[[169.54,7.26312853],[169.5,3.12],[169.43,8.92953199],[169.38,1.3638],[169.18,4.4387439]],[[169.61,8.59802853],[169.62,1.3256],[169.64,2.91597874],[169.68,3.12],[169.71,36.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730415231591,[[169.45,3.04],[169.44,3.8923],[169.42,5.9097],[169.29,22.33042043]],[[169.56,7.26312853],[169.57,4.2455],[169.58,1.2723],[169.6,1.3211],[169.66,50.76644004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730415234789,[[169.5,2.9534],[169.47,7.26312853],[169.45,3.04],[169.44,3.8923],[169.43,27.64695601]],[[169.53,10.21612853],[169.57,4.2455],[169.58,1.2723],[169.6,1.3211],[169.81,94.84733635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730415278437,[[169.48,2.9538],[169.44,2.88],[169.43,7.26312853],[169.4,5.9103],[169.39,2.5937]],[[169.5,7.26312853],[169.51,2.9533],[169.53,2.88],[169.54,1.2873],[171.72,25.7704118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730415345180,[[169.46,2.9541],[169.44,2.86],[169.41,7.26312853],[169.39,5.9106],[169.37,3.9736]],[[169.48,7.26312853],[169.5,2.9535],[169.51,1.2523],[169.53,1.2609],[169.54,28.95834091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730415397928,[[169.46,10.12312853],[169.41,24.47517116],[169.38,2.1795],[169.37,5.9114],[169.31,29.52595531]],[[169.52,8.57522853],[169.53,2.5558],[169.65,2.9804372],[169.66,8.8527],[169.67,50.80644004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730415415942,[[169.5,10.21652853],[169.49,2.86],[169.46,2.1408],[169.4,8.85061173],[169.37,26.607]],[[169.55,2.9528],[169.57,7.26312853],[169.6,1.2581],[169.61,5.4755],[169.65,5.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730415463580,[[169.67,10.21362853],[169.66,2.9],[169.63,0.8609],[169.59,1.2517],[169.57,5.9045]],[[169.73,2.9496],[169.74,7.26312853],[169.77,1.3206],[169.8,4.22866141],[169.81,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730415532326,[[169.54,10.19240326],[169.53,22.10553784],[169.5,1.3223],[169.47,1.357],[169.46,2.9001844]],[[169.59,7.25240326],[169.61,1.348],[169.64,2.94],[169.66,1.3337],[169.68,7.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730415557845,[[169.52,2.9531],[169.5,7.25240326],[169.49,2.94],[169.47,1.357],[169.45,1.47715888]],[[169.56,10.20490326],[169.6,2.6073],[169.61,4.288],[169.64,5.9023],[169.74,6.16038237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730415615693,[[169.49,2.9535],[169.47,7.25240326],[169.46,2.86],[169.44,2.6491],[169.43,5.9092]],[[169.53,2.953],[169.54,8.61720326],[169.59,1.3427],[169.6,4.1277],[169.68,25.93703146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730415664533,[[169.9,7.25240326],[169.87,3.58],[169.79,2.6749],[169.76,65.71581283],[169.74,0.67530324]],[[169.95,2.9458],[169.96,7.25240326],[169.98,1.367],[170.0,1.3304],[170.02,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730415707568,[[169.84,2.9475],[169.81,3.4],[169.8,11.32430622],[169.79,1.2699],[169.77,1.3599]],[[169.88,2.9469],[169.91,2.5767],[169.92,11.32430622],[169.94,1.3039],[169.95,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730415724793,[[169.73,14.72430622],[169.7,25.71159827],[169.69,1.3172],[169.68,5.9007],[169.58,19.18280102]],[[169.82,2.948],[169.85,6.0593],[169.86,1.3103],[169.87,11.32430622],[169.97,19.44880744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730415775336,[[169.57,2.9521],[169.55,7.25887747],[169.53,3.04],[169.52,2.5319],[169.51,5.9064]],[[169.62,10.21037747],[169.65,4.3245],[169.66,1.259],[169.7,3.01535311],[169.72,1.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730415823663,[[169.49,2.9535],[169.46,10.17887747],[169.43,27.64277476],[169.42,3.7986],[169.21,21.44706861]],[[169.51,7.25887747],[169.53,2.953],[169.55,2.92],[169.57,2.6254],[169.58,1.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730415844083,[[169.45,2.9543],[169.41,7.25887747],[169.39,2.9],[169.37,1.47766125],[169.36,8.529]],[[169.47,7.25887747],[169.48,2.9539],[169.49,3.9765],[169.5,2.92],[169.56,5.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730415901633,[[169.37,2.88],[169.36,1.3043],[169.34,35.57068238],[169.31,1.2721],[169.3,5.9138]],[[169.42,7.25887747],[169.46,1.3128],[169.47,2.5554],[169.48,2.88],[169.51,9.70197211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730415979501,[[169.18,2.9591],[169.12,7.25887747],[169.11,2.88],[169.1,5.9207],[169.08,1.2773]],[[169.19,7.25887747],[169.21,2.5521],[169.23,2.88],[169.24,2.9582],[169.28,1.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730416049376,[[169.05,2.88],[169.03,7.25887747],[169.0,4.061],[168.98,5.925],[168.82,6.17751479]],[[169.09,7.25887747],[169.12,2.751],[169.14,4.2664],[169.24,17.75],[169.25,3.01917798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730416094596,[[169.06,7.25887747],[169.02,2.88],[169.0,1.3485],[168.94,60.36],[168.91,13.33481945]],[[169.13,7.25887747],[169.23,8.22888354],[169.24,5.9164],[169.25,42.71418478],[169.27,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730416108113,[[169.02,2.9619],[168.99,7.25887747],[168.97,2.88],[168.93,27.71926308],[168.77,37.27164212]],[[169.05,7.25887747],[169.08,1.3785],[169.09,1.361],[169.1,2.88],[169.15,9.74125651]]]
["bitfinex-derivatives","SOLF0:USTF0",1730416178080,[[169.05,7.25887747],[169.03,2.86],[169.0,27.71470721],[168.99,7.2952],[168.9,42.62]],[[169.12,7.25887747],[169.15,12.32510373],[169.16,26.25270407],[169.22,8.25264125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730416253541,[[169.09,2.9606],[169.06,10.11887747],[169.03,27.71131128],[168.98,4.0226],[168.92,17.78]],[[169.13,10.21887747],[169.15,3.8262],[169.16,2.86],[169.22,9.74576672],[169.23,14.16934125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730416270955,[[169.07,2.9608],[169.05,2.86],[169.04,7.25887747],[169.01,2.632],[168.71,8.59216388]],[[169.1,2.9605],[169.11,7.25887747],[169.15,3.8262],[169.16,9.73842361],[169.17,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730416312096,[[169.09,2.84],[169.07,10.21967747],[169.05,1.2641],[168.98,8.6838],[168.97,20.76647887]],[[169.14,7.25887747],[169.17,9.74198102],[169.18,2.84],[169.19,4.0968],[169.2,5.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730416371534,[[169.34,7.25887747],[169.32,2.84],[169.23,4.12386485],[169.22,1.3375],[169.21,5.9163]],[[169.4,7.25887747],[169.41,9.68656725],[169.42,4.0089],[169.45,2.84],[169.46,5.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730416393343,[[169.37,7.25887747],[169.36,2.9555],[169.35,2.84],[169.33,2.6147],[169.32,1.374]],[[169.4,2.9551],[169.44,8.62007747],[169.45,2.84],[169.48,2.5692],[169.76,84.34263726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730416455904,[[169.32,10.21517747],[169.29,2.84],[169.26,29.0311203],[169.24,5.9153],[169.23,1.314]],[[169.38,7.25887747],[169.4,13.79136733],[169.41,7.1763],[169.43,24.82690269],[169.63,82.22264672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730416525767,[[169.41,10.21347747],[169.4,2.82],[169.37,1.3356],[169.34,27.65672042],[169.32,6.59235969]],[[169.44,2.9543],[169.47,7.25887747],[169.5,2.82],[169.51,2.7352],[169.54,1.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730416545374,[[169.41,10.21357747],[169.39,2.82],[169.36,3.92],[169.35,5.9116],[169.12,48.754375]],[[169.44,2.9544],[169.46,7.25887747],[169.48,1.2992],[169.49,1.3713],[169.5,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730416581606,[[169.52,7.25887747],[169.49,2.82],[169.45,5.9081],[169.44,3.9889],[169.42,30.618129]],[[169.57,1.3003],[169.58,7.25887747],[169.59,2.82],[169.61,1.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730416639157,[[169.54,2.9524],[169.53,2.82],[169.52,7.26056814],[169.47,9.4104],[169.46,42.52]],[[169.57,2.9521],[169.58,7.26056814],[169.62,1.365],[169.64,2.5469],[169.65,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730416676080,[[169.41,2.9547],[169.34,15.45504984],[169.33,1.2538],[169.32,0.8659],[169.31,5.913]],[[169.44,2.9544],[169.46,15.48084984],[169.5,2.7504],[169.55,20.71563615],[169.64,11.15789834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730416743154,[[169.61,2.9512],[169.6,2.8],[169.58,11.33674706],[169.53,1.47667242],[169.52,1.3041]],[[169.64,2.9509],[169.7,2.8],[169.71,12.59974706],[169.72,1.342],[169.73,5.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730416753865,[[169.56,10.1392412],[169.52,1.3041],[169.49,33.54031775],[169.47,0.67667454],[169.38,33.99679472]],[[169.6,2.9515],[169.61,7.2592412],[169.67,8.5095],[169.69,1.3271],[169.7,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730416808301,[[169.62,7.25802203],[169.61,2.9512],[169.6,2.8],[169.55,1.3008],[169.54,2.94691247]],[[169.64,2.9509],[169.67,7.25802203],[169.7,6.6177],[169.73,5.8987],[169.86,53.18468189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730416864929,[[169.65,2.9505],[169.64,7.25565115],[169.62,2.8],[169.59,5.9033],[169.58,1.96857504]],[[169.7,7.25565115],[169.71,1.3805],[169.72,1.3402],[169.81,49.07627952],[169.83,21.91107476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730416905256,[[169.65,2.9506],[169.64,7.25565115],[169.63,2.8],[169.59,1.92543264],[169.55,5.9047]],[[169.67,2.9503],[169.7,7.25565115],[169.75,4.158],[169.76,2.5352],[169.78,9.69097241]]]
["bitfinex-derivatives","SOLF0:USTF0",1730416918564,[[169.6,2.9514],[169.59,7.25565115],[169.58,2.8],[169.54,0.67648768],[169.51,1.346]],[[169.63,2.951],[169.64,7.25565115],[169.66,1.2758],[169.68,1.3812],[169.69,4.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1730416960988,[[169.47,7.25565115],[169.46,2.8],[169.42,6.58434089],[169.39,4.29294256],[169.27,2.69084691]],[[169.54,8.61295115],[169.55,4.1828],[169.56,1.3492],[169.65,3.00939418],[169.66,5.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730417043967,[[169.48,7.25565115],[169.46,1.2559],[169.45,2.8],[169.42,7.2554],[169.32,4.43038315]],[[169.55,7.25565115],[169.56,1.3684],[169.57,2.8],[169.59,1.369],[169.72,28.06165675]]]
["bitfinex-derivatives","SOLF0:USTF0",1730417065099,[[169.6,2.952],[169.56,7.25565115],[169.54,2.8],[169.52,1.2732],[169.51,1.3605]],[[169.61,1.2637],[169.62,2.9518],[169.63,8.63355115],[169.65,1.3246],[169.67,9.68521297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730417149667,[[169.58,2.9523],[169.56,7.25565115],[169.52,2.78],[169.51,1.2975],[169.5,7.2017]],[[169.6,2.9521],[169.61,7.25565115],[169.62,2.6262],[169.63,12.49143138],[169.76,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730417247019,[[169.46,7.25565115],[169.43,2.78],[169.42,5.9101],[169.4,2.66],[169.38,8.8674]],[[169.56,4.0441],[169.57,1.3081],[169.58,1.3504],[169.65,38.41657355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730417264541,[[169.42,2.9551],[169.41,7.25565115],[169.38,2.78],[169.34,34.84484478],[169.2,4.43210479]],[[169.45,10.21035115],[169.48,2.78],[169.5,2.5796],[169.51,1.2656],[169.54,5.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730417331578,[[169.49,7.25565115],[169.47,2.76],[169.45,2.6523],[169.41,5.9105],[169.07,12.60657948]],[[169.56,7.25565115],[169.59,2.76],[169.6,2.6385],[169.61,7.2907],[171.04,2.17031109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730417385933,[[169.52,2.9533],[169.49,7.25565115],[169.45,2.76],[169.43,5.9097],[169.41,3.8621]],[[169.55,2.953],[169.56,7.25565115],[169.6,1.3268],[169.61,9.68008398],[169.62,5.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1730417470695,[[169.47,2.9542],[169.44,7.25565115],[169.41,2.76],[169.39,27.65100852],[169.38,2.6253]],[[169.5,9.89845115],[169.52,2.76],[169.55,10.99747536],[169.56,27.70359793],[169.58,5.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1730417473298,[[169.42,2.76],[169.41,7.25565115],[169.39,27.65100852],[169.36,5.9121],[169.24,4.43354885]],[[169.49,7.25565115],[169.54,2.76],[169.55,10.99751525],[169.56,27.71364759],[169.68,11.4640211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730417529722,[[169.4,7.25565115],[169.38,2.74],[169.37,1.2783],[169.28,17.73],[169.27,4.43354885]],[[169.45,2.9544],[169.46,7.25565115],[169.49,2.74],[169.51,1.3588],[169.71,68.32650874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730417587766,[[169.35,2.9561],[169.31,7.25565115],[169.3,2.74],[169.29,27.66827682],[169.26,12.87582607]],[[169.37,10.21145115],[169.39,2.6318],[169.41,2.74],[169.44,26.0940234],[169.8,109.32241399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730417680944,[[169.46,2.9542],[169.41,9.99565115],[169.38,5.9111],[169.37,3.999],[169.36,27.65402091]],[[169.48,10.20955115],[169.49,2.7615],[169.5,9.7094916],[169.51,2.74],[169.53,1.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730417704656,[[169.31,12.52685115],[169.3,27.66421619],[169.29,1.3494],[169.21,17.75],[169.1,16.75676197]],[[169.38,7.25565115],[169.41,2.5974],[169.42,2.74],[169.46,9.70780722],[169.47,27.7836883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730417759802,[[169.46,2.9541],[169.45,7.25565115],[169.43,2.72],[169.41,3.9511],[169.4,5.9103]],[[169.51,7.25565115],[169.53,1.3113],[169.54,5.3986],[169.56,2.90282987],[173.07,191.31422449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730417830761,[[169.43,7.25565115],[169.42,27.64652752],[169.41,2.72],[169.38,0.67910085],[169.37,5.9115]],[[169.49,7.25565115],[169.51,1.2844],[169.52,5.2605],[169.57,5.9049],[169.6,2.92346617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730417845066,[[169.46,2.954],[169.44,14.43318216],[169.39,4.0014],[169.37,0.67940552],[169.28,4.43506543]],[[169.56,3.08],[169.57,11.35318216],[169.58,2.6238],[169.59,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730417886704,[[169.45,2.9543],[169.42,3.18],[169.41,11.35097961],[169.39,0.68131373],[169.38,4.0183]],[[169.48,2.9539],[169.51,11.35097961],[169.52,3.18],[169.55,3.9155],[169.65,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730417969285,[[169.27,4.43702936],[169.24,30.6132176],[169.23,7.27240139],[169.2,5.9181],[169.18,5.679708]],[[169.3,10.22970139],[169.34,2.6211],[169.38,4.2108],[169.4,9.68612804],[169.41,5.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730418011122,[[169.1,7.27240139],[169.07,2.92],[169.06,5.9227],[169.04,3.9857],[168.96,17.77]],[[169.17,10.19240139],[169.18,4.3114],[169.19,1.2919],[169.54,122.6322407],[169.55,124.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730418025438,[[169.18,2.9592],[169.13,7.27240139],[169.12,3.0],[169.1,9.9597],[169.02,2.36920847]],[[169.19,7.27240139],[169.21,2.9589],[169.22,3.0],[169.23,1.3683],[169.26,2.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730418069782,[[169.15,10.27240139],[169.11,4.0461],[169.1,27.69719671],[169.09,5.9217],[169.04,17.77]],[[169.21,10.23120139],[169.25,11.07112404],[169.26,5.4677],[169.31,24.84611378],[169.33,11.1530308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730418125418,[[169.18,2.9593],[169.14,10.03240139],[169.13,27.69482107],[169.06,4.44158017],[169.04,17.77]],[[169.21,2.9589],[169.22,7.27240139],[169.26,12.27608864],[169.27,2.84],[169.3,7.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730418138332,[[169.1,2.9607],[169.09,7.27240139],[169.05,2.6454],[169.04,1.2866],[169.03,2.76]],[[169.14,2.9601],[169.15,10.03240139],[169.19,4.1012],[169.21,3.02278686],[169.28,60.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730418216889,[[169.06,2.9614],[169.05,7.27240139],[169.01,5.3759],[169.0,29.06643952],[168.92,17.77]],[[169.11,7.27240139],[169.13,2.76],[169.15,9.64694053],[169.16,5.9197],[169.21,3.02278686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730418257834,[[169.04,2.9618],[169.02,10.03240139],[169.01,1.3432],[168.99,27.71610864],[168.84,16.70897899]],[[169.07,2.9614],[169.09,7.27240139],[169.1,1.2615],[169.11,2.6171],[169.12,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730418308567,[[168.94,10.23590139],[168.9,5.4881],[168.88,1.2785],[168.81,17.78],[168.8,4.4441469]],[[168.98,2.9629],[169.01,7.27240139],[169.03,4.073],[169.07,9.67254457],[169.08,2.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730418311465,[[168.95,2.9634],[168.94,7.27240139],[168.9,2.76],[168.89,30.39333647],[168.83,1.2673]],[[169.01,7.27240139],[169.02,2.6298],[169.03,4.073],[169.09,9.65991291],[169.27,68.38741254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730418385830,[[168.96,2.9631],[168.95,12.67230139],[168.88,1.3894],[168.87,10.37600739],[168.83,60.44]],[[168.99,2.9628],[169.01,7.27240139],[169.06,12.40703146],[169.08,7.1945],[169.11,27.87115091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730418496127,[[168.92,2.9638],[168.88,7.27240139],[168.87,2.6011],[168.85,2.74],[168.84,27.7423995]],[[168.94,10.23600139],[168.97,4.0242],[168.98,2.7478],[169.02,5.9244],[169.17,68.05391637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730418584098,[[168.87,2.9648],[168.81,7.27240139],[168.8,1.3661],[168.79,4.0202],[168.78,1.2998]],[[168.88,7.27240139],[168.9,2.9644],[168.91,2.74],[168.94,7.2896],[168.95,2.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730418614510,[[168.88,2.9645],[168.87,10.01240139],[168.85,2.6225],[168.84,1.2763],[168.79,5.9321]],[[168.91,2.9642],[168.94,7.27240139],[168.96,4.0897],[168.97,9.69337164],[168.98,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730418679071,[[168.77,2.9666],[168.74,7.27240139],[168.72,2.74],[168.69,4.015],[168.68,27.76330084]],[[168.8,7.27240139],[168.83,2.74],[168.86,1.2894],[168.87,26.29582478],[168.97,253.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730418777468,[[168.89,2.9643],[168.87,7.27240139],[168.85,2.72],[168.84,3.9824],[168.79,5.9324]],[[168.92,2.964],[168.94,7.27240139],[168.96,2.72],[168.99,3.8374],[169.0,5.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730418805286,[[168.78,7.27240139],[168.77,5.3774],[168.74,42.68],[168.6,10.38460312],[168.58,233.18620843]],[[168.85,7.27240139],[168.89,2.72],[168.93,4.046],[168.96,17.8],[168.98,2.90491464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730418876868,[[168.7,2.9677],[168.67,7.27240139],[168.66,2.72],[168.63,3.9598],[168.62,8.96450579]],[[168.73,2.9673],[168.74,7.27240139],[168.76,2.72],[168.79,3.8818],[168.91,44.0381748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730418977146,[[168.54,2.72],[168.52,2.7437],[168.5,4.26048763]],[[168.59,7.27240139],[168.6,2.9696],[168.65,37.00718097],[168.71,5.9354],[168.76,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730418996088,[[168.64,2.9688],[168.61,9.99240139],[168.58,2.5285],[168.56,7.3201],[168.34,10.64507023]],[[168.66,2.9686],[168.68,7.27240139],[168.71,2.72],[168.75,5.934],[168.84,262.02967602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730418996293,[[168.64,2.9688],[168.61,9.99240139],[168.59,2.98097173],[168.58,2.5285],[168.56,7.3201]],[[168.66,2.9686],[168.68,7.27240139],[168.71,2.72],[168.75,5.934],[168.84,262.02967602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730418996682,[[168.64,2.9688],[168.61,9.99240139],[168.59,2.98097173],[168.58,2.5285],[168.56,7.3201]],[[168.66,2.9686],[168.68,7.27240139],[168.71,2.72],[168.75,5.934],[168.83,8.19967602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730418996988,[[168.64,2.9687],[168.61,9.99240139],[168.59,2.98097173],[168.58,2.5285],[168.56,7.3201]],[[168.67,2.9684],[168.68,7.27240139],[168.71,2.72],[168.75,5.934],[168.83,8.19967602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730418997288,[[168.64,2.9687],[168.61,9.99240139],[168.59,2.98097173],[168.58,2.5285],[168.56,7.3201]],[[168.67,2.9684],[168.68,7.27240139],[168.71,2.72],[168.75,5.934],[168.76,2.99433665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730418997676,[[168.64,2.9687],[168.61,9.99240139],[168.58,2.5285],[168.56,7.3201],[168.49,60.59]],[[168.67,2.9684],[168.68,7.27240139],[168.71,2.72],[168.75,5.934],[168.76,2.99433665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730418998084,[[168.64,2.9687],[168.61,9.99240139],[168.58,2.5285],[168.56,7.3201],[168.49,60.59]],[[168.67,2.9684],[168.68,7.27240139],[168.72,2.72],[168.75,5.934],[168.76,2.99433665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730418998288,[[168.64,2.9687],[168.61,9.99240139],[168.59,2.8990002],[168.58,2.5285],[168.56,7.3201]],[[168.67,2.9684],[168.68,7.27240139],[168.72,2.72],[168.74,9.68124443],[168.75,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730418999885,[[168.64,2.9687],[168.61,9.99240139],[168.58,2.5285],[168.56,7.3201],[168.36,8.24620614]],[[168.67,2.9684],[168.68,7.27240139],[168.72,2.72],[168.74,9.68124443],[168.75,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419000080,[[168.64,2.9687],[168.61,9.99240139],[168.58,2.5285],[168.56,7.3201],[168.38,2.74873538]],[[168.67,2.9684],[168.68,7.27240139],[168.72,2.72],[168.74,9.68124443],[168.75,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419000283,[[168.64,2.9687],[168.61,9.99240139],[168.58,2.5285],[168.56,7.3201],[168.37,8.94173267]],[[168.67,2.9684],[168.68,7.27240139],[168.72,2.72],[168.75,5.934],[168.92,68.33063358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419000490,[[168.64,2.9687],[168.61,9.99240139],[168.58,2.5285],[168.56,7.3201],[168.37,8.94173267]],[[168.67,2.9684],[168.68,7.27240139],[168.72,2.72],[168.74,9.68257128],[168.75,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419000790,[[168.64,2.9687],[168.61,9.99240139],[168.59,2.99344566],[168.58,2.5285],[168.56,7.3201]],[[168.67,2.9684],[168.68,7.27240139],[168.72,2.72],[168.74,9.68257128],[168.75,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419001386,[[168.62,2.969],[168.61,9.99240139],[168.58,2.5285],[168.56,7.3201],[168.36,8.24620614]],[[168.66,2.9685],[168.68,7.27240139],[168.72,2.72],[168.74,9.68257128],[168.75,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419001591,[[168.62,2.969],[168.61,9.99240139],[168.58,2.5285],[168.56,7.3201],[168.35,12.69680926]],[[168.66,2.9685],[168.68,7.27240139],[168.72,2.72],[168.74,9.68257128],[168.75,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419001792,[[168.62,2.969],[168.61,9.99240139],[168.58,2.5285],[168.56,7.3201],[168.36,8.24620614]],[[168.66,2.9685],[168.68,7.27240139],[168.72,2.72],[168.74,9.68257128],[168.75,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419001984,[[168.62,2.969],[168.61,9.99240139],[168.58,2.5285],[168.56,7.3201],[168.36,8.24620614]],[[168.65,2.9687],[168.68,7.27240139],[168.72,2.72],[168.74,9.68257128],[168.75,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419002180,[[168.63,2.969],[168.61,9.99240139],[168.58,2.5285],[168.56,7.3201],[168.36,8.24620614]],[[168.65,2.9687],[168.68,7.27240139],[168.72,2.72],[168.74,9.68257128],[168.75,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419002385,[[168.63,2.969],[168.61,9.99240139],[168.58,2.5285],[168.56,7.3201],[168.35,8.24620614]],[[168.65,2.9687],[168.68,7.27240139],[168.72,2.72],[168.74,9.68257128],[168.75,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419002689,[[168.63,2.969],[168.61,9.99240139],[168.58,2.5285],[168.56,7.3201],[168.35,12.69680926]],[[168.65,2.9687],[168.68,7.27240139],[168.72,2.72],[168.74,9.68257128],[168.75,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419002889,[[168.63,2.969],[168.61,9.99240139],[168.58,2.5285],[168.56,7.3201],[168.37,6.19299729]],[[168.65,2.9687],[168.68,7.27240139],[168.72,2.72],[168.74,9.68257128],[168.75,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419003097,[[168.63,2.969],[168.61,9.99240139],[168.58,2.5285],[168.56,7.3201],[168.37,8.94173267]],[[168.65,2.9687],[168.68,7.27240139],[168.72,2.72],[168.74,9.68257128],[168.75,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419003593,[[168.63,2.969],[168.61,9.99240139],[168.58,2.5285],[168.56,7.3201],[168.37,6.19299729]],[[168.65,2.9687],[168.68,7.27240139],[168.72,2.72],[168.74,9.68257128],[168.75,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419004392,[[168.63,2.969],[168.61,7.27240139],[168.58,2.5285],[168.56,7.3201],[168.37,6.19299729]],[[168.65,2.9687],[168.68,7.27240139],[168.72,2.72],[168.74,9.68257128],[168.75,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419004586,[[168.63,2.969],[168.61,9.99240139],[168.58,2.5285],[168.56,7.3201],[168.37,6.19299729]],[[168.65,2.9687],[168.68,7.27240139],[168.72,2.72],[168.74,9.68257128],[168.75,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419006700,[[168.63,2.969],[168.61,9.99240139],[168.58,2.5285],[168.56,7.3201],[168.37,2.74873538]],[[168.65,2.9687],[168.68,7.27240139],[168.72,2.72],[168.74,9.68257128],[168.75,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419006994,[[168.63,2.969],[168.61,9.99240139],[168.58,2.5285],[168.56,7.3201],[168.38,6.19336468]],[[168.65,2.9687],[168.68,7.27240139],[168.72,2.72],[168.74,9.68257128],[168.75,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419007587,[[168.61,9.99240139],[168.58,2.5285],[168.56,7.3201],[168.38,6.19336468],[168.36,7.1993385]],[[168.67,2.9684],[168.68,7.27240139],[168.72,2.72],[168.74,9.68257128],[168.75,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419007788,[[168.61,9.99240139],[168.58,2.5285],[168.56,7.3201],[168.41,20.7985],[168.39,11.8927]],[[168.68,7.27240139],[168.72,2.72],[168.74,9.68257128],[168.75,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419007987,[[168.61,9.99240139],[168.58,2.5285],[168.56,7.3201],[168.41,20.7985],[168.39,11.8927]],[[168.68,7.27240139],[168.72,2.72],[168.74,9.68257128],[168.75,5.934],[169.02,192.97663229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419008590,[[168.61,9.99240139],[168.58,2.5285],[168.56,7.3201],[168.41,20.7985],[168.39,11.8927]],[[168.68,7.27240139],[168.72,2.72],[168.74,9.68257128],[168.75,5.934],[168.8,69.18954612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419008788,[[168.62,2.9691],[168.61,9.99240139],[168.58,2.5285],[168.56,7.3201],[168.41,20.7985]],[[168.65,2.9687],[168.68,7.27240139],[168.72,2.72],[168.74,9.68257128],[168.75,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419009295,[[168.62,2.9691],[168.61,9.99240139],[168.58,2.5285],[168.56,7.3201],[168.41,20.7985]],[[168.65,2.9687],[168.66,7.27240139],[168.72,2.72],[168.74,9.68257128],[168.75,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419009489,[[168.6,2.9694],[168.59,7.27240139],[168.58,2.5285],[168.56,1.3798],[168.51,5.942]],[[168.63,2.9691],[168.66,7.27240139],[168.72,2.72],[168.74,9.68257128],[168.75,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419009685,[[168.6,5.6894],[168.58,9.80090139],[168.56,1.3798],[168.51,5.942],[168.47,26.7455]],[[168.63,2.9691],[168.64,7.27240139],[168.72,8.6552],[168.74,9.68257128],[168.85,32.79870411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419009896,[[168.6,5.6894],[168.58,9.80090139],[168.56,1.3798],[168.51,5.942],[168.47,26.7455]],[[168.63,2.9691],[168.64,7.27240139],[168.72,8.6552],[168.82,50.4642443],[168.85,32.79870411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419010389,[[168.6,5.6894],[168.58,9.80090139],[168.56,1.3798],[168.51,5.942],[168.47,26.7455]],[[168.63,2.9691],[168.64,7.27240139],[168.72,8.6552],[168.81,253.83],[168.82,32.6342443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419010594,[[168.6,5.6894],[168.58,9.80090139],[168.56,1.3798],[168.51,5.942],[168.47,26.7455]],[[168.63,2.9691],[168.64,7.27240139],[168.72,8.6552],[168.81,253.83],[168.82,28.0599942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419011091,[[168.59,2.9696],[168.58,9.80090139],[168.56,1.3798],[168.51,5.942],[168.47,26.7455]],[[168.62,2.9692],[168.64,7.27240139],[168.68,2.72],[168.72,5.9352],[168.8,87.01954612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419011396,[[168.59,5.6896],[168.58,9.80090139],[168.56,1.3798],[168.51,5.942],[168.47,26.7455]],[[168.62,2.9692],[168.64,7.27240139],[168.68,2.72],[168.72,5.9352],[168.8,87.01954612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419011691,[[168.59,2.9696],[168.58,9.80090139],[168.56,1.3798],[168.51,5.942],[168.47,26.7455]],[[168.62,2.9692],[168.64,7.27240139],[168.68,2.72],[168.72,5.9352],[168.8,87.01954612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419011894,[[168.59,2.9696],[168.58,12.52090139],[168.56,1.3798],[168.51,5.942],[168.47,26.7455]],[[168.62,2.9692],[168.64,7.27240139],[168.68,2.72],[168.72,5.9352],[168.8,87.01954612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419012594,[[168.59,2.9696],[168.58,12.52090139],[168.56,1.3798],[168.51,5.942],[168.47,26.7455]],[[168.62,2.9692],[168.64,7.27240139],[168.68,2.72],[168.72,5.9352],[168.78,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419013194,[[168.6,2.9695],[168.58,12.52090139],[168.56,1.3798],[168.51,5.942],[168.47,26.7455]],[[168.63,2.9691],[168.64,7.27240139],[168.68,2.72],[168.72,5.9352],[168.78,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419014792,[[168.58,12.52090139],[168.56,1.3798],[168.51,5.942],[168.48,36.10204231],[168.47,8.9155]],[[168.64,7.27240139],[168.68,2.72],[168.72,5.9352],[168.78,17.83],[168.8,47.73873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419014990,[[168.58,12.52090139],[168.56,1.3798],[168.51,5.942],[168.48,36.10204231],[168.47,8.9155]],[[168.64,10.24130139],[168.68,2.72],[168.72,5.9352],[168.78,17.83],[168.8,47.73873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419015187,[[168.59,7.27240139],[168.58,5.2485],[168.56,1.3798],[168.51,5.942],[168.48,36.10204231]],[[168.64,10.24130139],[168.68,2.72],[168.72,5.9352],[168.78,17.83],[168.8,47.73873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419015792,[[168.61,2.9693],[168.59,7.27240139],[168.58,5.2485],[168.56,1.3798],[168.51,5.942]],[[168.64,10.24130139],[168.68,2.72],[168.72,5.9352],[168.78,17.83],[168.8,47.73873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419016797,[[168.61,2.9693],[168.59,7.27240139],[168.58,5.2485],[168.56,1.3798],[168.51,5.942]],[[168.64,10.24130139],[168.68,2.72],[168.72,5.9352],[168.78,17.83],[168.8,43.1598701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419021298,[[168.61,2.9693],[168.58,12.52090139],[168.56,1.3798],[168.51,5.942],[168.37,12.69680926]],[[168.64,10.24130139],[168.68,2.72],[168.72,5.9352],[168.78,17.83],[168.8,43.1598701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419021498,[[168.61,2.9693],[168.58,12.52090139],[168.56,1.3798],[168.51,5.942],[168.39,20.57543538]],[[168.64,10.24130139],[168.68,2.72],[168.72,5.9352],[168.78,26.02967602],[168.8,65.02567284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419022298,[[168.61,2.9693],[168.58,12.52090139],[168.56,1.3798],[168.51,5.942],[168.39,17.8267]],[[168.64,10.24130139],[168.68,2.72],[168.71,9.69609849],[168.72,5.9352],[168.78,26.02967602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419022603,[[168.61,2.9693],[168.58,12.52090139],[168.56,1.3798],[168.51,5.942],[168.39,20.57543538]],[[168.64,10.24130139],[168.68,2.72],[168.71,9.69609849],[168.72,5.9352],[168.78,26.02967602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419025506,[[168.61,2.9693],[168.58,12.52090139],[168.56,1.3798],[168.51,5.942],[168.49,60.59]],[[168.64,10.24130139],[168.68,2.72],[168.71,9.69609849],[168.72,5.9352],[168.78,26.02967602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419025802,[[168.58,2.5285],[168.56,8.65220139],[168.51,5.942],[168.49,42.76],[168.48,36.10204231]],[[168.63,7.27240139],[168.71,9.69609849],[168.72,5.9352],[168.77,8.19967602],[168.81,11.4511773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419026104,[[168.59,9.99240139],[168.58,2.5285],[168.56,1.3798],[168.51,5.942],[168.49,60.59]],[[168.66,7.27240139],[168.72,5.9352],[168.73,2.72],[168.78,8.19967602],[168.79,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419026307,[[168.59,9.99240139],[168.58,2.5285],[168.56,1.3798],[168.51,5.942],[168.49,60.59]],[[168.66,7.27240139],[168.72,5.9352],[168.73,2.72],[168.77,9.7021973],[168.78,8.19967602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419026606,[[168.59,9.99240139],[168.58,2.5285],[168.56,1.3798],[168.51,5.942],[168.49,60.59]],[[168.66,7.27240139],[168.72,5.9352],[168.73,2.72],[168.76,12.69653395],[168.78,26.02967602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419026802,[[168.59,9.99240139],[168.58,2.5285],[168.56,1.3798],[168.51,5.942],[168.49,60.59]],[[168.66,7.27240139],[168.72,15.6373973],[168.73,2.72],[168.76,2.99433665],[168.78,26.02967602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419027007,[[168.59,9.99240139],[168.58,2.5285],[168.56,1.3798],[168.51,5.942],[168.49,60.59]],[[168.66,7.27240139],[168.72,5.9352],[168.73,2.72],[168.76,2.99433665],[168.78,26.02967602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419027306,[[168.61,2.9693],[168.59,9.99240139],[168.58,2.5285],[168.56,1.3798],[168.51,5.942]],[[168.64,2.9689],[168.66,7.27240139],[168.72,5.9352],[168.73,2.72],[168.76,2.99433665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419027501,[[168.61,2.9693],[168.59,9.99240139],[168.58,2.5285],[168.56,1.3798],[168.51,5.942]],[[168.64,2.9689],[168.66,7.27240139],[168.72,5.9352],[168.73,2.72],[168.76,12.69677056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419027701,[[168.61,2.9693],[168.59,9.99240139],[168.58,2.5285],[168.56,1.3798],[168.51,5.942]],[[168.64,2.9689],[168.66,7.27240139],[168.72,5.9352],[168.73,2.72],[168.76,2.99433665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419027902,[[168.61,2.9693],[168.59,9.99240139],[168.58,2.5285],[168.56,1.3798],[168.51,5.942]],[[168.64,2.9689],[168.66,7.27240139],[168.71,9.70360355],[168.72,5.9352],[168.73,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419028306,[[168.61,2.9693],[168.59,2.72],[168.58,9.80090139],[168.56,1.3798],[168.51,5.942]],[[168.64,2.9689],[168.65,7.27240139],[168.69,2.72],[168.71,9.70360355],[168.72,5.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419029102,[[168.58,12.77070139],[168.56,1.3798],[168.51,5.942],[168.49,42.76],[168.45,17.83]],[[168.65,7.27240139],[168.69,2.72],[168.71,9.70360355],[168.72,5.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419029103,[[168.58,12.77070139],[168.56,1.3798],[168.51,5.942],[168.49,42.76],[168.45,17.83]],[[168.62,2.9694],[168.65,7.27240139],[168.69,2.72],[168.71,9.70360355],[168.72,5.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419029303,[[168.58,5.4983],[168.56,8.65220139],[168.51,5.942],[168.49,42.76],[168.45,17.83]],[[168.65,7.27240139],[168.69,2.72],[168.71,9.70360355],[168.72,5.9352],[168.79,39.79274281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419029495,[[168.58,8.2183],[168.56,8.65220139],[168.51,5.942],[168.49,42.76],[168.45,17.83]],[[168.65,7.27240139],[168.69,2.72],[168.71,9.70360355],[168.72,5.9352],[168.76,29.0603652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419029701,[[168.59,2.9697],[168.58,5.2485],[168.56,8.65220139],[168.51,5.942],[168.49,42.76]],[[168.62,2.9692],[168.65,7.27240139],[168.69,2.72],[168.71,9.70360355],[168.72,5.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419030009,[[168.58,5.2485],[168.56,8.65220139],[168.51,5.942],[168.49,42.76],[168.38,13.40435423]],[[168.65,7.27240139],[168.69,2.72],[168.71,9.70360355],[168.72,5.9352],[168.76,20.82433665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419030197,[[168.58,5.2485],[168.56,8.65220139],[168.51,5.942],[168.49,42.76],[168.42,17.83]],[[168.65,7.27240139],[168.69,2.72],[168.71,9.70360355],[168.72,5.9352],[168.76,29.0603652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419030799,[[168.58,5.2485],[168.56,8.65220139],[168.51,5.942],[168.49,42.76],[168.47,26.7455]],[[168.65,7.27240139],[168.69,2.72],[168.71,9.70360355],[168.72,5.9352],[168.76,29.0603652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419031108,[[168.58,12.52090139],[168.56,1.3798],[168.51,5.942],[168.49,42.76],[168.47,26.7455]],[[168.65,7.27240139],[168.69,2.72],[168.71,9.70360355],[168.72,5.9352],[168.76,20.82433665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419031309,[[168.59,2.9696],[168.58,12.52090139],[168.56,1.3798],[168.51,5.942],[168.49,42.76]],[[168.62,2.9692],[168.65,7.27240139],[168.69,2.72],[168.71,9.70360355],[168.72,5.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419039616,[[168.6,2.9694],[168.59,7.27240139],[168.58,5.2485],[168.56,1.3798],[168.51,5.942]],[[168.69,2.72],[168.71,9.70360355],[168.72,5.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419039617,[[168.6,2.9694],[168.59,7.27240139],[168.58,5.2485],[168.56,1.3798],[168.51,5.942]],[[168.64,2.969],[168.66,7.27240139],[168.69,2.72],[168.71,9.70360355],[168.72,5.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419039812,[[168.59,7.27240139],[168.58,5.2485],[168.56,1.3798],[168.51,5.942],[168.39,22.27730312]],[[168.64,2.969],[168.66,7.27240139],[168.69,2.72],[168.71,9.70360355],[168.72,5.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419040115,[[168.59,7.27240139],[168.58,5.2485],[168.56,1.3798],[168.51,5.942],[168.48,36.10204231]],[[168.64,2.969],[168.66,7.27240139],[168.69,2.72],[168.71,9.70360355],[168.72,5.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419040506,[[168.61,2.9693],[168.59,7.27240139],[168.58,5.2485],[168.56,1.3798],[168.51,5.942]],[[168.64,2.969],[168.66,7.27240139],[168.69,2.72],[168.71,9.70360355],[168.72,5.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419040812,[[168.59,7.27240139],[168.58,5.2485],[168.56,1.3798],[168.51,5.942],[168.49,60.59]],[[168.65,2.9687],[168.66,7.27240139],[168.69,2.72],[168.71,9.70360355],[168.72,5.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419041001,[[168.63,2.969],[168.61,7.27240139],[168.58,5.2485],[168.56,1.3798],[168.54,5.941]],[[168.66,7.27240139],[168.69,2.72],[168.71,9.70360355],[168.72,5.9352],[168.78,8.23602855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419041416,[[168.61,7.27240139],[168.58,5.2485],[168.56,1.3798],[168.54,5.941],[168.39,26.78072668]],[[168.65,2.9687],[168.66,7.27240139],[168.69,2.72],[168.71,9.70360355],[168.72,5.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419041814,[[168.62,2.9691],[168.61,7.27240139],[168.58,5.2485],[168.56,1.3798],[168.54,5.941]],[[168.65,2.9687],[168.66,7.27240139],[168.69,2.72],[168.71,9.70360355],[168.72,5.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419043616,[[168.62,2.9691],[168.61,9.99240139],[168.58,2.5285],[168.56,1.3798],[168.54,5.941]],[[168.65,2.9687],[168.66,7.27240139],[168.69,2.72],[168.71,9.70360355],[168.72,5.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419044614,[[168.61,12.96170139],[168.58,2.5285],[168.56,1.3798],[168.54,5.941],[168.38,8.28115931]],[[168.64,2.9689],[168.66,7.27240139],[168.69,2.72],[168.71,9.70360355],[168.72,5.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419044815,[[168.61,9.99240139],[168.58,2.5285],[168.56,1.3798],[168.54,5.941],[168.39,24.02034025]],[[168.66,7.27240139],[168.71,12.42360355],[168.72,5.9352],[168.8,76.98741291],[168.82,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419045017,[[168.63,2.969],[168.61,9.99240139],[168.59,2.94050587],[168.58,2.5285],[168.56,1.3798]],[[168.66,7.27240139],[168.71,12.42360355],[168.72,5.9352],[168.8,76.98741291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419045018,[[168.63,2.969],[168.61,9.99240139],[168.59,2.94050587],[168.58,2.5285],[168.56,1.3798]],[[168.66,2.9685],[168.68,7.27240139],[168.71,12.42360355],[168.72,5.9352],[168.8,65.12261291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419045216,[[168.63,7.27240139],[168.61,2.72],[168.59,2.94050587],[168.58,2.5285],[168.56,1.3798]],[[168.68,7.27240139],[168.71,9.70360355],[168.72,8.6552],[168.79,8.23602855],[168.8,43.1598701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419045519,[[168.63,7.27240139],[168.61,2.72],[168.59,2.94050587],[168.58,2.5285],[168.56,1.3798]],[[168.68,7.27240139],[168.71,9.70360355],[168.72,2.72],[168.76,5.9335],[168.78,2.90039996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419045722,[[168.63,7.27240139],[168.61,2.72],[168.59,2.94050587],[168.58,2.5285],[168.56,1.3798]],[[168.68,7.27240139],[168.72,2.72],[168.76,5.9335],[168.78,2.90039996],[168.85,6.19327282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419045910,[[168.61,2.72],[168.59,2.94050587],[168.58,2.5285],[168.56,1.3798]],[[168.72,2.72],[168.76,5.9335],[168.78,2.90039996],[168.85,6.19327282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419045911,[[168.64,7.27240139],[168.61,2.72],[168.59,2.94050587],[168.58,2.5285],[168.56,1.3798]],[[168.7,7.27240139],[168.72,2.72],[168.75,9.71819902],[168.76,5.9335],[168.78,2.90039996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419046111,[[168.64,7.27240139],[168.62,1.3573],[168.61,2.72],[168.59,2.94050587],[168.58,2.5285]],[[168.7,7.27240139],[168.72,2.72],[168.75,9.71819902],[168.76,5.9335],[168.8,51.39589865]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419046616,[[168.64,7.27240139],[168.63,1.3735],[168.62,1.3573],[168.61,2.72],[168.59,2.94050587]],[[168.7,7.27240139],[168.72,2.72],[168.75,9.71819902],[168.76,5.9335],[168.79,2.9162261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419046916,[[168.63,1.3735],[168.62,8.62970139],[168.61,2.72],[168.59,2.94050587],[168.44,4.45060312]],[[168.7,7.27240139],[168.72,2.72],[168.75,9.71819902],[168.76,5.9335],[168.79,2.9162261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419047118,[[168.63,1.3735],[168.62,8.62970139],[168.61,2.72],[168.59,2.94050587],[168.42,4.45060312]],[[168.7,7.27240139],[168.72,2.72],[168.75,9.71819902],[168.76,5.9335],[168.79,2.9162261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419047316,[[168.63,1.3735],[168.62,8.62970139],[168.59,2.94050587],[168.43,4.45060312],[168.37,22.08309149]],[[168.7,7.27240139],[168.72,2.72],[168.75,9.71819902],[168.76,5.9335],[168.79,2.9162261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419047614,[[168.63,4.3424],[168.62,11.34970139],[168.59,2.94050587],[168.44,4.45060312],[168.37,33.67843004]],[[168.66,2.9686],[168.7,7.27240139],[168.72,2.72],[168.75,9.71819902],[168.76,5.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419047816,[[168.63,4.3424],[168.62,11.34970139],[168.59,2.94050587],[168.42,4.45060312],[168.37,33.67843004]],[[168.66,2.9686],[168.7,7.27240139],[168.72,2.72],[168.75,9.71819902],[168.76,5.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419048008,[[168.63,4.3424],[168.62,11.34970139],[168.59,2.94050587],[168.43,4.45060312],[168.37,22.08309149]],[[168.66,2.9686],[168.7,7.27240139],[168.72,2.72],[168.75,9.71819902],[168.76,5.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419048214,[[168.63,4.3424],[168.62,11.34970139],[168.59,2.94050587],[168.44,4.45060312],[168.37,22.08309149]],[[168.66,2.9686],[168.7,7.27240139],[168.72,2.72],[168.75,9.71819902],[168.76,5.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419048413,[[168.63,4.3424],[168.62,11.34970139],[168.59,2.94050587],[168.42,4.45060312],[168.37,33.67843004]],[[168.66,2.9686],[168.7,7.27240139],[168.72,2.72],[168.75,9.71819902],[168.76,5.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419048616,[[168.63,4.3424],[168.62,11.34970139],[168.59,2.94050587],[168.43,4.45060312],[168.42,5.934]],[[168.66,2.9686],[168.7,7.27240139],[168.72,2.72],[168.75,9.71819902],[168.76,5.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419048820,[[168.63,4.3424],[168.62,11.34970139],[168.59,2.94050587],[168.44,4.45060312],[168.42,5.934]],[[168.66,2.9686],[168.7,7.27240139],[168.72,2.72],[168.75,9.71819902],[168.76,5.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419049021,[[168.63,4.3424],[168.62,11.34970139],[168.59,2.94050587],[168.44,5.934],[168.43,4.45060312]],[[168.66,2.9686],[168.7,7.27240139],[168.72,2.72],[168.75,9.71819902],[168.76,5.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419049412,[[168.63,4.3424],[168.62,11.34970139],[168.59,2.94050587],[168.44,10.38460312],[168.36,11.59533855]],[[168.66,2.9686],[168.7,7.27240139],[168.72,2.72],[168.75,9.71819902],[168.76,5.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419049613,[[168.63,4.3424],[168.62,11.34970139],[168.59,2.94050587],[168.44,5.934],[168.42,4.45060312]],[[168.66,2.9686],[168.7,7.27240139],[168.72,2.72],[168.75,9.71819902],[168.76,5.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419049809,[[168.64,2.9688],[168.63,1.3735],[168.62,11.34970139],[168.59,2.94050587],[168.44,5.934]],[[168.67,2.9684],[168.7,7.27240139],[168.72,2.72],[168.75,9.71819902],[168.76,5.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419050016,[[168.64,2.9688],[168.63,1.3735],[168.62,11.34970139],[168.59,2.94050587],[168.45,4.45060312]],[[168.67,2.9684],[168.7,7.27240139],[168.72,2.72],[168.75,9.71819902],[168.76,5.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419050210,[[168.64,2.9688],[168.63,1.3735],[168.62,11.34970139],[168.59,2.94050587],[168.45,4.45060312]],[[168.7,7.27240139],[168.72,2.72],[168.75,9.71819902],[168.76,5.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419050211,[[168.64,7.27240139],[168.63,1.3735],[168.62,4.0773],[168.59,2.94050587],[168.45,4.45060312]],[[168.7,7.27240139],[168.72,2.72],[168.75,9.71819902],[168.76,5.9335],[169.01,13.77341066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419050410,[[168.65,2.9687],[168.64,7.27240139],[168.63,1.3735],[168.62,4.0773],[168.59,2.94050587]],[[168.68,2.9683],[168.7,7.27240139],[168.72,2.72],[168.75,9.71819902],[168.76,5.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419050710,[[168.64,7.27240139],[168.63,1.3735],[168.62,4.0773],[168.59,2.94050587]],[[168.68,2.9683],[168.7,7.27240139],[168.72,2.72],[168.75,9.71819902],[168.76,5.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419050711,[[168.64,8.54800139],[168.63,1.3735],[168.62,4.0773],[168.59,2.94050587],[168.38,11.59533855]],[[168.7,7.27240139],[168.72,2.72],[168.75,9.71819902],[168.76,5.9335],[168.87,14.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419050915,[[168.64,8.54800139],[168.63,1.3735],[168.62,4.0773],[168.59,2.94050587],[168.38,11.59533855]],[[168.7,7.27240139],[168.72,2.72],[168.75,9.71819902],[168.76,5.9335],[168.87,24.00031401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419051119,[[168.64,8.54800139],[168.63,1.3735],[168.62,4.0773],[168.59,2.94050587],[168.39,20.17385931]],[[168.7,7.27240139],[168.72,2.72],[168.75,9.71819902],[168.76,5.9335],[168.87,24.00031401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419051417,[[168.64,8.54800139],[168.63,1.3735],[168.62,4.0773],[168.59,2.94050587],[168.42,5.934]],[[168.7,7.27240139],[168.72,2.72],[168.76,5.9335],[168.87,24.00031401],[169.16,137.26714261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419051624,[[168.64,11.51680139],[168.63,1.3735],[168.62,4.0773],[168.59,2.94050587],[168.42,5.934]],[[168.67,2.9683],[168.7,7.27240139],[168.72,2.72],[168.76,5.9335],[168.87,14.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419051916,[[168.64,11.51680139],[168.63,1.3735],[168.62,4.0773],[168.59,2.94050587]],[[168.67,2.9683],[168.7,7.27240139],[168.72,2.72],[168.76,5.9335],[168.87,14.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419051917,[[168.64,8.54800139],[168.63,1.3735],[168.62,4.0773],[168.59,2.94050587],[168.44,5.934]],[[168.71,7.27240139],[168.72,2.72],[168.75,9.72123716],[168.76,5.9335],[168.86,50.77411422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419052116,[[168.64,8.54800139],[168.63,1.3735],[168.62,4.0773],[168.59,2.94050587],[168.45,4.45581712]],[[168.71,7.27240139],[168.72,2.72],[168.75,9.72123716],[168.76,5.9335],[168.86,62.2466721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419052325,[[168.64,8.54800139],[168.63,1.3735],[168.62,4.0773],[168.59,2.94050587],[168.46,5.934]],[[168.71,7.27240139],[168.72,2.72],[168.75,9.72123716],[168.76,5.9335],[168.86,62.2466721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419052818,[[168.65,2.9686],[168.64,8.54800139],[168.63,1.3735],[168.62,4.0773],[168.59,2.94050587]],[[168.68,2.9683],[168.71,7.27240139],[168.72,2.72],[168.75,9.72123716],[168.76,5.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419053917,[[168.65,2.9686],[168.64,8.54800139],[168.63,1.3735],[168.62,4.0773],[168.59,2.94050587]],[[168.67,2.9683],[168.71,7.27240139],[168.72,2.72],[168.75,9.72123716],[168.76,5.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419054118,[[168.63,1.3735],[168.62,1.3573],[168.59,7.27240139],[168.52,5.9418],[168.43,5.934]],[[168.66,7.27240139],[168.72,2.72],[168.75,9.72123716],[168.76,5.9335],[168.8,60.9898701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419054311,[[168.6,4.0015],[168.59,7.27240139],[168.52,5.9418],[168.44,4.45581712],[168.41,14.8645]],[[168.66,7.27240139],[168.72,8.655],[168.75,9.72123716],[168.79,28.98225465],[168.8,43.1598701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419054513,[[168.6,4.0015],[168.59,7.27240139],[168.52,5.9418],[168.41,14.8645]],[[168.66,7.27240139],[168.72,8.655],[168.79,28.98225465],[168.8,43.1598701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419054514,[[168.6,4.0015],[168.59,7.27240139],[168.53,2.651],[168.52,5.9418],[168.42,4.45581712]],[[168.66,7.27240139],[168.71,9.72123716],[168.72,8.655],[168.79,28.98225465],[168.8,43.1598701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419054724,[[168.6,6.9709],[168.59,7.27240139],[168.53,2.651],[168.52,5.9418],[168.43,4.45581712]],[[168.63,2.9691],[168.66,7.27240139],[168.71,9.72123716],[168.72,8.655],[168.79,28.98225465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419055017,[[168.6,6.9709],[168.59,7.27240139],[168.53,2.651],[168.52,5.9418],[168.42,4.45581712]],[[168.63,2.9691],[168.66,7.27240139],[168.71,9.72123716],[168.72,8.655],[168.79,28.98225465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419055219,[[168.6,6.9709],[168.59,7.27240139],[168.53,2.651],[168.52,5.9418],[168.43,4.45581712]],[[168.63,2.9691],[168.66,7.27240139],[168.71,9.72123716],[168.72,8.655],[168.78,8.23602855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419055420,[[168.6,6.9709],[168.59,7.27240139],[168.53,2.651],[168.52,5.9418],[168.42,4.45581712]],[[168.63,2.9691],[168.66,7.27240139],[168.71,9.72123716],[168.72,8.655],[168.78,8.23602855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419055619,[[168.6,6.9709],[168.59,7.27240139],[168.53,2.651],[168.52,5.9418],[168.43,4.45581712]],[[168.63,2.9691],[168.66,7.27240139],[168.71,9.72123716],[168.72,8.655],[168.78,8.23602855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419055818,[[168.6,6.9709],[168.59,7.27240139],[168.53,2.651],[168.52,5.9418],[168.42,4.45581712]],[[168.63,2.9691],[168.66,7.27240139],[168.71,9.72123716],[168.72,8.655],[168.78,8.23602855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419056124,[[168.6,6.9709],[168.59,7.27240139],[168.53,2.651],[168.52,5.9418],[168.43,4.45581712]],[[168.63,2.9691],[168.66,7.27240139],[168.71,9.72123716],[168.72,8.655],[168.78,8.23602855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419056325,[[168.6,6.9709],[168.59,7.27240139],[168.53,2.651],[168.52,5.9418],[168.42,4.45581712]],[[168.63,2.9691],[168.66,7.27240139],[168.71,9.72123716],[168.72,8.655],[168.78,8.23602855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419056518,[[168.6,6.9709],[168.59,7.27240139],[168.53,2.651],[168.52,5.9418],[168.43,4.45581712]],[[168.63,2.9691],[168.66,7.27240139],[168.71,9.72123716],[168.72,8.655],[168.78,8.23602855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419056720,[[168.6,6.9709],[168.59,7.27240139],[168.53,2.651],[168.52,5.9418],[168.42,4.45581712]],[[168.63,2.9691],[168.66,7.27240139],[168.71,9.72123716],[168.72,8.655],[168.78,8.23602855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419057022,[[168.6,6.9709],[168.59,7.27240139],[168.53,2.651],[168.52,5.9418],[168.43,4.45581712]],[[168.63,2.9691],[168.66,7.27240139],[168.71,9.72123716],[168.72,8.655],[168.78,8.23602855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419057223,[[168.6,6.9709],[168.59,7.27240139],[168.53,2.651],[168.52,5.9418],[168.42,4.45581712]],[[168.63,2.9691],[168.66,7.27240139],[168.71,9.72123716],[168.72,8.655],[168.77,8.23602855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419057420,[[168.6,1.2815],[168.59,9.99240139],[168.53,2.651],[168.52,5.9418],[168.49,42.76]],[[168.61,2.9694],[168.66,7.27240139],[168.71,9.72123716],[168.72,8.655],[168.77,26.06602855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419057612,[[168.6,1.2815],[168.59,9.99240139],[168.53,2.651],[168.52,5.9418],[168.49,42.76]],[[168.61,2.9694],[168.66,7.27240139],[168.71,9.72123716],[168.72,8.655],[168.76,8.23602855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419057817,[[168.6,1.2815],[168.59,9.99240139],[168.53,2.651],[168.52,5.9418],[168.49,42.76]],[[168.61,2.9694],[168.66,7.27240139],[168.68,2.72],[168.71,9.72123716],[168.72,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419058113,[[168.6,1.2815],[168.59,9.99240139],[168.53,2.651],[168.49,42.76],[168.4,16.32875999]],[[168.61,2.9694],[168.66,7.27240139],[168.68,2.72],[168.71,9.72123716],[168.72,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419058618,[[168.6,1.2815],[168.59,9.99240139],[168.53,2.651],[168.49,42.76],[168.41,19.32031712]],[[168.61,2.9694],[168.66,7.27240139],[168.68,2.72],[168.71,9.72123716],[168.72,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419058824,[[168.6,1.2815],[168.59,9.99240139],[168.53,2.651],[168.49,42.76],[168.41,25.25431712]],[[168.61,2.9694],[168.66,7.27240139],[168.68,2.72],[168.71,9.72123716],[168.72,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419059223,[[168.6,1.2815],[168.59,9.99240139],[168.58,2.9699],[168.53,2.651],[168.49,42.76]],[[168.61,2.9694],[168.66,7.27240139],[168.68,2.72],[168.71,9.72123716],[168.72,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419061625,[[168.6,1.2815],[168.59,12.96210139],[168.53,2.651],[168.49,42.76],[116.14,13.00546187]],[[168.61,2.9694],[168.66,7.27240139],[168.68,2.72],[168.71,9.72123716],[168.72,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419061926,[[168.6,1.2815],[168.59,12.96210139],[168.53,2.651],[168.49,42.76],[167.31,5.78576261]],[[168.66,7.27240139],[168.68,2.72],[168.71,9.72123716],[168.72,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419061927,[[168.6,1.2815],[168.59,12.96210139],[168.53,2.651],[168.49,42.76],[167.31,5.78576261]],[[168.66,7.27240139],[168.68,2.72],[168.71,9.72123716],[168.72,5.935],[168.94,137.24833844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419062127,[[168.6,1.2815],[168.59,12.96210139],[168.53,2.651],[168.49,42.76],[167.31,5.78576261]],[[168.62,2.9693],[168.66,7.27240139],[168.68,2.72],[168.71,9.72123716],[168.72,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419062625,[[168.6,1.2815],[168.59,12.96210139],[168.53,2.651],[168.49,42.76],[168.32,22.08309149]],[[168.62,2.9693],[168.66,7.27240139],[168.68,2.72],[168.71,9.72123716],[168.72,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419064630,[[168.6,1.2815],[168.59,12.96210139],[168.53,2.651],[168.49,42.76],[168.41,25.25431712]],[[168.62,2.9693],[168.66,7.27240139],[168.68,2.72],[168.71,9.72123716],[168.72,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419066118,[[168.6,1.2815],[168.59,10.24210139],[168.53,2.651],[168.49,42.76],[168.41,25.25431712]],[[168.62,2.9693],[168.66,7.27240139],[168.68,2.72],[168.71,9.72123716],[168.72,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419066323,[[168.6,1.2815],[168.59,10.24210139],[168.58,2.72],[168.53,2.651],[168.49,42.76]],[[168.62,2.9693],[168.66,7.27240139],[168.68,2.72],[168.71,9.72123716],[168.72,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419066519,[[168.6,1.2815],[168.59,10.24210139],[168.58,2.72],[168.53,2.651],[168.49,42.76]],[[168.61,2.9694],[168.66,7.27240139],[168.68,2.72],[168.71,9.72123716],[168.72,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419066725,[[168.6,1.2815],[168.59,10.24210139],[168.58,2.72],[168.53,2.651],[168.51,5.9422]],[[168.66,7.27240139],[168.68,2.72],[168.69,35.54976853],[168.71,9.72123716],[168.72,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419067033,[[168.6,1.2815],[168.59,10.24210139],[168.58,2.72],[168.53,2.651],[168.51,5.9422]],[[168.66,7.27240139],[168.68,12.44123716],[168.69,35.54976853],[168.72,5.935],[168.82,39.13858133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419068228,[[168.6,1.2815],[168.59,10.24210139],[168.58,2.72],[168.53,2.651],[168.51,5.9422]],[[168.61,2.9694],[168.66,7.27240139],[168.68,12.44123716],[168.69,35.54976853],[168.72,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419068430,[[168.6,1.2815],[168.59,7.27240139],[168.58,2.72],[168.53,2.651],[168.51,5.9422]],[[168.66,7.27240139],[168.68,12.44123716],[168.69,35.54976853],[168.72,5.935],[168.95,455.10119744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419068633,[[168.6,4.2511],[168.59,7.27240139],[168.58,2.72],[168.53,2.651],[168.51,5.9422]],[[168.66,7.27240139],[168.68,12.44123716],[168.69,35.54976853],[168.72,5.935],[168.94,54.88805288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419069033,[[168.6,4.2511],[168.59,7.27240139],[168.58,2.72],[168.53,2.651],[168.51,5.9422]],[[168.62,2.9693],[168.66,7.27240139],[168.68,12.44123716],[168.69,35.54976853],[168.72,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419069332,[[168.6,4.2511],[168.59,7.27240139],[168.58,2.72],[168.53,2.651],[168.51,5.9422]],[[168.62,2.9693],[168.66,7.27240139],[168.68,12.44123716],[168.72,5.935],[168.95,354.66407454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419069634,[[168.6,4.2511],[168.59,7.27240139],[168.58,2.72],[168.53,2.651],[168.51,5.9422]],[[168.62,2.9693],[168.66,7.27240139],[168.68,12.44123716],[168.72,5.935],[168.87,14.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419069927,[[168.6,4.2511],[168.59,7.27240139],[168.58,2.72],[168.53,2.651],[168.51,5.9422]],[[168.62,2.9693],[168.66,7.27240139],[168.68,12.44123716],[168.72,5.935],[168.81,42.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419070129,[[168.6,4.2511],[168.59,7.27240139],[168.58,2.72],[168.53,2.651],[168.51,5.9422]],[[168.62,2.9693],[168.66,7.27240139],[168.68,12.44123716],[168.72,5.935],[168.8,26.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419070523,[[168.6,4.2511],[168.59,7.27240139],[168.58,2.72],[168.53,2.651],[168.51,5.9422]],[[168.62,2.9693],[168.66,7.27240139],[168.67,9.72123716],[168.68,2.72],[168.72,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419070727,[[168.6,4.2511],[168.59,7.27240139],[168.58,2.72],[168.53,2.651],[168.51,5.9422]],[[168.62,2.9693],[168.66,7.27240139],[168.68,2.72],[168.72,5.935],[170.85,96.35414268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419070932,[[168.6,4.2511],[168.59,7.27240139],[168.58,2.72],[168.53,2.651],[168.51,5.9422]],[[168.63,2.9691],[168.66,7.27240139],[168.68,2.72],[168.71,9.70757435],[168.72,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419071318,[[168.6,1.2815],[168.59,7.27240139],[168.58,2.72],[168.53,2.651],[168.51,5.9422]],[[168.63,2.9691],[168.66,7.27240139],[168.68,2.72],[168.71,9.70757435],[168.72,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419071523,[[168.61,2.9694],[168.6,1.2815],[168.59,7.27240139],[168.58,2.72],[168.53,2.651]],[[168.63,2.9691],[168.66,7.27240139],[168.68,2.72],[168.71,9.70757435],[168.72,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419071830,[[168.61,2.9694],[168.6,1.2815],[168.59,8.56080139],[168.58,2.72],[168.53,1.2667]],[[168.63,2.9691],[168.66,7.27240139],[168.68,2.72],[168.71,9.70757435],[168.72,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419072233,[[168.61,2.9694],[168.6,1.2815],[168.59,8.56080139],[168.58,2.72],[168.53,20.08548459]],[[168.63,2.9691],[168.66,7.27240139],[168.68,2.72],[168.71,9.70757435],[168.72,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419072932,[[168.61,2.9694],[168.6,1.2815],[168.59,8.56080139],[168.58,2.72],[168.53,1.2667]],[[168.63,2.9691],[168.66,7.27240139],[168.68,2.72],[168.71,9.70757435],[168.72,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419073229,[[168.63,2.969],[168.62,9.99240139],[168.6,1.2815],[168.59,1.2884],[168.53,1.2667]],[[168.65,2.9687],[168.67,7.27240139],[168.71,9.70757435],[168.72,8.655],[168.8,30.86134281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419073432,[[168.62,9.99240139],[168.6,1.2815],[168.59,1.2884],[168.53,1.2667]],[[168.65,2.9687],[168.67,7.27240139],[168.71,9.70757435],[168.72,8.655],[168.8,30.86134281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419073433,[[168.62,9.99240139],[168.6,2.6163],[168.59,1.2884],[168.54,24.75812773],[168.42,4.45581712]],[[168.67,7.27240139],[168.71,9.70757435],[168.72,8.655],[168.79,11.15225465],[168.8,8.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419074230,[[168.62,12.96150139],[168.6,2.6163],[168.59,1.2884],[168.54,24.75812773],[168.42,4.45581712]],[[168.64,2.9689],[168.67,7.27240139],[168.71,9.70757435],[168.72,8.655],[168.79,11.15225465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419074425,[[168.62,12.96150139],[168.6,2.6163],[168.59,1.2884],[168.54,24.75812773],[168.42,4.45581712]],[[168.64,2.9689],[168.67,7.27240139],[168.71,45.2007652],[168.72,8.655],[168.79,11.15225465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419074628,[[168.62,12.96150139],[168.6,2.6163],[168.59,1.2884],[168.54,24.75812773],[168.42,4.45581712]],[[168.64,2.9689],[168.67,7.27240139],[168.7,9.70757435],[168.71,35.49319085],[168.72,8.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419075232,[[168.62,5.6891],[168.6,9.88870139],[168.59,1.2884],[168.54,24.75812773],[168.46,17.83]],[[168.64,2.9689],[168.67,7.27240139],[168.7,9.70757435],[168.71,35.49319085],[168.72,8.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419076521,[[168.62,5.6891],[168.6,9.88870139],[168.59,1.2884],[168.54,5.941],[168.46,17.83]],[[168.64,2.9689],[168.67,7.27240139],[168.7,9.70757435],[168.72,8.655],[168.79,11.15225465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419076733,[[168.62,5.6891],[168.6,9.88870139],[168.59,1.2884],[168.54,5.941],[168.46,17.83]],[[168.64,2.9689],[168.67,7.27240139],[168.69,9.70757435],[168.72,8.655],[168.79,11.15225465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419076926,[[168.62,5.6891],[168.6,9.88870139],[168.59,1.2884],[168.54,5.941],[168.46,17.83]],[[168.67,7.27240139],[168.72,8.655],[168.79,11.15225465],[168.88,14.8242],[168.91,9.15776063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419077129,[[168.62,5.6891],[168.6,9.88870139],[168.59,1.2884],[168.54,5.941],[168.46,17.83]],[[168.67,7.27240139],[168.71,9.69262602],[168.72,8.655],[168.79,11.15225465],[168.88,14.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419077327,[[168.63,2.969],[168.62,9.99240139],[168.6,2.6163],[168.59,1.2884],[168.54,5.941]],[[168.69,7.27240139],[168.71,9.69262602],[168.72,8.655],[168.79,11.15225465],[168.88,14.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419077532,[[168.63,2.969],[168.62,9.99240139],[168.6,2.6163],[168.59,4.19177789],[168.54,24.75812773]],[[168.66,2.9686],[168.69,7.27240139],[168.71,9.69262602],[168.72,8.655],[168.79,2.9162261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419077727,[[168.63,2.969],[168.62,9.99240139],[168.6,2.6163],[168.59,4.19177789],[168.54,24.75812773]],[[168.66,2.9686],[168.69,7.27240139],[168.71,45.18581687],[168.72,8.655],[168.79,2.9162261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419077925,[[168.63,2.969],[168.62,9.99240139],[168.6,2.6163],[168.59,4.19177789],[168.54,24.75812773]],[[168.66,2.9686],[168.69,7.27240139],[168.71,35.49319085],[168.72,8.655],[168.79,2.9162261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419078129,[[168.63,10.24140139],[168.62,2.72],[168.6,2.6163],[168.59,4.19177789],[168.54,24.75812773]],[[168.66,2.9686],[168.7,7.27240139],[168.71,35.49319085],[168.72,8.655],[168.79,2.9162261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419078522,[[168.63,10.24140139],[168.62,2.72],[168.6,2.6163],[168.59,4.19177789],[168.54,24.75812773]],[[168.66,2.9686],[168.7,7.27240139],[168.71,35.49319085],[168.72,5.935],[168.79,2.9162261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419078728,[[168.63,7.27240139],[168.62,2.72],[168.6,2.6163],[168.59,4.19177789],[168.54,24.75812773]],[[168.66,2.9686],[168.7,7.27240139],[168.71,35.49319085],[168.72,5.935],[168.73,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419078930,[[168.63,10.24130139],[168.62,2.72],[168.6,2.6163],[168.59,4.19177789],[168.54,24.75812773]],[[168.66,2.9686],[168.7,7.27240139],[168.71,35.49319085],[168.72,5.935],[168.73,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419079434,[[168.63,7.27240139],[168.62,5.6891],[168.6,2.6163],[168.59,4.19177789],[168.54,24.75812773]],[[168.7,7.27240139],[168.71,35.49319085],[168.72,5.935],[168.73,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419079435,[[168.63,7.27240139],[168.62,5.6891],[168.6,2.6163],[168.59,4.19177789],[168.54,24.75812773]],[[168.68,2.9682],[168.7,7.27240139],[168.71,35.49319085],[168.72,5.935],[168.73,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419079731,[[168.63,7.27240139],[168.62,5.6891],[168.6,2.6163],[168.59,4.19177789],[168.54,24.75812773]],[[168.7,7.27240139],[168.71,35.49319085],[168.72,5.935],[168.73,2.72],[168.93,9.130292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419080137,[[168.63,7.27240139],[168.62,2.72],[168.6,2.6163],[168.59,4.19177789],[168.54,5.941]],[[168.66,2.9686],[168.7,7.27240139],[168.72,5.935],[168.73,2.72],[168.93,9.130292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419080339,[[168.63,10.24140139],[168.62,2.72],[168.6,2.6163],[168.59,4.19177789],[168.54,5.941]],[[168.66,2.9686],[168.7,7.27240139],[168.71,45.18223672],[168.72,5.935],[168.73,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419080635,[[168.63,10.24140139],[168.62,2.72],[168.6,2.6163],[168.59,4.19177789],[168.54,5.941]],[[168.66,2.9686],[168.7,7.27240139],[168.71,35.49319085],[168.72,5.935],[168.73,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419080831,[[168.63,2.969],[168.62,7.27240139],[168.6,2.6163],[168.59,4.19177789],[168.54,5.941]],[[168.65,2.9687],[168.69,7.27240139],[168.71,35.49319085],[168.72,5.935],[168.73,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419081032,[[168.62,7.27240139],[168.6,2.6163],[168.59,4.19177789],[168.54,5.941]],[[168.65,2.9687],[168.69,7.27240139],[168.71,35.49319085],[168.72,5.935],[168.73,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419081033,[[168.62,12.96150139],[168.6,2.6163],[168.59,4.19177789],[168.54,5.941],[168.42,4.45581712]],[[168.65,2.9687],[168.69,7.27240139],[168.71,35.49319085],[168.72,5.935],[168.73,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419081231,[[168.62,12.96150139],[168.6,2.6163],[168.59,4.19177789],[168.54,5.941],[168.43,4.45581712]],[[168.65,2.9687],[168.69,7.27240139],[168.71,35.49319085],[168.72,5.935],[168.73,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419081440,[[168.62,12.96150139],[168.6,2.6163],[168.59,4.19177789],[168.54,5.941],[168.44,4.45581712]],[[168.65,2.9687],[168.69,7.27240139],[168.71,35.49319085],[168.72,5.935],[168.73,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419081737,[[168.62,12.96150139],[168.6,2.6163],[168.59,1.2884],[168.54,5.941],[168.42,4.45581712]],[[168.65,2.9687],[168.69,7.27240139],[168.71,35.49319085],[168.72,5.935],[168.73,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419081925,[[168.62,9.99240139],[168.6,2.6163],[168.59,4.27875607],[168.54,5.941],[168.43,4.45581712]],[[168.69,7.27240139],[168.71,35.49319085],[168.72,5.935],[168.73,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419081926,[[168.62,9.99240139],[168.6,2.6163],[168.59,4.27875607],[168.54,5.941],[168.43,4.45581712]],[[168.69,7.27240139],[168.71,35.49319085],[168.72,5.935],[168.73,2.72],[168.85,29.26671273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419082126,[[168.64,7.27240139],[168.63,2.9689],[168.62,2.72],[168.6,2.6163],[168.59,4.27875607]],[[168.71,35.49319085],[168.72,5.935],[168.73,2.72],[168.85,29.26671273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419082127,[[168.64,7.27240139],[168.63,2.9689],[168.62,2.72],[168.6,2.6163],[168.59,4.27875607]],[[168.67,2.9683],[168.7,7.27240139],[168.71,35.49319085],[168.72,5.935],[168.73,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419082533,[[168.64,7.27240139],[168.62,2.72],[168.6,2.6163],[168.59,4.27875607],[168.43,4.45581712]],[[168.67,2.9683],[168.7,7.27240139],[168.71,35.49319085],[168.72,5.935],[168.73,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419082832,[[168.64,7.27240139],[168.62,2.72],[168.6,2.6163],[168.59,4.27875607],[168.44,4.45581712]],[[168.66,2.9685],[168.7,7.27240139],[168.71,35.49319085],[168.72,5.935],[168.73,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419083035,[[168.64,7.27240139],[168.62,2.72],[168.6,2.6163],[168.59,4.27875607],[168.43,4.45581712]],[[168.66,2.9685],[168.7,7.27240139],[168.71,35.49319085],[168.72,5.935],[168.73,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419083337,[[168.64,7.27240139],[168.62,2.72],[168.6,2.6163],[168.59,4.27875607],[168.44,4.45581712]],[[168.66,2.9685],[168.7,7.27240139],[168.71,35.49319085],[168.72,5.935],[168.73,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419083538,[[168.64,7.27240139],[168.62,2.72],[168.6,2.6163],[168.59,4.27875607],[168.43,4.45581712]],[[168.66,2.9685],[168.7,7.27240139],[168.71,35.49319085],[168.72,5.935],[168.73,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419083842,[[168.64,10.24110139],[168.62,2.72],[168.6,2.6163],[168.59,4.27875607],[168.54,42.58812773]],[[168.67,2.9683],[168.7,7.27240139],[168.71,35.49319085],[168.72,5.935],[168.73,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419085738,[[168.64,7.27240139],[168.62,2.72],[168.6,2.6163],[168.59,4.27875607],[168.54,42.58812773]],[[168.7,7.27240139],[168.71,35.49319085],[168.74,2.72],[168.77,5.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419086037,[[168.64,7.27240139],[168.62,2.72],[168.6,2.6163],[168.59,4.27875607],[168.54,42.58812773]],[[168.7,7.27240139],[168.71,35.49319085],[168.74,2.72],[168.77,5.9334],[168.88,14.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419086535,[[168.65,2.9686],[168.64,7.27240139],[168.62,2.72],[168.6,2.6163],[168.59,4.27875607]],[[168.68,2.9681],[168.7,7.27240139],[168.71,35.49319085],[168.74,2.72],[168.77,5.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419086739,[[168.65,2.9686],[168.64,7.27240139],[168.62,2.72],[168.6,2.6163],[168.59,4.27875607]],[[168.7,7.27240139],[168.71,35.49319085],[168.74,2.72],[168.77,5.9334],[168.86,253.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419087245,[[168.65,2.9686],[168.64,7.27240139],[168.62,2.72],[168.6,2.6163],[168.59,4.27875607]],[[168.68,2.9683],[168.7,7.27240139],[168.71,35.49319085],[168.74,2.72],[168.77,5.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419087632,[[168.65,2.9686],[168.64,7.27240139],[168.62,2.72],[168.6,2.6163],[168.59,4.27875607]],[[168.67,2.9684],[168.7,7.27240139],[168.71,35.49319085],[168.74,2.72],[168.77,5.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419089540,[[168.64,7.27240139],[168.62,2.72],[168.6,2.6163],[168.59,4.27875607],[168.54,24.75812773]],[[168.7,7.27240139],[168.71,35.49319085],[168.74,2.72],[168.84,39.79274281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419089841,[[168.64,7.27240139],[168.63,2.969],[168.62,2.72],[168.6,2.6163],[168.59,4.27875607]],[[168.7,7.27240139],[168.71,35.49319085],[168.74,8.6545],[168.84,39.79274281],[168.88,250.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419090437,[[168.64,7.27240139],[168.63,2.969],[168.62,2.72],[168.6,2.6163],[168.59,4.27875607]],[[168.66,2.9686],[168.7,7.27240139],[168.71,35.49319085],[168.74,8.6545],[168.84,39.79274281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419090841,[[168.64,7.27240139],[168.63,2.969],[168.62,2.72],[168.6,2.6163],[168.59,1.2884]],[[168.66,2.9686],[168.7,7.27240139],[168.71,35.49319085],[168.74,8.6545],[168.84,39.79274281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419091344,[[168.64,7.27240139],[168.63,2.969],[168.62,2.72],[168.6,2.6163],[168.59,4.32889466]],[[168.66,2.9686],[168.7,7.27240139],[168.71,35.49319085],[168.74,8.6545],[168.84,39.79274281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419091747,[[168.64,7.27240139],[168.63,2.969],[168.62,2.72],[168.6,2.6163],[168.59,4.32889466]],[[168.66,2.9686],[168.7,7.27240139],[168.74,8.6545],[168.84,39.79274281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419091942,[[168.64,7.27240139],[168.63,2.969],[168.62,2.72],[168.6,2.6163],[168.59,4.32889466]],[[168.66,2.9686],[168.7,7.27240139],[168.73,9.68580816],[168.74,8.6545],[168.84,39.79274281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419099845,[[168.65,7.27240139],[168.64,2.9687],[168.62,2.72],[168.6,2.6163],[168.59,4.32889466]],[[168.67,2.9683],[168.7,7.27240139],[168.73,9.68580816],[168.74,8.6545],[168.84,21.96274281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419100048,[[168.65,7.27240139],[168.62,2.72],[168.6,2.6163],[168.59,4.32889466],[168.58,19.15932119]],[[168.72,7.27240139],[168.73,9.68580816],[168.74,8.6545],[168.84,21.96274281],[168.93,68.6335713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419100355,[[168.65,7.27240139],[168.62,2.72],[168.6,2.6163],[168.59,4.32889466],[168.58,19.15932119]],[[168.72,7.27240139],[168.73,9.68580816],[168.74,8.6545],[168.83,8.23602855],[168.85,44.38387969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419100946,[[168.62,2.72],[168.6,2.6163],[168.59,4.32889466],[168.58,19.15932119]],[[168.72,7.27240139],[168.73,9.68580816],[168.74,8.6545],[168.83,8.23602855],[168.85,44.38387969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419100947,[[168.67,10.24070139],[168.62,2.72],[168.6,2.6163],[168.59,4.32889466],[168.58,19.15932119]],[[168.69,2.968],[168.72,7.27240139],[168.73,9.68580816],[168.74,2.72],[168.78,5.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419101146,[[168.67,7.27240139],[168.62,2.72],[168.6,2.6163],[168.59,4.32889466],[168.58,19.15932119]],[[168.69,2.968],[168.72,7.27240139],[168.74,2.72],[168.75,36.14000277],[168.78,5.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419101354,[[168.67,7.27240139],[168.62,2.72],[168.6,2.6163],[168.59,4.32889466],[168.58,19.15932119]],[[168.69,2.968],[168.72,7.27240139],[168.74,12.40630173],[168.75,36.14000277],[168.78,5.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419102054,[[168.67,7.27240139],[168.66,2.9684],[168.62,2.72],[168.6,2.6163],[168.59,4.32889466]],[[168.69,2.968],[168.72,7.27240139],[168.74,12.40630173],[168.75,36.14000277],[168.78,5.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419102257,[[168.67,7.27240139],[168.66,5.6884],[168.6,2.6163],[168.59,4.32889466],[168.37,33.67979771]],[[168.69,2.968],[168.72,7.27240139],[168.74,12.40630173],[168.75,36.14000277],[168.78,5.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419102456,[[168.67,7.27240139],[168.66,5.6884],[168.6,2.6163],[168.59,4.32889466],[168.38,22.08309149]],[[168.69,2.968],[168.72,7.27240139],[168.74,12.40630173],[168.75,36.14000277],[168.78,5.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419103957,[[168.67,7.27240139],[168.66,5.6884],[168.6,2.6163],[168.59,4.32889466],[168.38,22.08309149]],[[168.69,2.968],[168.72,7.27240139],[168.74,9.68630173],[168.75,36.14000277],[168.78,5.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419104255,[[168.67,7.27240139],[168.66,5.6884],[168.6,2.6163],[168.59,4.32889466],[168.38,22.08309149]],[[168.69,2.968],[168.72,7.27240139],[168.74,9.68630173],[168.75,38.86000277],[168.78,5.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419105152,[[168.67,7.27240139],[168.66,5.6884],[168.6,2.6163],[168.59,4.32889466],[168.4,11.23510218]],[[168.69,2.968],[168.72,7.27240139],[168.74,9.68630173],[168.75,38.86000277],[168.78,5.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419105852,[[168.67,7.27240139],[168.66,5.6884],[168.6,2.6163],[168.59,4.32889466],[168.4,28.12497977]],[[168.69,2.968],[168.72,7.27240139],[168.74,9.68630173],[168.75,38.86000277],[168.78,5.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419106446,[[168.67,10.24070139],[168.66,2.72],[168.6,2.6163],[168.59,4.32889466],[168.4,28.12497977]],[[168.69,2.968],[168.72,7.27240139],[168.74,9.68630173],[168.75,38.86000277],[168.78,5.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419106447,[[168.67,10.24070139],[168.66,2.72],[168.6,2.6163],[168.59,4.32889466],[168.48,11.8862]],[[168.69,2.968],[168.72,7.27240139],[168.74,9.68630173],[168.75,38.86000277],[168.78,5.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419106850,[[168.67,10.24070139],[168.66,2.72],[168.6,2.6163],[168.59,4.32889466],[168.48,11.8862]],[[168.7,2.9679],[168.73,7.27240139],[168.74,9.68630173],[168.75,38.86000277],[168.78,5.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419107047,[[168.69,7.27240139],[168.66,2.72],[168.61,5.9388],[168.6,20.4463],[168.59,4.32889466]],[[168.74,9.68630173],[168.79,7.27240139],[168.83,14.16742855],[168.86,30.85784281],[168.88,32.94411422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419107250,[[168.72,7.27240139],[168.7,2.72],[168.67,1.292],[168.61,23.7688],[168.59,3.04049466]],[[168.81,7.27240139],[168.82,9.68630173],[168.83,8.6514],[168.86,8.8951],[168.88,8.23602855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419107453,[[168.72,7.27240139],[168.71,2.72],[168.67,1.292],[168.61,23.7688],[168.59,3.04049466]],[[168.81,16.95870312],[168.83,8.6514],[168.86,8.8951],[168.88,8.23602855],[168.93,50.77411422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419107653,[[168.72,7.27240139],[168.71,2.72],[168.67,1.292],[168.61,23.7688],[168.59,3.04049466]],[[168.8,9.68630173],[168.81,7.27240139],[168.83,8.6514],[168.86,8.8951],[168.88,8.23602855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419107955,[[168.73,2.9672],[168.72,7.27240139],[168.71,2.72],[168.67,1.292],[168.61,23.7688]],[[168.76,2.9668],[168.8,9.68630173],[168.81,7.27240139],[168.83,8.6514],[168.86,8.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419108265,[[168.73,2.9672],[168.72,7.27240139],[168.71,2.72],[168.67,1.292],[168.61,23.7688]],[[168.76,2.9668],[168.81,7.27240139],[168.83,8.6514],[168.86,8.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419108266,[[168.73,2.9672],[168.72,7.27240139],[168.71,2.72],[168.67,1.292],[168.61,23.7688]],[[168.76,2.9668],[168.81,7.27240139],[168.82,9.68630173],[168.83,8.6514],[168.86,8.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419108556,[[168.74,7.27240139],[168.71,2.72],[168.67,19.122],[168.66,42.74],[168.65,5.9373]],[[168.82,9.68630173],[168.86,7.27240139],[168.89,36.12407649],[168.93,8.23602855],[168.94,7.31113688]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419108760,[[168.8,7.27240139],[168.75,2.72],[168.74,2.9770625],[168.67,19.122],[168.66,42.74]],[[168.85,9.68630173],[168.88,7.27240139],[168.89,36.12407649],[168.93,2.99576562],[168.94,10.95602855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419108954,[[168.79,10.23850139],[168.67,17.83],[168.66,42.74],[168.58,36.98932119],[168.47,16.88987759]],[[168.83,2.9656],[168.86,7.27240139],[168.88,9.68630173],[168.89,36.12407649],[168.93,2.99576562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419109154,[[168.79,2.72],[168.77,7.27240139],[168.68,1.48435643],[168.67,17.83],[168.66,42.74]],[[168.84,7.27240139],[168.88,9.68630173],[168.89,38.84407649],[168.93,2.99576562],[168.95,14.16312855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419109352,[[168.79,2.72],[168.77,7.27240139],[168.67,17.83],[168.66,42.74],[168.5,2.91948763]],[[168.84,7.27240139],[168.88,9.68630173],[168.89,38.84407649],[168.93,2.99576562],[168.95,14.16312855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419109554,[[168.79,2.72],[168.77,7.27240139],[168.68,1.48435919],[168.67,17.83],[168.66,42.74]],[[168.84,7.27240139],[168.88,9.68630173],[168.89,38.84407649],[168.93,2.99576562],[168.95,14.16312855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419109755,[[168.79,2.72],[168.77,7.27240139],[168.67,17.83],[168.66,42.74],[168.5,2.91948763]],[[168.84,7.27240139],[168.88,9.68630173],[168.89,38.84407649],[168.93,2.99576562],[168.95,14.16312855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419110062,[[168.79,2.72],[168.77,7.27240139],[168.71,2.92303125],[168.68,1.48435992],[168.67,17.83]],[[168.84,7.27240139],[168.88,9.68630173],[168.89,38.84407649],[168.93,2.99576562],[168.95,14.16312855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419110360,[[168.79,2.72],[168.78,2.9664],[168.77,7.27240139],[168.71,2.92303125],[168.67,17.83]],[[168.82,2.9657],[168.84,7.27240139],[168.87,2.5332],[168.88,10.56630173],[168.89,38.84407649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419112263,[[168.78,2.72],[168.77,10.23890139],[168.72,1.252],[168.71,2.92303125],[168.65,23.7673]],[[168.8,2.9661],[168.84,7.27240139],[168.87,2.5332],[168.88,10.56630173],[168.89,38.84407649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419112459,[[168.72,8.52440139],[168.59,8.97969466],[168.58,19.15932119],[168.53,17.83],[168.51,4.45581712]],[[168.79,7.27240139],[168.85,2.72],[168.87,2.5332],[168.88,10.56630173],[168.89,36.12407649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419112760,[[168.73,2.72],[168.7,7.27240139],[168.59,8.97969466],[168.58,19.15932119],[168.53,17.83]],[[168.77,7.27240139],[168.85,2.72],[168.87,2.5332],[168.88,10.56630173],[168.89,36.12407649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419112956,[[168.73,5.6872],[168.7,7.27240139],[168.67,1.252],[168.59,8.97969466],[168.58,19.15932119]],[[168.77,10.23900139],[168.85,2.72],[168.87,2.5332],[168.88,10.56630173],[168.89,36.12407649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419113265,[[168.73,5.6872],[168.72,7.27240139],[168.67,1.252],[168.59,8.97969466],[168.58,19.15932119]],[[168.77,2.9666],[168.79,7.27240139],[168.85,2.72],[168.86,9.68630173],[168.87,2.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419113457,[[168.73,5.6872],[168.72,7.27240139],[168.67,1.252],[168.6,17.83],[168.59,8.97969466]],[[168.77,2.9666],[168.79,7.27240139],[168.85,2.72],[168.86,9.68630173],[168.87,2.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419113662,[[168.73,5.6872],[168.72,7.27240139],[168.68,2.7147],[168.67,1.252],[168.6,17.83]],[[168.77,2.9666],[168.79,7.27240139],[168.85,2.72],[168.86,9.68630173],[168.87,2.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419116562,[[168.79,2.9661],[168.76,7.27240139],[168.73,2.72],[168.7,2.93111919],[168.68,2.7147]],[[168.86,9.68630173],[168.87,2.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419116563,[[168.79,2.9661],[168.76,7.27240139],[168.73,2.72],[168.7,2.93111919],[168.68,2.7147]],[[168.83,2.9656],[168.86,7.27240139],[168.87,1.2624],[168.92,2.74],[168.93,2.99576562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419116768,[[168.79,2.9661],[168.78,10.01240139],[168.74,2.6065],[168.7,2.93111919],[168.68,1.3695]],[[168.83,2.9656],[168.86,7.27240139],[168.87,1.2624],[168.88,9.65217859],[168.89,37.50417649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419117066,[[168.79,2.9661],[168.78,10.01240139],[168.74,2.6065],[168.7,2.93111919],[168.68,1.3695]],[[168.83,2.9656],[168.86,7.27240139],[168.87,1.2624],[168.89,37.50417649],[169.06,8.79780802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419117367,[[168.79,2.9661],[168.78,10.01240139],[168.74,2.6065],[168.7,2.93111919]],[[168.83,2.9656],[168.86,7.27240139],[168.87,1.2624],[168.89,37.50417649],[169.06,8.79780802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419117368,[[168.79,2.9661],[168.78,10.01240139],[168.75,1.274],[168.74,2.6065],[168.7,2.93111919]],[[168.83,2.9656],[168.86,7.27240139],[168.87,1.2624],[168.88,9.64791769],[168.89,37.50417649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419118760,[[168.75,7.27240139],[168.74,5.3465],[168.66,42.74],[168.6,17.83],[168.59,3.04049466]],[[168.82,7.27240139],[168.87,1.2624],[168.88,12.38791769],[168.89,37.50417649],[168.92,0.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419118966,[[168.75,7.27240139],[168.74,5.3465],[168.68,1.274],[168.67,1.48433343],[168.66,42.74]],[[168.82,7.27240139],[168.85,0.8787],[168.87,1.2624],[168.88,12.38791769],[168.89,37.50417649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419119154,[[168.75,7.27240139],[168.74,5.3465],[168.68,1.274],[168.66,42.74],[168.5,2.91948763]],[[168.82,7.27240139],[168.85,0.8787],[168.87,1.2624],[168.88,12.38791769],[168.89,37.50417649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419119363,[[168.77,2.9665],[168.75,7.27240139],[168.74,5.3465],[168.68,4.26792913],[168.66,42.74]],[[168.8,2.9661],[168.82,7.27240139],[168.85,0.8787],[168.87,1.2624],[168.88,12.38791769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419119659,[[168.77,2.9665],[168.75,7.27240139],[168.74,5.3465],[168.68,4.26792913],[168.66,42.74]],[[168.8,2.9661],[168.82,7.27240139],[168.85,0.8787],[168.87,10.90323613],[168.88,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419119967,[[168.75,7.27240139],[168.74,5.3465],[168.68,4.26792913],[168.66,42.74],[168.53,23.773]],[[168.8,2.9661],[168.82,7.27240139],[168.85,0.8787],[168.87,10.90323613],[168.88,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419120367,[[168.75,7.27240139],[168.74,5.3465],[168.68,4.26792913],[168.66,42.74],[168.53,23.773]],[[168.8,2.9661],[168.82,7.27240139],[168.85,0.8787],[168.87,1.2624],[168.88,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419120673,[[168.78,2.9663],[168.76,7.27240139],[168.74,5.3465],[168.68,4.26792913],[168.66,42.74]],[[168.82,2.9658],[168.83,7.27240139],[168.85,0.8787],[168.87,1.2624],[168.88,12.37883798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419120864,[[168.78,2.9663],[168.76,7.27240139],[168.74,5.3465],[168.68,4.26792913],[168.66,42.74]],[[168.82,2.9658],[168.83,7.27240139],[168.85,0.8787],[168.87,1.2624],[168.88,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419121869,[[168.74,5.3465],[168.68,4.26792913],[168.66,42.74]],[[168.88,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419121870,[[168.81,7.27240139],[168.79,2.74],[168.74,2.6065],[168.7,5.9354],[168.69,17.83]],[[168.9,7.27240139],[169.01,21.7886537],[169.03,41.56958055],[169.04,17.83],[169.06,63.26944227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419122063,[[168.84,7.27240139],[168.82,2.74],[168.74,2.6065],[168.7,5.9354],[168.69,17.83]],[[168.92,7.27240139],[168.94,9.63844715],[168.97,1.3703],[168.98,1.3802],[169.0,8.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419122260,[[168.85,2.74],[168.84,7.27240139],[168.74,2.6065],[168.71,2.37427061],[168.69,17.83]],[[168.92,7.27240139],[168.94,1.283],[168.97,1.3703],[168.98,1.3802],[168.99,2.95641535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419122466,[[168.85,2.74],[168.84,7.27240139],[168.74,2.6065],[168.69,17.83],[168.48,44.81551101]],[[168.92,7.27240139],[168.94,1.283],[168.97,1.3703],[168.98,1.3802],[168.99,2.95641535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419122767,[[168.86,2.9649],[168.85,2.74],[168.84,7.27240139],[168.74,8.5404],[168.7,2.37415033]],[[168.9,2.9643],[168.92,7.27240139],[168.94,1.283],[168.97,1.3703],[168.98,1.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419122965,[[168.86,2.9649],[168.85,2.74],[168.84,7.27240139],[168.74,8.5404],[168.43,68.60273129]],[[168.92,7.27240139],[168.94,1.283],[168.97,1.3703],[168.98,1.3802],[169.09,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419123169,[[168.86,2.9649],[168.85,2.74],[168.84,7.27240139],[168.74,8.5404],[168.7,2.37407554]],[[168.92,7.27240139],[168.94,1.283],[168.95,2.74],[168.97,1.3703],[168.98,1.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419123370,[[168.86,2.9649],[168.85,2.74],[168.84,7.27240139],[168.74,8.5404],[168.71,2.37407554]],[[168.92,7.27240139],[168.94,1.283],[168.95,2.74],[168.97,1.3703],[168.98,1.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419123563,[[168.86,2.9649],[168.85,2.74],[168.84,7.27240139],[168.74,8.5404],[167.43,46.99560893]],[[168.92,7.27240139],[168.94,1.283],[168.95,2.74],[168.97,1.3703],[168.98,1.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419123770,[[168.87,2.9647],[168.86,7.27240139],[168.85,2.74],[168.74,8.5404],[168.71,17.83]],[[168.91,2.9643],[168.93,7.27240139],[168.94,1.283],[168.95,2.74],[168.97,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419124071,[[168.87,2.9647],[168.86,7.27240139],[168.85,2.74],[168.74,8.5404],[168.72,2.37386916]],[[168.91,2.9643],[168.93,7.27240139],[168.94,1.283],[168.95,2.74],[168.97,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419124267,[[168.87,2.9647],[168.86,7.27240139],[168.85,2.74],[168.78,3.02958652],[168.74,8.5404]],[[168.91,2.9643],[168.93,7.27240139],[168.94,1.283],[168.95,2.74],[168.97,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419124859,[[168.88,2.9646],[168.86,7.27240139],[168.85,2.74],[168.78,3.02958652],[168.74,8.5404]],[[168.91,2.9643],[168.93,7.27240139],[168.94,1.283],[168.95,2.74],[168.97,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419126563,[[168.88,2.9646],[168.86,7.27240139],[168.85,2.74],[168.78,3.02958652],[168.75,2.37381686]],[[168.91,2.9643],[168.93,7.27240139],[168.94,1.283],[168.95,2.74],[168.97,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419126871,[[168.88,2.9646],[168.86,7.27240139],[168.85,2.74],[168.78,3.02958652],[168.76,2.37381686]],[[168.91,2.9643],[168.93,7.27240139],[168.94,1.283],[168.95,2.74],[168.97,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419127067,[[168.88,2.9646],[168.86,7.27240139],[168.85,2.74],[168.79,1.2501],[168.78,3.02958652]],[[168.91,2.9643],[168.93,7.27240139],[168.94,1.283],[168.95,2.74],[168.97,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419127458,[[168.87,2.9648],[168.86,7.27240139],[168.85,2.74],[168.79,1.2501],[168.78,3.02958652]],[[168.91,2.9643],[168.93,7.27240139],[168.94,1.283],[168.95,2.74],[168.97,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419127868,[[168.87,2.9648],[168.86,7.27240139],[168.85,2.74],[168.79,1.2501],[168.78,3.02958652]],[[168.91,2.9643],[168.92,7.27240139],[168.94,1.283],[168.95,2.74],[168.97,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419128068,[[168.86,10.23730139],[168.85,2.74],[168.79,1.2501],[168.78,3.02958652],[168.75,2.37320553]],[[168.91,2.9643],[168.92,7.27240139],[168.94,1.283],[168.95,2.74],[168.97,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419128370,[[168.86,10.23730139],[168.85,2.74],[168.79,1.2501],[168.78,3.02958652],[168.59,5.78460391]],[[168.91,2.9643],[168.92,7.27240139],[168.94,1.283],[168.95,2.74],[168.97,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419128569,[[168.86,10.23730139],[168.85,2.74],[168.79,1.2501],[168.78,3.02958652],[168.75,2.37313702]],[[168.91,2.9643],[168.92,7.27240139],[168.94,1.283],[168.95,2.74],[168.97,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419128871,[[168.86,10.23730139],[168.85,2.74],[168.79,1.2501],[168.78,3.02958652],[168.5,54.88218503]],[[168.91,2.9643],[168.92,7.27240139],[168.94,1.283],[168.95,2.74],[168.97,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419129066,[[168.86,10.23730139],[168.85,2.74],[168.79,1.2501],[168.78,3.02958652],[168.75,2.37313702]],[[168.91,2.9643],[168.92,7.27240139],[168.94,1.283],[168.95,2.74],[168.97,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419129266,[[168.9,7.27240139],[168.79,1.2501],[168.78,8.96228652],[168.75,17.83],[168.74,2.6065]],[[168.97,7.27240139],[169.02,2.74],[169.05,5.9236],[169.1,20.848625],[169.11,80.11542556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419129465,[[168.79,1.2501],[168.78,8.96228652],[168.74,2.6065]],[[168.97,7.27240139],[169.02,2.74],[169.05,5.9236],[169.1,20.848625],[169.11,80.11542556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419129466,[[168.88,7.27240139],[168.79,19.81107881],[168.78,8.96228652],[168.76,2.37299948],[168.74,20.4365]],[[168.95,7.27240139],[168.99,2.5714],[169.02,2.74],[169.05,5.9236],[169.07,1.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419129771,[[168.88,2.9646],[168.87,7.27240139],[168.79,19.81107881],[168.78,8.96228652],[168.77,2.37299948]],[[168.92,2.964],[168.94,7.27240139],[168.99,2.5714],[169.01,5.9249],[169.02,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419129966,[[168.89,2.74],[168.88,2.9646],[168.87,7.27240139],[168.79,19.81107881],[168.78,8.96228652]],[[168.92,2.964],[168.94,7.27240139],[168.98,1.3107],[168.99,2.5714],[169.01,5.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419130761,[[168.87,7.27240139],[168.79,19.81107881],[168.78,8.96228652],[168.74,2.6065],[168.56,26.40869113]],[[168.94,7.27240139],[168.98,4.0507],[168.99,2.5714],[169.01,5.9249],[170.36,58.15118118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419130963,[[168.87,2.74],[168.86,2.9649],[168.85,7.27240139],[168.79,19.81107881],[168.78,5.9327]],[[168.98,4.0507],[168.99,2.5714],[169.01,5.9249],[170.36,58.15118118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419130964,[[168.87,2.74],[168.86,2.9649],[168.85,7.27240139],[168.79,19.81107881],[168.78,5.9327]],[[168.9,2.9644],[168.92,7.27240139],[168.98,4.0507],[168.99,2.5714],[169.01,5.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419131164,[[168.87,2.74],[168.85,7.27240139],[168.79,19.81107881],[168.78,5.9327]],[[168.92,7.27240139],[168.98,4.0507],[168.99,2.5714],[169.01,5.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419131165,[[168.87,2.74],[168.85,7.27240139],[168.79,19.81107881],[168.78,5.9327],[168.75,2.37294639]],[[168.92,7.27240139],[168.98,4.0507],[168.99,2.5714],[169.01,5.9249],[169.21,816.7886537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419131362,[[168.87,2.74],[168.85,7.27240139],[168.79,19.81107881],[168.78,5.9327],[168.77,2.99986955]],[[168.92,7.27240139],[168.98,4.0507],[168.99,2.5714],[169.01,5.9249],[169.21,795.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419131565,[[168.87,2.74],[168.85,10.23750139],[168.79,19.81107881],[168.78,5.9327],[168.77,2.99986955]],[[168.9,2.9644],[168.92,7.27240139],[168.98,4.0507],[168.99,2.5714],[169.01,5.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419131975,[[168.85,7.27240139],[168.79,19.81107881],[168.78,5.9327],[168.77,2.99986955],[168.75,2.37294639]],[[168.9,2.9644],[168.92,7.27240139],[168.98,4.0507],[168.99,2.5714],[169.01,5.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419132174,[[168.87,2.74],[168.86,2.965],[168.85,7.27240139],[168.79,19.81107881],[168.78,5.9327]],[[168.9,2.9644],[168.92,7.27240139],[168.98,4.0507],[168.99,2.5714],[169.01,5.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419132771,[[168.85,10.23750139],[168.79,19.81107881],[168.78,5.9327],[168.37,6.54310464],[168.21,25.57319433]],[[168.9,2.9644],[168.92,7.27240139],[168.98,4.0507],[168.99,2.5714],[169.01,8.91616799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419132970,[[168.86,2.74],[168.85,10.23750139],[168.79,19.81107881],[168.78,5.9327],[168.58,28.08771501]],[[168.9,2.9644],[168.92,7.27240139],[168.98,4.0507],[168.99,2.5714],[169.01,8.91616799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419133472,[[168.86,5.705],[168.85,7.27240139],[168.79,19.81107881],[168.78,5.9327],[168.58,28.08771501]],[[168.9,2.9644],[168.92,7.27240139],[168.98,4.0507],[168.99,2.5714],[169.01,8.91616799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419133769,[[168.86,5.705],[168.85,7.27240139],[168.79,19.81107881],[168.78,5.9327],[168.6,20.7908]],[[168.9,2.9644],[168.92,7.27240139],[168.98,4.0507],[168.99,2.5714],[169.01,8.91616799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419133970,[[168.86,5.705],[168.85,7.27240139],[168.79,19.81107881],[168.78,5.9327],[168.69,23.7434]],[[168.9,2.9644],[168.92,7.27240139],[168.98,4.0507],[168.99,2.5714],[169.01,8.91616799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419134176,[[168.86,5.705],[168.85,7.27240139],[168.79,19.81107881],[168.78,5.9327],[168.75,2.37307182]],[[168.9,2.9644],[168.92,7.27240139],[168.98,4.0507],[168.99,2.5714],[169.01,8.91616799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419134377,[[168.87,7.27240139],[168.86,5.705],[168.79,19.81107881],[168.78,5.9327],[168.75,2.37307182]],[[168.9,2.9644],[168.92,7.27240139],[168.98,4.0507],[168.99,2.5714],[169.01,8.91616799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419134775,[[168.87,7.27240139],[168.86,5.705],[168.79,19.81107881],[168.78,5.9327],[168.75,2.37307182]],[[168.9,2.9644],[168.94,7.27240139],[168.98,4.0507],[168.99,2.5714],[169.01,5.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419136281,[[168.87,7.27240139],[168.86,5.705],[168.79,19.81107881],[168.78,5.9327],[168.77,2.91996401]],[[168.9,2.9644],[168.94,7.27240139],[168.98,4.0507],[168.99,2.5714],[169.01,5.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419136475,[[168.88,7.27240139],[168.86,2.74],[168.79,37.64107881],[168.78,5.9327],[168.77,2.91996401]],[[168.94,7.27240139],[169.01,5.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419136778,[[168.92,7.27240139],[168.86,2.74],[168.82,5.9312],[168.79,19.81107881],[168.77,20.74996401]],[[168.99,7.27240139],[169.05,2.74],[169.06,5.9232],[169.07,2.7283],[169.08,1.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419136979,[[168.92,10.25240139],[168.87,1.3649],[168.83,1.3037],[168.82,5.9312],[168.79,19.81107881]],[[168.99,7.27240139],[169.0,1.3702],[169.04,2.98],[169.06,5.9232],[169.07,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419137183,[[168.92,10.25240139],[168.91,2.9641],[168.87,1.3649],[168.83,1.3037],[168.82,5.9312]],[[168.94,2.9637],[168.99,7.27240139],[169.0,1.3702],[169.04,2.98],[169.06,5.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419137371,[[168.92,7.27240139],[168.87,1.3649],[168.86,2.98],[168.83,1.3037],[168.82,5.9312]],[[168.94,2.9637],[168.99,7.27240139],[169.0,1.3702],[169.04,2.98],[169.06,5.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419137576,[[168.87,1.3649],[168.86,2.98],[168.83,1.3037],[168.82,5.9312]],[[168.94,2.9637],[168.99,7.27240139],[169.0,1.3702],[169.04,2.98],[169.06,5.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419137577,[[168.9,7.27240139],[168.87,1.3649],[168.86,2.98],[168.83,1.3037],[168.82,5.9312]],[[168.97,7.27240139],[168.98,1.2915],[168.99,1.2807],[169.0,1.3702],[169.04,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419137771,[[168.9,10.23670139],[168.87,1.3649],[168.86,2.98],[168.83,1.3037],[168.82,5.9312]],[[168.93,2.9639],[168.97,7.27240139],[168.98,1.2915],[168.99,1.2807],[169.0,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419137974,[[168.9,7.27240139],[168.87,1.3649],[168.86,2.98],[168.83,1.3037],[168.82,5.9312]],[[168.97,7.27240139],[169.07,2.98],[169.12,236.0],[169.13,75.3522],[169.6,136.1790856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419138178,[[168.94,7.27240139],[168.91,2.98],[168.87,2.6883],[168.83,1.3037],[168.82,5.9312]],[[169.07,2.98],[169.13,75.3522],[169.6,136.1790856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419138179,[[168.94,7.27240139],[168.91,2.98],[168.87,2.6883],[168.83,1.3037],[168.82,5.9312]],[[169.01,7.27240139],[169.07,2.98],[169.09,3.9128],[169.11,65.31222556],[169.13,78.30330633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419138383,[[168.94,7.27240139],[168.93,5.9436],[168.87,2.6883],[168.83,1.3037],[168.82,5.9312]],[[168.97,2.9632],[169.01,7.27240139],[169.07,2.98],[169.09,3.9128],[169.11,65.31222556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419138677,[[168.94,7.27240139],[168.93,2.98],[168.87,2.6883],[168.83,1.3037],[168.82,23.7612]],[[169.01,7.27240139],[169.05,2.98],[169.09,3.9128],[169.11,65.31222556],[169.13,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419138872,[[168.94,10.23590139],[168.93,2.98],[168.87,2.6883],[168.83,1.3037],[168.82,48.6112]],[[168.98,2.963],[169.01,7.27240139],[169.05,2.98],[169.09,3.9128],[169.11,65.31222556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419140678,[[168.94,7.27240139],[168.92,2.9638],[168.87,2.6883],[168.83,1.3037],[168.82,48.6112]],[[168.96,2.9633],[169.01,7.27240139],[169.05,2.98],[169.09,3.9128],[169.11,65.31222556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419140976,[[168.94,2.98],[168.92,10.23620139],[168.87,2.6883],[168.83,1.3037],[168.82,48.6112]],[[168.96,2.9633],[169.05,2.98],[169.09,3.9128],[169.11,65.31222556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419140977,[[168.94,2.98],[168.92,10.23620139],[168.87,2.6883],[168.83,1.3037],[168.82,48.6112]],[[168.96,2.9633],[168.99,7.27240139],[169.05,2.98],[169.09,3.9128],[169.11,65.31222556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419141676,[[168.92,2.98],[168.91,10.23650139],[168.87,2.6883],[168.83,1.3037],[168.82,48.6112]],[[168.94,2.9637],[168.98,7.27240139],[169.04,5.9237],[169.05,2.98],[169.09,3.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419142070,[[168.92,2.98],[168.91,10.23650139],[168.87,2.6883],[168.83,1.3037],[168.82,48.6112]],[[168.94,2.9637],[168.98,7.27240139],[169.03,1.3608],[169.04,5.9237],[169.05,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419142472,[[168.91,7.27240139],[168.87,2.6883],[168.83,1.3037],[168.82,48.6112],[168.76,17.83]],[[168.96,7.27240139],[169.02,2.6049],[169.03,1.3608],[169.04,5.9237],[169.05,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419142678,[[168.91,10.25240139],[168.87,2.6883],[168.83,1.3037],[168.82,48.6112],[168.76,17.83]],[[168.96,7.27240139],[169.0,2.98],[169.02,2.6049],[169.03,1.3608],[169.04,5.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419142877,[[168.88,7.27240139],[168.87,1.3649],[168.83,1.3037],[168.82,42.68],[168.76,17.83]],[[168.95,7.27240139],[169.0,2.98],[169.02,2.6049],[169.03,1.3608],[169.04,5.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419143082,[[168.88,2.98],[168.86,10.23740139],[168.83,1.3037],[168.82,42.68],[168.8,1.2951]],[[169.0,2.98],[169.02,2.6049],[169.03,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419143083,[[168.88,2.98],[168.86,10.23740139],[168.83,1.3037],[168.82,42.68],[168.8,1.2951]],[[168.89,2.9645],[168.93,7.27240139],[168.99,5.9255],[169.0,2.98],[169.02,2.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419143278,[[168.86,7.27240139],[168.83,2.5997],[168.82,42.68],[168.8,1.2951],[168.64,2.74410925]],[[168.93,7.27240139],[168.99,5.9255],[169.0,2.98],[169.02,2.6049],[169.09,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419143473,[[168.87,2.98],[168.86,7.27240139],[168.83,2.5997],[168.82,42.68],[168.8,1.2951]],[[168.93,7.27240139],[168.99,5.9255],[169.0,2.98],[169.02,2.6049],[169.09,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419143981,[[168.85,10.23740139],[168.84,2.98],[168.83,2.5997],[168.82,42.68],[168.8,1.2951]],[[168.93,7.27240139],[168.99,5.9255],[169.0,2.98],[169.02,2.6049],[169.09,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419144178,[[168.85,10.23740139],[168.84,2.98],[168.83,2.5997],[168.82,42.68],[168.8,1.2951]],[[168.91,7.27240139],[168.99,5.9255],[169.0,2.98],[169.02,2.6049],[169.09,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419145577,[[168.9,7.27240139],[168.84,2.98],[168.83,2.5997],[168.82,42.68],[168.8,1.2951]],[[168.98,7.27240139],[169.11,56.43022556],[169.12,17.83],[169.14,258.6707],[169.31,81.70745137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419145877,[[168.92,7.27240139],[168.91,5.944],[168.83,2.5997],[168.82,48.6114],[168.8,4.21691747]],[[168.98,7.27240139],[169.11,56.43022556],[169.12,17.83],[169.14,258.6707],[169.31,81.70745137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419145878,[[168.92,7.27240139],[168.91,5.944],[168.83,2.5997],[168.82,48.6114],[168.8,4.21691747]],[[168.94,2.9637],[168.98,7.27240139],[169.06,5.9232],[169.07,2.98],[169.08,2.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419146081,[[168.92,7.27240139],[168.91,5.944],[168.83,2.5997],[168.82,48.6114],[168.8,4.21691747]],[[168.98,7.27240139],[169.06,5.9232],[169.07,2.98],[169.08,2.6401],[170.26,414.25603955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419146581,[[168.91,5.944],[168.83,2.5997],[168.82,48.6114],[168.8,4.21691747]],[[168.98,7.27240139],[169.06,5.9232],[169.07,2.98],[169.08,2.6401],[170.26,414.25603955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419146582,[[168.91,5.944],[168.88,11.39129476],[168.83,13.99099476],[168.82,48.6114],[168.8,4.21691747]],[[168.95,2.9635],[169.02,11.39129476],[169.06,5.9232],[169.07,2.98],[169.08,2.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419146986,[[168.94,2.9635],[168.91,14.37129476],[168.83,13.99099476],[168.82,66.4414],[168.8,4.21691747]],[[169.04,11.39129476],[169.06,5.9232],[169.08,1.2593],[169.09,2.98],[169.14,23.23199476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419147183,[[168.94,2.9635],[168.92,2.5942],[168.91,14.37129476],[168.83,11.39129476],[168.82,66.4414]],[[169.04,11.39129476],[169.06,7.2832],[169.07,1.3583],[169.08,1.2593],[169.09,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419147381,[[168.94,2.9635],[168.92,3.9136],[168.91,14.37129476],[168.83,11.39129476],[168.82,66.4414]],[[168.99,2.9628],[169.04,11.39129476],[169.06,7.2832],[169.07,1.3583],[169.08,1.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419147977,[[168.92,3.9136],[168.91,14.37129476],[168.83,11.39129476],[168.82,66.4414]],[[168.99,2.9628],[169.04,11.39129476],[169.06,7.2832],[169.07,1.3583],[169.08,1.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419147978,[[168.92,3.9136],[168.91,14.37129476],[168.83,11.39129476],[168.82,66.4414],[168.64,32.92931101]],[[168.99,2.9628],[169.04,11.39129476],[169.06,7.2832],[169.07,1.3583],[169.08,1.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419148187,[[168.95,2.9634],[168.92,3.9136],[168.91,14.37129476],[168.83,11.39129476],[168.82,66.4414]],[[168.99,2.9628],[169.04,11.39129476],[169.06,1.36],[169.07,1.3583],[169.08,1.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419150587,[[168.94,2.9635],[168.92,3.9136],[168.91,14.37129476],[168.83,11.39129476],[168.82,66.4414]],[[168.98,2.9629],[169.04,11.39129476],[169.06,1.36],[169.07,1.3583],[169.08,1.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419152585,[[168.92,3.9136],[168.91,14.35529476],[168.83,11.39129476],[168.82,48.6114],[168.79,36.39097881]],[[169.04,11.39129476],[169.06,1.36],[169.07,1.3583],[169.08,1.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419152586,[[168.92,3.9136],[168.91,14.35529476],[168.83,11.39129476],[168.82,48.6114],[168.79,36.39097881]],[[168.95,2.9635],[169.04,14.37129476],[169.06,1.36],[169.07,7.2811],[169.08,1.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419152789,[[168.93,2.98],[168.92,3.9136],[168.91,14.35529476],[168.83,11.39129476],[168.82,48.6114]],[[168.95,2.9635],[169.04,14.37129476],[169.06,1.36],[169.07,7.2811],[169.08,1.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419153192,[[168.93,2.98],[168.92,3.9136],[168.91,11.39129476],[168.83,11.39129476],[168.82,48.6114]],[[169.04,14.37129476],[169.06,1.36],[169.07,7.2811],[169.08,1.2593],[169.13,278.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419153383,[[168.93,2.98],[168.92,2.5942],[168.91,11.39129476],[168.9,2.9642],[168.83,11.39129476]],[[168.95,2.9635],[169.04,14.37129476],[169.06,1.36],[169.07,7.2811],[169.08,1.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419153587,[[168.93,2.98],[168.92,2.5942],[168.91,11.39129476],[168.84,1.2774],[168.83,11.39129476]],[[168.95,2.9635],[169.04,14.37129476],[169.06,1.36],[169.07,7.2811],[169.08,1.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419153798,[[168.92,1.2726],[168.91,14.35539476],[168.84,1.2774],[168.83,11.39129476],[168.59,71.64322595]],[[168.95,2.9635],[169.04,14.37129476],[169.06,1.36],[169.07,7.2811],[169.08,1.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419153987,[[168.92,4.2526],[168.91,11.39129476],[168.85,1.3777],[168.84,1.2774],[168.83,11.39129476]],[[169.04,14.37129476],[169.06,1.36],[169.07,7.2811],[169.08,1.2593],[169.23,21.7886537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419154190,[[168.92,4.2526],[168.91,11.39129476],[168.85,1.3777],[168.84,1.2774],[168.83,11.39129476]],[[169.04,14.37129476],[169.06,1.36],[169.07,7.2811],[169.08,1.2593],[169.22,36.5829537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419154388,[[168.92,1.2726],[168.91,14.35539476],[168.85,1.3777],[168.84,1.2774],[168.83,11.39129476]],[[169.04,14.37129476],[169.06,1.36],[169.07,7.2811],[169.08,1.2593],[169.22,36.5829537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419154588,[[168.89,11.39129476],[168.85,1.3777],[168.84,1.2774],[168.83,11.39129476],[168.7,11.8708]],[[168.93,2.9638],[169.02,11.39129476],[169.04,2.98],[169.05,29.83808042],[169.06,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419154792,[[168.9,2.98],[168.89,11.39129476],[168.86,1.2969],[168.85,1.3777],[168.84,1.2774]],[[168.93,2.9638],[169.02,11.39129476],[169.04,2.98],[169.05,29.83808042],[169.06,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419154989,[[168.87,11.39129476],[168.86,1.2969],[168.85,1.3777],[168.84,1.2774],[168.77,3.02341321]],[[168.99,11.39129476],[169.01,1.3645],[169.04,2.98],[169.05,29.83808042],[169.06,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419155194,[[168.87,11.39129476],[168.86,1.2969],[168.85,1.3777],[168.84,1.2774],[168.82,42.68]],[[168.99,11.39129476],[169.01,1.3645],[169.05,29.83808042]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419155195,[[168.87,11.39129476],[168.86,1.2969],[168.85,1.3777],[168.84,1.2774],[168.82,42.68]],[[168.98,1.2894],[168.99,14.37129476],[169.01,1.3645],[169.03,5.9243],[169.05,29.83808042]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419155397,[[168.87,2.98],[168.86,1.2969],[168.85,1.3777],[168.84,12.66869476],[168.82,42.68]],[[168.97,11.39129476],[168.98,2.6217],[168.99,2.98],[169.01,1.3645],[169.03,5.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419155604,[[168.86,1.2969],[168.85,1.3777],[168.84,12.66869476],[168.82,42.68],[168.56,2.59667927]],[[168.97,11.39129476],[168.98,2.6217],[168.99,2.98],[169.01,1.3645],[169.27,74.03254281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419155897,[[168.86,4.2769],[168.85,1.3777],[168.84,12.66869476],[168.82,42.68],[168.71,8.9029]],[[168.97,11.39129476],[168.98,8.5475],[168.99,2.98],[169.01,1.3645],[169.08,2.96237612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419156090,[[168.86,4.2769],[168.85,1.3777],[168.84,12.66869476],[168.82,42.68],[168.77,3.0068696]],[[168.97,11.39129476],[168.98,8.5475],[168.99,2.98],[169.01,1.3645],[169.08,2.96237612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419156291,[[168.88,2.9645],[168.86,4.2769],[168.85,1.3777],[168.84,12.66869476],[168.82,42.68]],[[168.92,2.9641],[168.97,11.39129476],[168.98,8.5475],[168.99,2.98],[169.01,1.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419160414,[[168.88,2.9645],[168.86,4.2769],[168.85,1.3777],[168.84,12.66869476],[168.82,42.68]],[[168.91,2.9641],[168.97,11.39129476],[168.98,8.5475],[168.99,2.98],[169.01,1.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419160605,[[168.88,2.9645],[168.86,4.2769],[168.85,1.3777],[168.84,12.66869476],[168.82,42.68]],[[168.91,2.9641],[168.97,11.39129476],[168.98,8.5475],[168.99,2.98],[169.0,29.84430528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419160800,[[168.86,1.2969],[168.85,1.3777],[168.84,12.66869476],[168.82,42.68],[168.59,9.5835993]],[[168.97,11.39129476],[168.98,8.5475],[168.99,2.98],[169.0,29.84430528],[169.1,253.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419161007,[[168.86,4.2769],[168.85,1.3777],[168.84,1.2774],[168.82,54.07129476],[168.68,5.73803838]],[[168.94,11.39129476],[168.98,8.5475],[168.99,2.98],[169.0,29.84430528],[169.1,253.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419161807,[[168.86,7.2418],[168.85,1.3777],[168.84,1.2774],[168.82,54.07129476],[168.68,5.73803838]],[[168.94,11.39129476],[168.98,8.5475],[168.99,2.98],[169.0,29.84430528],[169.1,253.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419162014,[[168.86,4.2769],[168.85,1.3777],[168.84,1.2774],[168.82,54.07129476],[168.68,5.73803838]],[[168.94,11.39129476],[168.98,8.5475],[168.99,2.98],[169.0,29.84430528],[169.1,253.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419162712,[[168.87,2.9648],[168.86,4.2769],[168.85,1.3777],[168.84,1.2774],[168.82,54.07129476]],[[168.94,11.39129476],[168.98,8.5475],[168.99,2.98],[169.0,29.84430528],[169.1,253.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419162713,[[168.87,2.9648],[168.86,4.2769],[168.85,1.3777],[168.84,1.2774],[168.82,54.07129476]],[[168.89,2.9645],[168.94,11.39129476],[168.98,8.5475],[168.99,2.98],[169.0,29.84430528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419163404,[[168.86,4.2769],[168.85,1.3777],[168.84,12.66869476],[168.82,42.68],[168.78,3.01487843]],[[168.97,11.39129476],[168.98,8.5475],[168.99,2.98],[169.0,29.84430528],[169.1,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419163720,[[168.86,4.2769],[168.85,1.3777],[168.84,12.66869476],[168.82,42.68],[168.8,5.9321]],[[168.97,11.39129476],[168.98,8.5475],[168.99,2.98],[169.0,29.84430528],[169.1,253.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419164103,[[168.86,1.2969],[168.85,1.3777],[168.84,12.66869476],[168.82,42.68],[168.57,124.54]],[[168.97,11.39129476],[168.98,8.5475],[168.99,2.98],[169.0,29.84430528],[169.08,2.93538341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419164302,[[168.86,1.2969],[168.85,1.3777],[168.84,12.66869476],[168.82,42.68],[168.76,5.9335]],[[168.97,11.39129476],[168.98,8.5475],[168.99,2.98],[169.0,29.84430528],[169.08,2.93538341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419164621,[[168.86,1.2969],[168.85,4.3577],[168.84,12.66869476],[168.82,42.68],[168.76,5.9335]],[[168.97,11.39129476],[168.98,8.5475],[168.99,2.98],[169.0,29.84430528],[169.07,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419164912,[[168.89,2.9644],[168.87,11.39129476],[168.86,1.2969],[168.85,4.3577],[168.84,1.2774]],[[168.92,2.9641],[169.0,41.23560004],[169.03,5.9241],[169.05,2.98],[169.07,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419165107,[[168.89,2.9644],[168.87,11.39129476],[168.86,1.2969],[168.85,4.3577],[168.84,1.2774]],[[168.92,2.9641],[168.99,1.3833],[169.0,41.23560004],[169.03,7.2787],[169.05,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419165304,[[168.89,2.9644],[168.87,11.39129476],[168.86,1.2969],[168.85,4.3577],[168.84,1.2774]],[[168.92,2.9641],[168.99,1.3833],[169.0,44.21560004],[169.03,7.2787],[169.13,94.1801537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419165908,[[168.89,2.9644],[168.87,11.39129476],[168.86,1.2969],[168.85,4.3577],[168.84,1.2774]],[[168.92,2.9641],[168.99,1.3833],[169.0,44.21560004],[169.03,7.2787],[169.13,72.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419166119,[[168.89,2.9644],[168.87,11.39129476],[168.86,1.2969],[168.85,4.3577],[168.84,1.2774]],[[168.92,2.9641],[168.99,1.3833],[169.0,44.21560004],[169.03,7.2787],[169.13,94.1801537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419166316,[[168.9,14.37129476],[168.86,1.2969],[168.85,1.3777],[168.84,1.2774],[168.8,23.762]],[[169.0,29.84430528],[169.03,11.39129476],[169.07,238.98],[169.08,5.9223],[169.13,54.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419166518,[[168.91,2.98],[168.9,11.39129476],[168.86,1.2969],[168.85,1.3777],[168.84,1.2774]],[[169.0,29.84430528],[169.03,11.39129476],[169.05,2.7379],[169.07,2.98],[169.08,5.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419166718,[[168.91,3.18],[168.9,11.39129476],[168.86,1.2969],[168.85,1.3777],[168.84,1.2774]],[[169.0,29.84430528],[169.03,11.39129476],[169.05,2.7379],[169.07,2.98],[169.08,5.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419166913,[[168.91,3.18],[168.9,11.39129476],[168.86,1.2969],[168.85,1.3777],[168.84,1.2774]],[[169.0,29.84430528],[169.02,3.18],[169.03,11.39129476],[169.05,2.7379],[169.08,5.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419167325,[[168.92,2.9638],[168.91,3.18],[168.9,11.39129476],[168.86,1.2969],[168.85,1.3777]],[[168.96,2.9633],[169.0,29.84430528],[169.02,3.18],[169.03,11.39129476],[169.05,2.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419169211,[[168.9,6.1443],[168.88,11.39129476],[168.86,1.2969],[168.85,1.3777],[168.8,5.932]],[[168.93,2.9638],[169.0,29.84430528],[169.01,11.39129476],[169.02,3.18],[169.05,2.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419169411,[[168.9,6.1443],[168.88,11.39129476],[168.86,1.2969],[168.85,1.3777],[168.8,5.932]],[[169.0,29.84430528],[169.01,11.39129476],[169.02,3.18],[169.05,2.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419169412,[[168.9,6.1443],[168.88,11.39129476],[168.86,1.2969],[168.85,1.3777],[168.8,5.932]],[[169.0,29.84430528],[169.01,11.39129476],[169.02,3.18],[169.05,2.7379],[169.13,312.3501537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419169621,[[168.9,6.1443],[168.88,11.39129476],[168.86,1.2969],[168.85,1.3777],[168.8,5.932]],[[168.99,1.2999],[169.0,29.84430528],[169.01,11.39129476],[169.02,3.18],[169.05,1.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419170116,[[168.9,6.1443],[168.88,11.39129476],[168.86,1.2969],[168.85,1.3777],[168.8,5.932]],[[168.93,2.9639],[168.99,2.5996],[169.0,29.84430528],[169.01,11.39129476],[169.02,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419171218,[[168.86,1.2969],[168.85,12.76899476],[168.73,17.83],[168.68,2.99392913],[168.67,2.74410925]],[[168.99,2.5996],[169.0,29.84430528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419171219,[[168.86,1.2969],[168.85,12.76899476],[168.73,17.83],[168.68,2.99392913],[168.67,2.74410925]],[[168.97,3.18],[168.98,11.39129476],[168.99,2.5996],[169.0,29.84430528],[169.04,17.31529476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419171419,[[168.85,15.94899476],[168.75,21.7563947],[168.73,17.83],[168.68,2.99392913],[168.66,2.74410925]],[[168.97,3.18],[168.98,12.69899476],[168.99,2.5996],[169.0,29.84430528],[169.04,11.39129476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419171621,[[168.85,4.5577],[168.84,4.2426],[168.82,11.39129476],[168.76,1.3018],[168.75,21.7563947]],[[168.97,3.18],[168.98,12.69899476],[168.99,2.5996],[169.0,29.84430528],[169.04,11.39129476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419171622,[[168.85,4.5577],[168.84,4.2426],[168.82,11.39129476],[168.76,1.3018],[168.75,21.7563947]],[[168.95,11.39129476],[168.97,3.18],[168.98,1.3077],[168.99,2.5996],[169.0,35.76960528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419171920,[[168.85,4.5577],[168.84,1.2774],[168.82,11.39129476],[168.76,1.3018],[168.75,21.7563947]],[[168.95,11.39129476],[168.97,3.18],[168.98,1.3077],[168.99,2.5996],[169.0,35.76960528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419172421,[[168.85,3.18],[168.84,1.2774],[168.82,11.39129476],[168.76,1.3018],[168.75,21.7563947]],[[168.95,11.39129476],[168.97,3.18],[168.98,1.3077],[168.99,2.5996],[169.0,35.76960528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419172619,[[168.84,1.2774],[168.83,3.18],[168.82,11.39129476],[168.77,1.256],[168.76,1.3018]],[[168.95,11.39129476],[168.97,3.18],[168.98,1.3077],[168.99,2.5996],[169.0,35.76960528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419173023,[[168.84,4.2427],[168.83,3.18],[168.82,11.39129476],[168.77,1.256],[168.76,1.3018]],[[168.87,2.965],[168.95,11.39129476],[168.97,3.18],[168.98,1.3077],[168.99,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419173221,[[168.84,1.2774],[168.83,3.18],[168.82,11.39129476],[168.77,1.256],[168.76,1.3018]],[[168.95,11.39129476],[168.97,3.18],[168.98,1.3077],[168.99,2.5996],[169.07,2.98207846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419173413,[[168.85,2.9651],[168.84,1.2774],[168.83,3.18],[168.82,11.39129476],[168.77,1.256]],[[168.88,2.9648],[168.95,11.39129476],[168.97,3.18],[168.98,1.3077],[168.99,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419173723,[[168.84,1.2774],[168.83,3.18],[168.82,11.39129476],[168.77,1.256],[168.72,11.39129476]],[[168.95,11.39129476],[168.97,3.18],[168.98,1.3077],[168.99,2.5996],[169.07,25.22369628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419173924,[[168.84,1.2774],[168.83,3.18],[168.82,11.39129476],[168.77,1.256],[168.72,13.76429193]],[[168.95,11.39129476],[168.97,3.18],[168.98,1.3077],[168.99,2.5996],[169.07,25.22369628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419174115,[[168.82,3.18],[168.8,11.39129476],[168.77,1.256],[168.72,13.76429193],[168.71,42.68]],[[168.93,11.39129476],[168.97,3.18],[168.98,1.3077],[168.99,2.5996],[169.0,29.84430528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419174317,[[168.81,3.18],[168.8,11.39129476],[168.78,1.3342],[168.77,1.256],[168.72,11.39129476]],[[168.92,4.4791],[168.93,11.39129476],[168.95,5.9269],[168.98,1.3077],[168.99,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419174624,[[168.8,14.57129476],[168.78,1.3342],[168.77,1.256],[168.72,11.39129476],[168.5,68.60273129]],[[168.92,5.7334],[168.93,11.39129476],[168.95,5.9269],[168.98,1.3077],[169.07,2.98207846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419174818,[[168.8,14.57129476],[168.78,1.3342],[168.77,1.256],[168.72,11.39129476],[168.69,17.83]],[[168.92,5.7334],[168.93,11.39129476],[168.95,5.9269],[168.98,1.3077],[169.07,2.98207846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419175215,[[168.82,2.9657],[168.8,14.57129476],[168.78,1.3342],[168.77,1.256],[168.72,11.39129476]],[[168.85,2.9653],[168.92,5.7334],[168.93,11.39129476],[168.95,5.9269],[168.98,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419176223,[[168.82,2.9657],[168.8,14.57129476],[168.78,1.3342],[168.77,1.256],[168.72,13.76465449]],[[168.85,2.9653],[168.92,5.7334],[168.93,11.39129476],[168.95,5.9269],[168.98,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419177131,[[168.82,2.9657],[168.8,14.57129476],[168.78,1.3342],[168.77,1.256],[168.73,2.37335973]],[[168.85,2.9653],[168.92,5.7334],[168.93,11.39129476],[168.95,5.9269],[168.98,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419177531,[[168.82,2.9657],[168.8,14.57129476],[168.78,1.3342],[168.77,1.256],[168.72,13.76465449]],[[168.85,2.9653],[168.92,5.7334],[168.93,11.39129476],[168.95,5.9269],[168.98,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419178733,[[168.82,2.9657],[168.8,14.57129476],[168.78,1.3342],[168.77,1.256],[168.72,11.39129476]],[[168.85,2.9653],[168.92,5.7334],[168.93,11.39129476],[168.95,5.9269],[168.98,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419179527,[[168.82,2.9657],[168.8,11.39129476],[168.78,1.3342],[168.77,1.256],[168.72,11.39129476]],[[168.85,2.9653],[168.92,5.7334],[168.93,11.39129476],[168.95,5.9269],[168.98,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419179731,[[168.82,2.9657],[168.8,11.39129476],[168.79,3.18],[168.78,1.3342],[168.77,1.256]],[[168.85,2.9653],[168.91,1.2785],[168.92,5.7334],[168.93,11.39129476],[168.95,5.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419180231,[[168.8,11.39129476],[168.79,3.18],[168.78,1.3342],[168.77,1.256],[168.43,91.4644261]],[[168.91,1.2785],[168.92,5.7334],[168.93,11.39129476],[168.95,5.9269],[169.04,265.22129476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419180530,[[168.79,3.18],[168.78,1.3342],[168.77,1.256],[168.43,91.4644261]],[[168.91,1.2785],[168.92,5.7334],[168.93,11.39129476],[168.95,5.9269],[169.04,265.22129476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419180531,[[168.79,3.18],[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.7,17.8062]],[[168.9,11.39129476],[168.91,1.2785],[168.92,5.7334],[168.95,5.9269],[169.0,38.73220528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419180826,[[168.79,3.18],[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.7,20.18000123]],[[168.9,11.39129476],[168.91,1.2785],[168.92,5.7334],[168.95,5.9269],[169.0,38.73220528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419181023,[[168.79,3.18],[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.7,17.8062]],[[168.9,11.39129476],[168.91,1.2785],[168.92,5.7334],[168.95,5.9269],[169.0,38.73220528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419181424,[[168.8,2.9659],[168.79,3.18],[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947]],[[168.84,2.9655],[168.9,11.39129476],[168.91,1.2785],[168.92,5.7334],[168.95,5.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419181823,[[168.8,2.9659],[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.4,6.54310464]],[[168.84,2.9655],[168.9,11.39129476],[168.91,1.2785],[168.92,5.7334],[168.95,5.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419182131,[[168.8,2.9659],[168.78,4.5142],[168.77,12.64729476],[168.75,15.8225947],[168.7,8.30936363]],[[168.87,2.9648],[168.9,11.39129476],[168.91,1.2785],[168.92,5.7334],[168.95,5.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419182330,[[168.8,2.9659],[168.78,4.5142],[168.77,12.64729476],[168.75,15.8225947],[168.7,5.9354]],[[168.9,11.39129476],[168.91,1.2785],[168.92,5.7334],[168.95,5.9269],[169.11,19.84094875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419182529,[[168.79,2.9661],[168.78,4.5142],[168.77,12.64729476],[168.75,15.8225947],[168.7,5.9354]],[[168.9,11.39129476],[168.91,1.2785],[168.92,5.7334],[168.95,5.9269],[169.03,258.23332526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419182732,[[168.79,2.9661],[168.78,4.5142],[168.77,12.64729476],[168.75,15.8225947],[168.7,5.9354]],[[168.9,11.39129476],[168.91,1.2785],[168.92,5.7334],[168.95,5.9269],[169.03,253.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419183534,[[168.8,2.966],[168.78,4.5142],[168.77,12.64729476],[168.75,15.8225947],[168.7,5.9354]],[[168.83,2.9656],[168.9,11.39129476],[168.91,1.2785],[168.92,5.7334],[168.95,5.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419184131,[[168.8,2.966],[168.78,4.5142],[168.77,12.64729476],[168.75,15.8225947],[168.71,2.37399571]],[[168.83,2.9656],[168.9,11.39129476],[168.91,1.2785],[168.92,5.7334],[168.95,5.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419184434,[[168.8,2.966],[168.78,4.5142],[168.77,12.64729476],[168.75,15.8225947],[168.53,71.67385305]],[[168.83,2.9656],[168.9,11.39129476],[168.91,1.2785],[168.92,5.7334],[168.95,5.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419184826,[[168.8,2.966],[168.78,4.5142],[168.77,12.64729476],[168.75,15.8225947],[168.71,2.37399571]],[[168.83,2.9656],[168.9,11.39129476],[168.91,1.2785],[168.92,5.7334],[168.95,5.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419185037,[[168.8,2.966],[168.78,4.5142],[168.77,12.64729476],[168.75,15.8225947],[168.54,8.23232775]],[[168.82,2.9657],[168.9,11.39129476],[168.91,7.2068],[168.92,5.7334],[171.15,251.03805931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419185227,[[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.71,2.37400799],[168.68,2.99392913]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.0,29.84430528],[169.07,35.66505901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419185429,[[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.68,2.99392913],[168.55,2.74410925]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.0,29.84430528],[169.07,35.66505901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419185628,[[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.69,2.37400799],[168.68,2.99392913]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.0,29.84430528],[169.07,35.66505901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419185836,[[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.7,2.37400799],[168.68,2.99392913]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.0,29.84430528],[169.07,35.66505901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419186140,[[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.71,2.37400799],[168.68,2.99392913]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.0,29.84430528],[169.07,35.66505901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419186333,[[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.68,2.99392913],[168.56,2.74410925]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.0,29.84430528],[169.07,35.66505901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419186526,[[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.69,2.37400726],[168.68,2.99392913]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.0,29.84430528],[169.07,35.66505901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419186732,[[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.7,2.37400726],[168.68,2.99392913]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.0,29.84430528],[169.07,35.66505901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419186927,[[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.71,2.37400726],[168.68,2.99392913]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.0,29.84430528],[169.07,35.66505901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419187134,[[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.72,2.37400726],[168.68,2.99392913]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.0,29.84430528],[169.07,35.66505901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419187338,[[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.68,2.99392913],[168.56,2.74410925]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.0,29.84430528],[169.07,35.66505901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419187639,[[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.69,2.37400726],[168.68,2.99392913]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.0,29.84430528],[169.07,35.66505901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419187842,[[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.7,2.37400726],[168.68,2.99392913]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.0,29.84430528],[169.07,35.66505901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419188042,[[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.71,2.37400726],[168.68,2.99392913]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.0,29.84430528],[169.07,35.66505901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419188238,[[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.68,2.99392913]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.0,29.84430528],[169.07,35.66505901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419188239,[[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.72,2.37400726],[168.68,2.99392913]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.0,29.84430528],[169.07,35.66505901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419188439,[[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.68,2.99392913],[168.41,82.32327754]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.0,29.84430528],[169.07,35.66505901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419188838,[[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.69,2.37401254],[168.68,2.99392913]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.0,29.84430528],[169.07,35.66505901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419189143,[[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.7,2.37401254],[168.68,2.99392913]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.0,29.84430528],[169.07,35.66505901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419189444,[[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.71,2.37401254],[168.68,2.99392913]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.0,29.84430528],[169.07,35.66505901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419189635,[[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.72,2.37401254],[168.68,2.99392913]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.0,29.84430528],[169.07,35.66505901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419189831,[[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.68,2.99392913],[168.56,4.44944902]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.0,29.84430528],[169.07,35.66505901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419190034,[[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.69,2.3740238],[168.68,2.99392913]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.0,29.84430528],[169.07,35.66505901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419190234,[[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.68,2.99392913],[168.58,4.44944902]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.0,29.84430528],[169.07,35.66505901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419190442,[[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.68,2.99392913],[168.56,4.44944902]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.0,29.84430528],[169.07,35.66505901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419190635,[[168.78,1.3342],[168.77,12.64729476],[168.75,15.8225947],[168.68,2.99392913],[168.56,4.44944902]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.0,29.84430528],[169.03,21.7886537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419190835,[[168.78,1.3342],[168.77,12.64729476],[168.68,2.99392913],[168.56,4.44944902],[168.53,8.23232775]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.03,21.7886537],[169.06,32.68298055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419192340,[[168.77,11.39129476],[168.68,2.99392913],[168.56,4.44944902],[168.53,8.23232775],[168.4,2.59834549]],[[168.9,11.39129476],[168.91,1.2785],[168.92,2.5534],[169.03,21.7886537],[169.06,32.68298055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419192543,[[168.74,11.39129476],[168.69,2.7133],[168.68,2.99392913],[168.56,4.44944902],[168.53,8.23232775]],[[168.87,11.39129476],[168.91,1.2785],[168.92,2.5534],[168.94,11.39129476],[169.03,21.7886537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419192744,[[168.74,11.39129476],[168.69,2.7508],[168.56,4.44944902],[168.53,8.23232775],[168.4,2.5983636]],[[168.86,1.3283],[168.87,11.39129476],[168.91,1.2785],[168.92,1.2991],[168.94,11.39129476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419192939,[[168.74,11.39129476],[168.7,1.3259],[168.69,2.7508],[168.68,2.94847333],[168.56,4.44944902]],[[168.86,1.3283],[168.87,11.39129476],[168.91,1.2785],[168.92,1.2991],[168.94,11.39129476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419196434,[[168.79,7.29507593],[168.7,1.3259],[168.69,2.7508],[168.68,2.94847333],[168.56,4.44944902]],[[168.85,7.29507593],[168.86,1.3283],[168.91,1.2785],[168.92,1.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419196640,[[168.77,7.29507593],[168.7,1.3259],[168.69,2.7508],[168.56,4.44944902],[80.3,13.00546187]],[[168.84,7.29507593],[168.86,1.3283],[168.91,1.2785],[168.92,1.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419196839,[[168.75,7.29507593],[168.7,1.3259],[168.69,2.7508],[168.56,4.44944902],[168.37,2.59835273]],[[168.82,7.29507593],[168.85,2.5939],[168.86,1.3283],[168.96,2.93304406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419197044,[[168.73,7.29507593],[168.7,1.3259],[168.69,2.7508],[168.56,4.44944902],[168.38,9.14145737]],[[168.8,7.29507593],[168.85,2.5939],[168.86,1.3283],[168.96,2.93304406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419197243,[[168.73,7.29507593],[168.7,1.3259],[168.69,2.7508],[168.56,4.44944902],[168.38,6.54310464]],[[168.8,7.29507593],[168.85,2.5939],[168.86,1.3283],[168.96,2.93304406],[170.34,2.17277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419198547,[[168.71,11.40477389],[168.7,1.3259],[168.69,2.7508],[168.56,15.85422291],[168.5,2.74410925]],[[168.84,11.40477389],[168.85,2.5939],[168.86,1.3283],[168.96,2.93304406],[168.97,11.40477389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419199238,[[168.71,11.40477389],[168.7,1.3259],[168.69,2.7508],[168.56,11.40477389],[168.51,4.44944902]],[[168.84,11.40477389],[168.85,2.5939],[168.86,1.3283],[168.96,2.93304406],[168.97,11.40477389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730419199646,[[168.71,11.40477389],[168.7,1.3259],[168.69,2.7508],[168.56,11.40477389],[168.52,4.44944902]],[[168.84,11.40477389],[168.85,2.5939],[168.86,1.3283],[168.96,2.93304406],[168.97,11.40477389]]]