{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":231806,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1730246402441,[[179.53,9.29160532],[179.52,0.64493166],[179.51,0.71411869],[179.5,3.6281444],[179.49,0.79294528]],[[179.6,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.75,23.46198608],[179.76,2.84791707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246403044,[[179.53,9.29160532],[179.52,0.64493166],[179.51,0.71411869],[179.5,3.6281444],[179.49,0.79294528]],[[179.63,3.8989],[179.64,2.82347776],[179.75,23.46198608],[179.76,2.84791707],[180.03,4.16077934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246403249,[[179.53,9.29160532],[179.52,0.64493166],[179.51,0.71411869],[179.5,3.6281444],[179.49,0.79294528]],[[179.63,3.8989],[179.64,2.82347776],[179.75,23.46198608],[179.76,2.84791707],[180.07,4.16077934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246403453,[[179.53,9.29160532],[179.52,0.64493166],[179.51,0.71411869],[179.5,3.6281444],[179.49,0.79294528]],[[179.63,3.8989],[179.64,2.82347776],[179.75,23.46198608],[179.76,2.84791707],[180.06,4.16077934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246403652,[[179.53,9.29160532],[179.52,0.64493166],[179.51,0.71411869],[179.5,3.6281444],[179.49,0.79294528]],[[179.63,3.8989],[179.64,2.82347776],[179.75,23.46198608],[179.76,2.84791707],[179.83,64.67241565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246404042,[[179.53,9.29160532],[179.52,0.64493166],[179.51,0.71411869],[179.5,3.6281444],[179.49,0.79294528]],[[179.63,3.8989],[179.64,2.82347776],[179.75,23.46198608],[179.76,2.84791707],[179.84,64.67241565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246404246,[[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,3.6281444],[179.49,0.79294528]],[[179.63,3.8989],[179.64,2.82347776],[179.75,23.46198608],[179.76,2.84791707],[179.84,64.67241565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246404438,[[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,3.6281444],[179.49,0.79294528]],[[179.63,3.8989],[179.64,2.82347776],[179.73,20.69517301],[179.75,2.76681307],[179.76,33.89067658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246404650,[[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,0.9808444],[179.49,0.79294528]],[[179.63,3.8989],[179.64,2.82347776],[179.71,20.69517301],[179.75,33.80957258],[179.76,2.84791707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246404944,[[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,0.9808444],[179.49,0.79294528]],[[179.63,3.8989],[179.64,2.82347776],[179.69,20.69517301],[179.72,31.04275951],[179.75,54.50474559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246405337,[[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,0.9808444],[179.49,0.79294528]],[[179.63,3.8989],[179.64,2.82347776],[179.7,20.69517301],[179.73,31.04275951],[179.75,54.50474559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246405542,[[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,0.9808444],[179.49,0.79294528]],[[179.63,3.8989],[179.64,2.82347776],[179.7,20.69517301],[179.73,31.04275951],[179.75,2.76681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246405743,[[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,0.9808444],[179.49,0.79294528]],[[179.63,3.8989],[179.64,2.82347776],[179.71,20.69517301],[179.74,31.04275951],[179.75,2.76681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246406146,[[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,0.9808444],[179.49,0.79294528]],[[179.62,16.74],[179.63,3.8989],[179.64,2.82347776],[179.71,20.69517301],[179.74,31.04275951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246406346,[[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,0.9808444],[179.49,0.79294528]],[[179.62,16.74],[179.63,3.8989],[179.64,2.82347776],[179.7,20.69517301],[179.73,31.04275951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246406541,[[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,0.9808444],[179.49,0.79294528]],[[179.62,16.74],[179.63,3.8989],[179.64,2.82347776],[179.69,16.74],[179.7,20.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246406751,[[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,0.9808444],[179.49,0.79294528]],[[179.62,16.74],[179.63,3.8989],[179.64,2.82347776],[179.67,16.74],[179.7,20.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246407661,[[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,0.9808444],[179.49,0.79294528]],[[179.62,16.74],[179.63,3.8989],[179.64,2.82347776],[179.7,20.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246407662,[[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,0.9808444],[179.49,0.79294528]],[[179.62,16.74],[179.63,3.8989],[179.64,2.82347776],[179.66,16.74],[179.7,20.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246408550,[[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,0.9808444],[179.49,0.79294528]],[[179.62,16.74],[179.63,3.8989],[179.64,19.56347776],[179.7,20.69517301],[179.79,70.25241565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246408752,[[179.51,0.71411869],[179.5,0.9808444],[179.49,0.79294528]],[[179.62,16.74],[179.63,3.8989],[179.64,19.56347776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246408753,[[179.51,0.71411869],[179.5,0.9808444],[179.49,0.79294528],[179.23,2.73913387],[179.22,5.25699314]],[[179.62,16.74],[179.63,3.8989],[179.64,19.56347776],[179.69,20.69517301],[179.72,31.04275951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246408952,[[179.5,0.9808444],[179.49,0.79294528],[179.25,2.16919303],[179.24,6.31461702],[179.23,18.20861154]],[[179.62,16.74],[179.63,3.8989],[179.64,19.56347776],[179.69,20.69517301],[179.72,31.04275951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246409253,[[179.5,0.9808444],[179.49,0.79294528],[179.25,2.16919303],[179.24,2.13324988],[179.23,6.92050101]],[[179.62,16.74],[179.63,3.8989],[179.64,19.56347776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246409254,[[179.5,0.9808444],[179.49,0.79294528],[179.25,2.16919303],[179.24,2.13324988],[179.23,6.92050101]],[[179.62,16.74],[179.63,20.6389],[179.64,2.82347776],[179.68,20.69517301],[179.71,31.04275951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246409459,[[179.5,0.9808444],[179.49,0.79294528],[179.25,2.16919303],[179.24,2.13324988],[179.23,2.73913387]],[[179.62,33.48],[179.63,3.8989],[179.64,2.82347776],[179.69,20.69517301],[179.72,31.04275951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246409664,[[179.5,0.9808444],[179.49,0.79294528],[179.25,2.16919303],[179.24,2.13324988],[179.23,2.73913387]],[[179.62,33.48],[179.63,3.8989],[179.64,2.82347776],[179.69,20.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246409665,[[179.5,0.9808444],[179.49,0.79294528],[179.25,2.16919303],[179.24,2.13324988],[179.23,2.73913387]],[[179.62,33.48],[179.63,3.8989],[179.64,2.82347776],[179.69,20.69517301],[179.71,31.04275951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246410052,[[179.5,0.9808444],[179.49,0.79294528],[179.25,2.16919303],[179.24,2.13324988],[179.23,2.73913387]],[[179.62,33.48],[179.63,3.8989],[179.64,2.82347776],[179.67,20.69517301],[179.7,31.04275951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246410456,[[179.5,0.9808444],[179.49,0.79294528],[179.25,2.16919303],[179.24,2.13324988],[179.23,2.73913387]],[[179.62,33.48],[179.63,3.8989],[179.64,2.82347776],[179.68,20.69517301],[179.71,31.04275951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246410650,[[179.5,0.9808444],[179.49,0.79294528],[179.43,1.37145111],[179.42,1.5770627],[179.25,2.16919303]],[[179.62,33.48],[179.63,3.8989],[179.64,2.82347776],[179.68,20.69517301],[179.71,31.04275951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246410959,[[179.5,0.9808444],[179.49,0.79294528],[179.43,1.37145111],[179.42,1.5770627],[179.25,2.16919303]],[[179.62,33.48],[179.63,3.8989],[179.64,2.82347776],[179.68,20.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246410960,[[179.5,0.9808444],[179.49,0.79294528],[179.46,9.7022328],[179.43,1.37145111],[179.42,1.5770627]],[[179.51,8.566477],[179.62,33.48],[179.63,3.8989],[179.64,2.82347776],[179.68,20.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246411555,[[179.5,9.5473214],[179.49,0.79294528],[179.46,1.1357558],[179.43,1.37145111],[179.42,1.5770627]],[[179.62,33.48],[179.63,3.8989],[179.64,2.82347776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246411556,[[179.5,9.5473214],[179.49,0.79294528],[179.46,1.1357558],[179.43,1.37145111],[179.42,1.5770627]],[[179.62,16.74],[179.63,3.8989],[179.64,2.82347776],[179.67,16.74],[179.69,20.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246411758,[[179.5,9.5473214],[179.49,0.79294528],[179.46,1.1357558],[179.44,2.33258471],[179.43,1.37145111]],[[179.56,8.566477],[179.62,16.74],[179.63,3.8989],[179.64,2.82347776],[179.67,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246412651,[[179.5,9.5473214],[179.49,0.79294528],[179.46,1.1357558],[179.44,2.33258471],[179.43,1.37145111]],[[179.56,8.566477],[179.62,16.74],[179.63,3.8989],[179.64,2.82347776],[179.69,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246412852,[[179.54,8.566477],[179.5,0.9808444],[179.49,0.79294528],[179.46,1.1357558],[179.44,2.33258471]],[[179.62,16.74],[179.63,3.8989],[179.64,2.82347776],[179.69,16.74],[179.75,2.76681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246413052,[[179.5,0.9808444],[179.49,0.79294528],[179.46,1.1357558],[179.44,2.33258471]],[[179.63,3.8989],[179.64,2.82347776],[179.75,2.76681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246413053,[[179.58,8.566477],[179.5,0.9808444],[179.49,0.79294528],[179.48,1.2878],[179.46,1.1357558]],[[179.63,3.8989],[179.64,11.38995476],[179.67,16.74],[179.71,224.0],[179.75,23.46198608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246413261,[[179.58,8.566477],[179.5,0.9808444],[179.49,0.79294528],[179.48,2.6118],[179.46,1.1357558]],[[179.63,3.8989],[179.64,11.38995476],[179.67,16.74],[179.75,2.76681307],[179.76,20.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246413452,[[179.58,8.566477],[179.5,0.9808444],[179.49,0.79294528],[179.48,2.6118],[179.46,1.1357558]],[[179.63,2.5975],[179.64,8.566477],[179.67,16.74],[179.75,2.76681307],[179.76,20.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246413857,[[179.58,8.566477],[179.5,0.9808444],[179.49,0.79294528],[179.48,2.6118],[179.46,1.1357558]],[[179.63,2.5975],[179.64,8.566477],[179.67,16.74],[179.75,2.76681307],[179.77,20.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246414064,[[179.58,8.566477],[179.5,0.9808444],[179.49,0.79294528],[179.48,2.6118],[179.46,1.1357558]],[[179.63,5.45480906],[179.64,8.566477],[179.67,16.74],[179.74,1.1518],[179.75,2.76681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246414454,[[179.57,8.566477],[179.5,0.9808444],[179.49,0.79294528],[179.48,2.6118],[179.46,1.1357558]],[[179.63,5.45480906],[179.64,8.566477],[179.67,16.74],[179.74,1.1518],[179.75,2.76681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246414656,[[179.57,8.566477],[179.5,4.9408444],[179.49,0.79294528],[179.48,2.6118],[179.46,1.1357558]],[[179.62,3.96],[179.63,5.45480906],[179.64,8.566477],[179.67,16.74],[179.69,60.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246414858,[[179.57,8.566477],[179.5,4.9408444],[179.49,0.79294528],[179.48,2.6118],[179.46,1.1357558]],[[179.62,3.96],[179.63,2.5975],[179.64,8.566477],[179.67,16.74],[179.69,60.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246415258,[[179.57,8.566477],[179.5,4.9408444],[179.49,0.79294528],[179.48,2.6118],[179.46,1.1357558]],[[179.62,3.96],[179.63,5.44430454],[179.64,8.566477],[179.67,16.74],[179.69,60.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246415657,[[179.57,8.566477],[179.5,4.9408444],[179.49,0.79294528],[179.48,2.6118],[179.46,1.1357558]],[[179.62,3.96],[179.63,2.5975],[179.64,8.566477],[179.67,16.74],[179.69,60.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246416151,[[179.58,8.566477],[179.5,4.9408444],[179.49,0.79294528],[179.48,2.6118],[179.46,1.1357558]],[[179.62,3.96],[179.63,2.5975],[179.64,8.566477],[179.68,16.74],[179.69,60.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246416356,[[179.58,8.566477],[179.51,1.2579],[179.5,4.9408444],[179.49,0.79294528],[179.48,2.6118]],[[179.62,3.96],[179.63,2.5975],[179.64,8.566477],[179.68,16.74],[179.69,60.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246417362,[[179.57,8.566477],[179.51,1.2579],[179.5,4.9408444],[179.49,0.79294528],[179.48,2.6118]],[[179.62,3.96],[179.63,2.5975],[179.64,8.566477],[179.68,16.74],[179.69,60.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246419867,[[179.59,8.566477],[179.51,1.2579],[179.5,4.9408444],[179.49,0.79294528],[179.48,2.6118]],[[179.62,3.96],[179.63,2.5975],[179.68,16.74],[179.69,60.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246419868,[[179.59,8.566477],[179.51,1.2579],[179.5,4.9408444],[179.49,0.79294528],[179.48,2.6118]],[[179.62,3.96],[179.63,2.5975],[179.68,16.74],[179.69,60.2],[179.74,1.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246420066,[[179.59,8.566477],[179.51,1.2579],[179.5,4.9408444],[179.49,0.79294528],[179.48,2.6118]],[[179.62,3.96],[179.63,2.5975],[179.64,8.566477],[179.68,16.74],[179.69,60.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246420568,[[179.59,8.566477],[179.51,5.2179],[179.5,0.9808444],[179.49,0.79294528],[179.48,2.6118]],[[179.62,3.96],[179.63,2.5975],[179.64,8.566477],[179.68,16.74],[179.69,60.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246420971,[[179.59,8.566477],[179.51,5.2179],[179.5,0.9808444],[179.49,0.79294528],[179.48,2.6118]],[[179.61,3.96],[179.63,2.5975],[179.68,16.74],[179.69,60.2],[179.92,77.60689878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246421165,[[179.59,8.566477],[179.51,5.2179],[179.5,0.9808444],[179.49,0.79294528],[179.48,2.6118]],[[179.61,3.96],[179.63,2.5975],[179.66,8.566477],[179.68,16.74],[179.69,60.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246421564,[[179.59,8.566477],[179.51,5.2179],[179.5,0.9808444],[179.49,0.79294528],[179.48,2.6118]],[[179.61,3.96],[179.63,2.5975],[179.64,8.566477],[179.68,16.74],[179.69,60.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246424093,[[179.51,5.2179],[179.5,0.9808444],[179.49,0.79294528],[179.48,2.6118]],[[179.61,3.96],[179.63,2.5975],[179.64,8.566477],[179.68,16.74],[179.69,60.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246424094,[[179.57,8.566477],[179.51,5.2179],[179.5,0.9808444],[179.49,0.79294528],[179.48,2.6118]],[[179.61,3.96],[179.63,11.163977],[179.68,16.74],[179.69,60.2],[179.76,37.43517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246424400,[[179.54,8.566477],[179.51,5.2179],[179.5,164.24909228],[179.49,0.79294528],[179.48,2.6118]],[[179.61,3.96],[179.63,11.163977],[179.68,16.74],[179.69,60.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246424401,[[179.54,8.566477],[179.51,5.2179],[179.5,164.24909228],[179.49,0.79294528],[179.48,2.6118]],[[179.61,12.526477],[179.63,2.5975],[179.65,2.7343557],[179.68,16.74],[179.69,60.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246424592,[[179.54,8.566477],[179.51,5.2179],[179.5,164.24909228],[179.49,0.79294528],[179.48,2.6118]],[[179.61,3.96],[179.63,2.5975],[179.65,2.7343557],[179.67,1.1517],[179.68,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246424796,[[179.54,8.566477],[179.51,1.2579],[179.5,164.24909228],[179.49,0.79294528],[179.48,6.5718]],[[179.6,8.566477],[179.61,3.96],[179.63,2.5975],[179.65,2.7343557],[179.67,1.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246424992,[[179.53,8.566477],[179.5,164.24909228],[179.49,0.79294528],[179.48,2.6118],[179.22,236.83876572]],[[179.61,3.96],[179.63,2.5975],[179.65,2.7343557],[179.67,1.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246424993,[[179.53,8.566477],[179.5,164.24909228],[179.49,0.79294528],[179.48,2.6118],[179.22,236.83876572]],[[179.59,8.566477],[179.61,3.96],[179.63,2.5975],[179.65,19.4743557],[179.67,1.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246425294,[[179.5,164.24909228],[179.49,0.79294528],[179.48,2.6118],[179.22,236.83876572]],[[179.59,8.566477],[179.61,3.96],[179.63,2.5975],[179.65,19.4743557],[179.67,1.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246425295,[[179.5,9.5473214],[179.49,0.79294528],[179.48,1.2878],[179.45,2.38079696],[179.44,4.97138471]],[[179.55,8.566477],[179.61,3.96],[179.62,276.82329812],[179.63,2.5975],[179.65,2.7343557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246425502,[[179.5,9.5473214],[179.49,0.79294528],[179.48,1.2878],[179.45,2.38079696],[179.44,4.97138471]],[[179.54,3.96],[179.55,8.566477],[179.6,1.1517],[179.62,276.82329812],[179.63,2.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246425893,[[179.5,9.5473214],[179.49,0.79294528],[179.48,1.2878],[179.45,2.38079696],[179.44,1.01138471]],[[179.54,3.96],[179.6,1.1517],[179.62,276.82329812],[179.63,2.5975],[179.79,64.67241565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246426093,[[179.51,8.566477],[179.5,0.9808444],[179.49,0.79294528],[179.48,1.2878],[179.45,2.38079696]],[[179.54,3.96],[179.56,8.566477],[179.6,1.1517],[179.62,276.82329812],[179.63,2.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246426601,[[179.51,8.566477],[179.5,0.9808444],[179.49,0.79294528],[179.48,1.2878],[179.45,165.14972222]],[[179.54,3.96],[179.56,8.566477],[179.6,1.1517],[179.62,276.82329812],[179.63,2.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246427001,[[179.5,0.9808444],[179.49,0.79294528],[179.45,163.79992222],[179.43,2.60415111],[179.41,1.2929347]],[[179.54,12.526477],[179.6,1.1517],[179.62,276.82329812],[179.63,2.5975],[180.05,129.3448313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246427193,[[179.5,0.9808444],[179.49,0.79294528],[179.47,9.42646703],[179.45,163.79992222],[179.43,2.60415111]],[[179.52,8.566477],[179.54,3.96],[179.55,2.502],[179.6,1.1517],[179.62,276.82329812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246427601,[[179.5,0.9808444],[179.49,0.79294528],[179.47,0.85999003],[179.45,1.03099696],[179.43,2.60415111]],[[179.54,12.526477],[179.55,2.502],[179.6,1.1517],[179.62,293.56329812],[179.69,80.89517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246427799,[[179.5,0.9808444],[179.49,0.79294528],[179.48,8.566477],[179.47,0.85999003],[179.45,1.03099696]],[[179.54,12.526477],[179.55,2.502],[179.6,1.1517],[179.62,293.56329812],[179.69,80.89517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246428804,[[179.5,0.9808444],[179.49,0.79294528],[179.47,9.42646703],[179.45,1.03099696],[179.0,86.59593375]],[[179.52,8.566477],[179.54,3.96],[179.55,2.502],[179.6,1.1517],[179.62,293.56329812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246428993,[[179.5,0.9808444],[179.49,0.79294528],[179.47,9.42646703],[179.45,1.03099696],[179.0,77.34682282]],[[179.52,8.566477],[179.54,3.96],[179.55,2.502],[179.6,1.1517],[179.62,293.56329812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246429302,[[179.5,0.9808444],[179.49,0.79294528],[179.47,9.42646703],[179.45,1.03099696],[179.18,7.73468228]],[[179.52,8.566477],[179.54,3.96],[179.55,2.502],[179.6,1.1517],[179.62,293.56329812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246429507,[[179.5,0.9808444],[179.49,0.79294528],[179.47,9.42646703],[179.45,1.03099696],[179.2,3.34201544]],[[179.52,8.566477],[179.54,3.96],[179.55,2.502],[179.6,1.1517],[179.62,293.56329812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246430300,[[179.5,0.9808444],[179.49,0.79294528],[179.47,9.42646703],[179.45,3.81759696],[179.34,7.53963978]],[[179.52,8.566477],[179.53,2.7855],[179.54,3.96],[179.55,2.502],[179.6,1.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246430700,[[179.5,0.9808444],[179.49,0.79294528],[179.47,9.42646703],[179.45,3.81759696],[179.34,7.53963978]],[[179.52,8.566477],[179.54,3.96],[179.55,2.502],[179.6,1.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246430905,[[179.5,0.9808444],[179.49,0.79294528],[179.47,9.42646703],[179.45,3.81759696],[179.34,7.53963978]],[[179.52,8.566477],[179.54,3.96],[179.55,2.502],[179.6,1.1517],[180.72,55.48243108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246431107,[[179.5,0.9808444],[179.49,0.79294528],[179.47,9.42646703],[179.45,3.81759696],[179.34,7.53963978]],[[179.52,8.566477],[179.54,3.96],[179.55,2.502],[179.6,1.1517],[179.74,51.73793252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246431411,[[179.5,0.9808444],[179.49,0.79294528],[179.47,9.42646703],[179.46,3.9222558],[179.45,1.03099696]],[[179.52,8.566477],[179.53,2.7855],[179.54,3.96],[179.55,2.502],[179.6,1.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246434498,[[179.5,0.9808444],[179.49,0.79294528],[179.47,9.42646703],[179.46,3.9222558],[179.45,1.03099696]],[[179.52,8.566477],[179.54,3.96],[179.55,2.502],[179.6,1.1517],[181.16,34.70672027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246434693,[[179.5,0.9808444],[179.49,0.79294528],[179.47,0.85999003],[179.46,3.9222558],[179.45,9.59747396]],[[179.51,8.566477],[179.53,2.7854],[179.54,3.96],[179.55,2.502],[179.6,1.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246435971,[[179.5,0.9808444],[179.49,0.79294528],[179.47,0.85999003],[179.46,3.9222558],[179.45,9.59747396]],[[179.51,8.566477],[179.54,3.96],[179.55,2.502],[179.6,1.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246435972,[[179.5,0.9808444],[179.49,0.79294528],[179.47,0.85999003],[179.46,3.9222558],[179.45,9.59747396]],[[179.51,8.566477],[179.52,2.7856],[179.54,3.96],[179.55,19.242],[179.56,2.75063747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246436165,[[179.5,0.9808444],[179.49,0.79294528],[179.47,0.85999003],[179.46,3.9222558],[179.45,1.03099696]],[[179.51,8.566477],[179.52,2.7856],[179.54,3.96],[179.55,19.242],[179.56,2.75063747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246442377,[[179.5,0.9808444],[179.49,0.79294528],[179.47,0.85999003],[179.46,3.9222558],[179.45,1.03099696]],[[179.51,12.526477],[179.52,2.7856],[179.55,19.242],[179.56,2.75063747],[179.87,40.89541576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246442582,[[179.5,0.9808444],[179.49,0.79294528],[179.47,0.85999003],[179.46,3.9222558],[179.45,1.03099696]],[[179.51,12.526477],[179.52,2.7856],[179.55,19.242],[179.56,2.75063747],[179.74,51.73793252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246443177,[[179.5,0.9808444],[179.49,0.79294528],[179.47,0.85999003],[179.46,3.9222558],[179.45,9.59747396]],[[179.51,12.526477],[179.52,2.7856],[179.55,19.242],[179.56,2.75063747],[179.74,51.73793252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246444881,[[179.5,0.9808444],[179.49,0.79294528],[179.47,0.85999003],[179.46,3.9222558],[179.45,1.03099696]],[[179.51,12.526477],[179.52,2.7856],[179.55,19.242],[179.56,2.75063747],[179.74,51.73793252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246445079,[[179.49,0.79294528],[179.47,0.85999003],[179.46,1.1357558],[179.45,1.03099696],[179.43,1.37145111]],[[179.5,2.7859],[179.51,12.526477],[179.55,19.242],[179.56,2.75063747],[179.6,23.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246445284,[[179.49,0.79294528],[179.47,0.85999003],[179.46,1.1357558],[179.45,1.03099696],[179.43,1.37145111]],[[179.5,2.7859],[179.51,12.526477],[179.55,79.462],[179.56,2.75063747],[179.6,23.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246445483,[[179.47,0.85999003],[179.46,1.1357558],[179.45,1.03099696],[179.43,1.37145111],[179.42,1.5770627]],[[179.5,16.74],[179.51,12.526477],[179.55,62.722],[179.56,2.75063747],[179.6,23.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246445677,[[179.46,1.1357558],[179.45,1.03099696],[179.43,1.37145111],[179.42,1.5770627],[179.38,11.23444816]],[[179.48,8.566477],[179.5,16.74],[179.51,3.96],[179.55,62.722],[179.56,2.75063747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246445878,[[179.45,1.03099696],[179.43,1.37145111],[179.42,1.5770627],[179.38,9.92964816],[179.34,5.92303978]],[[179.48,8.566477],[179.5,16.74],[179.55,62.722],[179.56,2.75063747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246445879,[[179.45,1.03099696],[179.43,1.37145111],[179.42,1.5770627],[179.38,9.92964816],[179.34,5.92303978]],[[179.47,3.96],[179.48,8.566477],[179.5,16.74],[179.55,62.722],[179.56,2.75063747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246446188,[[179.45,1.03099696],[179.43,1.37145111],[179.42,1.5770627],[179.38,9.92964816],[179.34,7.24543978]],[[179.46,8.566477],[179.47,3.96],[179.5,16.74],[179.55,62.722],[179.56,2.75063747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246446579,[[179.45,1.03099696],[179.43,1.37145111],[179.42,1.5770627],[179.38,9.92964816],[179.34,7.24543978]],[[179.46,8.566477],[179.47,3.96],[179.54,16.74],[179.55,62.722],[179.56,2.75063747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246446975,[[179.45,1.03099696],[179.43,1.37145111],[179.42,1.5770627],[179.38,9.92964816],[179.34,7.24543978]],[[179.46,8.566477],[179.47,3.96],[179.53,1.1537],[179.54,16.74],[179.55,62.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246447383,[[179.45,1.03099696],[179.43,1.37145111],[179.42,1.5770627],[179.39,4.53290083],[179.38,9.92964816]],[[179.46,11.352977],[179.47,3.96],[179.53,1.1537],[179.54,16.74],[179.55,62.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246448390,[[179.45,1.03099696],[179.43,1.37145111],[179.42,1.5770627],[179.39,10.31177783],[179.38,1.36317116]],[[179.46,8.566477],[179.47,3.96],[179.53,1.1537],[179.54,16.74],[179.55,62.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246448689,[[179.45,1.03099696],[179.43,1.37145111],[179.42,1.5770627],[179.4,10.3108024],[179.39,1.74530083]],[[179.46,8.566477],[179.47,3.96],[179.53,1.1537],[179.54,16.74],[179.55,62.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246448990,[[179.45,1.03099696],[179.43,1.37145111],[179.42,1.5770627],[179.41,4.0801347],[179.4,1.7443254]],[[179.46,8.566477],[179.47,3.96],[179.48,2.7863],[179.53,1.1537],[179.54,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246451192,[[179.45,1.03099696],[179.43,1.37145111],[179.42,10.1435397],[179.41,1.2929347],[179.4,1.7443254]],[[179.46,3.96],[179.47,8.566477],[179.53,1.1537],[179.54,16.74],[179.74,77.09908021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246451388,[[179.45,1.03099696],[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347],[179.4,1.7443254]],[[179.65,2.7343557],[179.72,244.69517301],[179.75,440.18972589],[179.79,51.73793252],[179.83,64.67241565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246451592,[[179.45,1.03099696],[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347],[179.4,1.7443254]],[[179.65,2.7343557],[179.75,440.18972589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246451593,[[179.54,11.351577],[179.46,1.329],[179.45,7.52889696],[179.43,1.37145111],[179.42,1.5770627]],[[179.61,8.566477],[179.62,2.784],[179.65,3.96],[179.67,2.5741],[179.69,1.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246451791,[[179.54,11.351577],[179.47,146.45723918],[179.46,1.329],[179.45,7.52889696],[179.43,1.37145111]],[[179.61,8.566477],[179.62,2.784],[179.64,2.82100942],[179.65,3.96],[179.67,2.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246451983,[[179.54,11.351577],[179.47,146.45723918],[179.46,1.329],[179.45,7.52889696],[179.43,1.37145111]],[[179.6,3.96],[179.61,8.566477],[179.62,2.784],[179.64,2.82100942],[179.67,2.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246452384,[[179.54,11.351577],[179.47,146.45723918],[179.46,1.329],[179.45,7.52889696],[179.43,1.37145111]],[[179.6,3.96],[179.61,8.566477],[179.62,2.784],[179.67,2.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246452385,[[179.54,11.351577],[179.47,146.45723918],[179.46,1.329],[179.45,7.52889696],[179.43,1.37145111]],[[179.6,3.96],[179.61,8.566477],[179.62,2.784],[179.67,2.5741],[179.8,20.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246452590,[[179.54,11.351577],[179.47,146.45723918],[179.46,1.329],[179.45,7.52889696],[179.43,1.37145111]],[[179.6,3.96],[179.61,8.566477],[179.62,2.784],[179.66,16.74],[179.67,2.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246452891,[[179.54,11.351577],[179.47,146.45723918],[179.46,1.329],[179.45,7.52889696],[179.43,1.37145111]],[[179.6,3.96],[179.61,8.566477],[179.62,2.784],[179.65,2.72031885],[179.66,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246453089,[[179.53,8.566477],[179.47,146.45723918],[179.46,1.329],[179.45,7.52889696],[179.43,1.37145111]],[[179.59,8.566477],[179.6,3.96],[179.65,19.46031885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246453290,[[179.51,8.566477],[179.47,146.45723918],[179.46,1.329],[179.45,7.52889696],[179.43,1.37145111]],[[179.6,3.96],[179.65,19.46031885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246453291,[[179.51,8.566477],[179.47,146.45723918],[179.46,1.329],[179.45,7.52889696],[179.43,1.37145111]],[[179.57,8.566477],[179.6,3.96],[179.65,19.46031885],[179.71,22.3053],[179.8,20.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246453489,[[179.47,146.45723918],[179.46,1.329],[179.45,7.52889696],[179.43,1.37145111]],[[179.65,19.46031885],[179.71,22.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246453490,[[179.47,146.45723918],[179.46,1.329],[179.45,7.52889696],[179.43,1.37145111],[179.38,6.93857116]],[[179.56,12.526477],[179.65,19.46031885],[179.71,22.3053],[179.79,20.69517301],[179.82,255.04275951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246453695,[[179.49,8.566477],[179.48,2.786],[179.47,146.45723918],[179.46,1.329],[179.45,7.52889696]],[[179.54,8.566477],[179.55,3.96],[179.57,2.7848],[179.62,16.74],[179.63,60.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246453890,[[179.49,8.566477],[179.48,2.786],[179.47,146.45723918],[179.46,1.329],[179.45,7.52889696]],[[179.53,3.96],[179.54,8.566477],[179.57,2.7848],[179.62,16.74],[179.63,60.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246454889,[[179.49,8.566477],[179.47,146.45723918],[179.46,1.329],[179.45,7.52889696],[178.89,12.3321479]],[[179.53,3.96],[179.56,8.566477],[179.62,16.74],[179.63,60.22],[179.82,229.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246455087,[[179.49,8.566477],[179.47,146.45723918],[179.46,1.329],[179.45,7.52889696]],[[179.53,3.96],[179.56,8.566477],[179.62,16.74],[179.63,60.22],[179.82,229.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246455088,[[179.49,11.352477],[179.47,146.45723918],[179.46,1.329],[179.45,7.52889696],[179.16,229.57822742]],[[179.53,3.96],[179.56,8.566477],[179.57,2.7849],[179.62,16.74],[179.63,60.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246455287,[[179.49,11.352477],[179.47,146.45723918],[179.46,1.329],[179.45,7.52889696],[179.16,232.03181686]],[[179.53,3.96],[179.56,8.566477],[179.57,2.7849],[179.62,16.74],[179.63,60.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246455490,[[179.5,8.566477],[179.49,2.786],[179.47,146.45723918],[179.46,1.329],[179.45,7.52889696]],[[179.53,3.96],[179.56,8.566477],[179.62,16.74],[179.63,60.22],[179.76,20.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246455895,[[179.5,8.566477],[179.49,2.786],[179.47,146.45723918],[179.46,1.329],[179.45,7.52889696]],[[179.53,3.96],[179.56,11.351477],[179.62,16.74],[179.63,60.22],[179.77,20.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246456493,[[179.49,2.786],[179.48,13.39230248],[179.47,146.45723918],[179.46,1.329],[179.45,7.52889696]],[[179.53,3.96],[179.56,2.785],[179.59,13.39230248],[179.62,16.74],[179.63,60.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246456695,[[179.48,16.17850248],[179.47,146.45723918],[179.46,1.329],[179.45,7.52889696],[179.42,1.5770627]],[[179.53,3.96],[179.55,2.7851],[179.59,13.39230248],[179.62,16.74],[179.63,60.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246457090,[[179.47,146.45723918],[179.46,1.329],[179.45,20.92119944],[179.42,1.5770627],[179.35,1.44752522]],[[179.53,3.96],[179.57,13.39230248],[179.62,16.74],[179.63,60.22],[179.78,44.96765951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246457301,[[179.48,2.7862],[179.47,146.45723918],[179.46,1.329],[179.45,20.92119944],[179.42,1.5770627]],[[179.53,3.96],[179.55,2.7851],[179.57,13.39230248],[179.62,16.74],[179.63,60.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246457502,[[179.46,1.329],[179.45,16.96119944],[179.42,1.5770627],[179.34,18.70303978],[179.27,242.3898934]],[[179.53,3.96],[179.55,13.39230248],[179.6,13.39230248],[179.62,16.74],[179.63,60.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246457691,[[179.46,1.329],[179.45,16.96119944],[179.42,1.5770627],[179.38,1.36317116],[179.34,18.70303978]],[[179.53,3.96],[179.55,13.39230248],[179.59,16.74],[179.6,13.39230248],[179.61,1.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246457897,[[179.46,4.1154],[179.45,3.56889696],[179.43,14.76375359],[179.42,1.5770627],[179.41,5.2529347]],[[179.53,6.7455],[179.55,13.39230248],[179.59,19.2815],[179.6,13.39230248],[179.61,1.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246458991,[[179.46,1.329],[179.45,3.56889696],[179.43,14.76375359],[179.42,1.5770627],[179.41,5.2529347]],[[179.53,3.96],[179.55,13.39230248],[179.56,2.78753411],[179.59,19.2815],[179.6,13.39230248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246459196,[[179.46,1.329],[179.45,3.56889696],[179.44,3.79808471],[179.43,14.76375359],[179.42,1.5770627]],[[179.51,2.7859],[179.53,3.96],[179.55,13.39230248],[179.56,2.78753411],[179.59,19.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246459396,[[179.46,1.329],[179.45,3.56889696],[179.44,3.79808471],[179.43,14.76375359],[179.42,1.5770627]],[[179.51,2.7859],[179.53,3.96],[179.55,13.39230248],[179.59,19.2815],[179.74,41.4131253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246459598,[[179.46,1.329],[179.45,3.56889696],[179.44,3.79808471],[179.43,14.76375359],[179.42,1.5770627]],[[179.51,2.7859],[179.53,17.35230248],[179.59,19.2815],[179.74,41.4131253],[179.86,77.60689878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246459901,[[179.46,1.329],[179.45,3.56889696],[179.44,3.79808471],[179.43,14.76375359],[179.42,1.5770627]],[[179.51,2.7859],[179.53,17.35230248],[179.54,2.76132867],[179.59,19.2815],[179.69,244.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246460102,[[179.46,1.329],[179.45,3.56889696],[179.44,3.79808471],[179.43,14.76375359],[179.42,1.5770627]],[[179.51,2.7859],[179.53,17.35230248],[179.54,2.76132867],[179.59,19.2815],[179.68,4.14645199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246460402,[[179.46,1.329],[179.45,3.56889696],[179.44,3.79808471],[179.43,14.76375359],[179.42,1.5770627]],[[179.53,13.39230248],[179.54,2.76132867],[179.59,19.2815],[179.68,4.14645199],[179.74,8.30898219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246460699,[[179.45,1.03099696],[179.44,1.01138471],[179.43,4.15845111],[179.42,1.5770627],[179.41,1.2929347]],[[179.5,3.96],[179.51,13.39230248],[179.54,2.76132867],[179.59,19.2815],[179.61,6.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246460907,[[179.45,1.03099696],[179.44,1.01138471],[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347]],[[179.49,3.96],[179.51,13.39230248],[179.54,2.76132867],[179.56,246.05438286],[179.59,2.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246461197,[[179.45,1.03099696],[179.44,1.01138471],[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347]],[[179.48,2.7862],[179.49,3.96],[179.51,13.39230248],[179.54,2.76132867],[179.56,246.05438286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246461394,[[179.45,3.81759696],[179.44,1.01138471],[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347]],[[179.48,2.7862],[179.49,3.96],[179.51,13.39230248],[179.54,2.76132867],[179.56,246.05438286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246461592,[[179.45,3.81759696],[179.44,1.01138471],[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347]],[[179.49,3.96],[179.51,13.39230248],[179.54,2.76132867],[179.56,246.05438286],[179.63,97.65517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246461795,[[179.45,3.81759696],[179.44,1.01138471],[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347]],[[179.49,6.7461],[179.51,13.39230248],[179.54,19.50132867],[179.56,229.31438286],[179.63,97.65517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246462799,[[179.45,1.03099696],[179.44,1.01138471],[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347]],[[179.49,3.96],[179.51,13.39230248],[179.54,19.50132867],[179.56,229.31438286],[179.63,97.65517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246463000,[[179.45,1.03099696],[179.44,3.79818471],[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347]],[[179.48,2.7862],[179.49,3.96],[179.51,13.39230248],[179.54,19.50132867],[179.56,229.31438286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246463494,[[179.45,1.03099696],[179.44,1.01138471],[179.43,4.15835111],[179.42,1.5770627],[179.41,1.2929347]],[[179.47,2.7864],[179.48,13.39230248],[179.49,3.96],[179.54,19.50132867],[179.56,229.31438286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246464094,[[179.45,1.03099696],[179.44,1.01138471],[179.43,4.15835111],[179.42,1.5770627],[179.41,1.2929347]],[[179.47,2.7864],[179.48,13.39230248],[179.49,3.96],[179.53,1.1533],[179.54,19.50132867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246464498,[[179.45,1.03099696],[179.44,1.01138471],[179.43,4.15835111],[179.42,1.5770627],[179.41,1.2929347]],[[179.47,2.7864],[179.48,13.39230248],[179.49,3.96],[179.52,1.2292],[179.53,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246464894,[[179.45,1.03099696],[179.44,1.01138471],[179.43,4.15835111],[179.42,1.5770627],[179.41,1.2929347]],[[179.47,2.7864],[179.48,13.39230248],[179.49,3.96],[179.51,1.2272],[179.52,1.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246466003,[[179.45,1.03099696],[179.44,1.01138471],[179.43,4.15835111],[179.42,1.5770627],[179.41,1.2929347]],[[179.46,3.96],[179.48,16.17850248],[179.51,1.2272],[179.52,1.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246466203,[[179.45,1.03099696],[179.44,1.01138471],[179.43,4.15835111],[179.42,1.5770627],[179.41,1.2929347]],[[179.46,3.96],[179.48,16.17850248],[179.51,1.2272],[179.52,1.2292],[179.65,2.72031885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246467003,[[179.45,1.03099696],[179.44,1.01138471],[179.43,4.15835111],[179.42,1.5770627],[179.41,1.2929347]],[[179.46,3.96],[179.48,16.17850248],[179.51,1.2272],[179.52,1.2292],[179.62,20.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246470102,[[179.45,1.03099696],[179.44,1.01138471],[179.43,4.15835111],[179.42,1.5770627],[179.41,1.2929347]],[[179.46,3.96],[179.48,16.17850248],[179.51,1.2272],[179.52,1.2292],[179.57,5.82110149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246473102,[[179.45,1.03099696],[179.44,1.01138471],[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347]],[[179.46,3.96],[179.48,13.39230248],[179.51,1.2272],[179.52,1.2292],[179.57,5.82110149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246473406,[[179.45,1.03099696],[179.44,1.01138471],[179.43,1.37145111],[179.42,4.3641627],[179.41,1.2929347]],[[179.46,6.7465],[179.48,13.39230248],[179.51,1.2272],[179.52,1.2292],[179.57,11.39090149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246473902,[[179.45,1.03099696],[179.44,1.01138471],[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347]],[[179.46,6.7465],[179.48,13.39230248],[179.51,1.2272],[179.52,14.62150248],[179.57,11.39090149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246474103,[[179.45,1.03099696],[179.44,1.01138471],[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347]],[[179.46,20.13880248],[179.51,17.9672],[179.52,14.62150248],[179.54,2.76132867],[179.57,11.39090149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246475400,[[179.45,1.03099696],[179.44,1.01138471],[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347]],[[179.46,16.17880248],[179.51,17.9672],[179.52,14.62150248],[179.54,2.76132867],[179.57,11.39090149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246475601,[[179.45,1.03099696],[179.44,1.01138471],[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347]],[[179.46,20.13880248],[179.51,17.9672],[179.52,14.62150248],[179.54,2.76132867],[179.57,11.39090149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246477908,[[179.45,1.03099696],[179.44,1.01138471],[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347]],[[179.46,20.13880248],[179.51,1.2272],[179.52,1.2292],[179.53,17.8933],[179.54,2.76132867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246480502,[[179.45,1.03099696],[179.44,1.01138471],[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347]],[[179.46,20.13880248],[179.51,1.2272],[179.52,1.2292],[179.53,17.8933],[179.54,8.58291706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246480899,[[179.45,1.03099696],[179.44,1.01138471],[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347]],[[179.46,15.31948959],[179.51,1.2272],[179.52,1.2292],[179.53,17.8933],[179.54,8.58291706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246482709,[[179.45,1.03099696],[179.44,1.01138471],[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347]],[[179.46,15.31948959],[179.51,1.2272],[179.52,1.2292],[179.53,23.4643],[179.54,8.58291706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246483009,[[179.45,1.03099696],[179.44,1.01138471],[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347]],[[179.46,15.31948959],[179.49,16.74],[179.5,60.24],[179.51,1.2272],[179.52,1.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246483906,[[179.44,1.01138471],[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347]],[[179.46,15.31948959],[179.49,16.74],[179.5,60.24],[179.51,1.2272],[179.52,1.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246483907,[[179.44,1.01138471],[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347],[179.4,1.7443254]],[[179.45,19.5267],[179.46,12.53298959],[179.5,60.24],[179.51,1.2272],[179.52,1.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246484116,[[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347],[179.4,1.7443254],[179.39,4.53280083]],[[179.45,17.9783],[179.46,8.57298959],[179.5,60.24],[179.51,1.2272],[179.53,6.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246484310,[[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083]],[[179.44,12.55298959],[179.45,1.2383],[179.48,16.75],[179.5,60.24],[179.51,1.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246484507,[[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083]],[[179.44,15.33978959],[179.45,1.2383],[179.48,16.75],[179.5,60.24],[179.51,1.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246484704,[[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083]],[[179.44,8.57298959],[179.48,16.75],[179.5,60.24],[179.51,1.2272],[179.56,237.66948286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246484913,[[179.43,9.9444407],[179.42,1.5770627],[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083]],[[179.5,61.4783],[179.51,4.0129],[179.53,1.1533],[179.54,2.76132867],[179.56,229.31438286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246485210,[[179.45,8.57298959],[179.43,1.37145111],[179.42,1.5770627],[179.41,2.6076347],[179.4,3.0402254]],[[179.5,68.81298959],[179.54,19.51132867],[179.56,229.31438286],[179.59,5.82126378],[179.62,20.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246485411,[[179.45,2.7866],[179.43,9.9444407],[179.42,2.8943627],[179.41,2.6076347],[179.4,3.0402254]],[[179.5,68.81298959],[179.54,19.51132867],[179.56,229.31438286],[179.59,5.82126378],[179.62,20.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246485412,[[179.45,2.7866],[179.43,9.9444407],[179.42,2.8943627],[179.41,2.6076347],[179.4,3.0402254]],[[179.49,3.98],[179.5,68.81298959],[179.54,19.51132867],[179.56,229.31438286],[179.57,1.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246485607,[[179.43,1.37145111],[179.42,11.46735229],[179.41,2.6076347],[179.4,3.0402254],[179.36,3.98]],[[179.47,11.35938959],[179.49,3.98],[179.5,60.24],[179.54,19.51132867],[179.56,229.31438286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246485808,[[179.43,1.37145111],[179.42,2.8943627],[179.41,2.6076347],[179.4,11.61321499],[179.36,3.98]],[[179.47,11.35938959],[179.49,3.98],[179.5,60.24],[179.54,19.51132867],[179.56,229.31438286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246485809,[[179.43,1.37145111],[179.42,2.8943627],[179.41,2.6076347],[179.4,11.61321499],[179.36,3.98]],[[179.47,11.35938959],[179.49,3.98],[179.5,60.24],[179.54,19.51132867],[179.55,1.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246486316,[[179.43,1.37145111],[179.42,1.5770627],[179.41,2.6076347],[179.4,11.61321499],[179.36,3.98]],[[179.45,8.57298959],[179.49,3.98],[179.5,76.99],[179.54,2.76132867],[179.55,1.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246486510,[[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347],[179.4,3.0402254],[179.39,10.31829042]],[[179.44,12.55298959],[179.5,76.99],[179.54,2.76132867],[179.55,1.1543],[179.59,32.08573679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246486810,[[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347],[179.4,1.7443254],[179.39,10.31829042]],[[179.44,12.55298959],[179.5,76.99],[179.54,2.76132867],[179.55,1.1543],[179.59,32.08573679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246487005,[[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347],[179.4,1.7443254],[179.39,10.31829042]],[[179.44,12.55298959],[179.5,76.99],[179.54,2.76132867],[179.55,1.1543],[179.58,20.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246487209,[[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347],[179.4,1.7443254],[179.39,13.10579042]],[[179.44,15.33978959],[179.5,76.99],[179.54,2.76132867],[179.55,1.1543],[179.58,20.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246488012,[[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347],[179.4,4.5317254],[179.39,10.31829042]],[[179.44,15.33978959],[179.5,76.99],[179.54,2.76132867],[179.55,1.1543],[179.58,20.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246488414,[[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347],[179.4,4.5317254],[179.39,10.31829042]],[[179.44,3.98],[179.45,8.57298959],[179.5,76.99],[179.54,2.76132867],[179.55,1.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246488617,[[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347],[179.4,4.5317254],[179.39,10.31829042]],[[179.44,3.98],[179.45,11.35968959],[179.5,76.99],[179.54,2.76132867],[179.55,1.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246489316,[[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347],[179.4,4.5317254],[179.39,10.31829042]],[[179.44,3.98],[179.45,11.35968959],[179.5,76.99],[179.53,1.3132],[179.54,2.76132867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246493359,[[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347],[179.4,13.10471499],[179.39,1.74530083]],[[179.44,6.7668],[179.45,8.57298959],[179.5,76.99],[179.53,1.3132],[179.54,2.76132867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246494529,[[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347],[179.4,13.10471499],[179.39,1.74530083]],[[179.44,6.7668],[179.45,11.37757806],[179.5,76.99],[179.53,1.3132],[179.54,2.76132867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246495521,[[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347],[179.4,13.10471499],[179.39,1.74530083]],[[179.44,6.7668],[179.45,11.37757806],[179.5,76.99],[179.53,1.3132],[179.54,8.5832417]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246499147,[[179.43,9.9444407],[179.42,1.5770627],[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083]],[[179.5,76.99],[179.53,1.3132],[179.54,8.5832417],[179.67,8.52067597],[179.68,88.22786164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246499343,[[179.43,12.7312407],[179.42,1.5770627],[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083]],[[179.5,76.99],[179.53,1.3132],[179.54,8.5832417],[179.68,88.22786164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246499344,[[179.43,12.7312407],[179.42,1.5770627],[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083]],[[179.48,2.7862],[179.49,12.55298959],[179.5,76.99],[179.53,1.3132],[179.54,2.76132867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246499641,[[179.44,8.57298959],[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347],[179.4,1.7443254]],[[179.48,2.7862],[179.5,76.99],[179.53,1.3132],[179.54,2.76132867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246499642,[[179.44,8.57298959],[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347],[179.4,1.7443254]],[[179.47,3.98],[179.48,2.7862],[179.5,68.81298959],[179.53,18.0632],[179.54,2.76132867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246500629,[[179.44,8.57298959],[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347],[179.4,1.7443254]],[[179.47,3.98],[179.48,2.7862],[179.5,68.81298959],[179.53,18.0632],[179.54,238.16761744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246501331,[[179.44,11.35968959],[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347],[179.4,1.7443254]],[[179.47,3.98],[179.48,2.7862],[179.5,68.81298959],[179.53,18.0632],[179.54,238.16761744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246501732,[[179.43,1.37145111],[179.42,1.5770627],[179.41,1.2929347],[179.4,1.7443254]],[[179.54,238.16761744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246501733,[[179.46,8.57298959],[179.43,5.35145111],[179.42,1.5770627],[179.41,1.2929347],[179.4,1.7443254]],[[179.62,16.75],[179.65,23.41549186],[179.68,47.78275951],[179.69,235.1321],[179.72,51.73793252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246501932,[[179.53,8.57298959],[179.47,1.3438],[179.44,2.651],[179.43,5.35145111],[179.42,1.5770627]],[[179.62,16.75],[179.65,23.41549186],[179.68,47.78275951],[179.69,235.1321],[179.72,51.73793252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246501933,[[179.53,8.57298959],[179.47,1.3438],[179.44,2.651],[179.43,5.35145111],[179.42,1.5770627]],[[179.61,16.75],[179.62,2.5093],[179.64,1.1552],[179.65,2.72031885],[179.66,5.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246502132,[[179.53,8.57298959],[179.47,1.3438],[179.44,2.651],[179.43,5.35145111],[179.42,1.5770627]],[[179.59,8.57298959],[179.61,20.73],[179.62,2.5093],[179.64,1.1552],[179.65,8.54004124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246503132,[[179.53,8.57298959],[179.52,2.7855],[179.47,1.3438],[179.44,2.651],[179.43,5.35145111]],[[179.57,2.7849],[179.59,8.57298959],[179.61,20.73],[179.62,2.5093],[179.64,1.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246503341,[[179.53,8.57298959],[179.52,2.7855],[179.47,1.3438],[179.44,2.651],[179.43,5.35145111]],[[179.56,3.98],[179.57,2.7849],[179.59,8.57298959],[179.61,16.75],[179.62,2.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246504143,[[179.51,8.57298959],[179.47,1.3438],[179.44,2.651],[179.43,5.35145111],[179.11,30.0933371]],[[179.56,3.98],[179.57,11.35788959],[179.61,16.75],[179.62,2.5093],[179.71,20.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246504440,[[179.49,8.57298959],[179.47,1.3438],[179.45,3.98],[179.44,2.651],[179.43,1.37145111]],[[179.54,11.35828959],[179.56,6.82237186],[179.61,16.75],[179.62,2.5093],[179.69,76.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246504841,[[179.49,8.57298959],[179.47,1.3438],[179.45,3.98],[179.44,2.651],[179.43,1.37145111]],[[179.56,15.39536145],[179.61,16.75],[179.62,2.5093],[179.69,76.98],[179.71,10.66300858]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246505025,[[179.49,8.57298959],[179.47,1.3438],[179.45,3.98],[179.44,2.651],[179.43,1.37145111]],[[179.55,2.7851],[179.56,15.39536145],[179.61,16.75],[179.62,2.5093],[179.69,76.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246506338,[[179.5,2.7859],[179.49,8.57298959],[179.47,1.3438],[179.45,3.98],[179.44,2.651]],[[179.55,2.7851],[179.56,15.39536145],[179.61,16.75],[179.62,2.5093],[179.69,76.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246507289,[[179.54,8.57298959],[179.47,1.3438],[179.45,3.98],[179.44,8.2246],[179.39,18.48530083]],[[179.6,3.98],[179.63,8.57298959],[179.65,19.47031885],[179.69,60.24],[179.72,240.86674847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246507454,[[179.56,8.57298959],[179.49,148.70819726],[179.47,1.3438],[179.44,8.2246],[179.4,4.49802998]],[[179.6,3.98],[179.65,19.47031885],[179.68,1.3114],[179.69,60.24],[179.7,6.97097654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246507641,[[179.57,2.7848],[179.56,8.57298959],[179.49,148.70819726],[179.47,1.3438],[179.44,8.2246]],[[179.6,3.98],[179.61,2.7843],[179.65,19.47031885],[179.68,2.6262],[179.69,60.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246507828,[[179.57,2.7848],[179.56,8.57298959],[179.49,148.70819726],[179.47,1.3438],[179.44,8.2246]],[[179.6,3.98],[179.63,8.57298959],[179.65,19.47031885],[179.68,2.6262],[179.69,60.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246508027,[[179.49,148.70819726],[179.47,1.3438],[179.44,8.2246]],[[179.6,3.98],[179.63,8.57298959],[179.65,19.47031885],[179.68,2.6262],[179.69,60.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246508028,[[179.58,8.57298959],[179.49,148.70819726],[179.47,1.3438],[179.44,24.9646],[179.41,1.2929347]],[[179.68,2.6262],[179.69,60.24],[179.8,255.04275951],[179.84,51.73793252],[179.91,13.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246508235,[[179.61,8.57298959],[179.6,2.7842],[179.53,3.98],[179.49,144.72819726],[179.47,1.3438]],[[179.66,2.7834],[179.67,3.98],[179.68,2.6262],[179.69,60.24],[179.7,1.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246508434,[[179.6,2.7842],[179.59,13.37623707],[179.54,2.5427],[179.53,3.98],[179.51,13.37623707]],[[179.67,3.98],[179.68,1.3148],[179.69,60.24],[179.7,13.37623707],[179.74,5.81615599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246508628,[[179.6,2.7842],[179.59,13.37623707],[179.54,2.5427],[179.53,3.98],[179.51,13.37623707]],[[179.67,6.71111173],[179.68,1.3148],[179.69,60.24],[179.7,13.37623707],[179.74,5.81615599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246508836,[[179.6,2.7842],[179.59,13.37623707],[179.55,1.3183],[179.54,2.5427],[179.53,3.98]],[[179.67,6.71111173],[179.68,1.3148],[179.69,60.24],[179.7,13.37623707],[179.74,5.81615599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246509035,[[179.59,13.37623707],[179.55,1.3183],[179.54,2.5427],[179.53,3.98],[179.19,30.48532742]],[[179.67,6.71111173],[179.68,1.3148],[179.69,60.24],[179.7,13.37623707],[179.74,5.81615599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246509241,[[179.59,16.16063707],[179.55,1.3183],[179.54,2.5427],[179.53,3.98],[179.19,27.9071]],[[179.67,6.71111173],[179.68,1.3148],[179.69,60.24],[179.7,13.37623707],[179.74,5.81615599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246509242,[[179.59,16.16063707],[179.55,1.3183],[179.54,2.5427],[179.53,3.98],[179.19,27.9071]],[[179.65,2.7837],[179.67,6.71111173],[179.68,1.3148],[179.69,60.24],[179.7,13.37623707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246510135,[[179.59,16.16063707],[179.55,1.3183],[179.54,2.5427],[179.53,3.98],[179.19,27.9071]],[[179.65,2.7837],[179.67,2.73111173],[179.68,1.3148],[179.69,60.24],[179.83,20.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246510336,[[179.59,16.16063707],[179.55,1.3183],[179.54,2.5427],[179.53,3.98],[179.19,27.9071]],[[179.64,3.96],[179.65,2.7837],[179.67,2.73111173],[179.68,1.3148],[179.69,60.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246511037,[[179.61,2.7841],[179.59,13.37623707],[179.55,1.3183],[179.54,2.5427],[179.53,3.98]],[[179.64,3.96],[179.67,2.7834],[179.69,60.24],[181.15,55.29243497],[181.16,55.29243497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246511237,[[179.59,13.37623707],[179.55,1.3183],[179.54,2.5427],[179.53,3.98],[179.16,2.57822742]],[[179.64,3.96],[179.67,2.7834],[179.69,60.24],[179.73,1.2927],[179.84,20.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246511438,[[179.59,13.37623707],[179.55,1.3183],[179.54,2.5427],[179.53,3.98],[179.46,60.22]],[[179.64,3.96],[179.67,2.7834],[179.69,63.07143828],[179.73,1.2927],[179.84,20.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246511635,[[179.61,2.7841],[179.59,13.37623707],[179.55,1.3183],[179.54,2.5427],[179.53,3.98]],[[179.64,3.96],[179.67,2.7834],[179.69,63.07143828],[179.72,265.42798554],[179.73,1.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246511832,[[179.59,13.37623707],[179.55,1.3183],[179.54,2.5427],[179.53,3.98],[179.49,167.03999726]],[[179.64,3.96],[179.67,2.7834],[179.69,60.24],[179.72,265.42798554],[179.73,1.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246512241,[[179.59,13.37623707],[179.55,1.3183],[179.54,2.5427],[179.53,3.98],[179.49,167.03999726]],[[179.64,3.96],[179.67,2.7834],[179.69,60.24],[179.7,2.82176994],[179.72,265.42798554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246512436,[[179.62,2.7839],[179.59,13.37623707],[179.55,1.3183],[179.54,2.5427],[179.53,3.98]],[[179.64,3.96],[179.67,2.7834],[179.69,60.24],[179.7,2.82176994],[179.72,265.42798554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246512842,[[179.62,2.7839],[179.59,13.37623707],[179.55,1.3183],[179.54,2.5427],[179.53,3.98]],[[179.69,60.24],[179.7,2.82176994],[179.72,265.42798554],[179.83,47.78275951],[180.01,103.475865]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246513137,[[179.62,2.7839],[179.59,13.37623707],[179.55,1.3183],[179.54,2.5427],[179.53,3.98]],[[179.67,2.7833],[179.68,4.08],[179.69,60.24],[179.7,2.82176994],[179.72,265.42798554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246513643,[[179.62,2.7839],[179.61,13.37623707],[179.55,1.3183],[179.54,2.5427],[179.53,3.98]],[[179.67,2.7833],[179.68,4.08],[179.69,60.24],[179.7,2.82176994],[179.72,265.42798554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246513833,[[179.63,2.7838],[179.61,13.37623707],[179.57,4.08],[179.55,1.3183],[179.54,2.5427]],[[179.67,2.7833],[179.68,4.08],[179.69,60.24],[179.7,2.82176994],[179.72,248.67798554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246514033,[[179.62,1.2844],[179.61,13.37623707],[179.57,4.08],[179.54,2.5427],[179.49,167.03999726]],[[179.69,2.7831],[179.72,235.30174847],[179.74,13.37623707],[179.78,65.7633],[179.83,20.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246514233,[[179.62,1.2844],[179.61,13.37623707],[179.57,4.08],[179.49,167.03999726]],[[179.69,2.7831],[179.72,235.30174847],[179.74,13.37623707],[179.78,65.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246514234,[[179.64,13.37623707],[179.62,3.8495],[179.61,13.37623707],[179.57,4.08],[179.49,167.03999726]],[[179.68,4.08],[179.69,2.7831],[179.72,235.30174847],[179.74,13.37623707],[179.77,2.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246514541,[[179.64,16.15983707],[179.62,3.8495],[179.61,13.37623707],[179.57,4.08],[179.49,169.76925929]],[[179.68,4.08],[179.69,2.7831],[179.72,238.1154379],[179.74,13.37623707],[179.77,2.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246516144,[[179.63,2.7838],[179.62,3.8495],[179.61,13.37623707],[179.57,4.08],[179.49,150.29999726]],[[179.67,2.7834],[179.68,4.08],[179.72,251.49167497],[179.77,2.4646],[179.78,79.13953707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246518137,[[179.62,3.8495],[179.61,13.37623707],[179.58,4.08],[179.49,144.72819726],[178.87,12.09567383]],[[179.68,4.08],[179.72,251.49167497],[179.77,2.4646],[179.78,79.13953707],[179.96,432.33139763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246518338,[[179.62,3.8495],[179.61,13.37623707],[179.58,4.08],[179.54,5.5705],[179.49,144.72819726]],[[179.68,6.8631],[179.72,251.49167497],[179.77,2.4646],[179.78,79.13953707],[179.88,255.01517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246518538,[[179.62,3.8495],[179.61,13.37623707],[179.58,4.08],[179.54,5.5705],[179.49,147.57182119]],[[179.68,6.8631],[179.72,238.1154379],[179.74,13.37623707],[179.77,2.4646],[179.78,65.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246518744,[[179.62,3.8495],[179.61,13.37623707],[179.58,4.08],[179.54,5.5705],[179.49,144.72819726]],[[179.68,6.8631],[179.72,238.1154379],[179.74,13.37623707],[179.77,2.4646],[179.78,65.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246518942,[[179.64,2.7836],[179.62,3.8495],[179.61,13.37623707],[179.58,4.08],[179.54,5.5705]],[[179.68,6.8631],[179.72,238.1154379],[179.74,13.37623707],[179.77,2.4646],[179.78,65.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246519245,[[179.62,3.8495],[179.61,13.37623707],[179.58,4.08],[179.54,5.5705],[179.49,164.26253538]],[[179.68,4.08],[179.72,235.30174847],[179.74,13.37623707],[179.77,2.4646],[179.78,65.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246519444,[[179.62,3.8495],[179.61,13.37623707],[179.58,4.08],[179.54,5.5705],[179.49,164.26253538]],[[179.68,4.08],[179.69,2.783],[179.72,235.30174847],[179.74,13.37623707],[179.77,2.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246519848,[[179.65,2.7834],[179.62,3.8495],[179.61,13.37623707],[179.58,4.08],[179.54,5.5705]],[[179.68,4.08],[179.69,2.783],[179.72,235.30174847],[179.73,4.12267141],[179.74,13.37623707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246520153,[[179.62,3.8495],[179.61,13.37623707],[179.58,4.08],[179.54,5.5705],[179.49,144.72819726]],[[179.68,4.08],[179.72,235.30174847],[179.73,4.12267141],[179.74,13.37623707],[180.06,77.60689878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246520347,[[179.62,3.8495],[179.61,13.37623707],[179.54,5.5705],[179.49,144.72819726],[179.25,2.16919303]],[[179.68,4.08],[179.72,248.67798554],[179.73,4.12267141],[179.78,79.13953707],[179.89,20.69517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246520542,[[179.62,1.2844],[179.59,13.37623707],[179.57,4.08],[179.49,144.72819726],[179.48,5.5723]],[[179.68,4.08],[179.69,13.37623707],[179.72,235.30174847],[179.73,4.12267141],[179.78,79.13953707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246520858,[[179.62,1.2844],[179.61,2.7841],[179.59,13.37623707],[179.57,4.08],[179.55,1.3079]],[[179.65,2.7836],[179.68,4.08],[179.69,13.37623707],[179.72,235.30174847],[179.73,4.12267141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246521145,[[179.62,1.2844],[179.59,13.37623707],[179.57,4.08],[179.55,1.3079],[179.21,12.40564643]],[[179.65,2.7836],[179.68,4.08],[179.69,13.37623707],[179.72,235.30174847],[179.73,4.12267141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246521450,[[179.62,1.2844],[179.59,13.37623707],[179.57,4.08],[179.55,1.3079],[179.45,16.73]],[[179.65,2.7836],[179.68,4.08],[179.69,13.37623707],[179.72,235.30174847],[179.73,4.12267141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246522353,[[179.62,4.0684],[179.59,13.37623707],[179.57,4.08],[179.55,1.3079],[179.45,16.73]],[[179.65,2.7836],[179.68,4.08],[179.69,13.37623707],[179.72,235.30174847],[179.73,4.12267141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246524547,[[179.62,4.0684],[179.59,13.37623707],[179.56,4.08],[179.55,1.3079],[179.45,16.73]],[[179.65,2.7836],[179.68,4.08],[179.69,13.37623707],[179.72,235.30174847],[179.73,4.12267141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246524750,[[179.62,2.784],[179.59,13.37623707],[179.56,5.3794],[179.55,1.3079],[179.45,16.73]],[[179.65,2.7836],[179.68,4.08],[179.69,13.37623707],[179.72,235.30174847],[179.73,4.12267141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246525254,[[179.62,2.784],[179.59,13.37623707],[179.56,5.3794],[179.55,1.3079],[179.45,16.73]],[[179.64,4.08],[179.65,2.7836],[179.69,13.37623707],[179.72,235.30174847],[179.73,4.12267141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246525646,[[179.62,2.784],[179.59,13.37623707],[179.56,1.2994],[179.55,1.3079],[179.45,16.73]],[[179.64,4.08],[179.65,2.7836],[179.69,13.37623707],[179.72,235.30174847],[179.73,4.12267141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246525847,[[179.62,2.784],[179.59,13.37623707],[179.56,1.2994],[179.55,5.3879],[179.45,16.73]],[[179.64,4.08],[179.65,2.7836],[179.69,13.37623707],[179.72,235.30174847],[179.73,4.12267141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246527649,[[179.62,2.784],[179.59,13.37623707],[179.56,1.2994],[179.55,5.3879],[179.45,16.73]],[[179.64,4.08],[179.65,2.7836],[179.72,248.67798554],[179.73,4.12267141],[179.88,255.01517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246528050,[[179.62,16.16023707],[179.56,1.2994],[179.55,5.3879],[179.45,16.73],[179.24,7.15218239]],[[179.64,4.08],[179.65,2.7836],[179.72,248.67798554],[179.73,4.12267141],[179.88,234.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246528258,[[179.62,16.16023707],[179.56,1.2994],[179.55,5.3879],[179.45,16.73],[179.24,7.15218239]],[[179.64,4.08],[179.65,2.7836],[179.72,248.67798554],[179.73,4.12267141],[179.88,255.01517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246528944,[[179.62,16.16023707],[179.56,1.2994],[179.55,5.3879],[179.45,16.73],[179.24,7.15218239]],[[179.64,4.08],[179.66,2.7835],[179.72,235.30174847],[179.73,4.12267141],[179.78,65.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246529144,[[179.62,13.37623707],[179.6,13.37623707],[179.59,4.08],[179.56,1.2994],[179.55,1.3079]],[[179.69,4.08],[179.73,4.12267141],[179.76,30.12623707],[179.78,65.7633],[179.87,13.37623707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246529345,[[179.65,13.37623707],[179.63,1.2497],[179.61,1.3015],[179.6,13.37623707],[179.59,4.08]],[[179.69,4.08],[179.73,4.12267141],[179.76,30.12623707],[179.78,65.7633],[179.8,229.81445538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246529551,[[179.66,2.7833],[179.65,13.37623707],[179.63,1.2497],[179.61,1.3015],[179.6,13.37623707]],[[179.69,4.08],[179.7,2.7828],[179.73,4.12267141],[179.76,30.12623707],[179.78,65.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246529748,[[179.63,1.2497],[179.61,1.3015]],[[179.69,4.08],[179.7,2.7828],[179.73,4.12267141],[179.76,30.12623707],[179.78,65.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246529749,[[179.63,14.62593707],[179.62,1.3443],[179.61,1.3015],[179.49,144.72819726],[179.47,16.73]],[[179.69,4.08],[179.72,13.37623707],[179.73,4.12267141],[179.74,16.75],[179.78,79.13953707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246530061,[[179.61,1.3015],[179.6,13.37623707],[179.57,4.08],[179.49,144.72819726],[179.29,228.64869854]],[[179.69,4.08],[179.72,30.12623707],[179.73,4.12267141],[179.78,79.13953707],[179.8,22.55445538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246530361,[[179.61,1.3015],[179.6,16.16043707],[179.57,4.08],[179.52,8.1651],[179.49,144.72819726]],[[179.69,4.08],[179.72,30.12623707],[179.73,4.12267141],[179.78,79.13953707],[179.8,22.55445538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246530558,[[179.61,1.3015],[179.6,16.16043707],[179.57,4.08],[179.52,8.1651],[179.49,144.72819726]],[[179.65,2.7836],[179.69,4.08],[179.72,30.12623707],[179.73,4.12267141],[179.78,79.13953707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246530758,[[179.61,4.0856],[179.6,13.37623707],[179.57,4.08],[179.52,8.1651],[179.49,144.72819726]],[[179.65,6.8636],[179.72,30.12623707],[179.73,4.12267141],[179.74,231.22336157],[179.78,79.13953707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246531660,[[179.61,4.0856],[179.6,13.37623707],[179.52,8.1651],[179.49,144.72819726],[179.08,9.07175537]],[[179.65,6.8636],[179.72,30.12623707],[179.73,4.12267141],[179.74,231.22336157],[179.78,79.13953707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246531854,[[179.61,4.0856],[179.6,13.37623707],[179.55,4.08],[179.52,8.1651],[179.49,144.72819726]],[[179.65,6.8636],[179.72,30.12623707],[179.73,4.12267141],[179.74,231.22336157],[179.78,79.13953707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246532856,[[179.61,2.7841],[179.6,13.37623707],[179.55,4.08],[179.52,8.1651],[179.49,144.72819726]],[[179.64,2.7837],[179.65,4.08],[179.72,30.12623707],[179.73,4.12267141],[179.74,231.22336157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246533056,[[179.61,2.7841],[179.6,13.37623707],[179.56,1.3037],[179.55,4.08],[179.52,8.1651]],[[179.64,2.7837],[179.65,4.08],[179.72,30.12623707],[179.73,4.12267141],[179.74,231.22336157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246533761,[[179.59,2.7844],[179.56,1.3037],[179.55,4.08],[179.52,8.1651],[179.41,250.5908347]],[[179.62,2.784],[179.65,4.08],[179.69,16.75],[179.7,13.37623707],[179.73,4.12267141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246533954,[[179.58,13.37623707],[179.56,1.3037],[179.55,4.08],[179.52,8.1651],[179.51,13.37623707]],[[179.62,2.784],[179.65,4.08],[179.69,16.75],[179.7,13.37623707],[179.73,4.12267141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246534150,[[179.56,1.3037],[179.55,13.37623707],[179.52,2.594],[179.51,13.37623707],[179.47,5.5727]],[[179.65,4.08],[179.67,16.75],[179.68,14.71553707],[179.73,4.12267141],[179.77,1.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246534358,[[179.52,2.594],[179.5,4.08],[179.47,5.5727],[179.42,14.95329977],[179.41,236.6548347]],[[179.58,2.7848],[179.64,20.83],[179.65,13.37623707],[179.68,1.3393],[179.69,1.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246534659,[[179.52,2.594],[179.5,4.08],[179.47,5.5727],[179.42,14.95329977],[179.41,236.6548347]],[[179.64,20.83],[179.65,13.37623707],[179.68,1.3393],[179.69,1.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246534660,[[179.56,8.5671119],[179.52,2.594],[179.5,5.3621],[179.47,5.5727],[179.42,1.5770627]],[[179.6,4.08],[179.62,8.5671119],[179.63,2.75603978],[179.64,16.75],[179.66,1.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246535251,[[179.52,2.594],[179.5,1.2821],[179.42,1.5770627],[179.26,13.9479],[179.24,4.7114773]],[[179.6,12.6471119],[179.62,16.75],[179.63,2.75603978],[179.66,1.2743],[179.73,19.56997141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246535449,[[179.54,8.5671119],[179.52,2.594],[179.5,5.3621],[179.42,1.5770627],[179.41,245.0167347]],[[179.6,12.6471119],[179.62,16.75],[179.63,2.75603978],[179.66,1.2743],[179.73,19.56997141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246535656,[[179.54,8.5671119],[179.52,2.594],[179.5,1.2821],[179.47,4.08],[179.42,1.5770627]],[[179.6,12.6471119],[179.62,16.75],[179.63,2.75603978],[179.66,1.2743],[179.73,19.56997141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246535861,[[179.54,8.5671119],[179.53,2.7853],[179.52,2.594],[179.5,1.2821],[179.47,4.08]],[[179.57,2.7849],[179.6,12.6471119],[179.62,16.75],[179.63,2.75603978],[179.66,1.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246536455,[[179.52,2.7855],[179.5,1.2821],[179.47,4.08],[179.42,14.96848265],[179.41,9.6548347]],[[179.56,6.865],[179.61,30.14141995],[179.63,2.75603978],[179.66,1.2743],[179.69,14.54341995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246536653,[[179.47,4.08],[179.42,14.96848265],[179.41,9.6548347]],[[179.56,6.865],[179.63,2.75603978],[179.66,1.2743],[179.69,14.54341995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246536654,[[179.47,14.64821995],[179.44,1.3076],[179.42,14.96848265],[179.41,9.6548347],[179.38,1.36317116]],[[179.56,4.08],[179.58,30.14141995],[179.62,60.18],[179.66,6.8414],[179.69,31.28341995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246536956,[[179.47,14.64821995],[179.44,2.5897],[179.42,19.04848265],[179.41,9.6548347],[179.38,1.36317116]],[[179.56,4.08],[179.58,30.14141995],[179.6,2.4913],[179.62,60.18],[179.66,6.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246537257,[[179.48,2.7861],[179.47,14.64821995],[179.44,2.5897],[179.42,19.04848265],[179.41,9.6548347]],[[179.53,2.7854],[179.56,4.08],[179.57,2.72232079],[179.58,30.14141995],[179.6,2.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246537556,[[179.48,2.7861],[179.47,14.64821995],[179.44,2.5897],[179.42,19.04848265],[179.41,1.2929347]],[[179.57,2.72232079],[179.58,30.14141995],[179.6,2.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246537557,[[179.48,2.7861],[179.47,14.64821995],[179.44,2.5897],[179.42,19.04848265],[179.41,1.2929347]],[[179.52,4.08],[179.57,19.47232079],[179.58,13.39141995],[179.6,2.4913],[179.69,13.39141995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246537750,[[179.48,2.7861],[179.47,14.64821995],[179.44,2.5897],[179.42,19.04848265],[179.41,1.2929347]],[[179.51,4.08],[179.57,19.47232079],[179.58,13.39141995],[179.6,251.10554162],[179.69,13.39141995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246537954,[[179.48,2.7861],[179.47,14.64821995],[179.44,2.5897],[179.42,19.04848265],[179.41,1.2929347]],[[179.51,4.08],[179.57,20.71502079],[179.58,13.39141995],[179.6,251.10554162],[179.66,5.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246538149,[[179.48,2.7861],[179.47,14.64821995],[179.44,2.5897],[179.42,19.04848265],[179.41,1.2929347]],[[179.51,4.08],[179.52,2.7857],[179.57,20.71502079],[179.58,13.39141995],[179.6,251.10554162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246538355,[[179.48,2.7861],[179.47,14.64821995],[179.44,2.5897],[179.42,19.04848265],[179.41,1.2929347]],[[179.51,4.08],[179.52,2.7857],[179.57,3.96502079],[179.58,13.39141995],[179.6,251.10554162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246538554,[[179.49,2.786],[179.47,14.64821995],[179.44,2.5897],[179.42,19.04848265],[179.41,1.2929347]],[[179.51,4.08],[179.52,2.7857],[179.57,3.96502079],[179.58,13.39141995],[179.6,251.10554162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246539156,[[179.47,14.64821995],[179.44,2.5897],[179.42,19.04848265],[179.41,1.2929347],[179.3,2.24271232]],[[179.51,4.08],[179.52,2.7857],[179.57,3.96502079],[179.58,13.39141995],[179.6,251.10554162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246539356,[[179.48,2.7862],[179.47,14.64821995],[179.44,2.5897],[179.42,5.6570627],[179.41,1.2929347]],[[179.51,4.08],[179.52,2.7857],[179.57,3.96502079],[179.58,13.39141995],[179.6,251.10554162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246539559,[[179.44,15.98111995],[179.42,1.5770627],[179.41,1.2929347],[179.31,2.37580954],[179.28,19.18798372]],[[179.5,2.786],[179.51,4.08],[179.56,13.39141995],[179.57,3.96502079],[179.6,267.85554162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246539758,[[179.44,15.98111995],[179.42,2.8699627],[179.41,1.2929347],[179.38,5.44317116],[179.31,2.37580954]],[[179.5,2.786],[179.51,4.08],[179.56,13.39141995],[179.57,3.96502079],[179.6,281.24696157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246540156,[[179.47,2.7863],[179.44,15.98111995],[179.42,2.8699627],[179.41,1.2929347],[179.38,5.44317116]],[[179.51,4.08],[179.56,13.39141995],[179.57,3.96502079],[179.6,281.24696157],[183.14,46.27562703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246540362,[[179.46,13.39141995],[179.44,2.5897],[179.42,16.26138265],[179.41,1.2929347],[179.4,157.31875298]],[[179.51,4.08],[179.52,2.7856],[179.56,13.39141995],[179.57,3.96502079],[179.6,32.63271995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246540666,[[179.49,2.786],[179.46,13.39141995],[179.44,2.5897],[179.42,16.26138265],[179.41,1.2929347]],[[179.51,4.08],[179.57,3.96502079],[179.59,13.39141995],[179.6,19.2413],[179.69,13.39141995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246541960,[[179.49,2.786],[179.46,13.39141995],[179.44,2.5897],[179.42,16.26138265],[179.41,1.2929347]],[[179.51,4.08],[179.53,2.7855],[179.57,3.96502079],[179.59,13.39141995],[179.6,19.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246542158,[[179.46,13.39141995],[179.44,2.5897],[179.42,16.26138265],[179.41,1.2929347],[178.82,214.733651]],[[179.51,4.08],[179.57,1.2427],[179.59,13.39141995],[179.6,2.4913],[179.62,60.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246542362,[[179.46,13.39141995],[179.44,2.5897],[179.42,20.34138265],[179.41,1.2929347],[179.38,1.36317116]],[[179.51,4.08],[179.57,1.2427],[179.59,16.13873904],[179.6,2.4913],[179.62,60.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246542859,[[179.5,2.7859],[179.46,13.39141995],[179.44,2.5897],[179.42,20.34138265],[179.41,1.2929347]],[[179.51,4.08],[179.54,2.7853],[179.57,1.2427],[179.59,16.13873904],[179.6,2.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246545765,[[179.46,13.39141995],[179.44,2.5897],[179.42,20.34138265],[179.41,1.2929347],[179.34,1.96303978]],[[179.51,4.08],[179.56,13.39141995],[179.57,1.2427],[179.59,2.74731909],[179.6,19.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246546063,[[179.44,15.98111995],[179.42,6.9499627],[179.41,1.2929347],[179.34,1.96303978],[179.33,84.07114709]],[[179.51,4.08],[179.56,13.39141995],[179.57,1.2427],[179.59,2.74731909],[179.6,19.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246546064,[[179.44,15.98111995],[179.42,6.9499627],[179.41,1.2929347],[179.34,1.96303978],[179.33,84.07114709]],[[179.51,6.8658],[179.56,13.39141995],[179.57,1.2427],[179.59,19.49731909],[179.6,2.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246546461,[[179.47,2.7862],[179.44,15.98111995],[179.42,6.9499627],[179.41,1.2929347],[179.4,157.31927716]],[[179.51,6.8658],[179.56,13.39141995],[179.57,1.2427],[179.59,19.49731909],[179.6,2.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246546662,[[179.44,15.98111995],[179.42,6.9499627],[179.41,1.2929347],[179.4,157.31927716],[178.82,198.45630811]],[[179.51,6.8658],[179.56,13.39141995],[179.57,1.2427],[179.59,19.49731909],[179.6,2.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246547266,[[179.44,15.98111995],[179.42,6.9499627],[179.41,1.2929347],[179.4,157.31927716],[178.82,198.45630811]],[[179.51,6.8658],[179.57,1.2427],[179.59,19.49731909],[179.6,2.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246547267,[[179.44,15.98111995],[179.42,2.8699627],[179.41,1.2929347],[179.4,157.31927716],[179.1,379.82165956]],[[179.51,4.08],[179.53,13.39141995],[179.57,1.2427],[179.59,19.49731909],[179.6,15.88271995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246547459,[[179.44,15.98111995],[179.42,2.8699627],[179.41,1.2929347],[179.4,157.31927716],[179.31,2.37580954]],[[179.51,4.08],[179.53,13.39141995],[179.57,1.2427],[179.59,19.49731909],[179.6,15.88271995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246547660,[[179.44,2.7868],[179.42,2.8699627],[179.41,14.68435465],[179.4,157.31927716],[179.33,75.70544709]],[[179.51,4.08],[179.53,13.39141995],[179.57,1.2427],[179.59,19.49731909],[179.6,15.88271995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246547862,[[179.44,2.7868],[179.42,2.8699627],[179.41,14.68435465],[179.4,157.31927716],[179.39,4.23400083]],[[179.51,4.08],[179.53,13.39141995],[179.57,1.2427],[179.59,19.49731909],[179.6,15.88271995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246548062,[[179.44,2.7868],[179.42,2.8699627],[179.41,14.68435465],[179.4,157.31927716],[179.39,4.23400083]],[[179.51,4.08],[179.53,13.39141995],[179.57,17.9927],[179.58,248.63939631],[179.59,2.74731909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246548758,[[179.44,2.7868],[179.42,2.8699627],[179.41,14.68435465],[179.4,1.7443254],[179.39,4.23400083]],[[179.51,4.08],[179.53,13.39141995],[179.57,17.9927],[179.59,2.74731909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246548963,[[179.44,2.7868],[179.42,2.8699627],[179.41,14.68435465],[179.4,1.7443254],[179.39,4.23400083]],[[179.48,2.7863],[179.51,4.08],[179.53,13.39141995],[179.57,17.9927],[179.59,2.74731909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246549167,[[179.44,2.7868],[179.42,2.8699627],[179.41,14.68435465],[179.4,1.7443254],[179.39,4.23400083]],[[179.47,4.08],[179.48,2.7863],[179.53,13.39141995],[179.57,17.9927],[179.58,248.63939631]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246550076,[[179.42,1.5770627],[179.41,1.2929347],[179.4,1.7443254],[179.39,4.23400083],[179.37,15.11888383]],[[179.47,4.08],[179.49,13.39141995],[179.55,16.75],[179.56,5.57],[179.57,1.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246550367,[[179.42,1.5770627],[179.41,1.2929347],[179.4,1.7443254],[179.39,4.23400083],[179.37,15.11888383]],[[179.47,4.08],[179.49,16.15748189],[179.52,19.1713],[179.56,5.57],[179.57,1.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246550664,[[179.42,1.5770627],[179.41,4.0802347],[179.4,1.7443254],[179.39,1.74530083],[179.37,15.11888383]],[[179.45,2.7868],[179.47,4.08],[179.49,16.15748189],[179.52,32.56271995],[179.56,5.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246550976,[[179.42,1.5770627],[179.41,4.0802347],[179.4,1.7443254],[179.39,1.74530083],[179.37,15.11888383]],[[179.45,2.7868],[179.47,4.08],[179.48,1.2556],[179.49,16.15748189],[179.52,32.56271995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246551392,[[179.42,1.5770627],[179.41,4.0802347],[179.4,1.7443254],[179.39,1.74530083],[179.37,15.11888383]],[[179.47,4.08],[179.48,1.2556],[179.49,16.15748189],[179.52,32.56271995],[179.81,77.60689878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246551570,[[179.42,1.5770627],[179.41,4.0802347],[179.4,1.7443254],[179.39,1.74530083],[179.37,15.11888383]],[[179.46,2.7866],[179.47,4.08],[179.48,1.2556],[179.49,16.15748189],[179.52,19.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246551964,[[179.42,4.3641627],[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083],[179.37,15.11888383]],[[179.46,2.7866],[179.47,4.08],[179.48,1.2556],[179.49,16.15748189],[179.52,19.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246552861,[[179.42,4.3641627],[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083],[179.37,15.11888383]],[[179.46,2.7866],[179.47,4.08],[179.48,1.2556],[179.49,16.15748189],[179.52,267.89233909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246553665,[[179.42,4.3641627],[179.41,1.2929347],[179.4,1.7443254],[179.39,15.13672078],[179.37,1.72746388]],[[179.46,2.7866],[179.48,1.2556],[179.49,16.15748189],[179.52,267.89233909],[179.83,77.60689878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246553868,[[179.42,4.3641627],[179.41,1.2929347],[179.4,1.7443254],[179.39,15.13672078],[179.37,1.72746388]],[[179.45,4.08],[179.46,2.7866],[179.48,1.2556],[179.49,16.15748189],[179.52,267.89233909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246554473,[[179.42,4.3641627],[179.41,1.2929347],[179.4,1.7443254],[179.39,15.13672078],[179.37,1.72746388]],[[179.45,4.08],[179.46,2.7866],[179.48,1.2556],[179.49,16.15748189],[179.52,19.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246556767,[[179.42,1.5770627],[179.41,4.0801347],[179.4,1.7443254],[179.39,1.74530083],[179.37,15.11888383]],[[179.45,4.08],[179.48,1.2556],[179.49,16.15748189],[179.52,19.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246556768,[[179.42,1.5770627],[179.41,4.0801347],[179.4,1.7443254],[179.39,1.74530083],[179.37,15.11888383]],[[179.45,6.8667],[179.48,1.2556],[179.49,16.15748189],[179.52,19.1713],[179.65,4.23224584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246557268,[[179.42,1.5770627],[179.41,4.0801347],[179.4,1.7443254],[179.39,1.74530083],[179.37,15.11888383]],[[179.45,6.8667],[179.48,1.2556],[179.49,16.15748189],[179.52,32.56271995],[179.65,4.23224584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246558172,[[179.42,1.5770627],[179.41,4.0801347],[179.4,1.7443254],[179.39,1.74530083],[179.37,15.11888383]],[[179.45,4.08],[179.46,2.7865],[179.48,1.2556],[179.49,16.15748189],[179.52,32.56271995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246558365,[[179.42,1.5770627],[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083],[179.37,1.72746388]],[[179.45,4.08],[179.46,13.39141995],[179.48,1.2556],[179.49,19.51606194],[179.52,15.81271995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246558571,[[179.42,1.5770627],[179.41,1.2929347],[179.4,4.5317254],[179.39,1.74530083],[179.37,1.72746388]],[[179.45,4.08],[179.46,13.39141995],[179.48,1.2556],[179.49,19.51606194],[179.52,15.81271995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246559374,[[179.42,1.5770627],[179.41,1.2929347],[179.4,4.5317254],[179.39,1.74530083],[179.37,1.72746388]],[[179.44,2.7868],[179.45,4.08],[179.46,13.39141995],[179.48,1.2556],[179.49,19.51606194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246559868,[[179.42,1.5770627],[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083],[179.37,1.72746388]],[[179.44,2.7868],[179.45,4.08],[179.48,1.2556],[179.49,19.51606194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246559869,[[179.42,1.5770627],[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083],[179.37,1.72746388]],[[179.44,13.39141995],[179.45,20.83],[179.48,1.2556],[179.49,63.00606194],[179.55,22.55158839]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246560069,[[179.42,1.5770627],[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083],[179.37,1.72746388]],[[179.43,2.787],[179.44,14.65071995],[179.45,20.83],[179.48,1.2556],[179.49,63.00606194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246560276,[[179.42,1.5770627],[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083],[179.37,1.72746388]],[[179.43,2.787],[179.44,14.65071995],[179.45,20.83],[179.48,249.02641875],[179.49,63.00606194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246560472,[[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083],[179.37,1.72746388],[178.9,55.9043]],[[179.43,2.787],[179.44,31.40071995],[179.45,4.08],[179.48,249.02641875],[179.49,63.00606194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246560681,[[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083],[179.37,1.72746388],[179.35,4.23562522]],[[179.44,31.40071995],[179.45,4.08],[179.48,249.02641875],[179.49,63.00606194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246560682,[[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083],[179.37,1.72746388],[179.35,4.23562522]],[[179.42,16.17851995],[179.44,18.0093],[179.45,4.08],[179.48,249.02641875],[179.49,63.00606194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246561263,[[179.41,1.2929347],[179.4,1.7443254],[179.39,4.53290083],[179.37,1.72746388],[179.35,1.44752522]],[[179.43,2.787],[179.44,14.65071995],[179.45,4.08],[179.47,16.75],[179.48,249.02641875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246561475,[[179.41,1.2929347],[179.4,1.7443254],[179.39,4.53290083],[179.37,1.72746388],[179.35,1.44752522]],[[179.44,14.65071995],[179.45,4.08],[179.48,249.02641875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246561476,[[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083],[179.37,1.72746388],[179.35,14.83894517]],[[179.44,1.2593],[179.45,4.08],[179.46,30.14141995],[179.48,249.02641875],[179.56,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246561762,[[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083],[179.37,1.72746388],[179.35,1.44752522]],[[179.43,13.39141995],[179.44,1.2593],[179.45,4.08],[179.46,16.75],[179.48,249.02641875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246562371,[[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083],[179.37,1.72746388],[179.35,1.44752522]],[[179.43,13.39141995],[179.44,1.2593],[179.45,4.08],[179.48,249.02641875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246562372,[[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083],[179.37,1.72746388],[179.35,1.44752522]],[[179.43,13.39141995],[179.44,1.2593],[179.45,16.75],[179.48,249.02641875],[179.68,62.87053252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246562570,[[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083],[179.37,1.72746388],[179.35,1.44752522]],[[179.42,4.08],[179.43,13.39141995],[179.44,1.2593],[179.45,16.75],[179.48,249.02641875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246562768,[[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083],[179.37,1.72746388],[179.36,2.788]],[[179.42,6.8671],[179.43,13.39141995],[179.44,1.2593],[179.45,16.75],[179.48,249.02641875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246563366,[[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083],[179.37,1.72746388],[179.36,2.788]],[[179.42,6.8671],[179.43,30.14141995],[179.44,1.2593],[179.48,249.02641875],[181.2,18.72510699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246563974,[[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083],[179.37,1.72746388],[179.36,2.788]],[[179.42,6.8671],[179.43,30.14141995],[179.44,1.2593],[179.48,1.2556],[179.51,22.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246564661,[[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083],[179.37,1.72746388]],[[179.42,6.8671],[179.43,30.14141995],[179.44,1.2593],[179.48,1.2556],[179.51,22.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246564662,[[179.41,1.2929347],[179.4,4.5317254],[179.39,1.74530083],[179.37,1.72746388],[179.35,14.83894517]],[[179.42,4.08],[179.44,2.787],[179.46,30.14141995],[179.48,1.2556],[179.49,63.00606194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246564872,[[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083],[179.37,1.72746388],[179.35,14.83894517]],[[179.42,4.08],[179.46,30.14141995],[179.48,1.2556],[179.49,63.00606194],[179.65,10.58147317]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246565070,[[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083],[179.37,1.72746388],[179.35,14.83894517]],[[179.42,4.08],[179.46,30.14141995],[179.48,1.2556],[179.49,63.00606194],[179.52,20.36688238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246565664,[[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083],[179.37,1.72746388],[179.35,14.83894517]],[[179.42,4.08],[179.46,30.14141995],[179.48,1.2556],[179.49,63.00606194],[179.51,1.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246566764,[[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083],[179.37,1.72746388],[179.35,1.44752522]],[[179.42,6.8671],[179.43,13.39141995],[179.48,18.0056],[179.49,63.00606194],[179.51,1.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246567770,[[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083],[179.38,4.15087116],[179.37,1.72746388]],[[179.42,6.8671],[179.43,13.39141995],[179.48,18.0056],[179.49,63.00606194],[179.51,1.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246570079,[[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083],[179.38,1.36317116],[179.37,1.72746388]],[[179.42,6.8671],[179.43,13.39141995],[179.48,18.0056],[179.49,63.00606194],[179.51,1.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246571083,[[179.41,1.2929347],[179.4,1.7443254],[179.39,1.74530083],[179.38,1.36317116],[179.37,1.72746388]],[[179.42,6.8671],[179.43,30.14141995],[179.48,1.2556],[179.49,63.00606194],[179.51,1.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246571380,[[179.4,1.7443254],[179.39,1.74530083],[179.38,1.36317116],[179.37,1.72746388],[179.35,4.23562522]],[[179.41,2.7873],[179.42,4.08],[179.43,30.14141995],[179.48,1.2556],[179.49,63.00606194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246571577,[[179.4,1.7443254],[179.39,1.74530083],[179.38,1.36317116],[179.37,1.72746388],[179.35,4.23562522]],[[179.41,16.17871995],[179.42,4.08],[179.43,16.75],[179.48,1.2556],[179.49,63.00606194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246572083,[[179.4,1.7443254],[179.39,1.74530083],[179.38,1.36317116],[179.37,1.72746388],[179.35,4.23562522]],[[179.41,16.17871995],[179.42,4.08],[179.48,18.0056],[179.49,63.00606194],[179.71,77.60689878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246572386,[[179.4,1.7443254],[179.39,1.74530083],[179.38,1.36317116],[179.37,1.72746388],[179.35,4.23562522]],[[179.41,16.17871995],[179.42,4.08],[179.48,18.0056],[179.49,63.00606194],[179.67,13.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246573281,[[179.4,1.7443254],[179.39,1.74530083],[179.38,1.36317116],[179.37,1.72746388],[179.35,4.23572522]],[[179.41,16.17871995],[179.42,20.83],[179.45,247.82839858],[179.48,1.2556],[179.49,63.00606194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246574686,[[179.4,1.7443254],[179.39,1.74530083],[179.38,1.36317116],[179.37,1.72746388],[179.35,4.23572522]],[[179.41,16.17871995],[179.42,20.83],[179.48,1.2556],[179.49,63.00606194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246574876,[[179.4,1.7443254],[179.39,1.74530083],[179.38,1.36317116],[179.37,1.72746388],[179.35,4.23572522]],[[179.41,16.17871995],[179.42,20.83],[179.48,1.2556],[179.49,63.00606194],[179.65,19.12995842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246575077,[[179.4,1.7443254],[179.39,1.74530083],[179.38,1.36317116],[179.37,1.72746388],[179.35,4.23572522]],[[179.41,16.17871995],[179.42,20.83],[179.48,1.2556],[179.49,63.00606194],[179.52,36.84571995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246575274,[[179.4,1.7443254],[179.39,1.74530083],[179.38,1.36317116],[179.37,1.72746388],[179.35,4.23572522]],[[179.41,16.17871995],[179.42,20.83],[179.48,1.2556],[179.49,68.82927391],[179.52,36.84571995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246576886,[[179.4,1.7443254],[179.39,1.74530083],[179.38,1.36317116],[179.37,1.72746388],[179.36,2.788]],[[179.41,16.17871995],[179.42,20.83],[179.48,1.2556],[179.49,68.82927391],[179.52,36.84571995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246577588,[[179.4,1.7443254],[179.39,1.74530083],[179.38,1.36317116],[179.37,4.51526388],[179.32,15.76849214]],[[179.41,4.12],[179.42,2.7872],[179.43,30.14141995],[179.48,1.2556],[179.49,68.82927391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246577886,[[179.4,1.7443254],[179.39,1.74530083],[179.38,1.36317116],[179.37,4.51526388],[179.32,15.76849214]],[[179.41,4.12],[179.43,30.14141995],[179.48,1.2556],[179.49,68.82927391],[179.71,77.60689878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246578483,[[179.4,1.7443254],[179.39,1.74530083],[179.38,1.36317116],[179.37,4.51526388],[179.35,10.02423171]],[[179.41,12.69670649],[179.43,16.75],[179.48,1.2556],[179.49,68.82927391],[179.52,23.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246578682,[[179.4,1.7443254],[179.39,1.74530083],[179.38,1.36317116],[179.37,4.51526388],[179.35,10.02423171]],[[179.41,29.44670649],[179.48,1.2556],[179.49,85.55927391],[179.52,6.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246578893,[[179.4,1.7443254],[179.39,1.74530083],[179.38,1.36317116],[179.37,1.72746388],[179.35,1.44752522]],[[179.41,32.23400649],[179.48,6.8282],[179.49,85.55927391],[179.52,1.1529],[179.7,77.60689878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246579184,[[179.4,1.7443254],[179.39,1.74530083],[179.38,1.36317116],[179.37,1.72746388],[179.35,1.44752522]],[[179.41,32.23400649],[179.48,6.8282],[179.49,85.55927391],[179.52,1.1529],[179.57,28.9553415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246580791,[[179.4,1.7443254],[179.39,1.74530083],[179.38,1.36317116],[179.37,1.72746388],[179.35,1.44752522]],[[179.41,32.23400649],[179.48,6.8282],[179.49,85.55927391],[179.52,1.1529],[179.56,20.6007415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246581799,[[179.37,1.72746388],[179.35,1.44752522],[179.33,2.13402714],[179.32,5.16577219],[179.28,11.03469021]],[[179.38,2.7877],[179.41,29.44670649],[179.48,23.5582],[179.49,68.82927391],[179.52,1.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246582096,[[179.35,1.44752522],[179.33,2.13402714],[179.32,2.37707219],[179.31,2.37580954],[179.3,2.24271232]],[[179.38,25.32670649],[179.41,4.12],[179.43,16.73],[179.44,250.10416101],[179.48,6.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246582288,[[179.33,2.13402714],[179.32,2.37707219],[179.31,2.37580954],[179.3,2.24271232],[179.26,8.57670649]],[[179.36,25.32670649],[179.37,4.12],[179.38,2.72825583],[179.43,16.73],[179.44,250.10416101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246582496,[[179.33,2.13402714],[179.32,2.37707219],[179.31,2.37580954],[179.3,2.24271232],[179.28,5.24728372]],[[179.34,2.7884],[179.36,25.32670649],[179.37,4.12],[179.43,16.73],[179.44,250.10416101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246582693,[[179.33,2.13402714],[179.32,2.37707219],[179.31,2.37580954],[179.3,2.24271232],[179.28,5.24728372]],[[179.34,11.36510649],[179.36,19.48802352],[179.37,4.12],[179.43,16.73],[179.44,250.10416101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246582887,[[179.33,2.13402714],[179.32,2.37707219],[179.31,2.37580954],[179.3,2.24271232],[179.28,2.45798372]],[[179.34,11.36510649],[179.36,19.48802352],[179.37,4.12],[179.43,16.73],[179.44,250.10416101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246583797,[[179.33,2.13402714],[179.32,2.37707219],[179.31,2.37580954],[179.3,2.24271232],[179.28,2.45798372]],[[179.34,28.11510649],[179.36,2.73802352],[179.37,4.12],[179.43,22.304],[179.44,250.10416101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246584590,[[179.33,2.13402714],[179.32,2.37707219],[179.31,2.37580954],[179.3,2.24271232],[179.28,2.45798372]],[[179.34,32.94004266],[179.36,2.73802352],[179.37,4.12],[179.38,13.40164266],[179.43,22.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246585586,[[179.33,2.13402714],[179.32,2.37707219],[179.31,2.37580954],[179.3,2.24271232],[179.28,2.45798372]],[[179.34,32.94004266],[179.36,2.73802352],[179.37,4.12],[179.38,13.40164266],[179.41,5.82556777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246585790,[[179.32,2.37707219],[179.31,2.37580954],[179.3,2.24271232],[179.28,2.45798372],[179.27,2.31776203]],[[179.33,19.5385],[179.34,13.40164266],[179.36,2.73802352],[179.37,4.12],[179.38,13.40164266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246585987,[[179.32,2.37707219],[179.31,2.37580954],[179.3,2.24271232],[179.28,2.45798372],[179.27,2.31776203]],[[179.33,23.6585],[179.34,13.40164266],[179.36,2.73802352],[179.38,13.40164266],[179.83,129.3448313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246586884,[[179.32,2.37707219],[179.31,2.37580954],[179.3,2.24271232],[179.28,2.45798372],[179.27,2.31776203]],[[179.36,2.7881],[179.37,16.75],[179.43,5.574],[179.46,16.73],[179.47,13.40164266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246587084,[[179.32,2.37707219],[179.31,2.37580954],[179.3,2.24271232],[179.28,2.45798372],[179.27,2.31776203]],[[179.35,4.12],[179.36,2.7881],[179.37,30.15164266],[179.43,5.574],[179.46,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246587286,[[179.32,2.37707219],[179.31,2.37580954],[179.3,2.24271232],[179.28,2.45798372],[179.27,2.31776203]],[[179.35,4.12],[179.36,2.7881],[179.37,30.15164266],[179.43,5.574],[179.44,5.82524272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246587489,[[179.32,2.37707219],[179.31,2.37580954],[179.3,2.24271232],[179.28,2.45798372],[179.27,2.31776203]],[[179.35,4.12],[179.36,5.57645345],[179.37,30.15164266],[179.43,5.574],[179.44,5.82524272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246587688,[[179.32,2.37707219],[179.31,2.37580954],[179.3,5.03161232],[179.28,2.45798372],[179.27,2.31776203]],[[179.35,6.9082],[179.36,2.78835345],[179.37,30.15164266],[179.43,5.574],[179.44,5.82524272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246588190,[[179.32,2.37707219],[179.31,5.16450954],[179.3,2.24271232],[179.28,2.45798372],[179.27,2.31776203]],[[179.35,4.12],[179.36,2.7881],[179.37,30.15164266],[179.43,5.574],[179.44,5.82524272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246588495,[[179.32,3.68927219],[179.31,5.16450954],[179.3,4.85781232],[179.28,2.45798372],[179.27,2.31776203]],[[179.35,4.12],[179.36,2.7881],[179.37,30.15164266],[179.43,255.70263128],[179.44,5.82524272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246588701,[[179.32,3.68927219],[179.31,5.16450954],[179.3,4.85781232],[179.28,2.45798372],[179.27,2.31776203]],[[179.35,4.12],[179.36,2.7881],[179.37,32.9570272],[179.43,255.70263128],[179.44,5.82524272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246588993,[[179.32,2.37707219],[179.31,2.37580954],[179.3,2.24271232],[179.28,2.45798372],[179.27,2.31776203]],[[179.35,20.87],[179.38,2.84080473],[179.42,16.73],[179.43,255.70263128],[179.44,5.82524272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246589199,[[179.32,2.37707219],[179.31,2.37580954],[179.3,2.24271232],[179.28,2.45798372],[179.27,2.31776203]],[[179.33,19.5385],[179.34,13.40164266],[179.35,4.12],[179.38,16.24244739],[179.42,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246590288,[[179.32,2.37707219],[179.31,2.37580954],[179.3,2.24271232],[179.28,5.24718372],[179.27,2.31776203]],[[179.33,19.5385],[179.34,13.40164266],[179.35,4.12],[179.38,16.24244739],[179.44,22.55524272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246590498,[[179.32,2.37707219],[179.31,2.37580954],[179.3,2.24271232],[179.28,2.45798372],[179.27,2.31776203]],[[179.33,16.75],[179.34,13.40164266],[179.35,4.12],[179.38,16.24244739],[179.44,22.55524272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246590700,[[179.32,2.37707219],[179.31,2.37580954],[179.3,2.24271232],[179.28,2.45798372],[179.27,2.31776203]],[[179.34,16.19004266],[179.35,4.12],[179.37,16.75],[179.38,16.24244739],[179.44,5.82524272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246591005,[[179.32,2.37707219],[179.31,2.37580954],[179.3,2.24271232],[179.28,2.45798372],[179.27,2.31776203]],[[179.34,16.19004266],[179.35,4.12],[179.37,16.75],[179.38,2.84080473],[179.44,5.82524272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246591191,[[179.32,2.37707219],[179.31,2.37580954],[179.3,2.24271232],[179.29,5.26386271],[179.28,2.45798372]],[[179.34,16.19004266],[179.35,4.12],[179.37,16.75],[179.38,2.84080473],[179.44,5.82524272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246591692,[[179.32,2.37707219],[179.31,2.37580954],[179.3,2.24271232],[179.29,2.47486271],[179.28,2.45798372]],[[179.33,4.12],[179.37,30.15164266],[179.38,2.84080473],[179.44,5.82524272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246591693,[[179.32,2.37707219],[179.31,2.37580954],[179.3,2.24271232],[179.29,2.47486271],[179.28,2.45798372]],[[179.33,4.12],[179.37,30.15164266],[179.38,2.84080473],[179.44,5.82524272],[179.49,63.00606194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246591895,[[179.32,2.37707219],[179.31,3.62770954],[179.3,2.24271232],[179.29,3.77456271],[179.28,2.45798372]],[[179.33,4.12],[179.37,30.15164266],[179.38,2.84080473],[179.44,5.82524272],[179.49,63.00606194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246592096,[[179.32,2.37707219],[179.31,6.41640954],[179.3,2.24271232],[179.29,3.77456271],[179.28,2.45798372]],[[179.33,4.12],[179.37,30.15164266],[179.38,2.84080473],[179.44,5.82524272],[179.49,63.00606194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246592294,[[179.32,2.37707219],[179.31,2.37580954],[179.3,2.24271232],[179.29,2.47486271],[179.28,2.45798372]],[[179.33,20.87],[179.37,13.40164266],[179.38,2.84080473],[179.44,22.55524272],[179.49,71.36426194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246592501,[[179.32,2.37707219],[179.31,2.37580954],[179.3,2.24271232],[179.29,2.47486271],[179.28,3.79468372]],[[179.33,20.87],[179.38,2.84080473],[179.44,22.55524272],[179.49,71.36426194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246592502,[[179.32,2.37707219],[179.31,2.37580954],[179.3,2.24271232],[179.29,2.47486271],[179.28,3.79468372]],[[179.33,20.87],[179.35,13.40164266],[179.38,2.84080473],[179.44,22.55524272],[179.49,71.36426194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246592693,[[179.31,2.37580954],[179.3,2.24271232],[179.29,2.47486271],[179.28,3.79468372]],[[179.33,20.87],[179.35,13.40164266],[179.38,2.84080473],[179.44,22.55524272],[179.49,71.36426194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246592694,[[179.31,2.37580954],[179.3,2.24271232],[179.29,2.47486271],[179.28,3.79468372],[179.24,2.13324988]],[[179.33,34.27164266],[179.38,16.24244739],[179.43,272.43263128],[179.44,5.82524272],[179.49,71.36426194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246592894,[[179.3,2.24271232],[179.29,2.47486271],[179.28,3.79468372],[179.24,2.13324988],[179.19,13.40164266]],[[179.33,34.27164266],[179.37,1.3402],[179.38,16.24244739],[179.43,272.43263128],[179.44,5.82524272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246593404,[[179.3,2.24271232],[179.29,2.47486271],[179.28,3.79468372],[179.25,4.95889303],[179.24,2.13324988]],[[179.31,2.7888],[179.33,34.27164266],[179.36,60.28],[179.37,1.3402],[179.38,16.24244739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246597498,[[179.3,2.24271232],[179.29,2.47486271],[179.28,3.79468372],[179.26,4.0581],[179.25,2.16919303]],[[179.31,2.7888],[179.33,34.27164266],[179.36,60.28],[179.37,1.3402],[179.38,16.24244739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246597812,[[179.3,2.24271232],[179.29,2.47486271],[179.28,2.45798372],[179.25,2.16919303],[179.22,16.08040838]],[[179.31,16.75],[179.33,17.52164266],[179.36,60.28],[179.37,1.3402],[179.38,16.24244739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246598104,[[179.3,2.24271232],[179.29,2.47486271],[179.28,2.45798372],[179.27,5.10716203],[179.25,2.16919303]],[[179.31,16.75],[179.33,17.52164266],[179.36,60.28],[179.37,1.3402],[179.38,16.24244739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246598298,[[179.3,2.24271232],[179.29,2.47486271],[179.28,2.45798372],[179.27,5.10716203],[179.25,2.16919303]],[[179.31,19.5388],[179.33,17.52164266],[179.36,60.28],[179.37,1.3402],[179.38,16.24244739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246598908,[[179.3,2.24271232],[179.29,2.47486271],[179.28,2.45798372],[179.27,5.10716203],[179.25,2.16919303]],[[179.32,19.5387],[179.33,17.52164266],[179.36,60.28],[179.37,1.3402],[179.38,16.24244739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246599301,[[179.3,2.24271232],[179.29,2.47486271],[179.28,2.45798372],[179.27,2.31776203],[179.25,4.95879303]],[[179.32,16.75],[179.33,17.52164266],[179.36,60.28],[179.37,1.3402],[179.38,16.24244739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246600305,[[179.3,2.24271232],[179.29,2.47486271],[179.28,2.45798372],[179.27,2.31776203],[179.25,4.95879303]],[[179.31,19.5388],[179.33,17.52164266],[179.36,60.28],[179.37,1.3402],[179.38,16.24244739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246600711,[[179.3,2.24271232],[179.29,2.47486271],[179.28,2.45798372],[179.27,5.10716203],[179.25,2.16919303]],[[179.31,16.75],[179.33,17.52164266],[179.36,60.28],[179.37,1.3402],[179.38,16.24244739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246600900,[[179.3,2.24271232],[179.29,2.47486271],[179.28,2.45798372],[179.27,5.10716203],[179.25,2.16919303]],[[179.31,16.75],[179.32,2.7888],[179.33,17.52164266],[179.36,60.28],[179.37,1.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246601104,[[179.3,2.24271232],[179.29,2.47486271],[179.28,2.45798372],[179.27,2.31776203],[179.25,2.16919303]],[[179.31,16.75],[179.33,17.52164266],[179.36,60.28],[179.37,1.3402],[179.49,11.12426194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246601295,[[179.3,2.24271232],[179.29,2.47486271],[179.28,2.45798372],[179.27,2.31776203],[179.25,4.95889303]],[[179.31,16.75],[179.33,17.52164266],[179.36,60.28],[179.37,1.3402],[179.49,11.12426194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246601296,[[179.3,2.24271232],[179.29,2.47486271],[179.28,2.45798372],[179.27,2.31776203],[179.25,4.95889303]],[[179.31,19.5388],[179.33,17.52164266],[179.36,60.28],[179.37,1.3402],[179.49,11.12426194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246602105,[[179.29,2.47486271],[179.28,2.45798372],[179.27,2.31776203],[179.25,2.16919303],[179.24,2.13324988]],[[179.3,19.539],[179.33,17.52164266],[179.36,60.28],[179.37,1.3402],[179.38,32.97244739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246602310,[[179.29,2.47486271],[179.28,2.45798372],[179.27,2.31776203],[179.25,2.16919303],[179.24,2.13324988]],[[179.3,32.94064266],[179.33,4.12],[179.36,60.28],[179.37,1.3402],[179.38,32.97244739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246602702,[[179.29,2.47486271],[179.28,2.45798372],[179.27,2.31776203],[179.25,2.16919303],[179.24,4.92314988]],[[179.3,32.94064266],[179.33,4.12],[179.36,60.28],[179.37,1.3402],[179.38,32.97244739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246603611,[[179.29,2.47486271],[179.28,2.45798372],[179.27,2.31776203],[179.25,2.16919303],[179.24,2.13324988]],[[179.3,32.94064266],[179.33,4.12],[179.36,60.28],[179.37,1.3402],[179.38,32.97244739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246604406,[[179.29,2.47486271],[179.28,2.45798372],[179.27,2.31776203],[179.25,2.16919303],[179.24,4.92304988]],[[179.3,32.94064266],[179.33,4.12],[179.36,60.28],[179.37,1.3402],[179.38,32.97244739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246605405,[[179.29,2.47486271],[179.28,2.45798372],[179.27,2.31776203],[179.25,2.16919303],[179.24,4.92304988]],[[179.3,19.539],[179.33,4.12],[179.36,60.28],[179.37,1.3402],[179.38,32.97244739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246605716,[[179.29,2.47486271],[179.28,2.45798372],[179.27,2.31776203],[179.25,2.16919303],[179.24,4.92304988]],[[179.3,32.94064266],[179.33,4.12],[179.36,60.28],[179.37,1.3402],[179.38,32.97244739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246606111,[[179.29,2.47486271],[179.28,2.45798372],[179.27,2.31776203],[179.25,2.16919303],[179.24,2.13324988]],[[179.3,32.94064266],[179.33,4.12],[179.36,77.01],[179.37,1.3402],[179.38,16.24244739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246606307,[[179.28,2.45798372],[179.27,2.31776203],[179.25,2.16919303],[179.24,2.13324988],[179.22,16.08040838]],[[179.34,13.40164266],[179.38,2.84080473],[179.45,65.8736],[179.49,11.12426194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246606509,[[179.28,3.70278372],[179.27,2.31776203],[179.26,2.5905],[179.25,2.16919303],[179.24,2.13324988]],[[179.33,4.16],[179.34,13.40164266],[179.41,5.82621798],[179.42,1.3359],[179.45,65.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246607010,[[179.28,3.70278372],[179.27,15.71940469],[179.26,2.5905],[179.25,6.32919303],[179.24,2.13324988]],[[179.37,4.16],[179.38,13.40164266],[179.45,60.3],[179.49,2.76606194],[179.51,5.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246607307,[[179.28,3.70278372],[179.27,15.71940469],[179.26,2.5905],[179.25,6.32919303],[179.24,2.13324988]],[[179.36,4.16],[179.38,13.40164266],[179.4,19.58030684],[179.45,60.3],[179.46,1.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246607614,[[179.28,3.70278372],[179.27,15.71940469],[179.26,2.5905],[179.25,6.32919303],[179.24,2.13324988]],[[179.36,4.16],[179.38,30.15164266],[179.4,2.83030684],[179.45,60.3],[179.46,1.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246608412,[[179.31,2.7887],[179.28,3.70278372],[179.27,15.71940469],[179.26,2.5905],[179.25,6.32919303]],[[179.36,4.16],[179.37,2.788],[179.38,30.15164266],[179.4,2.83030684],[179.45,60.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246609306,[[179.29,2.789],[179.28,3.70278372],[179.27,2.31776203],[179.26,2.5905],[179.25,2.16919303]],[[179.35,2.7884],[179.36,34.31164266],[179.4,2.83030684],[179.45,60.3],[179.57,70.25541565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246610213,[[179.29,2.789],[179.28,3.70278372],[179.27,2.31776203],[179.26,2.5905],[179.25,2.16919303]],[[179.35,2.7884],[179.36,34.31164266],[179.4,2.83030684],[179.45,60.3],[179.49,40.13880261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246610804,[[179.3,2.789],[179.28,3.70278372],[179.27,2.31776203],[179.26,2.5905],[179.25,2.16919303]],[[179.35,2.7884],[179.36,34.31164266],[179.4,2.83030684],[179.45,60.3],[179.49,40.13880261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246611214,[[179.28,3.70278372],[179.27,2.31776203],[179.26,15.99214266],[179.25,2.16919303],[179.23,2.73913387]],[[179.39,16.75],[179.4,2.83030684],[179.45,60.3],[179.47,5.82508021],[179.49,40.13880261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246611403,[[179.28,3.70278372],[179.27,2.31776203],[179.26,15.99214266],[179.25,2.16919303],[179.23,2.73913387]],[[179.45,60.3],[179.47,5.82508021],[179.49,40.13880261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246611404,[[179.29,13.40164266],[179.28,3.70278372],[179.27,2.31776203],[179.26,2.5905],[179.25,6.32919303]],[[179.41,13.40164266],[179.42,16.75],[179.45,60.3],[179.47,19.22672287],[179.49,23.40880261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246611603,[[179.29,13.40164266],[179.28,3.70278372],[179.27,2.31776203],[179.26,2.5905],[179.25,6.32919303]],[[179.39,30.15164266],[179.4,4.16],[179.45,60.3],[179.47,19.22672287],[179.49,23.40880261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246611908,[[179.28,3.70278372],[179.27,2.31776203],[179.26,2.5905],[179.25,2.16919303],[179.22,169.86032179]],[[179.34,30.15164266],[179.39,2.73886075],[179.4,4.16],[179.43,266.85863128],[179.45,60.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246612214,[[179.28,3.70278372],[179.27,2.31776203],[179.26,2.5905],[179.25,2.16919303],[179.23,16.14077653]],[[179.33,4.16],[179.34,30.15164266],[179.43,266.85863128],[179.45,60.3],[179.46,6.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246612412,[[179.28,3.70278372],[179.27,2.31776203],[179.26,2.5905],[179.25,2.16919303],[179.23,16.14077653]],[[179.33,4.16],[179.34,13.40164266],[179.43,250.12863128],[179.45,60.3],[179.46,6.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246612715,[[179.28,3.70278372],[179.27,2.31776203],[179.26,2.5905],[179.25,15.57083569],[179.23,2.73913387]],[[179.33,4.16],[179.36,16.75],[179.37,13.40164266],[179.43,250.12863128],[179.45,77.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246613215,[[179.3,2.7888],[179.28,3.70278372],[179.27,2.31776203],[179.26,2.5905],[179.25,15.57083569]],[[179.33,4.16],[179.36,19.5381],[179.37,13.40164266],[179.43,250.12863128],[179.45,77.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246613615,[[179.3,2.7888],[179.28,3.70278372],[179.27,2.31776203],[179.26,2.5905],[179.25,15.57083569]],[[179.33,4.16],[179.36,19.5381],[179.37,13.40164266],[179.38,2.75058198],[179.43,250.12863128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246613912,[[179.31,2.7888],[179.28,3.70278372],[179.27,2.31776203],[179.26,2.5905],[179.25,15.57083569]],[[179.33,4.16],[179.36,19.5381],[179.37,13.40164266],[179.38,2.75058198],[179.43,250.12863128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246614614,[[179.31,2.7888],[179.28,3.70278372],[179.27,2.31776203],[179.26,2.5905],[179.25,15.57083569]],[[179.33,4.16],[179.36,19.5381],[179.37,13.40164266],[179.38,2.75058198],[179.73,103.3713652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246615017,[[179.28,6.49208372],[179.27,2.31776203],[179.26,2.5905],[179.25,2.16919303],[179.22,20.24040838]],[[179.33,4.16],[179.37,13.40164266],[179.38,2.75058198],[179.73,103.3713652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246615018,[[179.28,6.49208372],[179.27,2.31776203],[179.26,2.5905],[179.25,2.16919303],[179.22,20.24040838]],[[179.32,2.7888],[179.33,20.91],[179.34,13.40164266],[179.37,13.40164266],[179.38,2.75058198]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246615207,[[179.28,3.70278372],[179.27,2.31776203],[179.26,2.5905],[179.25,2.16919303],[179.22,20.24040838]],[[179.32,2.7888],[179.33,20.91],[179.34,13.40164266],[179.37,13.40164266],[179.38,2.75058198]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246615602,[[179.28,3.70278372],[179.27,5.10706203],[179.26,2.5905],[179.25,2.16919303],[179.22,20.24040838]],[[179.32,2.7888],[179.33,20.91],[179.34,13.40164266],[179.37,13.40164266],[179.38,2.75058198]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246616110,[[179.28,3.70278372],[179.27,2.31776203],[179.26,2.5905],[179.25,2.16919303],[179.24,15.53489254]],[[179.33,20.91],[179.37,13.40164266],[179.38,2.75058198],[180.09,18.49798772],[180.35,34.43193031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246616409,[[179.28,3.70278372],[179.27,2.31776203],[179.26,2.5905],[179.25,2.16919303],[179.24,15.53489254]],[[179.33,20.91],[179.34,2.7884],[179.37,13.40164266],[179.38,2.75058198],[179.43,179.67672835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246616715,[[179.28,3.70278372],[179.27,2.31776203],[179.26,2.5905],[179.25,2.16919303],[179.24,15.53489254]],[[179.33,20.91],[179.37,13.40164266],[179.38,2.75058198],[179.43,196.40672835],[179.45,60.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246617112,[[179.28,6.49208372],[179.27,2.31776203],[179.26,2.5905],[179.25,2.16919303],[179.24,15.53489254]],[[179.33,23.6986],[179.37,13.40164266],[179.38,2.75058198],[179.43,196.40672835],[179.45,60.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246617602,[[179.28,6.49208372],[179.27,2.31776203],[179.26,2.5905],[179.25,2.16919303],[179.24,15.53489254]],[[179.33,23.6986],[179.37,13.40164266],[179.38,2.75058198],[179.41,5.82605541],[179.43,196.40672835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246618318,[[179.28,6.49208372],[179.27,2.31776203],[179.26,2.5905],[179.25,2.16919303],[179.24,15.53489254]],[[179.33,23.6986],[179.37,13.40164266],[179.38,2.75058198],[179.41,5.82605541],[179.44,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246618614,[[179.28,6.49208372],[179.27,2.31776203],[179.26,2.5905],[179.25,2.16919303],[179.24,15.53489254]],[[179.33,23.6986],[179.37,13.40164266],[179.38,2.75058198],[179.41,5.82605541],[179.43,20.64274067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246620314,[[179.28,6.49208372],[179.27,2.31776203],[179.26,2.5905],[179.25,2.16919303],[179.24,15.53489254]],[[179.33,23.6986],[179.37,13.40164266],[179.38,2.75058198],[179.41,5.82605541],[179.42,20.64274067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246620715,[[179.28,6.49208372],[179.27,2.31776203],[179.26,2.5905],[179.25,2.16919303],[179.24,2.13324988]],[[179.33,23.6986],[179.37,13.40164266],[179.38,2.75058198],[179.41,5.82605541],[179.42,20.64274067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246621225,[[179.28,3.70278372],[179.27,2.31776203],[179.26,2.5905],[179.25,2.16919303],[179.24,2.13324988]],[[179.32,13.40164266],[179.33,20.91],[179.37,13.40164266],[179.38,2.75058198],[179.41,5.82605541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246621512,[[179.28,2.45798372],[179.27,2.31776203],[179.25,4.95889303],[179.24,2.13324988],[179.23,3.99853387]],[[179.29,2.7891],[179.3,13.40164266],[179.32,16.75],[179.33,4.16],[179.36,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246621716,[[179.28,2.45798372],[179.27,2.31776203],[179.25,2.16919303],[179.24,2.13324988],[179.23,3.99853387]],[[179.29,23.6791],[179.3,13.40164266],[179.36,1.3015],[179.38,199.20043558],[179.41,5.82605541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246621910,[[179.28,2.45798372],[179.27,2.31776203],[179.25,2.16919303],[179.24,2.13324988],[179.23,3.99853387]],[[179.29,23.6791],[179.3,13.40164266],[179.36,1.3015],[179.38,204.77623558],[179.41,5.82605541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246622113,[[179.27,2.31776203],[179.25,2.16919303],[179.24,2.13324988],[179.23,3.99853387],[179.05,2.7461945]],[[179.29,23.7188372],[179.3,13.40164266],[179.36,1.3015],[179.38,204.77623558],[179.41,5.82605541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246622318,[[179.27,2.31776203],[179.25,2.16919303],[179.24,2.13324988],[179.23,3.99853387],[179.07,16.73]],[[179.28,16.19094266],[179.29,23.7188372],[179.36,1.3015],[179.38,204.77623558],[179.41,5.82605541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246622522,[[179.25,2.16919303],[179.24,2.13324988],[179.23,3.99853387],[179.07,16.73]],[[179.28,16.19094266],[179.29,23.7188372],[179.36,1.3015],[179.38,204.77623558],[179.41,5.82605541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246622523,[[179.25,2.16919303],[179.24,2.13324988],[179.23,2.73913387],[179.22,2.67876572],[179.21,3.45222243]],[[179.28,30.15164266],[179.29,6.9688372],[179.36,1.3015],[179.37,30.13164266],[179.38,188.04623558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246622820,[[179.25,2.16919303],[179.24,2.13324988],[179.23,2.73913387],[179.22,2.67876572],[179.21,3.45222243]],[[179.26,2.7896],[179.28,30.15164266],[179.29,6.9688372],[179.36,1.3015],[179.37,30.13164266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246623021,[[179.24,2.13324988],[179.23,2.73913387],[179.22,2.67876572],[179.21,3.45222243],[179.19,2.7907]],[[179.28,30.15164266],[179.29,20.37047986],[179.32,60.28],[179.36,1.3015],[179.37,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246623218,[[179.24,2.13324988],[179.23,2.73913387],[179.22,2.67876572],[179.21,3.45222243],[179.19,2.7907]],[[179.25,13.40164266],[179.28,16.75],[179.29,20.37047986],[179.32,60.28],[179.36,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246623519,[[179.24,2.13324988],[179.23,2.73913387],[179.22,2.67876572],[179.21,3.45222243],[177.38,8.36273428]],[[179.25,20.35144266],[179.28,16.75],[179.29,16.23047986],[179.32,60.28],[179.36,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246623713,[[179.24,2.13324988],[179.23,2.73913387],[179.22,2.67876572],[179.21,3.45222243],[177.68,44.24510236]],[[179.25,20.35144266],[179.28,16.75],[179.29,16.23047986],[179.32,60.28],[179.36,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246624315,[[179.24,2.13324988],[179.23,2.73913387],[179.22,2.67876572],[179.21,2.23042243],[179.2,6.13251544]],[[179.25,20.35144266],[179.28,16.75],[179.29,16.23047986],[179.32,60.28],[179.36,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246624813,[[179.24,2.13324988],[179.23,2.73913387],[179.22,2.67876572],[179.21,2.23042243],[179.2,6.13251544]],[[179.25,17.56164266],[179.26,2.7897],[179.28,16.75],[179.29,16.23047986],[179.32,60.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246625021,[[179.24,2.13324988],[179.23,2.73913387],[179.22,2.67876572],[179.21,2.23042243],[179.2,6.13251544]],[[179.25,17.56164266],[179.26,2.7897],[179.28,16.75],[179.29,2.8288372],[179.32,60.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246625321,[[179.24,2.13324988],[179.23,2.73913387],[179.22,2.67876572],[179.21,2.23042243],[179.2,3.34201544]],[[179.29,2.8288372],[179.31,16.75],[179.32,60.28],[179.39,16.73],[179.49,2.76606194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246625525,[[179.24,2.13324988],[179.23,2.73913387],[179.22,3.98556572],[179.21,2.23042243],[179.2,16.7436581]],[[179.28,4.16],[179.31,16.75],[179.32,60.28],[179.38,195.87207824],[179.39,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246625718,[[179.24,3.43604988],[179.23,2.73913387],[179.22,3.98556572],[179.21,2.23042243],[179.2,16.7436581]],[[179.28,4.16],[179.31,13.40164266],[179.32,60.28],[179.38,195.87207824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246625915,[[179.27,2.7895],[179.24,3.43604988],[179.23,2.73913387],[179.22,3.98556572],[179.21,2.23042243]],[[179.28,4.16],[179.31,13.40164266],[179.32,60.28],[179.38,195.87207824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246626323,[[179.27,2.7895],[179.24,3.43604988],[179.23,2.73913387],[179.22,3.98556572],[179.21,2.23042243]],[[179.28,4.16],[179.31,13.40164266],[179.32,60.28],[179.38,195.87207824],[180.51,55.20402819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246626523,[[179.27,2.7895],[179.24,3.43604988],[179.23,2.73913387],[179.22,3.98556572],[179.21,2.23042243]],[[179.28,4.16],[179.31,13.40164266],[179.32,60.28],[179.34,16.75],[179.38,195.87207824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246627311,[[179.24,4.66334988],[179.23,2.73913387],[179.22,17.38720838],[179.21,2.23042243],[179.2,7.50201544]],[[179.32,60.28],[179.34,13.40164266],[179.38,195.87207824],[179.41,5.82605541],[182.95,45.92093639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246627518,[[179.24,4.66334988],[179.23,2.73913387],[179.22,17.38720838],[179.21,2.23042243],[179.2,7.50201544]],[[179.31,4.16],[179.32,60.28],[179.34,13.40164266],[179.36,16.75],[179.38,195.87207824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246627816,[[179.26,2.7895],[179.24,4.66334988],[179.23,2.73913387],[179.22,17.38720838],[179.21,2.23042243]],[[179.31,4.16],[179.32,63.0688],[179.34,13.40164266],[179.36,16.75],[179.38,195.87207824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246628016,[[179.26,2.7895],[179.24,4.66334988],[179.23,2.73913387],[179.22,3.98556572],[179.21,2.23042243]],[[179.31,17.56164266],[179.32,63.0688],[179.36,16.75],[179.38,195.87207824],[179.39,5.82686834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246628228,[[179.26,2.7895],[179.24,4.66334988],[179.23,2.73913387],[179.22,3.98556572],[179.21,2.23042243]],[[179.31,17.56164266],[179.32,79.8188],[179.38,195.87207824],[179.39,5.82686834],[179.43,21.89379021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246628424,[[179.26,2.7895],[179.24,4.66334988],[179.23,2.73913387],[179.22,3.98556572],[179.21,2.23042243]],[[179.31,17.56164266],[179.32,79.8188],[179.38,195.87207824],[179.39,5.82686834],[179.42,20.67529021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246628727,[[179.27,2.7894],[179.24,4.66334988],[179.23,2.73913387],[179.22,3.98556572],[179.21,2.23042243]],[[179.31,17.56164266],[179.32,79.8187],[179.38,195.87207824],[179.39,5.82686834],[179.42,20.67529021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246629824,[[179.24,4.66334988],[179.23,16.14077653],[179.22,3.98556572],[179.21,2.23042243],[179.14,253.21849924]],[[179.31,4.16],[179.32,60.28],[179.34,13.40164266],[179.36,16.75],[179.38,182.47043558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246630028,[[179.25,13.40164266],[179.24,4.66334988],[179.23,2.73913387],[179.22,3.98556572],[179.21,2.23042243]],[[179.32,4.16],[179.36,16.75],[179.38,182.47043558],[179.42,60.3],[179.43,1.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246630222,[[179.25,13.40164266],[179.24,4.66334988],[179.23,2.73913387],[179.22,3.98556572],[179.21,2.23042243]],[[179.32,4.16],[179.36,16.75],[179.37,13.40164266],[179.38,182.47043558],[179.42,60.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246630424,[[179.31,2.7888],[179.25,13.40164266],[179.24,4.66334988],[179.23,2.73913387],[179.22,3.98556572]],[[179.32,4.16],[179.35,2.7882],[179.36,16.75],[179.37,13.40164266],[179.38,182.47043558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246631826,[[179.3,2.789],[179.25,13.40164266],[179.24,4.66334988],[179.23,2.73913387],[179.22,3.98556572]],[[179.32,4.16],[179.35,16.18984266],[179.37,16.75],[179.38,182.47043558],[179.43,27.72000819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246632327,[[179.25,13.40164266],[179.24,4.66334988],[179.23,2.73913387],[179.22,3.98556572]],[[179.32,4.16],[179.35,16.18984266],[179.37,16.75],[179.38,182.47043558],[179.43,27.72000819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246632328,[[179.24,4.66334988],[179.23,2.73913387],[179.22,3.98556572],[179.2,3.34201544],[179.19,17.60164266]],[[179.32,34.31164266],[179.38,195.87207824],[179.43,27.72000819],[179.58,19.5071],[179.6,77.53233831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246632622,[[179.24,4.66334988],[179.23,2.73913387],[179.22,3.98556572],[179.2,3.34201544],[179.19,17.60164266]],[[179.3,13.40164266],[179.32,20.91],[179.36,1.2521],[179.38,16.15222464],[179.41,179.34010293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246633216,[[179.27,2.7895],[179.24,4.66334988],[179.23,2.73913387],[179.22,3.98556572],[179.2,3.34201544]],[[179.3,13.40164266],[179.31,2.7889],[179.32,4.16],[179.35,16.75],[179.36,1.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246633430,[[179.27,2.7895],[179.24,4.66334988],[179.23,2.73913387],[179.22,3.98556572],[179.2,3.34201544]],[[179.3,13.40164266],[179.32,4.16],[179.35,16.75],[179.36,1.2521],[179.42,80.97529021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246634130,[[179.27,2.7895],[179.24,4.66334988],[179.23,2.73913387],[179.22,3.98556572],[179.2,3.34201544]],[[179.3,13.40164266],[179.31,2.7889],[179.32,4.16],[179.35,16.75],[179.36,1.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246634531,[[179.27,2.7895],[179.24,4.66334988],[179.23,2.73913387],[179.22,3.98556572],[179.2,3.34201544]],[[179.3,13.40164266],[179.31,2.7889],[179.32,4.16],[179.36,1.2521],[179.37,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246638425,[[179.28,2.7892],[179.24,4.66334988],[179.23,2.73913387],[179.22,3.98556572],[179.21,15.63206509]],[[179.32,6.9487],[179.33,13.40164266],[179.36,1.2521],[179.37,16.75],[179.42,80.97529021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246638636,[[179.24,4.66334988],[179.23,2.73913387],[179.22,3.98556572],[179.21,15.63206509],[179.18,235.95488296]],[[179.32,4.16],[179.33,13.40164266],[179.36,1.2521],[179.37,16.75],[179.42,60.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246639340,[[179.28,2.7892],[179.24,4.66334988],[179.23,2.73913387],[179.22,3.98556572],[179.21,15.63206509]],[[179.32,4.16],[179.33,16.19024266],[179.36,1.2521],[179.37,16.75],[179.42,60.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246640333,[[179.32,2.7887],[179.26,13.40164266],[179.24,4.66334988],[179.23,2.73913387],[179.22,3.98556572]],[[179.33,16.19024266],[179.37,16.75],[179.42,60.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246640334,[[179.32,2.7887],[179.26,13.40164266],[179.24,4.66334988],[179.23,2.73913387],[179.22,3.98556572]],[[179.33,4.2],[179.37,16.75],[179.38,2.75058198],[179.39,2.7877],[179.42,60.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246640537,[[179.32,2.7887],[179.29,13.40164266],[179.24,8.86334988],[179.23,2.73913387],[179.22,3.98556572]],[[179.33,2.1726],[179.37,16.75],[179.38,2.75058198],[179.4,13.40164266],[179.42,60.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246640839,[[179.29,13.40164266],[179.24,8.86334988],[179.23,2.73913387],[179.22,3.98556572]],[[179.33,2.1726],[179.37,16.75],[179.38,2.75058198],[179.4,13.40164266],[179.42,60.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246640840,[[179.33,2.7884],[179.29,13.40164266],[179.24,8.86334988],[179.23,2.73913387],[179.22,3.98556572]],[[179.35,4.2],[179.37,16.75],[179.38,5.53838198],[179.4,13.40164266],[179.42,60.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246641044,[[179.29,13.40164266],[179.25,5.5793],[179.24,8.86334988],[179.23,2.73913387],[179.22,3.98556572]],[[179.35,4.2],[179.4,30.15164266],[179.42,60.3],[179.46,1.2683],[179.53,62.35184514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246641243,[[179.3,1.2386],[179.29,13.40164266],[179.25,5.5793],[179.24,8.86334988],[179.23,2.73913387]],[[179.35,4.2],[179.4,32.93977655],[179.42,60.3],[179.46,1.2683],[179.47,13.40164266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246641434,[[179.3,1.2386],[179.29,13.40164266],[179.25,5.5793],[179.24,8.86334988],[179.23,2.73913387]],[[179.36,4.2],[179.39,2.7877],[179.4,32.93977655],[179.42,60.3],[179.46,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246641635,[[179.31,1.3024],[179.3,1.2386],[179.29,13.40164266],[179.25,5.5793],[179.24,6.33324988]],[[179.36,4.2],[179.4,30.15164266],[179.42,60.3],[179.46,1.2683],[179.48,26.50012667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246642145,[[179.34,2.7883],[179.31,1.3024],[179.3,1.2386],[179.29,13.40164266],[179.25,5.5793]],[[179.36,4.2],[179.38,2.7878],[179.4,30.15164266],[179.42,60.3],[179.46,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246642745,[[179.36,2.788],[179.31,14.70404266],[179.3,1.2386],[179.25,5.5793],[179.2,269.39944465]],[[179.4,2.7876],[179.41,16.75],[179.42,73.70164266],[179.46,1.2683],[179.57,8.52383113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246642944,[[179.36,2.788],[179.31,14.70404266],[179.3,1.2386],[179.28,4.2],[179.25,5.5793]],[[179.39,4.2],[179.4,2.7876],[179.41,16.75],[179.42,73.70164266],[179.46,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246643548,[[179.36,2.788],[179.31,14.70404266],[179.3,1.2386],[179.28,4.2],[179.25,5.5793]],[[179.4,2.7876],[179.41,16.75],[179.42,73.70164266],[179.46,1.2683],[179.49,8.33826194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246643751,[[179.36,2.788],[179.31,14.70404266],[179.3,1.2386],[179.28,4.2],[179.25,5.5793]],[[179.39,4.2],[179.4,2.7876],[179.41,16.75],[179.42,73.70164266],[179.46,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246644553,[[179.31,14.70404266],[179.3,1.2386],[179.28,4.2],[179.25,5.5793],[138.45,7.92685215]],[[179.39,4.2],[179.41,16.75],[179.42,73.70164266],[179.46,1.2683],[179.93,129.22056385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246644856,[[179.35,2.7882],[179.31,14.70404266],[179.3,1.2386],[179.28,4.2],[179.25,241.44632037]],[[179.39,6.9876],[179.41,16.75],[179.42,73.70164266],[179.46,1.2683],[179.63,16.23353529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246645460,[[179.35,2.7882],[179.31,14.70404266],[179.3,1.2386],[179.28,4.2],[179.25,241.44632037]],[[179.39,6.9876],[179.41,16.75],[179.42,73.70164266],[179.46,1.2683],[179.51,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246645646,[[179.35,2.7882],[179.31,15.94404266],[179.3,1.2386],[179.28,4.2],[179.25,241.44632037]],[[179.39,6.9876],[179.41,16.75],[179.42,73.70164266],[179.46,1.2683],[179.51,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246647056,[[179.35,2.7882],[179.31,15.94404266],[179.3,1.2386],[179.28,4.2],[179.25,5.5793]],[[179.39,6.9876],[179.41,16.75],[179.42,73.70164266],[179.46,1.2683],[179.51,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246647257,[[179.36,2.788],[179.31,15.94404266],[179.3,1.2386],[179.28,4.2],[179.25,5.5793]],[[179.39,6.9876],[179.41,16.75],[179.42,73.70164266],[179.46,1.2683],[179.51,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246647457,[[179.36,2.788],[179.31,15.94404266],[179.3,1.2386],[179.28,4.2],[179.25,241.44632037]],[[179.39,6.9876],[179.41,16.75],[179.42,73.70164266],[179.46,1.2683],[179.51,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246647760,[[179.36,2.788],[179.31,15.94404266],[179.3,1.2386],[179.28,4.2],[179.25,241.44632037]],[[179.39,4.2],[179.4,2.7875],[179.41,16.75],[179.42,73.70164266],[179.46,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246650058,[[179.31,15.94404266],[179.3,1.2386],[179.28,4.2],[179.25,241.44632037],[177.98,468.88]],[[179.39,4.2],[179.4,2.7875],[179.41,16.75],[179.42,73.70164266],[179.46,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246650362,[[179.35,2.7881],[179.31,15.94404266],[179.3,1.2386],[179.28,4.2],[179.25,241.44632037]],[[179.39,6.9876],[179.41,16.75],[179.42,73.70164266],[179.46,1.2683],[179.52,37.40529021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246650857,[[179.35,2.7881],[179.31,15.94404266],[179.3,1.2386],[179.28,4.2],[179.25,241.44632037]],[[179.39,4.2],[179.4,2.7875],[179.41,16.75],[179.42,73.70164266],[179.46,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246653166,[[179.32,2.7886],[179.3,1.2386],[179.26,13.40164266],[179.25,241.44632037],[179.24,6.33324988]],[[179.37,13.40164266],[179.39,23.68002527],[179.42,60.3],[179.46,1.2683],[179.47,14.68334266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246653364,[[179.32,2.7886],[179.3,1.2386],[179.26,15.93324266],[179.25,241.44632037],[179.24,6.33324988]],[[179.37,13.40164266],[179.39,23.68002527],[179.4,1.3141],[179.42,60.3],[179.45,5.82434901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246653868,[[179.32,2.7886],[179.3,1.2386],[179.26,15.93324266],[179.25,241.44632037],[179.24,6.33324988]],[[179.37,16.18964266],[179.39,23.68002527],[179.4,1.3141],[179.42,60.3],[179.45,5.82434901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246654256,[[179.26,15.93324266],[179.25,235.86702037],[179.24,6.33324988],[179.15,16.73],[178.95,2.58398075]],[[179.37,30.15164266],[179.39,6.93002527],[179.4,1.3141],[179.42,60.3],[179.45,22.55434901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246654458,[[179.26,15.93324266],[179.25,235.86702037],[179.24,7.62174988],[179.2,22.3246581],[179.15,16.73]],[[179.37,30.15164266],[179.39,8.25542527],[179.4,1.3141],[179.42,60.3],[179.45,28.12784901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246654867,[[179.26,15.93324266],[179.25,235.86702037],[179.24,3.42174988],[179.22,6.87876572],[179.2,22.3246581]],[[179.37,30.15164266],[179.39,8.25542527],[179.4,1.3141],[179.42,60.3],[179.45,28.12784901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246655365,[[179.29,2.7891],[179.26,15.93324266],[179.25,235.86702037],[179.24,3.42174988],[179.22,6.87876572]],[[179.35,2.7883],[179.37,30.15164266],[179.39,8.25542527],[179.4,1.3141],[179.42,60.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246655567,[[179.29,2.7891],[179.26,15.93324266],[179.25,235.86702037],[179.24,3.42174988],[179.22,6.87876572]],[[179.34,4.2],[179.35,2.7883],[179.37,30.15164266],[179.39,4.05542527],[179.4,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246657668,[[179.26,15.93324266],[179.25,235.86702037],[179.24,3.42174988],[179.22,6.87876572],[138.28,6.23708678]],[[179.34,4.2],[179.35,2.7883],[179.37,30.15164266],[179.39,4.05542527],[179.4,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246657960,[[179.26,15.93324266],[179.25,235.86702037],[179.24,3.42174988],[179.22,6.87876572],[178.8,77.51942263]],[[179.34,4.2],[179.35,2.7883],[179.37,30.15164266],[179.39,4.05542527],[179.4,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246658167,[[179.3,2.789],[179.26,15.93324266],[179.25,235.86702037],[179.24,3.42174988],[179.22,6.87876572]],[[179.34,4.2],[179.35,2.7883],[179.37,30.15164266],[179.39,4.05542527],[179.4,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246658559,[[179.3,2.789],[179.26,15.93324266],[179.24,3.42174988],[179.22,6.87876572],[179.14,16.73]],[[179.34,4.2],[179.35,2.7883],[179.37,30.15164266],[179.39,4.05542527],[179.4,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246658761,[[179.26,15.93324266],[179.24,3.42174988],[179.22,6.87876572],[179.14,16.73],[178.66,31.43313969]],[[179.34,4.2],[179.37,30.15164266],[179.39,4.05542527],[179.4,1.3141],[179.47,34.07693287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246658965,[[179.29,2.7891],[179.26,15.93324266],[179.24,3.42174988],[179.22,6.87876572],[179.14,16.73]],[[179.34,6.9884],[179.37,30.15164266],[179.39,4.05542527],[179.4,1.3141],[179.47,34.07693287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246659159,[[179.29,2.7891],[179.26,15.93324266],[179.24,3.42174988],[179.22,6.87876572],[179.2,8.92301544]],[[179.34,6.9884],[179.37,30.15164266],[179.39,4.05542527],[179.4,1.3141],[179.47,34.07693287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246659160,[[179.29,2.7891],[179.26,15.93324266],[179.24,3.42174988],[179.22,6.87876572],[179.2,8.92301544]],[[179.34,6.9884],[179.37,30.15164266],[179.39,4.05542527],[179.4,1.3141],[179.46,20.67529021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246659364,[[179.26,2.5316],[179.24,3.42174988],[179.23,16.14077653],[179.22,6.87876572],[179.2,8.92301544]],[[179.34,4.2],[179.35,30.15164266],[179.39,4.05542527],[179.4,1.3141],[179.46,20.67529021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246659554,[[179.27,2.7894],[179.26,1.3087],[179.24,3.42174988],[179.23,16.14077653],[179.22,8.12466572]],[[179.34,4.2],[179.35,30.15164266],[179.39,4.05542527],[179.4,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246659555,[[179.27,2.7894],[179.26,1.3087],[179.24,3.42174988],[179.23,16.14077653],[179.22,8.12466572]],[[179.32,2.7887],[179.34,4.2],[179.35,30.15164266],[179.39,4.05542527],[179.4,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246659756,[[179.26,1.3087],[179.24,3.42174988],[179.23,16.14077653],[179.22,8.12466572],[178.95,2.58398075]],[[179.34,4.2],[179.35,30.15164266],[179.39,4.05542527],[179.4,1.3141],[179.45,48.80313922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246660160,[[179.28,2.7892],[179.26,1.3087],[179.24,3.42174988],[179.23,16.14077653],[179.22,8.12466572]],[[179.33,2.7886],[179.34,4.2],[179.35,30.15164266],[179.39,4.05542527],[179.4,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246662366,[[179.31,2.7888],[179.26,14.71034266],[179.24,3.42174988],[179.23,2.73913387],[179.22,8.12466572]],[[179.37,13.40164266],[179.38,16.75],[179.39,4.05542527],[179.4,1.3141],[179.42,235.47221996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246662669,[[179.28,13.40164266],[179.26,1.3087],[179.24,3.42174988],[179.23,2.73913387],[179.22,8.12466572]],[[179.36,4.18],[179.37,13.40164266],[179.38,16.75],[179.39,4.05542527],[179.4,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246663065,[[179.32,2.7886],[179.28,13.40164266],[179.26,1.3087],[179.24,3.42174988],[179.23,2.73913387]],[[179.36,6.9681],[179.37,13.40164266],[179.38,16.75],[179.39,4.05542527],[179.4,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246667265,[[179.3,13.40164266],[179.26,5.4887],[179.24,9.00134988],[179.23,2.73913387],[179.22,3.92466572]],[[179.36,4.18],[179.39,2.73002527],[179.4,18.0641],[179.42,248.87386262],[179.47,13.40164266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246667468,[[179.31,1.2866],[179.3,13.40164266],[179.26,5.4887],[179.24,7.71284988],[179.23,2.73913387]],[[179.36,4.18],[179.4,18.0641],[179.42,248.87386262],[179.46,1.231],[179.47,13.40164266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246667873,[[179.31,1.2866],[179.3,13.40164266],[179.26,5.4887],[179.24,7.71284988],[179.23,2.73913387]],[[179.36,4.18],[179.38,2.7877],[179.4,18.0641],[179.42,248.87386262],[179.46,1.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246668074,[[179.31,1.2866],[179.3,13.40164266],[179.26,5.4887],[179.24,7.71284988],[179.23,2.73913387]],[[179.36,4.18],[179.38,5.53929681],[179.4,18.0641],[179.42,248.87386262],[179.46,1.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246668377,[[179.31,1.2866],[179.3,13.40164266],[179.26,5.4887],[179.24,7.71284988],[179.23,2.73913387]],[[179.36,4.18],[179.38,5.53929681],[179.4,1.3141],[179.41,16.75],[179.42,248.87386262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246668571,[[179.33,2.7884],[179.31,1.2866],[179.3,13.40164266],[179.26,5.4887],[179.24,7.71284988]],[[179.36,4.18],[179.38,5.53929681],[179.4,1.3141],[179.41,16.75],[179.42,248.87386262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246668771,[[179.33,2.7884],[179.31,1.2866],[179.3,13.40164266],[179.26,5.4887],[179.24,7.71284988]],[[179.38,2.75159681],[179.4,1.3141],[179.41,16.75],[179.42,248.87386262],[179.51,39.37033532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246668973,[[179.31,1.2866],[179.3,13.40164266],[179.26,5.4887],[179.24,7.71284988],[139.51,13.00546187]],[[179.37,6.9679],[179.4,1.3141],[179.41,16.75],[179.42,248.87386262],[179.51,39.37033532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246669176,[[179.31,1.2866],[179.3,13.40164266],[179.26,5.4887],[179.24,7.71284988],[177.88,227.5077713]],[[179.37,6.9679],[179.38,2.78956142],[179.4,1.3141],[179.41,16.75],[179.42,248.87386262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246669377,[[179.31,1.2866],[179.3,13.40164266],[179.26,5.4887],[179.24,7.71284988],[177.88,227.50627485]],[[179.37,6.9679],[179.38,2.78956142],[179.4,1.3141],[179.41,16.75],[179.42,248.87386262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246669672,[[179.32,2.7886],[179.31,1.2866],[179.3,13.40164266],[179.26,5.4887],[179.24,7.71284988]],[[179.37,6.9679],[179.38,2.78956142],[179.4,1.3141],[179.41,16.75],[179.42,248.87386262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246669876,[[179.31,1.2866],[179.3,13.40164266],[179.26,5.4887],[179.24,7.71284988],[139.53,6.06043388]],[[179.37,6.9679],[179.38,2.78956142],[179.4,31.46574266],[179.42,235.47221996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246670077,[[179.31,1.2866],[179.3,13.40164266],[179.26,5.4887],[179.24,7.71284988],[178.85,79.46613499]],[[179.37,6.9679],[179.4,31.46574266],[179.42,235.47221996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246670276,[[179.31,1.2866],[179.3,13.40164266],[179.26,5.4887],[179.24,7.71284988],[178.85,79.46613499]],[[179.37,6.9679],[179.38,2.72223639],[179.4,31.46574266],[179.42,235.47221996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246670488,[[179.33,2.7884],[179.31,1.2866],[179.3,13.40164266],[179.26,5.4887],[179.24,7.71284988]],[[179.37,6.9679],[179.38,2.72223639],[179.4,31.46574266],[179.42,235.47221996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246670779,[[179.33,2.7884],[179.31,1.2866],[179.3,13.40164266],[179.26,5.4887],[179.24,7.71284988]],[[179.37,6.9679],[179.38,2.72223639],[179.4,31.46574266],[179.42,235.47221996],[179.63,14.92770426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246672486,[[179.33,2.7884],[179.32,8.5793674],[179.31,1.2866],[179.26,5.4887],[179.24,7.71284988]],[[179.37,6.9679],[179.38,11.30160379],[179.4,1.3141],[179.41,16.75],[179.42,235.47221996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246672974,[[179.32,8.5793674],[179.31,1.2866],[179.26,5.4887],[179.24,7.71284988]],[[179.37,6.9679],[179.38,11.30160379],[179.4,1.3141],[179.41,16.75],[179.42,235.47221996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246672975,[[179.32,8.5793674],[179.31,1.2866],[179.26,5.4887],[179.24,7.71284988],[177.88,172.00610592]],[[179.37,6.9679],[179.38,11.30160379],[179.4,1.3141],[179.41,16.75],[179.42,235.47221996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246673176,[[179.34,2.7883],[179.32,8.5793674],[179.31,1.2866],[179.26,5.4887],[179.24,7.71284988]],[[179.37,6.9679],[179.38,11.30160379],[179.4,1.3141],[179.41,16.75],[179.42,235.47221996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246673380,[[179.34,2.7883],[179.32,8.5793674],[179.31,1.2866],[179.26,5.4887],[179.24,7.71284988]],[[179.37,4.18],[179.38,11.30160379],[179.4,1.3141],[179.41,16.75],[179.42,235.47221996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246673581,[[179.34,2.7883],[179.32,8.5793674],[179.31,1.2866],[179.26,5.4887],[179.24,7.71284988]],[[179.37,4.18],[179.38,14.08940379],[179.4,1.3141],[179.41,16.75],[179.42,235.47221996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246674374,[[179.34,2.7883],[179.31,1.2866],[179.26,5.4887],[179.24,7.71284988]],[[179.37,4.18],[179.38,14.08940379],[179.4,1.3141],[179.41,16.75],[179.42,235.47221996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246674375,[[179.34,8.5793674],[179.31,1.2866],[179.26,5.4887],[179.24,7.71284988],[179.2,20.07201544]],[[179.37,4.18],[179.4,1.3141],[179.41,16.75],[179.42,235.47221996],[179.45,5.82434901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246674576,[[179.36,2.7881],[179.35,8.5793674],[179.31,1.2866],[179.26,5.4887],[179.24,7.71284988]],[[179.37,4.18],[179.39,2.75265712],[179.4,2.7875],[179.41,25.3293674],[179.42,235.47221996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246674771,[[179.35,8.5793674],[179.31,1.2866],[179.26,5.4887],[179.24,2.13324988],[177.9,4.89042169]],[[179.41,8.5793674],[179.42,235.47221996],[179.44,16.75],[179.48,7.04660532],[179.51,31.01293532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246674975,[[179.35,8.5793674],[179.32,1.341],[179.31,1.2866],[179.28,5.5786],[179.26,5.4887]],[[179.4,4.18],[179.41,8.5793674],[179.42,235.47221996],[179.44,16.75],[179.48,7.04660532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246675177,[[179.32,1.341],[179.31,1.2866],[179.28,5.5786],[179.26,5.4887]],[[179.4,4.18],[179.41,8.5793674],[179.42,235.47221996],[179.44,16.75],[179.48,7.04660532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246675178,[[179.37,8.5793674],[179.32,1.341],[179.31,1.2866],[179.28,5.5786],[179.26,5.4887]],[[179.39,4.18],[179.42,235.47221996],[179.43,8.5793674],[179.44,16.75],[179.48,7.04660532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246675379,[[179.37,8.5793674],[179.33,1.2366],[179.32,1.341],[179.31,1.2866],[179.3,4.18]],[[179.39,4.18],[179.42,235.47221996],[179.43,8.5793674],[179.44,16.75],[179.48,7.04660532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246675578,[[179.38,11.3669674],[179.33,1.2366],[179.32,1.341],[179.31,1.2866],[179.3,4.18]],[[179.39,4.18],[179.42,235.47221996],[179.44,11.3663674],[179.48,1.2225],[179.7,13.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246675778,[[179.38,11.3669674],[179.33,1.2366],[179.32,1.341],[179.31,1.2866],[179.3,4.18]],[[179.39,4.18],[179.42,235.47221996],[179.44,8.5793674],[179.45,16.75],[179.48,1.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246676187,[[179.38,11.3669674],[179.33,1.2366],[179.32,1.341],[179.31,1.2866],[179.3,4.18]],[[179.39,4.18],[179.42,235.47221996],[179.43,2.7871],[179.44,8.5793674],[179.45,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246677088,[[179.38,11.3669674],[179.33,1.2366],[179.32,1.341],[179.31,1.2866],[179.3,4.18]],[[179.39,4.18],[179.42,60.3],[179.43,2.7871],[179.44,8.5793674],[179.45,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246677281,[[179.38,11.3669674],[179.33,1.2366],[179.32,1.341],[179.31,1.2866],[179.3,4.18]],[[179.42,60.3],[179.43,2.7871],[179.44,8.5793674],[179.45,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246677282,[[179.38,8.5793674],[179.33,1.2366],[179.32,1.341],[179.31,1.2866],[179.3,4.18]],[[179.42,63.0871],[179.44,8.5793674],[179.45,16.75],[180.15,53.28564666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246677480,[[179.39,2.7876],[179.38,8.5793674],[179.33,1.2366],[179.32,1.341],[179.31,1.2866]],[[179.41,4.18],[179.42,63.0871],[179.44,8.5793674],[179.45,16.75],[180.15,53.28564666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246677789,[[179.39,2.7876],[179.38,8.5793674],[179.33,1.2366],[179.32,1.341],[179.31,1.2866]],[[179.41,4.18],[179.42,2.7871],[179.44,8.5793674],[179.48,17.9725],[179.51,66.08321197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246680086,[[179.39,2.7876],[179.38,8.5793674],[179.33,1.2366],[179.32,1.341],[179.31,1.2866]],[[179.42,2.7871],[179.48,17.9725],[179.51,66.08321197],[179.63,18.38826563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246680390,[[179.35,2.7881],[179.33,1.2366],[179.32,1.341],[179.31,1.2866],[177.93,4.04699689]],[[179.39,2.7877],[179.4,12.7593674],[179.48,17.9725],[179.51,82.81321197],[179.53,20.69329964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246680579,[[179.33,1.2366],[179.32,9.9203674],[179.31,1.2866],[179.28,4.18],[179.23,8.31913387]],[[179.39,2.7877],[179.4,12.7593674],[179.48,17.9725],[179.51,82.81321197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246680580,[[179.33,1.2366],[179.32,9.9203674],[179.31,1.2866],[179.28,4.18],[179.23,8.31913387]],[[179.39,11.30977277],[179.4,4.18],[179.48,17.9725],[179.51,103.50651161],[179.54,31.03994946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246681084,[[179.34,2.7883],[179.33,1.2366],[179.32,9.9203674],[179.31,1.2866],[179.28,4.18]],[[179.39,11.30977277],[179.4,4.18],[179.48,17.9725],[179.5,26.26509964],[179.51,82.81321197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246681285,[[179.33,1.2366],[179.32,9.9203674],[179.31,1.2866],[179.28,4.18],[139.72,7.92685215]],[[179.39,11.30977277],[179.4,4.18],[179.48,17.9725],[179.5,26.26509964],[179.51,82.81321197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246681585,[[179.33,1.2366],[179.32,9.9203674],[179.31,1.2866],[179.28,4.18],[179.03,16.29362481]],[[179.39,8.5793674],[179.4,4.18],[179.48,17.9725],[179.5,26.26509964],[179.51,82.81321197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246681976,[[179.33,1.2366],[179.32,9.9203674],[179.31,1.2866],[179.28,4.18],[179.03,16.29362481]],[[179.39,11.3669674],[179.4,6.93998058],[179.48,17.9725],[179.5,26.26509964],[179.51,82.81321197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246682177,[[179.34,8.5793674],[179.33,1.2366],[179.32,1.341],[179.31,1.2866],[179.28,4.18]],[[179.4,15.51934798],[179.48,17.9725],[179.5,5.5718],[179.51,103.50651161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246682387,[[179.34,8.5793674],[179.33,1.2366],[179.32,1.341],[179.31,1.2866],[179.28,4.18]],[[179.4,15.51934798],[179.48,17.9725],[179.5,5.5718],[179.51,103.50651161],[179.54,31.03994946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246682590,[[179.36,2.7879],[179.33,1.2366],[179.32,14.74215201],[179.31,1.2866],[179.28,4.18]],[[179.4,9.72748058],[179.42,16.75],[179.43,13.40115201],[179.48,1.2225],[179.49,16.16721395]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246682791,[[179.33,1.2366],[179.32,14.74215201],[179.31,1.2866],[179.28,4.18],[179.22,32.80991773]],[[179.4,4.18],[179.43,13.40115201],[179.44,16.75],[179.48,1.2225],[179.49,2.76606194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246683000,[[179.35,13.40115201],[179.33,1.2366],[179.32,1.341],[179.31,1.2866],[179.28,4.18]],[[179.4,4.18],[179.44,16.75],[179.46,14.63215201],[179.48,1.2225],[179.49,2.76606194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246683291,[[179.35,13.40115201],[179.33,1.2366],[179.32,1.341],[179.31,1.2866],[179.28,4.18]],[[179.4,7.01076524],[179.44,16.75],[179.46,14.63215201],[179.48,1.2225],[179.49,16.16721395]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246683593,[[179.37,2.7879],[179.35,13.40115201],[179.33,1.2366],[179.32,1.341],[179.31,1.2866]],[[179.4,9.79826524],[179.43,16.75],[179.46,14.63215201],[179.48,1.2225],[179.49,16.16721395]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246683795,[[179.37,2.7879],[179.35,13.40115201],[179.33,1.2366],[179.32,1.341],[179.31,1.2866]],[[179.4,6.9675],[179.43,16.75],[179.46,14.63215201],[179.48,1.2225],[179.49,16.16721395]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246684587,[[179.37,2.7879],[179.35,13.40115201],[179.33,1.2366],[179.32,1.341],[179.31,1.2866]],[[179.4,6.9675],[179.45,16.75],[179.46,14.63215201],[179.48,1.2225],[179.49,16.16721395]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246685394,[[179.37,2.7879],[179.35,13.40115201],[179.33,1.2366],[179.32,1.341],[179.31,1.2866]],[[179.4,9.80468358],[179.45,16.75],[179.46,14.63215201],[179.48,1.2225],[179.49,16.16721395]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246686094,[[179.37,2.7879],[179.35,13.40115201],[179.33,1.2366],[179.32,1.341],[179.31,1.2866]],[[179.4,9.80468358],[179.45,16.75],[179.46,14.63215201],[179.48,1.2225],[179.49,21.99066953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246688699,[[179.38,2.7876],[179.35,13.40115201],[179.33,1.2366],[179.32,1.341],[179.31,1.2866]],[[179.4,4.18],[179.42,2.7872],[179.45,16.75],[179.46,14.63215201],[179.48,1.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246694092,[[179.33,1.2366],[179.32,1.341],[179.31,1.2866],[179.3,13.40115201],[179.22,16.07991773]],[[179.4,7.00586357],[179.43,16.75],[179.46,1.231],[179.48,1.2225],[179.51,76.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246694293,[[179.34,2.7883],[179.31,1.2866],[179.3,13.40115201],[179.27,9.6987],[179.22,16.07991773]],[[179.4,7.00586357],[179.41,30.15115201],[179.46,1.231],[179.48,1.2225],[179.5,22.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246694498,[[179.34,2.7883],[179.31,1.2866],[179.3,13.40115201],[179.28,1.2646],[179.27,236.48113539]],[[179.4,7.00586357],[179.41,30.15115201],[179.46,1.231],[179.48,1.2225],[179.5,22.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246694700,[[179.31,1.2866],[179.3,13.40115201],[179.28,1.2646],[179.27,226.78243539],[179.19,60.28]],[[179.4,23.75586357],[179.41,13.40115201],[179.46,1.231],[179.48,1.2225],[179.49,38.72066953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246694893,[[179.31,1.2866],[179.28,1.2646],[179.27,240.1835874],[179.22,21.66021773],[179.19,60.28]],[[179.39,30.15115201],[179.4,7.00586357],[179.46,6.8042],[179.48,1.2225],[179.49,38.72066953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246695099,[[179.28,1.2646],[179.27,240.1835874],[179.26,4.12],[179.22,21.66021773],[179.19,60.28]],[[179.39,30.15115201],[179.4,8.27926357],[179.46,6.8042],[179.49,59.38298854],[179.52,30.99347852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246695299,[[179.28,1.2646],[179.27,240.1835874],[179.26,5.4616],[179.22,21.66021773],[179.19,60.28]],[[179.39,30.15115201],[179.4,8.27926357],[179.46,6.8042],[179.49,59.38298854],[179.52,30.99347852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246695802,[[179.28,1.2646],[179.27,240.1835874],[179.26,1.3416],[179.22,21.66021773],[179.19,60.28]],[[179.39,30.15115201],[179.4,8.27926357],[179.46,6.8042],[179.47,172.36848331],[179.49,59.38298854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246696004,[[179.28,1.2646],[179.27,240.1835874],[179.26,1.3416],[179.25,5.3424],[179.22,21.66021773]],[[179.39,30.15115201],[179.4,8.27926357],[179.46,6.8042],[179.47,172.36848331],[179.48,24.92423955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246696207,[[179.28,1.2646],[179.27,240.1835874],[179.26,1.3416],[179.25,5.3424],[179.22,21.66021773]],[[179.39,30.15115201],[179.4,8.27926357],[179.46,6.8042],[179.47,172.36848331],[179.49,53.55953296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246696410,[[179.28,1.2646],[179.27,240.1835874],[179.26,1.3416],[179.25,5.3424],[179.22,21.66021773]],[[179.39,30.15115201],[179.4,8.27926357],[179.45,5.82499895],[179.46,6.8042],[179.47,172.36848331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246697100,[[179.27,240.1835874],[179.26,1.3416],[179.25,5.3424],[179.22,21.66021773]],[[179.39,30.15115201],[179.4,8.27926357],[179.45,5.82499895],[179.46,6.8042],[179.47,172.36848331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246697101,[[179.27,240.1835874],[179.26,1.3416],[179.25,5.3424],[179.22,8.25906572],[179.15,16.73]],[[179.39,30.15115201],[179.4,8.27926357],[179.45,22.55499895],[179.46,6.8042],[179.47,172.36848331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246697306,[[179.27,226.78243539],[179.26,1.3416],[179.25,14.62355201],[179.24,3.38334988],[179.22,8.25906572]],[[179.36,30.15115201],[179.38,1.219],[179.4,8.27926357],[179.45,22.55499895],[179.46,26.23551901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246697600,[[179.27,226.78243539],[179.26,1.3416],[179.25,14.62355201],[179.24,3.38334988],[179.23,6.85913387]],[[179.35,4.12],[179.36,30.15115201],[179.38,1.219],[179.4,4.09926357],[179.45,22.55499895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246697801,[[179.27,226.78243539],[179.26,1.3416],[179.25,14.62355201],[179.24,3.38334988],[179.23,6.85913387]],[[179.35,4.12],[179.36,30.15115201],[179.38,1.219],[179.4,17.50041558],[179.45,43.21731796]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246698003,[[179.27,226.78243539],[179.26,1.3416],[179.25,14.62355201],[179.24,3.38334988],[179.23,2.73913387]],[[179.35,4.12],[179.36,30.15115201],[179.38,1.219],[179.4,17.50041558],[179.44,20.66231901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246698300,[[179.29,2.789],[179.27,226.78243539],[179.26,1.3416],[179.25,14.62355201],[179.24,3.38334988]],[[179.33,2.7886],[179.35,4.12],[179.36,30.15115201],[179.38,1.219],[179.4,17.50041558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246698807,[[179.25,1.2224],[179.24,3.38334988],[179.23,16.14028588],[179.22,2.67876572],[179.21,2.23042243]],[[179.34,13.40115201],[179.35,20.87],[179.38,1.219],[179.4,17.50041558],[179.49,2.76606194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246699002,[[179.24,3.38334988],[179.23,16.14028588],[179.22,2.67876572],[179.21,2.23042243]],[[179.34,13.40115201],[179.35,20.87],[179.38,1.219],[179.4,17.50041558],[179.49,2.76606194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246699003,[[179.24,3.38334988],[179.23,16.14028588],[179.22,3.98886572],[179.21,2.23042243],[179.2,7.46201544]],[[179.32,2.7888],[179.34,30.15115201],[179.35,4.12],[179.38,1.219],[179.4,17.50041558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246699317,[[179.24,3.38334988],[179.23,16.14028588],[179.22,3.98886572],[179.21,2.23042243],[179.2,7.46201544]],[[179.31,6.89479701],[179.34,30.15115201],[179.38,1.219],[179.4,17.50041558],[179.47,203.36196183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246699492,[[179.24,3.38334988],[179.23,16.14028588],[179.22,3.98886572],[179.21,3.52302243],[179.2,7.46201544]],[[179.31,6.89479701],[179.34,30.15115201],[179.38,1.219],[179.4,17.50041558],[179.47,203.36196183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246699493,[[179.24,3.38334988],[179.23,16.14028588],[179.22,3.98886572],[179.21,3.52302243],[179.2,7.46201544]],[[179.31,6.9089],[179.34,30.15115201],[179.38,1.219],[179.4,17.50041558],[179.47,203.36196183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246700004,[[179.28,2.7893],[179.24,3.38334988],[179.23,16.14028588],[179.22,3.98886572],[179.21,3.52302243]],[[179.31,9.63791105],[179.34,30.15115201],[179.38,1.219],[179.4,17.50041558],[179.47,203.36196183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246700402,[[179.28,2.7893],[179.24,3.38334988],[179.23,16.14028588],[179.22,3.98886572],[179.21,3.52302243]],[[179.31,9.63791105],[179.35,13.40115201],[179.38,1.219],[179.39,16.75],[179.4,17.50041558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246700607,[[179.28,2.7893],[179.24,3.38334988],[179.23,16.14028588],[179.22,3.98886572],[179.21,3.52302243]],[[179.31,9.63791105],[179.34,16.75],[179.35,13.40115201],[179.38,1.219],[179.4,17.50041558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246701210,[[179.24,2.13324988],[179.23,2.73913387],[179.22,3.98886572],[179.21,3.52302243],[179.2,16.74316745]],[[179.31,9.63791105],[179.38,1.219],[179.4,17.50041558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246701211,[[179.24,2.13324988],[179.23,2.73913387],[179.22,3.98886572],[179.21,3.52302243],[179.2,16.74316745]],[[179.31,37.00016306],[179.37,60.28],[179.38,1.219],[179.4,34.23041558],[179.41,20.66231901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246701508,[[179.24,2.13324988],[179.23,2.73913387],[179.22,2.67876572],[179.21,3.52302243],[179.2,16.74316745]],[[179.31,37.00016306],[179.37,60.28],[179.38,1.219],[179.4,34.23041558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246701509,[[179.24,2.13324988],[179.23,2.73913387],[179.22,2.67876572],[179.21,3.52302243],[179.2,16.74316745]],[[179.31,37.00016306],[179.33,1.2891],[179.37,60.28],[179.38,1.219],[179.4,32.95701558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246701694,[[179.24,2.13324988],[179.23,5.52923387],[179.22,2.67876572],[179.21,3.52302243],[179.2,16.74316745]],[[179.28,2.7894],[179.31,37.00016306],[179.33,1.2891],[179.37,65.8559],[179.38,1.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246701898,[[179.24,2.13324988],[179.23,5.52923387],[179.22,2.67876572],[179.21,3.52302243],[179.2,16.74316745]],[[179.27,4.12],[179.28,2.7894],[179.31,32.88016306],[179.33,1.2891],[179.34,172.48791599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246703108,[[179.24,2.13324988],[179.23,5.52923387],[179.22,2.67876572],[179.21,2.23042243],[179.2,3.34201544]],[[179.27,4.12],[179.31,32.88016306],[179.33,1.2891],[179.34,172.48791599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246703109,[[179.24,2.13324988],[179.23,5.52923387],[179.22,2.67876572],[179.21,2.23042243],[179.2,3.34201544]],[[179.27,6.9096],[179.29,30.15115201],[179.31,2.72901105],[179.33,1.2891],[179.34,172.48791599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246703400,[[179.24,2.13324988],[179.23,2.73913387],[179.22,2.67876572],[179.21,5.02072243],[179.2,3.34201544]],[[179.27,4.12],[179.29,30.15115201],[179.31,2.72901105],[179.33,1.2891],[179.34,172.48791599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246703601,[[179.24,2.13324988],[179.23,2.73913387],[179.22,2.67876572],[179.21,5.02072243],[179.2,3.34201544]],[[179.26,2.7897],[179.27,4.12],[179.29,30.15115201],[179.3,1.2708],[179.31,2.72901105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246703910,[[179.24,2.13324988],[179.23,2.73913387],[179.22,2.67876572],[179.21,2.23042243],[179.2,3.34201544]],[[179.26,13.40115201],[179.27,20.87],[179.3,1.2708],[179.31,2.72901105],[179.32,13.40115201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246704112,[[179.24,2.13324988],[179.23,2.73913387],[179.22,2.67876572],[179.21,2.23042243],[179.2,6.13241544]],[[179.26,16.19085201],[179.27,20.87],[179.3,1.2708],[179.31,2.72901105],[179.32,13.40115201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246704313,[[179.24,2.13324988],[179.23,2.73913387],[179.22,2.67876572],[179.21,2.23042243],[179.2,3.34201544]],[[179.27,20.87],[179.29,13.40115201],[179.3,1.2708],[179.31,2.72901105],[179.53,262.91123227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246704501,[[179.24,2.13324988],[179.23,2.73913387],[179.22,2.67876572],[179.21,2.23042243],[179.2,3.34201544]],[[179.27,20.87],[179.29,13.40115201],[179.3,1.2708],[179.31,2.72901105],[179.42,20.66231901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246704696,[[179.24,2.13324988],[179.23,2.73913387],[179.22,2.67876572],[179.21,2.23042243],[179.2,3.34201544]],[[179.27,20.87],[179.29,13.40115201],[179.3,1.2708],[179.31,2.72901105],[179.37,82.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246705413,[[179.24,2.13324988],[179.23,2.73913387],[179.22,5.46886572],[179.21,2.23042243],[179.2,3.34201544]],[[179.27,23.6596],[179.29,13.40115201],[179.3,1.2708],[179.31,2.72901105],[179.37,82.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246706213,[[179.24,2.13324988],[179.23,2.73913387],[179.22,5.46886572],[179.21,2.23042243],[179.2,3.34201544]],[[179.27,23.6596],[179.29,13.40115201],[179.3,1.2708],[179.31,2.72901105],[179.32,13.40115201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246710517,[[179.24,10.71495226],[179.23,2.73913387],[179.22,2.67876572],[179.21,2.23042243],[179.2,3.34201544]],[[179.35,168.27160865],[179.37,60.28],[179.4,2.82586357],[179.42,5.5743],[179.45,20.66231901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246710813,[[179.26,8.58170238],[179.24,2.13324988],[179.23,2.73913387],[179.22,4.02416572],[179.21,2.23042243]],[[179.33,12.70170238],[179.35,168.27160865],[179.36,1.2365],[179.37,60.28],[179.39,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246711006,[[179.26,8.58170238],[179.24,2.13324988],[179.23,2.73913387],[179.22,5.27756572],[179.21,2.23042243]],[[179.33,12.70170238],[179.35,168.27160865],[179.36,1.2365],[179.37,60.28],[179.39,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246711211,[[179.29,2.7891],[179.26,8.58170238],[179.24,2.13324988],[179.23,2.73913387],[179.22,5.27756572]],[[179.34,2.7885],[179.35,168.27160865],[179.36,1.2365],[179.37,60.28],[179.39,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246711513,[[179.29,2.7891],[179.24,2.13324988],[179.23,2.73913387],[179.22,5.27756572]],[[179.34,2.7885],[179.35,168.27160865],[179.36,1.2365],[179.37,60.28],[179.39,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246711514,[[179.29,8.58170238],[179.25,1.3167],[179.24,2.13324988],[179.23,2.73913387],[179.22,9.39756572]],[[179.33,4.12],[179.36,9.81820238],[179.37,77.03],[179.39,1.3155],[179.4,2.82586357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246711712,[[179.3,2.7888],[179.29,8.58170238],[179.25,1.3167],[179.24,2.13324988],[179.23,2.73913387]],[[179.33,4.12],[179.36,12.60640238],[179.37,77.03],[179.39,1.3155],[179.4,2.82586357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246712514,[[179.26,13.40973933],[179.25,1.3167],[179.24,2.13324988],[179.23,2.73913387],[179.22,22.80730505]],[[179.33,4.12],[179.36,17.9865],[179.37,73.68973933],[179.39,1.3155],[179.4,2.82586357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246712724,[[179.25,1.3167],[179.24,15.54298921],[179.23,2.73913387],[179.22,9.39756572],[179.13,13.40973933]],[[179.33,4.12],[179.35,30.15973933],[179.36,1.2365],[179.37,60.28],[179.39,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246712917,[[179.25,1.3167],[179.24,15.54298921],[179.23,2.73913387],[179.22,5.27756572],[179.19,4.12]],[[179.33,4.12],[179.35,30.15973933],[179.36,1.2365],[179.37,60.28],[179.39,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246713424,[[179.26,13.40973933],[179.25,1.3167],[179.24,2.13324988],[179.23,2.73913387],[179.22,18.68730505]],[[179.32,4.12],[179.35,16.75],[179.36,1.2365],[179.37,73.68973933],[179.39,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246713618,[[179.26,13.40973933],[179.25,1.3167],[179.24,2.13324988],[179.23,2.73913387],[179.22,18.68730505]],[[179.32,4.12],[179.36,17.9865],[179.37,73.68973933],[179.39,1.3155],[179.43,174.03725807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246713819,[[179.31,2.7888],[179.26,13.40973933],[179.25,1.3167],[179.24,2.13324988],[179.23,6.85913387]],[[179.32,4.12],[179.36,1.2365],[179.37,73.68973933],[179.38,16.75],[179.39,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246715422,[[179.31,2.7888],[179.26,13.40973933],[179.25,1.3167],[179.24,2.13324988],[179.23,6.85913387]],[[179.32,4.12],[179.35,2.7883],[179.36,1.2365],[179.37,73.68973933],[179.38,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246717321,[[179.29,2.7891],[179.26,13.40973933],[179.25,1.3167],[179.24,2.13324988],[179.23,6.85913387]],[[179.32,4.12],[179.33,2.7886],[179.36,1.2365],[179.37,90.43973933],[179.48,37.39231901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246717528,[[179.29,2.7891],[179.26,13.40973933],[179.25,1.3167],[179.24,2.13324988],[179.23,6.85913387]],[[179.32,4.12],[179.33,2.7886],[179.35,13.40973933],[179.36,1.2365],[179.37,77.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246717720,[[179.29,2.7891],[179.26,13.40973933],[179.25,1.3167],[179.24,2.13324988],[179.23,2.73913387]],[[179.32,4.12],[179.33,2.7886],[179.35,13.40973933],[179.36,1.2365],[179.37,77.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246718024,[[179.27,2.7894],[179.25,1.3167],[179.24,2.13324988],[179.23,16.1488732],[178.93,2.461029]],[[179.31,2.789],[179.32,4.12],[179.35,30.15973933],[179.36,1.2365],[179.37,60.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246718223,[[179.27,2.7894],[179.25,1.3167],[179.24,2.13324988],[179.23,16.1488732],[179.11,16.73]],[[179.31,2.789],[179.32,4.12],[179.35,30.15973933],[179.36,1.2365],[179.37,60.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246718522,[[179.27,2.7894],[179.25,1.3167],[179.24,2.13324988],[179.23,16.1488732],[179.12,16.73]],[[179.31,2.789],[179.32,4.12],[179.35,30.15973933],[179.36,1.2365],[179.37,60.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246719028,[[179.27,2.7894],[179.25,1.3167],[179.24,2.13324988],[179.23,16.1488732],[177.81,167.95874904]],[[179.31,2.789],[179.32,4.12],[179.35,30.15973933],[179.36,1.2365],[179.37,60.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246719322,[[179.24,2.13324988],[179.23,5.52913387],[179.22,4.02416572],[179.21,15.64016176],[179.2,3.34201544]],[[179.28,2.7894],[179.31,19.59211819],[179.32,17.52973933],[179.36,1.2365],[179.37,60.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246719515,[[179.24,2.13324988],[179.23,5.52913387],[179.22,4.02416572],[179.21,15.64016176],[179.2,3.34201544]],[[179.27,4.12],[179.28,2.7894],[179.31,16.75],[179.32,13.40973933],[179.36,1.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246720114,[[179.24,2.13324988],[179.23,5.52913387],[179.22,4.02416572],[179.21,15.64016176],[179.2,3.34201544]],[[179.27,4.12],[179.28,2.7894],[179.29,2.79493104],[179.31,16.75],[179.32,13.40973933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246720425,[[179.24,2.13324988],[179.23,2.73913387],[179.22,2.67876572],[179.21,2.23042243],[179.2,3.34201544]],[[179.27,4.12],[179.29,2.79493104],[179.3,30.15973933],[179.39,23.6209],[179.4,184.46379478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246720620,[[179.24,2.13324988],[179.23,2.73913387],[179.22,5.46886572],[179.21,2.23042243],[179.2,3.34201544]],[[179.27,4.12],[179.29,2.79493104],[179.3,30.15973933],[179.39,23.6209],[179.4,16.2356029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246721321,[[179.24,2.13324988],[179.23,2.73913387],[179.22,5.46886572],[179.21,2.23042243],[179.2,3.34201544]],[[179.27,6.9095],[179.29,2.79493104],[179.3,30.15973933],[179.39,23.6209],[179.4,16.2356029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246721919,[[179.24,2.13324988],[179.23,2.73913387],[179.22,5.46886572],[179.21,2.23042243],[179.2,3.34201544]],[[179.27,6.9095],[179.29,2.79493104],[179.3,30.15973933],[179.36,7.06418149],[179.39,23.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246722122,[[179.24,2.13324988],[179.23,5.52923387],[179.22,2.67876572],[179.21,2.23042243],[179.2,3.34201544]],[[179.27,6.9095],[179.29,2.79493104],[179.3,30.15973933],[179.36,7.06418149],[179.39,23.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246722323,[[179.24,2.13324988],[179.23,5.52923387],[179.22,2.67876572],[179.21,2.23042243],[179.2,3.34201544]],[[179.27,4.12],[179.28,2.7893],[179.29,2.79493104],[179.3,30.15973933],[179.36,7.06418149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246722629,[[179.24,2.13324988],[179.23,2.73913387],[179.22,2.67876572],[179.21,2.23042243],[179.2,6.13251544]],[[179.27,34.27973933],[179.29,2.79493104],[179.36,23.79418149],[179.39,6.8909],[179.41,20.66231901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246722819,[[179.24,2.13324988],[179.23,2.73913387],[179.22,2.67876572],[179.21,2.23042243],[179.2,3.34201544]],[[179.25,32.94953933],[179.27,4.12],[179.29,4.13563104],[179.32,13.40973933],[179.34,22.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246723130,[[179.24,0.10704988],[179.23,2.73913387],[179.22,2.67876572],[179.21,2.23042243],[179.2,3.34201544]],[[179.25,32.94953933],[179.27,4.12],[179.28,1.2397],[179.29,4.13563104],[179.3,168.31932936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246723421,[[179.23,2.73913387],[179.22,2.67876572],[179.21,2.23042243],[179.2,3.34201544],[179.09,4.16]],[[179.24,19.5399],[179.25,13.40973933],[179.27,4.12],[179.28,1.2397],[179.29,4.13563104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246723621,[[179.23,2.73913387],[179.22,2.67876572],[179.21,2.23042243],[179.2,3.34201544],[179.12,1.2842]],[[179.24,19.5399],[179.25,13.40973933],[179.27,4.12],[179.28,1.2397],[179.29,4.13563104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246723824,[[179.22,2.40446572],[179.21,2.23042243],[179.2,3.34201544],[179.12,1.2842],[179.11,14.64843933]],[[179.24,16.75],[179.25,13.40973933],[179.27,4.12],[179.28,1.2397],[179.29,4.13563104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246724019,[[179.22,2.40446572],[179.21,2.23042243],[179.2,3.34201544],[179.12,1.2842],[179.11,14.64843933]],[[179.23,34.31973933],[179.28,1.2397],[179.29,4.13563104],[179.35,20.66231901],[179.36,12.19592814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246724223,[[179.22,2.40446572],[179.21,2.23042243],[179.2,3.34201544],[179.12,1.2842],[179.11,14.64843933]],[[179.23,34.31973933],[179.28,1.2397],[179.29,4.13563104],[179.36,26.4900005],[179.39,30.99347852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246724630,[[179.22,2.40446572],[179.21,2.23042243],[179.2,3.34201544],[179.12,1.2842],[179.11,14.64843933]],[[179.23,34.31973933],[179.28,1.2397],[179.29,4.13563104],[179.35,20.66231901],[179.36,12.19442179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246725230,[[179.21,2.23042243],[179.2,3.34201544],[179.13,2.7916],[179.12,1.2842],[179.11,14.64843933]],[[179.23,34.31973933],[179.28,1.2397],[179.29,4.13563104],[179.35,20.66231901],[179.36,12.19442179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246725231,[[179.21,2.23042243],[179.2,3.34201544],[179.13,2.7916],[179.12,1.2842],[179.11,14.64843933]],[[179.22,19.5402],[179.23,17.56973933],[179.28,1.2397],[179.29,20.86563104],[179.34,5.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246725733,[[179.2,3.34201544],[179.13,2.7916],[179.12,1.2842],[179.11,1.2387],[179.09,13.40973933]],[[179.21,19.5404],[179.23,17.56973933],[179.28,1.2397],[179.29,20.86563104],[179.34,5.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246725922,[[179.13,2.7916],[179.12,1.2842],[179.11,1.2387],[179.09,13.40973933],[179.05,4.18]],[[179.21,30.15973933],[179.23,4.16],[179.28,1.2397],[179.29,20.86563104],[179.34,26.23921901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246726221,[[179.13,2.7916],[179.12,1.2842],[179.11,1.2387],[179.09,13.40973933],[179.05,4.18]],[[179.21,30.15973933],[179.23,4.16],[179.24,60.3],[179.29,20.86563104],[179.34,5.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246726422,[[179.13,2.7916],[179.12,1.2842],[179.11,1.2387],[179.09,13.40973933],[179.05,4.18]],[[179.19,19.5408],[179.21,13.40973933],[179.23,4.16],[179.24,60.3],[179.29,20.86563104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246726624,[[179.13,2.7916],[179.12,1.2842],[179.11,1.2387],[179.09,13.40973933],[179.05,4.18]],[[179.19,19.5408],[179.21,13.40973933],[179.24,60.3],[179.29,20.86563104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246726625,[[179.13,2.7916],[179.12,1.2842],[179.11,1.2387],[179.09,13.40973933],[179.05,4.18]],[[179.18,4.18],[179.19,19.5408],[179.21,13.40973933],[179.24,60.3],[179.29,20.86563104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246726831,[[179.13,2.7916],[179.12,1.2842],[179.11,1.2387],[179.09,13.40973933],[179.05,4.18]],[[179.18,6.92217363],[179.19,19.5408],[179.21,13.40973933],[179.24,60.3],[179.29,20.86563104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246727136,[[179.12,1.2842],[179.11,1.2387],[179.09,13.40973933],[179.05,4.18],[137.53,2.0]],[[179.18,4.18],[179.19,2.7908],[179.24,60.3],[179.29,4.13563104],[179.5,301.53233831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246727429,[[179.12,14.69393933],[179.11,1.2387],[179.05,4.18],[179.01,77.03],[137.53,2.0]],[[179.18,4.18],[179.24,60.3],[179.29,4.13563104],[179.5,301.53233831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246727430,[[179.12,14.69393933],[179.11,1.2387],[179.05,4.18],[179.01,77.03],[178.82,2.58288982]],[[179.18,4.18],[179.24,90.45973933],[179.29,4.13563104],[179.32,13.40973933],[179.34,5.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246727930,[[179.16,2.791],[179.12,14.69393933],[179.11,1.2387],[179.05,4.18],[179.01,77.03]],[[179.18,4.18],[179.22,2.7903],[179.24,90.45973933],[179.29,4.13563104],[179.32,13.40973933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246728120,[[179.16,2.791],[179.12,14.69393933],[179.11,1.2387],[179.08,227.3221326],[179.05,4.18]],[[179.18,4.18],[179.22,2.7903],[179.24,90.45973933],[179.29,4.13563104],[179.32,13.40973933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246728326,[[179.16,2.791],[179.12,14.69393933],[179.11,1.2387],[179.08,227.3221326],[179.05,4.18]],[[179.18,4.18],[179.22,2.7903],[179.24,90.45973933],[179.29,4.13563104],[179.32,30.13973933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246728725,[[179.12,1.2842],[179.11,1.2387],[179.09,13.40973933],[179.08,227.3221326],[179.05,4.18]],[[179.18,4.18],[179.24,90.45973933],[179.29,4.13563104],[179.32,30.13973933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246728726,[[179.12,1.2842],[179.11,1.2387],[179.09,13.40973933],[179.08,227.3221326],[179.05,4.18]],[[179.18,4.18],[179.21,30.15973933],[179.24,60.3],[179.29,4.13563104],[179.3,185.04932936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246728934,[[179.12,1.2842],[179.11,1.2387],[179.09,13.40973933],[179.08,227.3221326],[179.06,4.18]],[[179.18,4.18],[179.19,13.40973933],[179.2,19.53783252],[179.24,60.3],[179.29,20.86563104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246729124,[[179.12,1.2842],[179.11,1.2387],[179.09,13.40973933],[179.08,227.3221326],[179.06,4.18]],[[179.18,4.18],[179.19,30.15973933],[179.2,2.78783252],[179.24,60.3],[179.29,26.44423104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246729326,[[179.12,1.2842],[179.11,1.2387],[179.08,227.3221326],[179.07,13.40973933],[179.06,4.18]],[[179.18,4.18],[179.19,30.15973933],[179.2,2.78783252],[179.24,60.3],[179.29,26.44423104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246730033,[[179.12,1.2842],[179.11,1.2387],[179.08,227.3221326],[179.07,13.40973933],[179.06,4.18]],[[179.18,4.18],[179.19,30.15973933],[179.2,2.78783252],[179.23,13.40973933],[179.24,60.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246730233,[[179.13,2.7915],[179.12,1.2842],[179.11,1.2387],[179.08,227.3221326],[179.07,13.40973933]],[[179.17,2.7911],[179.18,4.18],[179.19,30.15973933],[179.2,2.78783252],[179.23,13.40973933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246730628,[[179.11,1.2387],[179.08,227.3221326],[179.04,13.40973933],[179.03,4.18],[178.98,5.5877]],[[179.17,30.15973933],[179.18,4.18],[179.2,2.78783252],[179.23,13.40973933],[179.36,40.4376005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246730829,[[179.11,1.2387],[179.08,227.3221326],[179.07,1.3337],[179.04,13.40973933],[179.03,4.18]],[[179.14,13.40973933],[179.17,16.75],[179.18,4.18],[179.2,2.78783252],[179.23,13.40973933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246731024,[[179.11,1.2387],[179.08,227.3221326],[179.07,1.3337],[179.04,13.40973933],[179.03,4.18]],[[179.13,4.18],[179.14,13.40973933],[179.17,16.75],[179.2,2.78783252],[179.23,13.40973933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246731425,[[179.11,1.2387],[179.08,227.3221326],[179.07,1.3337],[179.04,13.40973933],[179.03,4.18]],[[179.13,4.18],[179.14,13.40973933],[179.15,2.7913],[179.17,16.75],[179.2,2.78783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246731737,[[179.11,1.2387],[179.08,227.3221326],[179.07,14.74343933],[179.03,4.18],[178.77,5.83150633]],[[179.17,13.40973933],[179.19,16.75],[179.2,2.78783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246731923,[[179.11,1.2387],[179.08,227.3221326],[179.07,14.74343933],[179.03,4.18],[178.77,5.83150633]],[[179.16,4.18],[179.17,13.40973933],[179.19,16.75],[179.2,2.78783252],[179.36,44.94107852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246732128,[[179.11,1.2387],[179.08,227.3221326],[179.07,14.74343933],[179.03,4.18],[178.77,5.83150633]],[[179.16,4.18],[179.17,13.40973933],[179.19,16.75],[179.2,2.78783252],[179.24,66.13207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246732327,[[179.12,2.7917],[179.11,1.2387],[179.08,227.3221326],[179.07,14.74343933],[179.03,4.18]],[[179.16,4.18],[179.17,16.20083933],[179.19,16.75],[179.2,2.78783252],[179.24,66.13207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246733333,[[179.11,1.2387],[179.08,227.3221326],[179.07,14.74343933],[179.03,4.18],[178.88,2.46144859]],[[179.16,6.9713],[179.17,13.40973933],[179.19,16.75],[179.2,2.78783252],[179.24,66.13207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246733939,[[179.12,2.7918],[179.11,1.2387],[179.08,227.3221326],[179.07,14.74343933],[179.03,4.18]],[[179.16,6.9713],[179.17,13.40973933],[179.19,16.75],[179.2,2.78783252],[179.24,66.13207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246734228,[[179.08,227.3221326],[179.07,1.3337],[179.04,13.40973933],[179.03,4.18],[176.58,3.83214317]],[[179.16,6.9713],[179.17,30.15973933],[179.2,2.78783252],[179.24,66.13207642],[179.47,90.25180115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246734436,[[179.11,2.7918],[179.08,227.3221326],[179.07,1.3337],[179.04,14.67343933],[179.03,4.18]],[[179.16,6.9713],[179.17,30.15973933],[179.2,2.78783252],[179.24,66.13207642],[179.47,90.25180115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246736035,[[179.08,227.3221326],[179.07,1.3337],[179.04,14.67343933],[179.02,4.18],[178.95,13.40973933]],[[179.14,13.40973933],[179.15,16.75],[179.16,4.18],[179.2,2.78783252],[179.24,82.86207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246737134,[[179.08,227.3221326],[179.07,1.3337],[179.04,14.67343933],[179.02,4.18],[178.95,13.40973933]],[[179.15,16.75],[179.16,20.38103933],[179.2,2.78783252],[179.24,66.13207642],[179.28,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246737435,[[179.08,1.2782],[179.07,1.3337],[179.04,14.67343933],[179.02,4.18],[178.95,30.13973933]],[[179.15,16.75],[179.16,20.38103933],[179.2,2.78783252],[179.24,66.13207642],[179.28,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246737838,[[179.11,2.7918],[179.08,1.2782],[179.07,1.3337],[179.04,14.67343933],[179.02,4.18]],[[179.15,16.75],[179.16,20.38103933],[179.2,2.78783252],[179.24,66.13207642],[179.28,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246738044,[[179.08,1.2782],[179.07,14.74343933],[179.04,1.2637],[179.02,9.7665],[136.21,148.53150826]],[[179.16,4.18],[179.17,2.791],[179.19,30.15973933],[179.2,2.78783252],[179.24,66.13207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246738541,[[179.13,2.7916],[179.08,1.2782],[179.07,14.74343933],[179.04,1.2637],[179.02,9.7665]],[[179.16,4.18],[179.17,2.791],[179.19,30.15973933],[179.2,2.78783252],[179.24,66.13207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246740042,[[179.08,1.2782],[179.07,1.3337],[179.04,1.2637],[179.02,9.7665],[178.93,16.73]],[[179.15,16.75],[179.16,4.18],[179.17,13.40973933],[179.2,2.78783252],[179.23,13.40973933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246740342,[[179.07,1.3337],[179.04,1.2637],[179.03,13.40973933],[178.95,13.40973933],[135.8,6.59039256]],[[179.13,16.75],[179.14,13.40973933],[179.16,4.18],[179.2,2.78783252],[179.22,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246740534,[[179.07,1.3337],[179.04,2.5228],[179.03,13.40973933],[179.0,4.18],[178.96,5.5885]],[[179.12,4.18],[179.13,16.75],[179.14,13.40973933],[179.2,2.78783252],[179.22,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246740735,[[179.07,4.1262],[179.04,2.5228],[179.03,13.40973933],[179.0,4.18],[178.96,5.5885]],[[179.12,6.9718],[179.13,16.75],[179.14,13.40973933],[179.2,2.78783252],[179.22,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246741140,[[179.07,1.3337],[179.04,2.5228],[179.03,13.40973933],[179.0,4.18],[178.96,5.5885]],[[179.12,4.18],[179.13,16.75],[179.14,13.40973933],[179.2,2.78783252],[179.22,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246741343,[[179.07,1.3337],[179.04,2.5228],[179.03,13.40973933],[179.0,4.18],[178.96,5.5885]],[[179.11,2.792],[179.12,4.18],[179.13,16.75],[179.14,13.40973933],[179.2,2.78783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246742145,[[179.07,4.1261],[179.04,2.5228],[179.03,13.40973933],[179.0,4.18],[178.96,5.5885]],[[179.11,2.792],[179.12,4.18],[179.13,16.75],[179.14,13.40973933],[179.2,2.78783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246742438,[[179.07,1.3337],[179.04,2.5228],[179.03,13.40973933],[179.0,4.18],[178.96,5.5885]],[[179.12,4.18],[179.13,16.75],[179.14,13.40973933],[179.19,5.83289102],[179.2,2.78783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246742641,[[179.09,2.7922],[179.07,1.3337],[179.04,2.5228],[179.03,13.40973933],[179.0,4.18]],[[179.12,4.18],[179.13,16.75],[179.14,13.40973933],[179.19,5.83289102],[179.2,2.78783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246743042,[[179.09,2.7922],[179.07,1.3337],[179.04,2.5228],[179.03,13.40973933],[179.0,4.18]],[[179.12,4.18],[179.13,19.5418],[179.14,13.40973933],[179.19,5.83289102],[179.2,2.78783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246743643,[[179.09,2.7922],[179.07,1.3337],[179.04,2.5228],[179.03,13.40973933],[179.0,4.18]],[[179.13,19.5418],[179.14,13.40973933],[179.19,5.83289102],[179.2,2.78783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246743844,[[179.09,2.7922],[179.07,1.3337],[179.04,2.5228],[179.03,13.40973933],[179.0,4.18]],[[179.12,4.18],[179.13,19.5418],[179.14,13.40973933],[179.19,5.83289102],[179.2,2.78783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246746035,[[179.11,2.7918],[179.07,1.3337],[179.04,2.5228],[179.0,9.7672],[178.95,30.13973933]],[[179.14,13.40973933],[179.15,2.7915],[179.18,16.75],[179.2,2.78783252],[179.24,60.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246746238,[[179.07,1.3337],[179.05,13.40973933],[179.04,2.5228],[179.0,9.7672],[178.98,226.14509666]],[[179.13,4.18],[179.16,13.40973933],[179.18,16.75],[179.2,2.78783252],[179.24,60.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246746443,[[179.07,1.3337],[179.05,13.40973933],[179.04,2.5228],[179.0,9.7672],[178.98,226.14509666]],[[179.13,4.18],[179.16,13.40973933],[179.18,16.75],[179.2,2.78783252],[179.21,171.88406701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246746645,[[179.11,2.7918],[179.07,1.3337],[179.05,13.40973933],[179.04,2.5228],[179.0,9.7672]],[[179.13,4.18],[179.15,2.7914],[179.16,13.40973933],[179.18,16.75],[179.2,2.78783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246747244,[[179.11,2.7918],[179.07,1.3337],[179.05,13.40973933],[179.04,2.5228],[179.0,9.7672]],[[179.13,4.18],[179.15,2.7914],[179.16,13.40973933],[179.19,16.75],[179.2,2.78783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246748956,[[179.07,1.3337],[179.06,2.7927],[179.04,2.5228],[178.99,4.18],[178.95,5.5887]],[[179.1,2.7923],[179.12,13.40973933],[179.13,20.93],[179.2,2.78783252],[179.21,177.46506701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246749148,[[179.07,1.3337],[179.04,2.5228],[178.99,17.58973933],[178.95,18.99843933],[178.92,85.4348]],[[179.09,4.18],[179.12,13.40973933],[179.13,16.75],[179.2,2.78783252],[179.21,5.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246749339,[[179.07,1.3337],[179.04,2.5228],[179.01,13.40973933],[178.99,4.18],[178.95,13.40973933]],[[179.09,4.18],[179.12,13.40973933],[179.13,16.75],[179.2,174.68177557],[179.21,5.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246749540,[[179.08,2.7924],[179.07,1.3337],[179.04,2.5228],[179.01,13.40973933],[178.99,4.18]],[[179.09,4.18],[179.12,13.40973933],[179.13,16.75],[179.2,174.68177557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246749541,[[179.08,2.7924],[179.07,1.3337],[179.04,2.5228],[179.01,13.40973933],[178.99,9.7675]],[[179.09,4.18],[179.12,13.40973933],[179.13,16.75],[179.15,2.7914],[179.2,174.68177557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246749845,[[179.07,1.3337],[179.04,2.5228],[178.99,9.7675]],[[179.13,16.75],[179.15,2.7914],[179.2,174.68177557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246749846,[[179.07,1.3337],[179.04,2.5228],[179.03,13.40973933],[178.99,9.7675],[178.92,88.2924681]],[[179.1,4.18],[179.13,16.75],[179.14,13.40973933],[179.2,174.68177557],[179.26,5.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246750153,[[179.09,2.7923],[179.07,1.3337],[179.04,2.5228],[179.03,13.40973933],[178.99,9.7675]],[[179.1,4.18],[179.13,19.5417],[179.14,13.40973933],[179.2,174.68177557],[179.26,5.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246750450,[[179.07,1.3337],[179.04,2.5228],[179.03,13.40973933],[178.99,235.90383168],[136.39,13.00546187]],[[179.14,13.40973933],[179.17,16.75],[179.2,174.68177557],[179.24,60.3],[179.26,22.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246750646,[[179.07,1.3337],[179.04,2.5228],[179.03,13.40973933],[178.99,235.90383168],[176.74,43.75777927]],[[179.13,4.18],[179.16,13.40973933],[179.19,16.75],[179.2,174.68177557],[179.24,60.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246750849,[[179.11,2.7918],[179.07,1.3337],[179.04,2.5228],[179.03,13.40973933],[178.99,235.90383168]],[[179.13,4.18],[179.14,2.7915],[179.16,13.40973933],[179.19,16.75],[179.2,174.68177557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246752445,[[179.11,2.7918],[179.07,1.3337],[179.04,2.5228],[179.03,13.40973933],[178.99,235.90383168]],[[179.13,4.18],[179.14,2.7915],[179.19,16.75],[179.2,174.68177557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246752446,[[179.11,2.7918],[179.07,1.3337],[179.04,2.5228],[179.03,13.40973933],[178.99,235.90383168]],[[179.13,4.18],[179.14,16.20123933],[179.19,16.75],[179.2,174.68177557],[179.33,26.13124612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246753150,[[179.11,2.7918],[179.07,1.3337],[179.04,2.5228],[179.03,13.40973933],[178.99,235.90383168]],[[179.13,4.18],[179.14,16.20123933],[179.19,16.75],[179.2,174.68177557],[179.32,20.54824612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246754344,[[179.11,2.7918],[179.07,1.3337],[179.04,2.5228],[179.03,13.40973933],[178.99,235.90383168]],[[179.13,4.18],[179.14,16.20123933],[179.19,16.75],[179.2,174.68177557],[179.31,20.54824612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246754548,[[179.07,1.3337],[179.04,2.5228],[179.03,13.40973933],[178.99,230.31633168],[178.63,77.51942263]],[[179.13,4.18],[179.14,13.40973933],[179.19,16.75],[179.2,174.68177557],[179.31,20.54824612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246754747,[[179.12,2.7918],[179.07,1.3337],[179.04,2.5228],[179.03,18.99603933],[178.99,230.31633168]],[[179.13,4.18],[179.16,16.20093933],[179.19,16.75],[179.2,174.68177557],[179.31,20.54824612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246755145,[[179.07,1.3337],[179.06,13.40973933],[179.04,2.5228],[179.03,9.7663],[178.99,226.13633168]],[[179.16,13.40973933],[179.19,16.75],[179.2,174.68177557],[179.31,20.54824612],[179.58,103.37645108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246755345,[[179.07,1.3337],[179.06,13.40973933],[179.04,2.5228],[179.03,9.7663],[178.99,226.13633168]],[[179.16,13.40973933],[179.2,174.68177557],[179.31,20.54824612],[179.58,103.37645108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246755346,[[179.13,2.7916],[179.07,1.3337],[179.06,13.40973933],[179.04,2.5228],[179.03,9.7663]],[[179.15,4.18],[179.16,13.40973933],[179.17,19.5411],[179.2,174.68177557],[179.3,20.54824612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246755548,[[179.07,1.3337],[179.06,13.40973933],[179.04,2.5228],[179.03,9.7663],[177.64,3.98743861]],[[179.15,4.18],[179.16,13.40973933],[179.17,16.75],[179.2,174.68177557],[179.3,20.54824612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246755749,[[179.07,1.3337],[179.06,13.40973933],[179.04,2.5228],[179.03,9.7663],[178.6,77.51942263]],[[179.15,4.18],[179.16,13.40973933],[179.17,16.75],[179.2,174.68177557],[179.3,20.54824612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246755954,[[179.12,2.7917],[179.07,1.3337],[179.06,13.40973933],[179.04,2.5228],[179.03,9.7663]],[[179.15,4.18],[179.16,16.20103933],[179.17,16.75],[179.2,174.68177557],[179.3,20.54824612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246756249,[[179.12,2.7917],[179.07,1.3337],[179.06,13.40973933],[179.04,2.5228],[179.03,9.7663]],[[179.15,4.18],[179.16,16.20103933],[179.19,16.75],[179.2,174.68177557],[179.3,20.54824612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246756444,[[179.12,2.7917],[179.07,1.3337],[179.06,13.40973933],[179.04,2.5228],[179.03,9.7663]],[[179.15,4.18],[179.16,16.20103933],[179.19,16.75],[179.2,174.68177557],[179.29,31.71087716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246757247,[[179.12,2.7917],[179.07,1.3337],[179.06,13.40973933],[179.04,2.5228],[179.03,9.7663]],[[179.15,4.18],[179.16,16.20103933],[179.19,16.75],[179.2,174.68177557],[179.28,20.54824612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246757455,[[179.13,2.7916],[179.07,1.3337],[179.06,13.40973933],[179.04,2.5228],[179.03,9.7663]],[[179.15,4.18],[179.16,16.20103933],[179.19,16.75],[179.2,174.68177557],[179.28,20.54824612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246758163,[[179.1,2.792],[179.07,1.3337],[179.04,2.5228],[179.03,5.5863],[179.0,4.18]],[[179.14,16.20133933],[179.15,20.93],[179.2,174.68177557],[179.28,20.54824612],[179.36,78.55698792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246758450,[[179.07,1.3337],[179.04,2.5228],[179.03,5.5863],[179.02,13.40973933],[179.0,4.18]],[[179.14,16.20133933],[179.15,20.93],[179.2,174.68177557],[179.36,78.55698792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246758451,[[179.07,1.3337],[179.04,2.5228],[179.03,5.5863],[179.02,13.40973933],[179.0,4.18]],[[179.14,13.40973933],[179.15,20.93],[179.2,174.68177557],[179.27,20.54824612],[179.3,30.82236919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246758650,[[179.1,2.7921],[179.07,1.3337],[179.04,2.5228],[179.03,5.5863],[179.02,13.40973933]],[[179.13,2.7917],[179.14,13.40973933],[179.15,20.93],[179.2,174.68177557],[179.27,20.54824612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246758858,[[179.1,2.7921],[179.07,1.3337],[179.05,13.40973933],[179.04,2.5228],[179.03,5.5863]],[[179.15,20.93],[179.16,13.40973933],[179.2,174.68177557],[179.28,20.54824612],[179.62,129.22056385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246759048,[[179.1,2.7921],[179.07,1.3337],[179.05,13.40973933],[179.04,2.5228],[179.03,5.5863]],[[179.15,20.93],[179.16,13.40973933],[179.2,174.68177557],[179.27,20.54824612],[179.36,87.07326848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246759248,[[179.1,2.7921],[179.07,1.3337],[179.05,13.40973933],[179.04,2.5228],[179.03,5.5863]],[[179.14,2.7915],[179.15,20.93],[179.16,13.40973933],[179.2,174.68177557],[179.27,20.54824612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246760549,[[179.1,2.7921],[179.07,9.91695083],[179.04,2.5228],[179.03,5.5863],[177.72,469.46]],[[179.13,8.58325083],[179.14,2.7915],[179.15,20.93],[179.2,174.68177557],[179.27,20.54824612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246760752,[[179.12,2.7917],[179.08,8.58325083],[179.07,1.3337],[179.04,2.5228],[179.03,5.5863]],[[179.15,20.93],[179.2,174.68177557],[179.27,20.54824612],[179.39,77.53233831],[179.4,17.73407863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246760950,[[179.12,2.7917],[179.08,8.58325083],[179.07,1.3337],[179.04,2.5228],[179.03,5.5863]],[[179.14,8.58325083],[179.15,20.93],[179.2,174.68177557],[179.28,20.54824612],[179.31,30.82236919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246761456,[[179.12,2.7917],[179.08,8.58325083],[179.07,1.3337],[179.04,2.5228],[179.03,5.5863]],[[179.14,8.58325083],[179.15,20.93],[179.2,174.68177557],[179.23,13.40973933],[179.28,20.54824612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246762345,[[179.12,2.7917],[179.08,8.58325083],[179.07,1.3337],[179.04,2.5228],[179.03,5.5863]],[[179.14,8.58325083],[179.15,20.93],[179.2,174.68177557],[179.23,13.40973933],[179.27,20.54824612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246762543,[[179.12,2.7917],[179.08,8.58325083],[179.07,1.3337],[179.04,2.5228],[179.03,5.5863]],[[179.14,8.58325083],[179.15,20.93],[179.2,174.68177557],[179.23,13.40973933],[179.28,20.54824612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246762954,[[179.12,2.7917],[179.08,8.58325083],[179.07,1.3337],[179.04,2.5228],[179.03,5.5863]],[[179.14,8.58325083],[179.15,20.93],[179.2,174.68177557],[179.23,13.40973933],[179.24,66.13207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246763351,[[179.07,1.3337],[179.06,8.58325083],[179.04,2.5228],[179.03,5.5863],[178.82,2.57403319]],[[179.13,8.58325083],[179.15,20.93],[179.2,174.68177557],[179.23,13.40973933],[179.24,66.13207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246763658,[[179.09,2.7921],[179.07,1.3337],[179.05,8.58325083],[179.04,2.5228],[179.03,5.5863]],[[179.11,8.58325083],[179.15,20.93],[179.2,174.68177557],[179.24,66.13207642],[179.26,37.27824612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246763850,[[179.09,2.7921],[179.07,1.3337],[179.05,8.58325083],[179.04,2.5228],[179.03,5.5863]],[[179.11,12.76325083],[179.13,2.7918],[179.15,16.75],[179.2,174.68177557],[179.24,66.13207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246763851,[[179.09,2.7921],[179.07,1.3337],[179.05,8.58325083],[179.04,2.5228],[179.03,5.5863]],[[179.11,12.76325083],[179.13,2.7918],[179.15,16.75],[179.2,174.68177557],[179.22,5.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246764652,[[179.07,1.3337],[179.04,2.5228],[179.02,8.58325083],[178.99,230.31633168],[178.98,5.5878]],[[179.1,8.58325083],[179.11,4.18],[179.13,2.7918],[179.2,174.68177557],[179.22,5.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246764653,[[179.07,1.3337],[179.04,2.5228],[179.02,8.58325083],[178.99,230.31633168],[178.98,5.5878]],[[179.1,8.58325083],[179.11,4.18],[179.13,16.75],[179.2,174.68177557],[179.22,5.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246764852,[[179.04,2.5228],[179.02,8.58325083],[179.01,1.338],[178.99,230.31633168],[178.98,5.5878]],[[179.08,8.58325083],[179.11,4.18],[179.13,16.75],[179.2,174.68177557],[179.22,5.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246765057,[[179.04,2.5228],[179.02,8.58325083],[179.01,1.338],[178.99,230.31633168],[178.98,5.5878]],[[179.07,4.18],[179.08,8.58325083],[179.13,16.75],[179.2,174.68177557],[179.22,5.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246765258,[[179.06,2.7927],[179.04,2.5228],[179.02,8.58325083],[179.01,1.338],[178.99,230.31633168]],[[179.07,4.18],[179.08,8.58325083],[179.1,2.7922],[179.11,2.84425936],[179.13,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246765447,[[179.06,2.7927],[179.04,2.5228],[179.02,8.58325083],[179.01,1.338],[178.99,230.31633168]],[[179.07,4.18],[179.08,8.58325083],[179.11,2.84425936],[179.13,16.75],[179.5,103.37645108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246765650,[[179.05,2.7929],[179.04,2.5228],[179.02,8.58325083],[179.01,1.338],[178.99,230.31633168]],[[179.07,4.18],[179.08,11.37575083],[179.17,16.75],[179.18,5.5819],[179.5,103.37645108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246765846,[[179.04,2.5228],[179.02,8.58325083],[179.01,1.338],[178.99,230.31633168],[178.4,129.19903772]],[[179.07,4.18],[179.08,8.58325083],[179.15,16.75],[179.16,12.11008692],[179.18,5.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246766048,[[179.04,2.5228],[179.02,8.58325083],[179.01,1.338],[178.99,230.31633168],[178.58,77.51942263]],[[179.07,4.18],[179.08,8.58325083],[179.15,16.75],[179.18,5.5819],[181.46,149.14376866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246766253,[[179.04,2.5228],[179.02,8.58325083],[179.01,1.338],[178.99,226.13633168],[178.97,4.18]],[[179.07,4.18],[179.08,8.58325083],[179.11,19.58978769],[179.18,5.5819],[179.2,191.41177557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246766554,[[179.05,2.7929],[179.04,2.5228],[179.02,8.58325083],[179.01,1.338],[178.99,226.13633168]],[[179.07,4.18],[179.08,11.37575083],[179.11,19.58978769],[179.18,5.5819],[179.2,191.41177557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246767259,[[179.04,2.5228],[179.02,8.58325083],[179.01,1.338],[178.99,226.13633168],[178.93,5.5895]],[[179.07,4.18],[179.08,8.58325083],[179.11,19.58978769],[179.18,5.5819],[179.2,191.41177557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246768052,[[179.04,2.5228],[179.03,8.58325083],[179.01,1.338],[178.99,226.13633168],[178.93,5.5895]],[[179.07,4.18],[179.09,8.58325083],[179.11,19.58978769],[179.18,5.5819],[179.2,191.41177557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246768958,[[179.06,2.7927],[179.04,2.5228],[179.03,8.58325083],[179.01,1.338],[178.99,226.13633168]],[[179.07,4.18],[179.09,11.37565083],[179.11,19.58978769],[179.18,5.5819],[179.2,191.41177557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246770956,[[179.06,2.7927],[179.04,2.5228],[179.03,8.58325083],[179.01,1.338],[178.99,226.13633168]],[[179.07,4.18],[179.09,8.58325083],[179.17,16.79],[179.18,5.5819],[179.2,174.68177557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246771257,[[179.06,2.7927],[179.04,2.5228],[179.03,8.58325083],[179.01,1.338],[178.99,226.13633168]],[[179.07,4.18],[179.09,8.58325083],[179.1,2.7921],[179.11,2.79777569],[179.15,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246771459,[[179.06,2.7927],[179.04,2.5228],[179.03,8.58325083],[179.01,1.338],[178.99,226.13633168]],[[179.07,4.18],[179.09,8.58325083],[179.11,2.79777569],[179.15,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246771762,[[179.04,1.2637],[179.01,9.92125083],[178.99,226.13633168],[178.77,2.57403319],[178.76,7.72209958]],[[179.07,12.76325083],[179.11,2.79777569],[179.15,16.79],[179.35,86.04861887],[179.36,13.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246771957,[[179.04,1.2637],[179.01,9.92125083],[178.99,226.13633168],[178.98,1.2814],[178.77,2.57403319]],[[179.06,8.58325083],[179.07,4.18],[179.11,2.79777569],[179.15,16.79],[179.35,77.53233831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246772148,[[179.04,4.0567],[179.01,9.92125083],[178.99,226.13633168],[178.98,1.2814],[178.97,5.5881]],[[179.06,8.58325083],[179.07,6.9727],[179.11,2.79777569],[179.17,16.79],[179.35,77.53233831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246772354,[[179.04,4.0567],[179.01,9.92125083],[178.99,226.13633168],[178.98,1.2814],[178.97,5.5881]],[[179.06,8.58325083],[179.07,6.9727],[179.11,2.79777569],[179.17,16.79],[179.28,51.68822554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246772548,[[179.04,4.0567],[179.01,9.92125083],[178.99,226.13633168],[178.98,1.2814],[178.97,5.5881]],[[179.06,8.58325083],[179.07,6.9727],[179.11,2.79777569],[179.17,16.79],[179.2,191.41177557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246772754,[[179.05,2.7929],[179.04,1.2637],[179.01,9.92125083],[178.99,226.13633168],[178.98,1.2814]],[[179.06,8.58325083],[179.07,6.9727],[179.11,2.79777569],[179.17,16.79],[179.2,191.41177557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246773454,[[179.05,2.7929],[179.04,1.2637],[179.01,9.92125083],[178.99,226.13633168],[178.98,1.2814]],[[179.06,8.58325083],[179.07,6.9727],[179.11,19.58777569],[179.17,5.83403185],[179.2,191.41177557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246773854,[[179.05,2.7929],[179.04,1.2637],[179.02,8.58325083],[179.01,1.338],[178.99,226.13633168]],[[179.07,6.9727],[179.08,8.58325083],[179.11,19.58777569],[179.17,5.83403185],[179.2,191.41177557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246775052,[[179.05,2.7929],[179.04,1.2637],[179.02,8.58325083],[179.01,1.338],[178.99,226.13633168]],[[179.07,4.18],[179.08,11.37575083],[179.11,19.58777569],[179.17,5.83403185],[179.2,191.41177557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246776058,[[179.05,2.7929],[179.04,1.2637],[179.01,1.338],[179.0,8.58325083],[178.88,16.73]],[[179.06,8.58325083],[179.07,4.18],[179.08,2.7925],[179.11,19.58777569],[179.17,5.83403185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246776965,[[179.05,2.7929],[179.04,1.2637],[179.01,1.338],[179.0,8.58325083],[178.88,16.73]],[[179.06,8.58325083],[179.07,4.18],[179.08,2.7925],[179.11,19.58777569],[179.15,60.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246777866,[[179.04,1.2637],[179.01,1.338],[179.0,8.58325083],[178.88,16.73],[135.38,6.64927686]],[[179.06,8.58325083],[179.07,4.18],[179.11,19.58777569],[179.15,60.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246778062,[[179.04,1.2637],[179.01,1.338],[179.0,8.58325083],[178.88,16.73],[135.38,6.64927686]],[[179.06,8.58325083],[179.07,4.18],[179.11,19.58777569],[179.15,60.36],[179.62,129.22056385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246778366,[[179.04,1.2637],[179.02,8.58325083],[179.01,1.338],[178.88,16.73],[135.38,6.64927686]],[[179.06,8.58325083],[179.07,4.18],[179.11,19.58777569],[179.15,60.36],[179.62,129.22056385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246778565,[[179.05,2.7929],[179.04,1.2637],[179.02,8.58325083],[179.01,1.338],[178.88,16.73]],[[179.06,8.58325083],[179.07,4.18],[179.08,2.7925],[179.11,19.58777569],[179.15,60.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246779868,[[179.05,2.7929],[179.04,1.2637],[179.02,8.58325083],[179.01,1.338],[178.88,16.73]],[[179.06,8.58325083],[179.07,4.18],[179.08,2.7925],[179.1,21.609834],[179.11,19.58777569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246780057,[[179.05,2.7929],[179.04,1.2637],[179.02,8.58325083],[179.01,1.338],[178.88,16.73]],[[179.06,8.58325083],[179.07,4.18],[179.08,2.7925],[179.09,21.609834],[179.11,19.58777569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246780256,[[179.05,2.7929],[179.04,1.2637],[179.02,8.58325083],[179.01,1.338],[178.88,16.73]],[[179.06,8.58325083],[179.07,4.18],[179.08,24.402334],[179.11,19.58777569],[179.37,123.39537785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246780562,[[179.05,2.7929],[179.04,1.2637],[179.02,8.58325083],[179.01,1.338],[178.88,16.73]],[[179.06,8.58325083],[179.07,25.789834],[179.08,2.7925],[179.11,19.58777569],[179.37,123.39537785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246780759,[[179.05,2.7929],[179.04,1.2637],[179.02,8.58325083],[179.01,1.338],[178.88,16.73]],[[179.06,20.69734416],[179.07,4.18],[179.08,2.7925],[179.11,19.58777569],[179.37,123.39537785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246780955,[[179.05,2.7929],[179.04,1.2637],[179.02,8.58325083],[179.01,1.338],[178.88,16.73]],[[179.06,20.69734416],[179.07,4.18],[179.08,2.7925],[179.11,19.58777569],[179.33,5.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246781569,[[179.05,2.7929],[179.04,1.2637],[179.02,8.58325083],[179.01,1.338],[178.88,16.73]],[[179.06,8.58325083],[179.07,4.18],[179.08,2.7925],[179.1,12.11409333],[179.11,19.58777569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246781865,[[179.05,2.7929],[179.04,1.2637],[179.02,8.58325083],[179.01,1.338],[178.88,16.73]],[[179.06,8.58325083],[179.07,4.18],[179.08,2.7925],[179.09,9.4924483],[179.1,12.11409333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246782065,[[179.05,2.7929],[179.04,1.2637],[179.02,8.58325083],[179.01,1.338],[178.88,16.73]],[[179.06,8.58325083],[179.07,4.18],[179.08,2.7925],[179.09,21.60654163],[179.36,24.59982688]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246782269,[[179.05,2.7929],[179.04,1.2637],[179.02,8.58325083],[179.01,1.338],[178.88,16.73]],[[179.06,8.58325083],[179.07,6.9726],[179.08,21.60654163],[179.36,13.941],[179.37,43.74183759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246782463,[[179.05,2.7929],[179.04,1.2637],[179.02,8.58325083],[179.01,1.338],[178.88,16.73]],[[179.06,8.58325083],[179.07,6.9726],[179.36,13.941],[179.37,43.74183759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246782464,[[179.05,2.7929],[179.04,1.2637],[179.02,8.58325083],[179.01,1.338],[178.88,16.73]],[[179.06,8.58325083],[179.07,16.29409333],[179.21,37.27824612],[179.36,13.941],[179.37,43.74183759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246782665,[[179.05,2.7929],[179.04,1.2637],[179.02,8.58325083],[179.01,1.338],[178.88,16.73]],[[179.06,20.69734416],[179.07,4.18],[179.21,37.27824612],[179.33,83.11533831],[179.36,13.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246783259,[[179.05,2.7929],[179.04,1.2637],[179.01,9.92125083],[178.88,16.73],[136.39,13.00546187]],[[179.06,8.58325083],[179.07,4.18],[179.08,2.7925],[179.1,12.11409333],[179.21,37.27824612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246783471,[[179.05,2.7929],[179.04,1.2637],[179.01,9.92125083],[178.88,16.73],[178.71,20.59226555]],[[179.06,8.58325083],[179.07,4.18],[179.08,2.7925],[179.09,9.49127942],[179.1,12.11409333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246783654,[[179.05,2.7929],[179.04,1.2637],[179.01,9.92125083],[178.88,16.73],[178.71,20.59226555]],[[179.06,8.58325083],[179.07,4.18],[179.09,9.49127942],[179.1,12.11409333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246783655,[[179.05,2.7929],[179.04,1.2637],[179.01,9.92125083],[178.88,16.73],[178.71,20.59226555]],[[179.06,8.58325083],[179.07,6.9727],[179.09,21.60537275],[179.63,146.20297076],[179.73,174.25743924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246783857,[[179.05,2.7929],[179.04,1.2637],[179.01,9.92125083],[178.88,16.73],[178.71,20.59226555]],[[179.06,8.58325083],[179.07,6.9727],[179.08,21.60537275],[179.41,103.37645108],[179.59,12.78002883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246784059,[[178.88,16.73],[178.71,20.59226555],[136.21,148.53150826],[135.8,6.59039256],[135.38,6.64927686]],[[179.06,8.58325083],[179.07,19.08679333],[179.08,9.49127942],[179.41,103.37645108],[179.55,129.22056385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246784255,[[179.0,8.58325083],[178.98,3.7912],[178.95,4.14],[178.88,16.73],[178.74,234.72209958]],[[179.06,8.58325083],[179.07,19.08679333],[179.29,16.74563104],[179.33,77.53233831],[179.41,103.37645108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246784468,[[179.0,8.58325083],[178.98,3.7912],[178.95,4.14],[178.88,16.73],[178.74,234.72209958]],[[179.06,20.69734416],[179.07,6.9727],[179.1,16.79],[179.11,2.79777569],[179.29,16.74563104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246784671,[[179.0,8.58325083],[178.98,3.7912],[178.95,4.14],[178.88,16.73],[178.74,234.72209958]],[[179.06,8.58325083],[179.07,6.9727],[179.1,16.79],[179.11,2.79777569],[179.29,16.74563104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246784974,[[179.0,8.58325083],[178.98,3.7912],[178.95,4.14],[178.88,16.73],[178.74,234.72209958]],[[179.06,8.58325083],[179.07,4.18],[179.08,2.7925],[179.09,21.59603522],[179.1,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246785161,[[179.01,8.58325083],[178.98,3.7912],[178.95,4.14],[178.88,16.73],[178.74,234.72209958]],[[179.06,8.58325083],[179.07,4.18],[179.08,24.38853522],[179.1,16.79],[181.35,82.97368648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246785364,[[179.02,2.7933],[179.01,8.58325083],[178.98,3.7912],[178.95,4.14],[178.88,16.73]],[[179.06,8.58325083],[179.07,25.77603522],[179.1,16.79],[180.03,155.06467662],[180.1,62.13917115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246785564,[[178.92,8.3848],[178.89,4.14],[178.87,13.9786],[178.86,16.73],[178.85,24.31481236]],[[179.03,8.58325083],[179.04,2.7931],[179.06,12.10635708],[179.07,4.18],[179.1,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246785775,[[178.97,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,8.3848],[178.89,4.14]],[[179.02,4.14],[179.03,8.58325083],[179.05,21.59475171],[179.08,194.63208432],[179.14,5.83476548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246786063,[[179.03,2.7931],[179.01,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848]],[[179.04,12.10635708],[179.07,8.58325083],[179.08,16.79],[179.14,5.83476548],[179.18,42.86014612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246786262,[[179.01,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848]],[[179.04,12.10635708],[179.07,8.58325083],[179.08,16.79],[179.14,5.83476548],[179.18,42.86014612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246786263,[[179.01,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848],[178.69,29.72726081]],[[179.06,9.49198717],[179.07,20.68960791],[179.08,19.5825],[179.14,5.83476548],[179.18,22.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246786464,[[179.04,2.7929],[179.01,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848]],[[179.05,4.14],[179.06,21.59834425],[179.07,8.58325083],[179.08,16.79],[179.14,5.83476548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246786769,[[179.04,2.7929],[179.01,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848]],[[179.05,4.14],[179.06,21.59834425],[179.07,8.58325083],[179.08,16.79],[179.14,183.61180431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246787160,[[179.04,2.7929],[179.01,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848]],[[179.05,4.14],[179.06,21.59834425],[179.07,11.37595083],[179.08,16.79],[179.14,183.61180431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246791173,[[179.04,2.7929],[179.0,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848]],[[179.05,4.14],[179.06,30.18159508],[179.07,2.7927],[179.08,16.79],[179.14,183.61180431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246791473,[[179.02,2.7933],[178.99,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848]],[[179.05,19.03925708],[179.06,8.58325083],[179.08,16.79],[179.14,183.61180431],[179.27,75.77418792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246791673,[[179.02,2.7933],[178.99,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848]],[[179.04,8.58325083],[179.05,6.9329],[179.08,16.79],[179.14,183.61180431],[179.27,75.77418792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246791873,[[179.02,2.7933],[178.99,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848]],[[179.04,8.58325083],[179.05,6.9329],[179.07,21.55568782],[179.08,16.79],[179.14,183.61180431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246792074,[[179.02,2.7933],[178.99,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848]],[[179.04,8.58325083],[179.05,6.9329],[179.06,21.55568782],[179.08,16.79],[179.14,183.61180431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246792568,[[179.0,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848],[178.87,264.60999804]],[[179.05,4.14],[179.06,23.45968835],[179.1,16.79],[179.14,183.61180431],[179.33,277.76939953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246792767,[[179.0,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848],[178.87,264.60999804]],[[179.05,4.14],[179.06,11.37615083],[179.09,28.87353752],[179.14,183.61180431],[179.32,10.62653015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246792973,[[179.0,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848],[178.87,264.60999804]],[[179.05,4.14],[179.06,11.37615083],[179.08,21.56053955],[179.09,16.79],[179.14,183.61180431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246793166,[[179.0,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848],[178.87,264.60999804]],[[179.05,4.14],[179.06,11.37615083],[179.07,21.56053955],[179.09,16.79],[179.14,183.61180431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246793363,[[179.0,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848],[178.87,264.60999804]],[[179.05,4.14],[179.06,23.45968835],[179.09,16.79],[179.14,183.61180431],[179.24,60.2045061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246793573,[[179.03,2.7931],[179.0,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848]],[[179.05,4.14],[179.06,11.37615083],[179.08,12.08353752],[179.09,16.79],[179.14,183.61180431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246793767,[[179.03,2.7931],[179.0,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848]],[[179.05,4.14],[179.06,11.37615083],[179.07,9.47291562],[179.08,12.08353752],[179.09,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246793968,[[179.03,2.7931],[179.0,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848]],[[179.05,4.14],[179.06,23.45968835],[179.07,9.47291562],[179.09,16.79],[179.35,77.53233831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246794169,[[179.03,2.7931],[179.0,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848]],[[179.05,4.14],[179.06,23.45968835],[179.1,16.79],[179.35,77.53233831],[179.6,146.20297076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246794371,[[178.99,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848],[137.04,6.41373967]],[[179.04,8.58325083],[179.05,4.14],[179.09,28.87353752],[179.18,16.73],[179.35,77.53233831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246794579,[[179.03,2.7932],[178.99,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848]],[[179.04,8.58325083],[179.05,6.933],[179.08,21.55442072],[179.09,16.79],[179.14,189.19490431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246794772,[[178.99,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848],[177.5,4.00203904]],[[179.04,8.58325083],[179.05,6.933],[179.07,21.55442072],[179.09,16.79],[179.14,189.19490431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246794972,[[178.99,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848],[177.5,4.00203904]],[[179.04,8.58325083],[179.05,6.933],[179.06,12.08353752],[179.09,16.79],[179.14,189.19490431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246795176,[[178.99,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848],[177.5,4.00203904]],[[179.04,8.58325083],[179.05,6.933],[179.08,12.08353752],[179.09,16.79],[179.14,189.19490431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246795370,[[179.03,2.7932],[178.99,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848]],[[179.04,8.58325083],[179.05,6.933],[179.08,12.08353752],[179.09,16.79],[179.14,189.19490431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246796470,[[179.03,2.7932],[178.99,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848]],[[179.04,8.58325083],[179.05,6.933],[179.08,12.08353752],[179.1,16.79],[179.14,189.19490431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246796666,[[179.03,2.7932],[178.99,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848]],[[179.04,8.58325083],[179.05,6.933],[179.09,28.87353752],[179.14,189.19490431],[179.51,16.98240691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246796866,[[179.03,2.7932],[178.99,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848]],[[179.04,8.58325083],[179.05,6.933],[179.08,12.08353752],[179.09,16.79],[179.14,189.19490431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246797774,[[178.99,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848]],[[179.04,8.58325083],[179.05,6.933],[179.08,12.08353752],[179.09,16.79],[179.14,189.19490431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246797775,[[178.99,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848],[178.66,605.65615788]],[[179.04,8.58325083],[179.05,4.14],[179.08,12.08353752],[179.1,16.79],[179.14,189.19490431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246798073,[[178.99,8.58325083],[178.96,2.5098],[178.93,5.4656],[178.92,8.3848],[178.73,30.55263319]],[[179.04,8.58325083],[179.05,6.9329],[179.07,12.08353752],[179.09,16.79],[179.14,189.19490431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246798273,[[178.99,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,12.5248],[178.73,30.55263319]],[[179.04,8.58325083],[179.05,6.9329],[179.06,12.08353752],[179.09,16.79],[179.14,189.19490431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246798469,[[178.96,2.5098],[178.93,1.3256],[178.92,8.3848],[178.87,233.90139804],[178.85,41.04481236]],[[179.03,8.58325083],[179.05,4.14],[179.08,16.79],[179.14,189.19490431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246798668,[[178.97,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,8.3848],[178.91,4.14]],[[179.02,8.58325083],[179.03,2.7933],[179.05,4.14],[179.07,28.86851454],[179.14,189.19490431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246798874,[[178.96,2.5098],[178.93,1.3256],[178.92,8.3848],[178.91,4.14],[178.69,38.28491142]],[[179.01,4.14],[179.02,8.58325083],[179.03,2.7933],[179.06,12.07851454],[179.07,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246799066,[[178.97,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,8.3848],[178.91,4.14]],[[179.01,4.14],[179.02,8.58325083],[179.03,2.7933],[179.06,12.07851454],[179.07,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246799273,[[179.0,2.7937],[178.98,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,8.3848]],[[179.01,4.14],[179.04,2.7931],[179.06,12.07851454],[179.07,16.79],[179.33,355.30173784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246799479,[[179.0,2.7937],[178.98,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,8.3848]],[[179.01,4.14],[179.04,11.37635083],[179.06,12.07851454],[179.07,16.79],[179.18,37.27824612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246799778,[[179.0,2.7937],[178.98,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,8.3848]],[[179.01,4.14],[179.04,11.37635083],[179.06,12.07851454],[179.1,16.79],[179.18,37.27824612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246799967,[[179.0,2.7937],[178.98,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,8.3848]],[[179.01,4.14],[179.04,11.37635083],[179.08,16.79],[179.18,37.27824612],[180.64,2.04772633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246800172,[[179.0,2.7937],[178.98,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,8.3848]],[[179.01,4.14],[179.03,8.58325083],[179.04,2.7931],[179.07,28.86713158],[179.17,20.54824612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246800378,[[179.0,2.7937],[178.98,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,8.3848]],[[179.01,4.14],[179.03,8.58325083],[179.04,2.7931],[179.06,12.07713158],[179.07,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246801079,[[179.0,2.7937],[178.98,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,8.3848]],[[179.01,4.14],[179.03,8.58325083],[179.04,2.7931],[179.06,12.07713158],[179.1,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246801279,[[179.0,2.7937],[178.98,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,8.3848]],[[179.01,4.14],[179.03,8.58325083],[179.04,2.7931],[179.08,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246801484,[[179.0,2.7937],[178.98,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,8.3848]],[[179.01,4.14],[179.03,8.58325083],[179.04,2.7931],[179.07,28.8629916],[179.36,13.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246801777,[[179.0,2.7937],[178.98,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,8.3848]],[[179.01,4.14],[179.03,8.58325083],[179.04,2.7931],[179.06,12.0729916],[179.07,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246802268,[[179.01,2.7934],[178.98,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,8.3848]],[[179.03,8.58325083],[179.04,2.7931],[179.06,12.0729916],[179.07,16.79],[179.32,19.14281071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246802474,[[179.01,2.7934],[178.98,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,8.3848]],[[179.02,4.14],[179.03,8.58325083],[179.04,2.7931],[179.06,12.0729916],[179.1,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246802873,[[179.01,2.7934],[178.98,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,8.3848]],[[179.02,4.14],[179.03,8.58325083],[179.04,2.7931],[179.08,16.79],[180.23,55.12593777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246803084,[[179.01,2.7934],[178.98,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,8.3848]],[[179.02,4.14],[179.03,8.58325083],[179.04,2.7931],[179.07,28.86313494],[180.23,55.12593777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246803273,[[179.01,2.7934],[178.98,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,8.3848]],[[179.02,4.14],[179.03,8.58325083],[179.04,2.7931],[179.06,12.07313494],[179.07,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246803583,[[178.96,11.09305083],[178.93,1.3256],[178.92,8.3848],[178.85,24.31481236],[178.84,16.73]],[[179.02,15.51665083],[179.06,28.86313494],[179.14,200.09013883],[179.37,60.56792566],[179.77,61.61475632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246803775,[[178.96,11.09305083],[178.93,1.3256],[178.92,8.3848],[178.85,24.31481236],[178.84,16.73]],[[179.02,15.51665083],[179.05,12.07313494],[179.06,16.79],[179.12,5.83549929],[179.14,200.09013883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246804281,[[178.96,2.5098],[178.93,1.3256],[178.85,10.33471236],[177.15,3.88371477],[135.8,6.59039256]],[[179.0,8.58325083],[179.02,4.14],[179.05,28.86313494],[179.12,22.56549929],[179.14,177.77703883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246804483,[[178.96,2.5098],[178.95,8.58325083],[178.93,1.3256],[178.88,4.14],[178.85,10.33471236]],[[179.02,4.14],[179.04,28.86313494],[179.12,22.56549929],[179.14,177.77703883],[179.17,8.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246804668,[[178.96,2.5098],[178.95,8.58325083],[178.93,1.3256],[178.88,4.14],[178.85,10.33471236]],[[179.0,8.58325083],[179.02,4.14],[179.03,12.07313494],[179.04,16.79],[179.12,22.56549929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246804873,[[178.99,2.7938],[178.96,2.5098],[178.95,8.58325083],[178.93,1.3256],[178.91,5.5899]],[[179.0,8.58325083],[179.01,2.8572749],[179.02,6.9334],[179.03,12.07313494],[179.04,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246805073,[[178.99,2.7938],[178.96,2.5098],[178.95,8.58325083],[178.93,1.3256],[178.91,5.5899]],[[179.0,8.58325083],[179.01,2.8572749],[179.02,6.9334],[179.04,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246805275,[[178.99,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.91,5.5899],[178.85,13.17549062]],[[179.02,6.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246805276,[[178.99,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.91,5.5899],[178.85,13.17549062]],[[179.02,4.14],[179.08,16.79],[179.12,5.83549929],[179.21,82.51059473],[179.24,70.21198792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246805479,[[178.99,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,4.14],[178.91,5.5899]],[[179.02,4.14],[179.05,8.58325083],[179.07,14.8635723],[179.1,16.79],[179.12,5.83549929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246805681,[[178.99,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,4.14],[178.91,5.5899]],[[179.02,4.14],[179.05,8.58325083],[179.06,12.0709723],[179.08,16.79],[179.12,5.83549929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246805877,[[178.99,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,4.14],[178.91,5.5899]],[[179.02,4.14],[179.05,8.58325083],[179.08,16.79],[179.12,5.83549929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246806186,[[178.99,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,4.14],[178.91,5.5899]],[[179.02,4.14],[179.05,8.58325083],[179.07,12.07072463],[179.08,16.79],[179.12,5.83549929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246806679,[[178.99,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,4.14],[178.91,5.5899]],[[179.02,4.14],[179.05,8.58325083],[179.07,12.07072463],[179.1,16.79],[179.12,5.83549929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246806871,[[178.99,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,4.14],[178.91,5.5899]],[[179.05,8.58325083],[179.06,12.07072463],[179.08,16.79],[179.15,65.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246807071,[[179.0,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,4.14],[178.91,5.5899]],[[179.02,4.14],[179.05,8.58325083],[179.08,16.79],[179.15,65.9429],[179.2,33.83169618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246807275,[[179.0,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,4.14],[178.91,5.5899]],[[179.02,4.14],[179.05,8.58325083],[179.07,12.07099135],[179.08,16.79],[179.15,71.77807313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246807786,[[179.01,2.7935],[179.0,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,4.14]],[[179.02,4.14],[179.05,8.58325083],[179.07,14.86369135],[179.08,16.79],[179.15,71.77807313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246807987,[[179.01,2.7935],[179.0,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,4.14]],[[179.02,4.14],[179.05,8.58325083],[179.07,14.86369135],[179.1,16.79],[179.15,71.77807313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246808176,[[179.01,2.7935],[179.0,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,4.14]],[[179.02,4.14],[179.05,8.58325083],[179.06,12.07099135],[179.07,2.7927],[179.09,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246808374,[[179.01,2.7935],[179.0,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,4.14]],[[179.02,4.14],[179.05,8.58325083],[179.07,2.7927],[179.09,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246808580,[[179.01,2.7935],[179.0,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,4.14]],[[179.02,4.14],[179.05,8.58325083],[179.07,2.7927],[179.08,12.07045933],[179.09,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246808884,[[179.01,2.7935],[179.0,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,4.14]],[[179.02,4.14],[179.05,8.58325083],[179.06,2.7928],[179.08,12.07045933],[179.09,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246809387,[[179.01,2.7935],[178.99,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,4.14]],[[179.02,4.14],[179.05,8.58325083],[179.06,2.7928],[179.08,12.07045933],[179.1,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246809586,[[179.01,2.7935],[178.96,2.5098],[178.93,1.3256],[178.92,4.14],[178.85,10.33471236]],[[179.02,4.14],[179.04,8.58325083],[179.07,12.07045933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246809587,[[179.01,2.7935],[178.96,2.5098],[178.93,1.3256],[178.92,4.14],[178.85,10.33471236]],[[179.02,4.14],[179.04,8.58325083],[179.07,12.07045933],[179.09,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246809781,[[179.06,2.7927],[179.01,8.58325083],[178.96,2.5098],[178.93,1.3256],[178.92,4.14]],[[179.07,12.07045933],[179.15,60.36],[179.21,5.5811],[179.24,16.73],[179.25,8.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246809984,[[179.06,2.7927],[179.02,8.58325083],[178.96,6.6498],[178.93,1.3256],[178.91,2.78874038]],[[179.07,4.14],[179.08,20.65371016],[179.15,60.36],[179.2,39.66589104],[179.21,5.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246810181,[[179.06,2.7927],[179.02,8.58325083],[178.96,12.2384],[178.93,1.3256],[178.91,2.78874038]],[[179.07,4.14],[179.08,8.58325083],[179.13,9.01588088],[179.15,60.36],[179.2,39.66589104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246810376,[[179.03,2.5482],[179.02,8.58325083],[178.96,9.7286],[178.93,1.3256],[178.91,2.78874038]],[[179.13,9.01588088],[179.2,39.66589104],[180.26,55.12811982],[180.3,55.12811677],[181.38,82.69217973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246810575,[[179.08,8.58325083],[179.03,2.5482],[178.96,9.7286],[178.91,2.78874038]],[[179.13,9.01588088],[179.2,39.66589104],[180.26,55.12811982],[180.3,55.12811677],[181.38,82.69217973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246810576,[[179.08,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886],[178.91,2.78874038]],[[179.13,21.08868633],[179.19,60.38],[179.2,33.83169618],[179.28,5.5789],[179.33,286.13519953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246810784,[[179.08,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886],[178.91,2.78874038]],[[179.12,16.21280545],[179.13,8.58325083],[179.19,77.17],[179.2,33.83169618],[179.23,57.57241939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246810981,[[179.08,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886],[178.91,2.78874038]],[[179.12,4.14],[179.13,8.58325083],[179.18,12.07280545],[179.19,77.17],[179.2,33.83169618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246811292,[[179.08,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886],[178.91,2.78874038]],[[179.11,4.14],[179.13,8.58325083],[179.14,2.7916],[179.17,9.01726202],[179.18,12.07280545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246811488,[[179.08,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886],[178.91,2.78874038]],[[179.11,4.14],[179.13,8.58325083],[179.14,2.7916],[179.16,12.07280545],[179.17,9.01726202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246811684,[[179.08,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886],[178.91,2.78874038]],[[179.11,4.14],[179.13,8.58325083],[179.14,2.7916],[179.16,12.07280545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246811889,[[179.08,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886],[178.91,2.78874038]],[[179.11,4.14],[179.13,8.58325083],[179.14,2.7916],[179.15,12.07280545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246812086,[[179.08,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886],[178.91,2.78874038]],[[179.11,4.14],[179.13,8.58325083],[179.14,2.7916],[179.18,12.07280545],[179.2,2.78783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246812281,[[179.1,2.7921],[179.08,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.13,8.58325083],[179.14,2.7916],[179.17,9.01818485],[179.18,12.07280545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246812484,[[179.1,2.7921],[179.08,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.13,8.58325083],[179.14,2.7916],[179.16,12.07280545],[179.17,9.01818485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246812677,[[179.1,2.7921],[179.08,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.13,8.58325083],[179.14,2.7916],[179.16,12.07280545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246812886,[[179.1,2.7921],[179.08,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.13,8.58325083],[179.14,2.7916],[179.15,12.07280545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246813089,[[179.1,2.7921],[179.08,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.13,8.58325083],[179.14,14.86440545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246813389,[[179.1,2.7921],[179.08,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.13,20.65605628],[179.14,2.7916],[179.18,16.79],[179.19,60.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246813783,[[179.1,2.7921],[179.08,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.12,12.07280545],[179.13,8.58325083],[179.14,2.7916],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246813978,[[179.1,2.7921],[179.08,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.13,8.58325083],[179.14,2.7916],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246814189,[[179.1,2.7921],[179.08,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.13,8.58325083],[179.14,2.7916],[179.17,20.16738186],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246814390,[[179.1,2.7921],[179.08,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.13,8.58325083],[179.14,2.7916],[179.16,20.16738186],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246814589,[[179.1,2.7921],[179.08,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.13,8.58325083],[179.14,2.7916],[179.15,11.15032804],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246814791,[[179.1,2.7921],[179.08,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.13,8.58325083],[179.14,2.7916],[179.18,16.79],[180.32,55.12811677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246814989,[[179.1,2.7921],[179.08,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.13,8.58325083],[179.14,2.7916],[179.17,20.16891445],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246815191,[[179.1,2.7921],[179.08,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.13,8.58325083],[179.14,2.7916],[179.16,20.16891445],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246815491,[[179.1,2.7921],[179.06,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.12,8.58325083],[179.14,2.7916],[179.15,11.15116748],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246815685,[[179.1,2.7921],[179.06,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.12,8.58325083],[179.14,2.7916],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246815887,[[179.1,2.7921],[179.06,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.12,8.58325083],[179.14,2.7916],[179.17,20.16758744],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246816091,[[179.1,2.7921],[179.06,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.12,8.58325083],[179.14,2.7916],[179.16,20.16758744],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246816291,[[179.1,2.7921],[179.06,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.12,8.58325083],[179.14,2.7916],[179.15,20.16858041],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246816493,[[179.1,2.7921],[179.06,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.12,8.58325083],[179.14,2.7916],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246816785,[[179.1,2.7921],[179.06,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.12,8.58325083],[179.14,2.7916],[179.17,20.16946679],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246816991,[[179.1,2.7921],[179.06,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.12,8.58325083],[179.14,2.7916],[179.16,20.16946679],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246817180,[[179.1,2.7921],[179.06,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.12,8.58325083],[179.14,2.7916],[179.15,20.16946679],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246817384,[[179.1,2.7921],[179.06,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.12,8.58325083],[179.14,2.7916],[179.15,9.01800091],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246817582,[[179.1,2.7921],[179.06,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.12,8.58325083],[179.14,2.7916],[179.17,9.01918454],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246817894,[[179.1,2.7921],[179.06,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.12,8.58325083],[179.14,2.7916],[179.16,20.17239596],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246818194,[[179.1,2.7921],[179.06,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.12,8.58325083],[179.14,2.7916],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246818195,[[179.1,2.7921],[179.06,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.12,8.58325083],[179.14,2.7916],[179.15,11.15294514],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246818390,[[179.1,2.7921],[179.06,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.12,8.58325083],[179.14,2.7916],[179.17,11.15294514],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246818594,[[179.1,2.7921],[179.06,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.12,8.58325083],[179.14,2.7916],[179.16,20.17453988],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246818794,[[179.1,2.7921],[179.06,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.12,8.58325083],[179.14,2.7916],[179.15,20.17453988],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246818995,[[179.1,2.7921],[179.06,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.12,8.58325083],[179.14,2.7916],[179.18,16.79],[179.27,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246819198,[[179.1,2.7921],[179.06,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.12,8.58325083],[179.14,2.7916],[179.17,20.06354608],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246819392,[[179.1,2.7921],[179.06,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.12,8.58325083],[179.14,2.7916],[179.16,20.06354608],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246819594,[[179.1,2.7921],[179.06,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,4.14],[179.12,8.58325083],[179.14,2.7916],[179.15,11.15428565],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246819793,[[179.06,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886],[177.54,44.24959977]],[[179.11,4.14],[179.12,8.58325083],[179.18,16.79],[179.28,31.04386366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246819993,[[179.06,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886],[178.76,2.59343801]],[[179.11,4.14],[179.12,8.58325083],[179.17,20.06573507],[179.18,16.79],[179.28,31.04386366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246820292,[[179.03,3.8271],[179.0,4.14],[178.96,5.5886],[178.92,25.1746],[178.76,2.59343801]],[[179.11,4.14],[179.16,36.85573507],[179.22,7.76092991],[179.23,5.83264662],[179.24,37.42581309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246820496,[[179.07,2.7925],[179.04,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,12.72325083],[179.15,20.06573507],[179.16,16.79],[179.21,7.76092991],[179.23,26.52845971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246820689,[[179.04,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886],[178.59,77.85989212]],[[179.11,12.72325083],[179.14,20.06573507],[179.16,16.79],[179.21,7.76092991],[179.23,26.52845971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246820887,[[179.04,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886],[178.59,77.85989212]],[[179.11,12.72325083],[179.13,11.1554673],[179.16,16.79],[179.21,7.76092991],[179.23,20.69581309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246821093,[[179.04,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886],[178.59,77.85989212]],[[179.11,12.72325083],[179.16,16.79],[179.21,13.59398388],[179.23,20.69581309],[179.44,103.37645108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246821294,[[179.07,2.7925],[179.04,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,12.72325083],[179.15,8.91018492],[179.16,16.79],[179.21,13.59398388],[179.23,20.69581309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246821497,[[179.07,2.7925],[179.04,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,12.72325083],[179.15,20.06605791],[179.16,16.79],[179.21,13.59398388],[179.23,20.69581309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246821691,[[179.08,2.7924],[179.04,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,12.72325083],[179.14,20.06605791],[179.16,16.79],[179.21,13.59398388],[179.23,20.69581309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246821884,[[179.08,2.7924],[179.04,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,12.72325083],[179.16,16.79],[179.21,13.59398388],[179.23,20.69581309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246821885,[[179.08,2.7924],[179.04,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,12.72325083],[179.13,20.06605791],[179.16,16.79],[179.21,13.59398388],[179.23,20.69581309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246822086,[[179.08,2.7924],[179.04,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,12.72325083],[179.16,16.79],[179.21,13.59398388],[179.23,20.69581309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246822288,[[179.08,2.7924],[179.04,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,12.72325083],[179.15,20.06675733],[179.16,16.79],[179.21,13.59398388],[179.23,20.69581309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246822493,[[179.08,2.7924],[179.04,8.58325083],[179.03,3.8271],[179.0,4.14],[178.96,5.5886]],[[179.11,12.72325083],[179.14,20.06675733],[179.16,16.79],[179.21,13.59398388],[179.23,20.69581309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246822692,[[179.04,11.37625083],[179.03,3.8271],[178.96,5.5886],[178.92,8.3846],[178.9,77.15]],[[179.09,8.58325083],[179.11,6.96692846],[179.13,11.15595261],[179.16,16.79],[179.21,13.59398388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246822900,[[179.03,3.8271],[179.02,8.58325083],[178.98,4.2],[178.96,5.5886],[178.92,8.3846]],[[179.07,8.58325083],[179.11,6.96692846],[179.12,11.15595261],[179.14,16.79],[179.2,10.54876243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246823092,[[179.03,2.5482],[178.96,5.5886],[178.9,60.36],[178.74,227.0],[178.73,30.57253801]],[[179.05,8.58325083],[179.06,4.2],[179.11,19.61692846],[179.19,84.87092991],[179.2,2.78783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246823287,[[179.03,2.7932],[178.99,8.58325083],[178.97,1.2501],[178.96,5.5886],[178.94,4.2]],[[179.05,8.58325083],[179.06,4.2],[179.1,20.06841765],[179.11,19.61692846],[179.16,177.3689892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246823493,[[179.03,2.7932],[178.99,8.58325083],[178.97,3.7995],[178.96,5.5886],[178.94,4.2]],[[179.05,8.58325083],[179.06,4.2],[179.1,20.06841765],[179.11,19.61692846],[179.16,177.3689892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246823494,[[179.03,2.7932],[178.99,8.58325083],[178.97,3.7995],[178.96,5.5886],[178.94,4.2]],[[179.05,8.58325083],[179.06,4.2],[179.09,11.15661692],[179.1,16.79],[179.11,2.82692846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246823907,[[179.02,2.7932],[178.99,8.58325083],[178.97,3.7995],[178.94,4.2],[178.91,5.59]],[[179.05,8.58325083],[179.06,4.2],[179.09,11.15661692],[179.1,16.79],[179.11,2.82692846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246824095,[[178.99,8.58325083],[178.97,3.7995],[178.94,4.2],[178.91,5.59],[178.71,2.59343801]],[[179.05,8.58325083],[179.06,4.2],[179.09,11.15661692],[179.1,16.79],[179.11,2.82692846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246824299,[[178.99,8.58325083],[178.97,3.7995],[178.94,4.2],[178.91,5.59],[178.7,2.59343801]],[[179.05,8.58325083],[179.06,4.2],[179.09,11.15661692],[179.1,16.79],[179.11,2.82692846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246824501,[[179.0,2.7935],[178.99,8.58325083],[178.97,3.7995],[178.94,4.2],[178.91,5.59]],[[179.05,8.58325083],[179.06,4.2],[179.09,11.15661692],[179.1,16.79],[179.11,2.82692846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246824802,[[178.99,8.58325083],[178.97,3.7995],[178.94,4.2],[178.91,5.59],[178.87,233.90139804]],[[179.05,8.58325083],[179.06,4.2],[179.09,27.94661692],[179.11,2.82692846],[179.16,185.12991911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246825099,[[178.98,8.58325083],[178.97,3.7995],[178.94,4.2],[178.91,5.59],[178.87,233.90139804]],[[179.06,4.2],[179.11,2.82692846],[179.16,185.12991911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246825100,[[178.98,8.58325083],[178.97,3.7995],[178.94,4.2],[178.91,5.59],[178.87,233.90139804]],[[179.04,8.58325083],[179.06,4.2],[179.08,36.85842656],[179.11,2.82692846],[179.16,185.12991911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246825287,[[178.97,3.7995],[178.91,5.59],[178.87,233.90139804],[178.85,10.33471236],[178.69,8.42567733]],[[179.04,8.58325083],[179.06,4.2],[179.07,27.94661692],[179.11,2.82692846],[179.16,201.85991911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246825486,[[178.98,8.58325083],[178.97,3.7995],[178.92,4.2],[178.91,5.59],[178.87,233.90139804]],[[179.04,8.58325083],[179.06,4.2],[179.07,16.79],[179.11,2.82692846],[179.15,7.76092991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246825687,[[178.97,2.5494],[178.96,8.58325083],[178.87,233.90139804],[178.85,18.72241236],[178.81,60.36]],[[179.01,8.58325083],[179.06,20.99],[179.11,2.82692846],[179.15,24.49092991],[179.16,177.3689892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246825891,[[178.97,2.5494],[178.96,8.58325083],[178.87,233.90139804],[178.85,18.72241236],[178.81,60.36]],[[179.01,8.58325083],[179.06,20.99],[179.11,2.82692846],[179.16,177.3689892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246825892,[[178.97,2.5494],[178.96,8.58325083],[178.91,4.2],[178.88,1.3419],[178.87,233.90139804]],[[179.0,4.2],[179.01,8.58325083],[179.02,2.85627039],[179.06,16.79],[179.11,2.82692846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246826097,[[178.97,5.3434],[178.96,8.58325083],[178.91,4.2],[178.88,1.3419],[178.87,233.90139804]],[[179.0,4.2],[179.01,8.58325083],[179.02,2.85627039],[179.05,27.94615059],[179.11,2.82692846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246826304,[[178.97,2.5494],[178.96,8.58325083],[178.91,4.2],[178.88,1.3419],[178.87,233.90139804]],[[179.0,4.2],[179.01,8.58325083],[179.02,2.85627039],[179.05,16.79],[179.11,2.82692846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246826998,[[178.97,5.3435],[178.88,5.5419],[178.87,233.90139804],[177.15,3.88371477],[134.97,6.70816116]],[[178.99,8.58325083],[179.0,4.2],[179.1,16.79],[179.11,2.82692846],[179.18,10.88844059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246827202,[[178.97,5.3435],[178.94,8.58325083],[178.88,5.5419],[178.87,233.90139804],[178.66,1146.99949326]],[[178.99,8.58325083],[179.0,4.2],[179.09,11.16113674],[179.1,16.79],[179.11,2.82692846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246827501,[[178.97,5.3435],[178.94,8.58325083],[178.88,5.5419],[178.87,233.90139804],[178.66,1146.99949326]],[[178.99,8.58325083],[179.0,4.2],[179.08,16.79],[179.09,20.07725629],[179.11,2.82692846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246827710,[[178.97,5.3435],[178.94,8.58325083],[178.88,5.5419],[178.87,233.90139804],[178.66,1146.99949326]],[[178.99,8.58325083],[179.0,4.2],[179.06,16.79],[179.07,20.07725629],[179.11,2.82692846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246827893,[[178.97,5.3435],[178.94,8.58325083],[178.88,5.5419],[178.87,233.90139804],[178.66,1146.99949326]],[[178.99,8.58325083],[179.0,4.2],[179.02,2.79420794],[179.05,36.86725629],[179.11,2.82692846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246828091,[[178.97,5.3435],[178.94,8.58325083],[178.88,5.5419],[178.87,233.90139804],[178.66,1146.99949326]],[[178.99,8.58325083],[179.0,4.2],[179.02,2.79420794],[179.04,11.16113674],[179.05,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246828300,[[178.98,2.794],[178.97,2.5494],[178.94,8.58325083],[178.88,5.5419],[178.87,233.90139804]],[[178.99,8.58325083],[179.0,4.2],[179.02,2.79420794],[179.04,11.16113674],[179.05,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246828495,[[178.97,2.5494],[178.94,8.58325083],[178.88,5.5419],[178.87,233.90139804],[178.85,10.33441236]],[[178.99,8.58325083],[179.0,4.2],[179.02,2.79420794],[179.04,11.16113674],[179.05,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246828691,[[178.97,2.5494],[178.94,8.58325083],[178.88,5.5419],[178.87,233.90139804],[178.85,10.33441236]],[[178.99,8.58325083],[179.0,4.2],[179.01,2.7936],[179.02,2.79420794],[179.04,11.16113674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246829004,[[178.97,2.5494],[178.94,8.58325083],[178.88,5.5419],[178.87,233.90139804],[178.85,10.33441236]],[[178.99,8.58325083],[179.0,4.2],[179.01,2.7936],[179.02,2.79420794],[179.1,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246829206,[[178.98,2.794],[178.97,2.5494],[178.94,8.58325083],[178.88,5.5419],[178.87,233.90139804]],[[178.99,8.58325083],[179.0,4.2],[179.01,2.7936],[179.02,2.79420794],[179.1,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246829503,[[178.98,2.794],[178.94,8.58325083],[178.88,1.3419],[178.87,233.90139804],[178.66,1144.40605525]],[[178.99,8.58325083],[179.0,4.2],[179.01,2.7936],[179.02,2.79420794],[179.1,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246829693,[[178.98,2.794],[178.94,8.58325083],[178.89,2.5696],[178.88,5.5419],[178.87,233.90139804]],[[178.99,8.58325083],[179.0,4.2],[179.01,2.7936],[179.02,2.79420794],[179.1,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246830306,[[178.98,2.794],[178.94,8.58325083],[178.89,2.5696],[178.88,1.3419],[178.87,233.90139804]],[[178.99,8.58325083],[179.0,4.2],[179.01,2.7936],[179.02,2.79420794],[179.1,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246830507,[[178.98,2.794],[178.94,8.58325083],[178.89,2.5696],[178.88,5.5419],[178.87,233.90139804]],[[178.99,8.58325083],[179.0,4.2],[179.01,2.7936],[179.02,2.79420794],[179.1,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246831206,[[178.98,2.794],[178.89,2.5696],[178.88,5.5419],[178.87,233.90139804],[176.36,6.5440298]],[[178.99,8.58325083],[179.0,4.2],[179.01,2.7936],[179.02,2.79420794],[179.1,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246831407,[[178.98,2.794],[178.94,8.58325083],[178.89,2.5696],[178.88,5.5419],[178.87,233.90139804]],[[178.99,8.58325083],[179.0,4.2],[179.01,2.7936],[179.02,2.79420794],[179.1,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246833105,[[178.99,2.7938],[178.96,8.58325083],[178.89,2.5696],[178.88,5.5419],[178.87,233.90139804]],[[179.0,4.2],[179.01,8.58325083],[179.02,5.58760794],[179.1,16.79],[179.16,177.3689892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246833507,[[178.99,2.7938],[178.96,8.58325083],[178.89,2.5696],[178.88,5.5419],[178.66,574.76775956]],[[179.0,4.2],[179.01,8.58325083],[179.02,5.58760794],[179.1,16.79],[179.14,22.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246834608,[[178.99,2.7938],[178.89,2.5696],[178.88,5.5419],[178.66,574.76775956]],[[179.0,4.2],[179.01,8.58325083],[179.02,5.58760794],[179.1,16.79],[179.14,22.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246834609,[[178.99,2.7938],[178.98,8.58325083],[178.9,5.5902],[178.89,2.5696],[178.88,5.5419]],[[179.0,4.2],[179.03,8.58325083],[179.05,2.793],[179.1,16.79],[179.14,5.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246834809,[[178.99,2.7938],[178.98,8.58325083],[178.9,240.17035232],[178.89,2.5696],[178.88,5.5419]],[[179.0,4.2],[179.03,8.58325083],[179.05,2.793],[179.09,36.87602117],[179.14,5.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246835010,[[178.99,2.7938],[178.98,8.58325083],[178.9,240.17035232],[178.89,2.5696],[178.88,5.5419]],[[179.0,4.2],[179.03,8.58325083],[179.05,2.793],[179.08,20.08602117],[179.09,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246835208,[[178.99,2.7938],[178.98,8.58325083],[178.9,240.17035232],[178.89,2.5696],[178.88,5.5419]],[[179.0,4.2],[179.03,8.58325083],[179.07,11.16617017],[179.08,8.919851],[179.09,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246835400,[[179.01,2.7935],[178.98,8.58325083],[178.9,240.17035232],[178.89,2.5696],[178.88,5.5419]],[[179.03,8.58325083],[179.04,2.7931],[179.07,20.08602117],[179.09,16.79],[180.22,110.4229812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246835597,[[179.01,2.7935],[178.9,240.17035232],[178.89,2.5696],[178.88,5.5419],[178.67,2.59343801]],[[179.02,4.2],[179.03,8.58325083],[179.04,2.7931],[179.06,20.08602117],[179.09,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246835908,[[179.01,2.7935],[178.97,8.58325083],[178.9,240.17035232],[178.89,2.5696],[178.88,5.5419]],[[179.02,4.2],[179.03,8.58325083],[179.04,2.7931],[179.09,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246835909,[[179.01,2.7935],[178.97,8.58325083],[178.9,240.17035232],[178.89,2.5696],[178.88,5.5419]],[[179.02,4.2],[179.03,8.58325083],[179.04,2.7931],[179.09,16.79],[179.23,5.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246836104,[[179.01,2.7935],[178.97,8.58325083],[178.9,240.17035232],[178.89,2.5696],[178.88,5.5419]],[[179.02,12.78325083],[179.04,2.7931],[179.08,20.0939665],[179.09,16.79],[179.18,8.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246836303,[[179.01,2.7935],[178.97,8.58325083],[178.9,240.17035232],[178.89,2.5696],[178.88,5.5419]],[[179.02,12.78325083],[179.04,2.7931],[179.07,20.0939665],[179.09,16.79],[179.18,8.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246836505,[[179.01,2.7935],[178.97,8.58325083],[178.9,240.17035232],[178.89,2.5696],[178.88,5.5419]],[[179.02,12.78325083],[179.04,2.7931],[179.06,20.0939665],[179.09,16.79],[179.18,8.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246836709,[[179.01,2.7935],[178.97,8.58325083],[178.9,240.17035232],[178.89,2.5696],[178.88,5.5419]],[[179.02,12.78325083],[179.04,2.7931],[179.05,11.17060436],[179.09,16.79],[179.18,8.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246837009,[[179.01,2.7935],[178.97,8.58325083],[178.9,5.5902],[178.89,2.5696],[178.88,5.5419]],[[179.02,12.78325083],[179.04,2.7931],[179.09,16.79],[179.18,8.3731],[179.37,57.89305835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246837212,[[179.01,2.7935],[178.97,8.58325083],[178.9,5.5902],[178.89,2.5696],[178.88,5.5419]],[[179.02,12.78325083],[179.04,2.7931],[179.08,20.09527495],[179.09,16.79],[179.18,8.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246837407,[[179.01,2.7935],[178.97,8.58325083],[178.9,5.5902],[178.89,2.5696],[178.88,5.5419]],[[179.02,12.78325083],[179.04,2.7931],[179.07,20.09527495],[179.09,16.79],[179.18,8.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246837607,[[179.01,2.7935],[178.97,8.58325083],[178.9,5.5902],[178.89,2.5696],[178.88,5.5419]],[[179.02,12.78325083],[179.04,2.7931],[179.06,20.09527495],[179.09,16.79],[179.16,24.55092991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246837811,[[179.01,2.7935],[178.97,8.58325083],[178.9,5.5902],[178.89,2.5696],[178.88,5.5419]],[[179.02,12.78325083],[179.04,2.7931],[179.05,11.17132949],[179.09,16.79],[179.16,24.55092991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246838113,[[179.01,2.7935],[178.97,8.58325083],[178.9,5.5902],[178.89,2.5696],[178.88,5.5419]],[[179.02,12.78325083],[179.04,2.7931],[179.16,24.55092991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246838114,[[179.01,2.7935],[178.97,8.58325083],[178.9,5.5902],[178.89,2.5696],[178.88,5.5419]],[[179.02,12.78325083],[179.04,2.7931],[179.1,16.79],[179.16,24.55092991],[179.22,36.63986366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246838319,[[179.01,2.7935],[178.97,8.58325083],[178.9,5.5902],[178.89,2.5696],[178.88,5.5419]],[[179.02,12.78325083],[179.04,2.7931],[179.08,16.79],[179.09,20.09831902],[179.16,24.55092991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246838511,[[178.98,2.7938],[178.94,8.58325083],[178.9,5.5902],[178.89,2.5696],[178.88,5.5419]],[[179.02,18.41632774],[179.06,16.79],[179.07,20.09831902],[179.14,22.3733],[179.16,7.76092991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246838716,[[178.98,2.7938],[178.94,8.58325083],[178.9,5.5902],[178.89,2.5696],[178.88,5.5419]],[[179.0,8.58325083],[179.02,9.83307691],[179.06,16.79],[179.14,22.3733],[179.15,7.76092991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246838912,[[178.98,2.7938],[178.94,8.58325083],[178.9,5.5902],[178.89,2.5696],[178.88,5.5419]],[[179.0,8.58325083],[179.02,9.83307691],[179.06,16.79],[179.08,60.38],[179.09,178.30933336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246839415,[[178.94,8.58325083],[178.9,5.5902],[178.89,2.5696],[178.88,5.5419],[178.28,131.82180135]],[[179.0,8.58325083],[179.02,9.83307691],[179.06,16.79],[179.08,60.38],[179.09,178.30933336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246839618,[[178.99,2.7938],[178.94,8.58325083],[178.9,5.5902],[178.89,2.5696],[178.88,5.5419]],[[179.0,8.58325083],[179.02,9.83307691],[179.07,16.79],[179.08,60.38],[179.09,178.30933336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246839812,[[178.99,2.7938],[178.94,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,5.5419]],[[179.0,8.58325083],[179.02,9.83307691],[179.07,16.79],[179.08,60.38],[179.09,178.30933336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246840111,[[178.99,2.7938],[178.95,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,5.5419]],[[179.0,8.58325083],[179.02,9.83307691],[179.07,16.79],[179.08,60.38],[179.09,178.30933336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246841117,[[178.99,2.7938],[178.94,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,5.5419]],[[179.0,8.58325083],[179.02,9.83307691],[179.07,16.79],[179.08,60.38],[179.09,178.30933336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246842514,[[178.9,5.5902],[178.89,237.16831604],[178.88,5.5419],[178.8,16.79],[178.65,5.8353362]],[[179.0,8.58325083],[179.01,20.10367459],[179.02,7.03957691],[179.07,16.79],[179.08,60.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246842718,[[178.9,5.5902],[178.89,237.16831604],[178.88,5.5419],[178.8,16.79],[178.65,5.8353362]],[[179.01,20.10367459],[179.02,7.03957691],[179.07,16.79],[179.08,60.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246842719,[[178.93,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,5.5419],[178.8,16.79]],[[178.98,8.58325083],[179.01,11.17580249],[179.02,7.03957691],[179.07,16.79],[179.08,60.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246842909,[[178.93,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,5.5419],[178.8,16.79]],[[178.97,4.2],[178.98,8.58325083],[179.0,11.17580249],[179.02,2.83957691],[179.05,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246843110,[[178.96,2.7943],[178.93,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,5.5419]],[[178.97,4.2],[178.98,8.58325083],[179.0,2.7938],[179.02,2.83957691],[179.04,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246843317,[[178.96,2.7943],[178.93,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[178.98,8.58325083],[179.0,2.7938],[179.01,20.09582017],[179.02,2.83957691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246843516,[[178.96,2.7943],[178.94,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[179.0,22.54839707],[179.02,2.83957691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246843812,[[178.96,2.7943],[178.94,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[179.0,11.37705083],[179.02,2.83957691],[179.23,5.596],[179.35,103.37645108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246844016,[[178.96,2.7943],[178.94,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[179.0,11.37705083],[179.01,20.09960469],[179.02,2.83957691],[179.23,5.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246844218,[[178.96,2.7943],[178.94,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[179.0,31.47665552],[179.02,2.83957691],[179.23,5.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246844411,[[178.96,2.7943],[178.94,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[178.99,11.17344552],[179.0,11.37705083],[179.02,2.83957691],[179.23,5.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246844611,[[178.96,2.7943],[178.94,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[179.0,11.37705083],[179.02,2.83957691],[179.07,16.79],[179.23,5.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246844811,[[178.96,2.7943],[178.94,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[179.0,11.37705083],[179.01,20.10519472],[179.02,2.83957691],[179.07,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246845115,[[178.96,2.7943],[178.94,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[179.0,31.48224555],[179.02,2.83957691],[179.07,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246845312,[[178.96,2.7943],[178.94,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[179.0,11.37705083],[179.02,2.83957691],[179.07,16.79],[179.27,27.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246845515,[[178.96,2.7943],[178.94,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[179.0,11.37705083],[179.02,2.83957691],[179.06,11.18019183],[179.07,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246845716,[[178.96,2.7943],[178.94,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[179.0,11.37705083],[179.01,11.18019183],[179.02,2.83957691],[179.05,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246845912,[[178.96,2.7943],[178.94,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[179.0,17.51480118],[179.01,11.18019183],[179.02,2.83957691],[179.05,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246846104,[[178.96,2.7943],[178.94,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[179.0,17.51480118],[179.02,2.83957691],[179.05,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246846105,[[178.96,2.7943],[178.94,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[178.99,2.7938],[179.0,17.51480118],[179.02,2.83957691],[179.05,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246846305,[[178.96,2.7943],[178.94,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[178.99,13.97429128],[179.0,8.58325083],[179.02,2.83957691],[179.04,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246846519,[[178.96,2.7943],[178.94,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[178.99,2.7938],[179.0,8.58325083],[179.02,2.83957691],[179.04,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246846819,[[178.96,2.7943],[178.94,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[178.99,2.7938],[179.0,8.58325083],[179.01,20.11873551],[179.02,2.83957691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246847018,[[178.96,2.7943],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419],[178.61,7.78031404]],[[178.97,4.2],[178.99,2.7938],[179.0,28.70198634],[179.02,2.83957691],[180.58,167.98673301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246847315,[[178.96,2.7943],[178.93,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[178.99,22.91253551],[179.0,8.58325083],[179.02,2.83957691],[179.35,103.37645108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246847517,[[178.96,2.7943],[178.93,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[178.99,13.9778616],[179.0,8.58325083],[179.02,2.83957691],[179.27,105.42823831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246847717,[[178.96,2.7943],[178.93,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[178.98,11.1840616],[178.99,2.7938],[179.0,8.58325083],[179.02,2.83957691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246848112,[[178.96,2.7943],[178.93,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[178.99,2.7938],[179.0,8.58325083],[179.01,11.1840616],[179.02,2.83957691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246848312,[[178.96,2.7943],[178.93,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[178.99,2.7938],[179.0,17.52091588],[179.01,11.1840616],[179.02,2.83957691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246848615,[[178.96,2.7943],[178.93,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[178.99,2.7938],[179.0,17.52091588],[179.02,2.83957691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246848616,[[178.96,2.7943],[178.93,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[178.99,2.7938],[179.0,28.70497748],[179.02,2.83957691],[179.13,7.76092991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246848819,[[178.96,2.7943],[178.93,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[178.99,22.91552665],[179.0,8.58325083],[179.02,2.83957691],[179.13,7.76092991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246849019,[[178.96,2.7943],[178.93,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[178.99,13.9778616],[179.0,8.58325083],[179.02,2.83957691],[179.13,7.76092991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246849522,[[178.96,2.7943],[178.93,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[178.99,2.7938],[179.0,8.58325083],[179.02,2.83957691],[179.07,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246849716,[[178.96,2.7943],[178.93,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[178.99,2.7938],[179.0,8.58325083],[179.01,20.12590663],[179.02,2.83957691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246849917,[[178.96,2.7943],[178.93,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[178.99,11.37705083],[179.0,20.12590663],[179.02,2.83957691],[179.23,70.27071596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246850118,[[178.96,2.7943],[178.93,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[178.99,31.50295746],[179.02,2.83957691],[179.22,14.11228056],[179.24,88.32516625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246850318,[[178.96,2.7943],[178.93,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[178.99,11.37705083],[179.02,2.83957691],[179.12,7.76092991],[179.17,31.04386366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246850519,[[178.96,2.7943],[178.93,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[178.99,11.37705083],[179.01,20.12317008],[179.02,2.83957691],[179.12,7.76092991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246850721,[[178.96,2.7943],[178.93,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[178.99,11.37705083],[179.0,20.12317008],[179.02,2.83957691],[179.12,7.76092991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246850919,[[178.96,2.7943],[178.93,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[178.99,31.50022091],[179.02,2.83957691],[179.12,7.76092991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246851216,[[178.96,2.7943],[178.93,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[178.97,4.2],[178.99,8.58325083],[179.02,2.83957691],[179.12,7.76092991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246851423,[[178.99,2.7937],[178.96,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[179.01,8.58325083],[179.02,2.83957691],[179.06,36.91096932],[179.13,7.76092991],[179.18,39.41696366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246851719,[[178.99,2.7937],[178.96,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[179.0,4.14],[179.01,8.58325083],[179.05,20.12096932],[179.06,16.79],[179.14,24.55092991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246851911,[[178.99,2.7937],[178.96,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[179.0,4.14],[179.01,8.58325083],[179.04,20.12096932],[179.06,16.79],[179.14,24.55092991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246852116,[[178.99,2.7937],[178.96,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[179.0,4.14],[179.01,8.58325083],[179.02,2.75639503],[179.03,11.18499673],[179.04,8.93597259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246852320,[[178.99,2.7937],[178.96,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[179.0,4.14],[179.01,8.58325083],[179.02,11.69236762],[179.03,11.18499673],[179.24,83.9900936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246852626,[[178.99,2.7937],[178.96,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[179.0,4.14],[179.01,8.58325083],[179.02,22.87736435],[179.13,7.76092991],[179.14,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246853018,[[178.97,2.7941],[178.96,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[179.0,4.14],[179.01,8.58325083],[179.02,22.87736435],[179.13,7.76092991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246853019,[[178.97,2.7941],[178.96,8.58325083],[178.9,5.5902],[178.89,237.16831604],[178.88,1.3419]],[[179.0,4.14],[179.01,19.76824756],[179.02,8.93597259],[179.09,178.30933336],[179.13,7.76092991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246853329,[[178.97,2.5713],[178.96,8.58325083],[178.9,5.5902],[178.89,234.59871604],[178.88,1.3419]],[[179.01,28.70422015],[179.09,178.30933336],[179.13,13.59675539],[179.15,20.69581309],[179.16,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246853519,[[178.99,2.7938],[178.97,2.5713],[178.96,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,4.14],[179.01,8.58325083],[179.03,2.7932],[179.05,11.18499673],[179.07,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246853722,[[178.99,2.7938],[178.97,2.5713],[178.96,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,4.14],[179.01,8.58325083],[179.03,2.7932],[179.04,8.93650124],[179.06,11.18499673]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246853921,[[178.99,2.7938],[178.97,2.5713],[178.96,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,4.14],[179.01,8.58325083],[179.02,2.7934],[179.03,20.12149797],[179.23,5.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246854225,[[178.99,2.7938],[178.97,2.5713],[178.96,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,4.14],[179.01,8.58325083],[179.02,22.91489797],[179.23,5.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246854422,[[178.99,2.7938],[178.97,2.5713],[178.96,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,4.14],[179.01,28.7047488],[179.02,2.7934],[179.12,7.76092991],[179.13,5.83582548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246854721,[[178.99,2.7938],[178.97,2.5713],[178.96,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,15.32499673],[179.01,8.58325083],[179.02,2.7934],[179.12,7.76092991],[179.13,5.83582548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246854920,[[178.99,2.7938],[178.97,2.5713],[178.96,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,4.14],[179.01,8.58325083],[179.02,2.7934],[179.06,11.18499673],[179.12,7.76092991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246855125,[[178.99,2.7938],[178.97,2.5713],[178.95,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,4.14],[179.02,2.7934],[179.06,11.18499673],[179.12,7.76092991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246855126,[[178.99,2.7938],[178.97,2.5713],[178.95,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,12.72325083],[179.02,2.7934],[179.05,8.93655885],[179.06,11.18499673],[179.12,7.76092991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246855317,[[178.99,2.7938],[178.97,2.5713],[178.95,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,12.72325083],[179.02,2.7934],[179.04,11.18499673],[179.05,8.93655885],[179.12,7.76092991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246855526,[[178.99,2.7938],[178.97,2.5713],[178.95,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,12.72325083],[179.02,2.7934],[179.03,8.93655885],[179.04,11.18499673],[179.12,7.76092991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246855727,[[178.99,2.7938],[178.97,2.5713],[178.95,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,12.72325083],[179.02,2.7934],[179.03,20.12155558],[179.12,7.76092991],[179.14,20.69581309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246855918,[[178.99,2.7938],[178.97,2.5713],[178.95,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,12.72325083],[179.02,22.91495558],[179.12,7.76092991],[179.14,20.69581309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246856222,[[178.99,2.7938],[178.97,2.5713],[178.95,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,12.72325083],[179.01,20.12155558],[179.02,2.7934],[179.12,7.76092991],[179.14,20.69581309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246856424,[[178.99,2.7938],[178.97,2.5713],[178.95,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,23.90824756],[179.02,2.7934],[179.12,7.76092991],[179.14,20.69581309],[179.34,103.37645108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246856626,[[178.99,2.7938],[178.97,2.5713],[178.95,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,12.72325083],[179.02,2.7934],[179.06,11.18499673],[179.11,10.58785837],[179.14,20.69581309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246856817,[[178.99,2.7938],[178.97,2.5713],[178.95,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,23.90824756],[179.02,2.7934],[179.11,10.58785837],[179.14,20.69581309],[179.19,51.73977277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246857020,[[178.99,2.7938],[178.97,2.5713],[178.95,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,12.72325083],[179.02,2.7934],[179.11,10.58785837],[179.14,20.69581309],[179.19,51.73977277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246857021,[[178.99,2.7938],[178.97,2.5713],[178.95,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,12.72325083],[179.02,2.7934],[179.06,11.18499673],[179.11,10.58785837],[179.14,20.69581309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246857319,[[178.99,2.7938],[178.97,2.5713],[178.95,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,12.72325083],[179.02,2.7934],[179.05,8.93407894],[179.06,11.18499673],[179.11,10.58785837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246857519,[[178.99,2.7938],[178.97,2.5713],[178.95,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,12.72325083],[179.02,2.7934],[179.04,11.18499673],[179.05,8.93407894],[179.11,10.58785837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246857719,[[178.99,2.7938],[178.97,2.5713],[178.95,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,12.72325083],[179.02,2.7934],[179.03,8.93407894],[179.04,11.18499673],[179.11,10.58785837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246858025,[[178.99,2.7938],[178.97,2.5713],[178.95,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,12.72325083],[179.02,2.7934],[179.03,20.11907567],[179.11,10.58785837],[179.25,513.48833337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246858220,[[178.99,2.7938],[178.97,2.5713],[178.95,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,12.72325083],[179.02,22.91247567],[179.11,10.58785837],[179.25,513.48833337],[181.27,66.36337825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246858424,[[178.99,2.7938],[178.97,2.5713],[178.95,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,12.72325083],[179.01,20.11907567],[179.02,2.7934],[179.11,10.58785837],[179.25,513.48833337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246858728,[[178.99,2.7938],[178.97,2.5713],[178.95,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,12.72325083],[179.02,2.7934],[179.11,10.58785837],[179.25,513.48833337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246858729,[[178.99,2.7938],[178.97,2.5713],[178.95,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,12.72325083],[179.02,2.7934],[179.11,10.58785837],[179.25,591.02067168],[180.29,469.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246858922,[[178.99,2.7938],[178.97,2.5713],[178.95,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,12.72325083],[179.02,2.7934],[179.06,20.11824113],[179.11,10.58785837],[179.25,591.02067168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246859127,[[178.99,2.7938],[178.97,2.5713],[178.95,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,12.72325083],[179.02,2.7934],[179.05,20.11824113],[179.11,10.58785837],[179.25,591.02067168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246859327,[[178.99,2.7938],[178.97,2.5713],[178.95,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,12.72325083],[179.02,2.7934],[179.04,20.11824113],[179.11,10.58785837],[179.25,513.48833337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246859625,[[178.99,2.7938],[178.97,2.5713],[178.95,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,12.72325083],[179.02,2.7934],[179.03,20.11824113],[179.11,10.58785837],[179.25,591.02067168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246859927,[[178.99,2.7938],[178.97,2.5713],[178.96,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,4.14],[179.01,8.58325083],[179.02,22.91164113],[179.11,10.58785837],[179.25,591.02067168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246860120,[[178.99,2.7938],[178.97,2.5713],[178.96,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,4.14],[179.01,28.70149196],[179.02,2.7934],[179.11,10.58785837],[179.25,591.02067168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246860321,[[178.99,2.7938],[178.97,2.5713],[178.96,8.58325083],[178.9,5.5902],[178.89,234.59871604]],[[179.0,4.14],[179.01,8.58325083],[179.02,2.7934],[179.11,10.58785837],[179.21,73.36356345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246860523,[[178.98,8.58325083],[178.97,2.5713],[178.92,4.14],[178.9,5.5902],[178.89,234.59871604]],[[179.06,20.11535938],[179.11,10.58785837],[179.21,64.67471596],[179.24,32.37361152],[180.17,55.29220891]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246860723,[[179.04,8.58325083],[178.98,1.3035],[178.97,6.7113],[178.92,8.3848],[178.89,251.38871604]],[[179.06,20.11535938],[179.11,2.82692846],[179.16,31.04386366],[179.22,64.67471596],[179.24,32.37361152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246860922,[[179.05,8.58325083],[178.98,1.3035],[178.97,6.7113],[178.93,2.79728322],[178.92,25.1748]],[[179.09,4.14],[179.15,2.85372443],[179.2,63.18783252],[179.21,5.83395035],[179.22,64.67471596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246861125,[[179.13,2.7916],[179.08,8.58325083],[179.01,4.14],[178.97,2.5713],[178.93,2.79728322]],[[179.18,11.18397771],[179.2,63.18783252],[179.21,5.83395035],[179.22,64.67471596],[179.25,361.72037168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246861328,[[179.11,8.58325083],[179.01,4.14],[178.99,5.5877],[178.97,2.5713],[178.93,2.79728322]],[[179.17,12.72325083],[179.18,11.18397771],[179.2,63.18783252],[179.22,64.67471596],[179.25,356.14067168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246861516,[[179.08,8.58325083],[179.01,4.14],[178.99,5.5877],[178.97,2.5713],[178.93,2.79728322]],[[179.17,4.14],[179.18,11.18397771],[179.2,63.18783252],[179.22,64.67471596],[179.25,356.14067168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246861722,[[179.08,8.58325083],[179.01,4.14],[178.99,5.5877],[178.97,2.5713],[178.93,2.79728322]],[[179.17,4.14],[179.18,27.97397771],[179.2,63.18783252],[179.22,7.73976367],[179.24,24.99664102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246861918,[[179.09,8.58325083],[179.01,4.14],[178.99,5.5877],[178.97,2.5713],[178.93,2.79728322]],[[179.14,8.58325083],[179.17,15.32397771],[179.18,16.79],[179.2,63.18783252],[179.22,7.73976367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246862125,[[179.09,8.58325083],[179.01,4.14],[178.99,5.5877],[178.97,2.5713],[137.45,6.35485537]],[[179.13,4.14],[179.14,8.58325083],[179.17,11.18397771],[179.18,16.79],[179.2,63.18783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246862326,[[179.09,8.58325083],[179.01,4.14],[178.99,5.5877],[178.97,2.5713],[178.77,577.59187446]],[[179.13,4.14],[179.14,8.58325083],[179.17,11.18397771],[179.18,16.79],[179.2,63.18783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246862733,[[179.1,2.792],[179.09,8.58325083],[179.01,4.14],[178.99,5.5877],[178.97,2.5713]],[[179.13,4.14],[179.14,8.58325083],[179.17,11.18397771],[179.19,16.79],[179.2,63.18783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246862928,[[179.1,2.792],[179.09,8.58325083],[179.01,4.14],[178.99,5.5877],[178.97,2.5713]],[[179.13,4.14],[179.14,8.58325083],[179.2,63.18783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246862929,[[179.1,2.792],[179.09,8.58325083],[179.01,4.14],[178.99,5.5877],[178.97,2.5713]],[[179.13,4.14],[179.14,8.58325083],[179.16,11.18397771],[179.18,16.79],[179.2,63.18783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246863132,[[179.1,8.58325083],[179.01,4.14],[178.99,5.5877],[178.97,2.5713],[178.95,2.77743243]],[[179.13,4.14],[179.17,11.18397771],[179.2,63.18783252],[179.21,16.79],[179.24,7.73976367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246863339,[[179.12,2.7918],[179.1,8.58325083],[179.01,4.14],[178.99,5.5877],[178.97,2.5713]],[[179.13,4.14],[179.16,8.58325083],[179.19,11.18397771],[179.2,63.18783252],[179.21,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246863937,[[179.01,4.14],[178.99,5.5877],[178.97,2.5713],[178.92,16.79],[178.77,575.0]],[[179.13,12.72325083],[179.19,27.97397771],[179.2,63.18783252],[179.23,7.73976367],[179.24,4.34754789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246864134,[[179.07,2.7924],[179.05,8.58325083],[179.01,4.14],[178.99,5.5877],[178.97,2.5713]],[[179.12,8.58325083],[179.13,4.14],[179.18,27.97397771],[179.2,63.18783252],[179.21,7.73976367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246864339,[[179.05,8.58325083],[179.01,4.14],[178.99,5.5877],[178.97,2.5713],[178.7,17.40848354]],[[179.12,8.58325083],[179.13,4.14],[179.17,11.18397771],[179.18,16.79],[179.2,63.18783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246864631,[[179.05,8.58325083],[179.01,4.14],[178.99,5.5877],[178.97,2.5713],[178.7,38.14347929]],[[179.11,12.72325083],[179.17,11.18397771],[179.18,16.79],[179.2,63.18783252],[179.22,11.52286367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246864830,[[179.05,8.58325083],[179.01,4.14],[178.99,5.5877],[178.97,2.5713],[178.71,20.73499575]],[[179.11,12.72325083],[179.17,11.18397771],[179.18,16.79],[179.2,63.18783252],[179.22,11.52286367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246865232,[[179.05,8.58325083],[179.01,4.14],[178.99,5.5877],[178.97,2.5713],[178.71,20.73499575]],[[179.11,12.72325083],[179.17,11.18397771],[179.19,16.79],[179.2,63.18783252],[179.22,11.52286367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246865427,[[179.05,8.58325083],[179.01,4.14],[178.99,5.5877],[178.97,2.5713],[178.7,38.14341701]],[[179.11,12.72325083],[179.2,63.18783252],[179.22,11.52286367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246865428,[[179.05,8.58325083],[179.01,4.14],[178.99,5.5877],[178.97,2.5713],[178.7,38.14341701]],[[179.11,12.72325083],[179.16,11.18397771],[179.18,16.79],[179.2,63.18783252],[179.22,11.52286367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246865632,[[179.05,8.58325083],[179.01,4.14],[178.99,5.5877],[178.97,2.5713],[178.72,35.7550234]],[[179.11,12.72325083],[179.15,11.18397771],[179.18,16.79],[179.2,63.18783252],[179.22,11.52286367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246865838,[[179.05,8.58325083],[179.01,4.14],[178.99,5.5877],[178.97,2.5713],[178.74,227.0]],[[179.11,12.72325083],[179.17,11.18397771],[179.18,16.79],[179.2,63.18783252],[179.22,11.52286367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246866140,[[179.07,2.7924],[179.05,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877]],[[179.11,12.72325083],[179.16,11.18397771],[179.18,16.79],[179.2,63.18783252],[179.22,11.52286367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246866334,[[179.07,2.7924],[179.05,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877]],[[179.11,12.72325083],[179.15,11.18397771],[179.18,16.79],[179.2,63.18783252],[179.22,11.52286367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246866539,[[179.05,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877],[137.95,13.00546187]],[[179.11,12.72325083],[179.14,11.18397771],[179.19,16.79],[179.2,63.18783252],[179.22,11.52286367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246866734,[[179.05,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877],[178.17,155.03884527]],[[179.11,12.72325083],[179.13,11.18397771],[179.18,16.79],[179.2,63.18783252],[179.22,11.52286367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246866935,[[179.05,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877],[178.44,1406.0]],[[179.11,12.72325083],[179.12,11.18397771],[179.18,16.79],[179.2,63.18783252],[179.22,11.52286367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246867135,[[179.05,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877],[178.44,1406.0]],[[179.11,23.90722854],[179.18,16.79],[179.2,63.18783252],[179.22,11.52286367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246867436,[[179.05,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877],[178.74,229.59187446]],[[179.1,11.18397771],[179.11,12.72325083],[179.18,16.79],[179.2,63.18783252],[179.22,3.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246867638,[[179.05,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877],[178.74,229.59187446]],[[179.1,11.18397771],[179.11,12.72325083],[179.2,63.18783252],[179.22,3.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246867639,[[179.05,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877],[178.87,22.3652]],[[179.1,11.18397771],[179.11,12.72325083],[179.19,16.79],[179.2,63.18783252],[179.22,3.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246867842,[[179.05,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877],[178.87,22.3652]],[[179.11,12.72325083],[179.18,27.97397771],[179.2,63.18783252],[179.22,3.7831],[180.26,55.27101671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246868137,[[179.05,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877],[178.87,22.3652]],[[179.11,12.72325083],[179.17,11.18397771],[179.18,27.97397771],[179.2,63.18783252],[179.22,3.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246868138,[[179.05,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877],[178.87,22.3652]],[[179.11,12.72325083],[179.17,11.18397771],[179.18,16.79],[179.2,63.18783252],[179.22,3.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246868329,[[179.05,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877],[178.87,22.3652]],[[179.11,12.72325083],[179.17,27.97397771],[179.2,63.18783252],[179.22,3.7831],[180.26,55.27122684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246868534,[[179.05,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877],[178.87,22.3652]],[[179.11,12.72325083],[179.16,11.18397771],[179.17,16.79],[179.2,63.18783252],[179.22,3.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246869341,[[179.08,2.7924],[179.05,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877]],[[179.11,12.72325083],[179.16,11.18397771],[179.19,16.79],[179.2,63.18783252],[179.22,3.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246869534,[[179.08,2.7924],[179.05,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877]],[[179.11,12.72325083],[179.15,11.18397771],[179.17,16.79],[179.2,63.18783252],[179.22,3.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246869731,[[179.08,2.7924],[179.05,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877]],[[179.11,12.72325083],[179.14,11.18397771],[179.17,16.79],[179.2,63.18783252],[179.22,3.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246870036,[[179.08,2.7924],[179.06,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877]],[[179.11,12.72325083],[179.13,11.18397771],[179.17,16.79],[179.2,63.18783252],[179.22,3.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246870246,[[179.1,2.7921],[179.08,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877]],[[179.11,4.14],[179.12,11.18397771],[179.14,8.58325083],[179.17,16.79],[179.2,63.18783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246870439,[[179.1,2.7921],[179.08,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877]],[[179.11,4.14],[179.13,11.18397771],[179.14,8.58325083],[179.19,16.79],[179.2,63.18783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246870838,[[179.1,2.7921],[179.08,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877]],[[179.11,4.14],[179.14,8.58325083],[179.19,16.79],[179.2,63.18783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246870839,[[179.1,2.7921],[179.08,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877]],[[179.11,4.14],[179.14,8.58325083],[179.18,11.18397771],[179.19,16.79],[179.2,63.18783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246871045,[[179.09,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877],[136.63,6.47262397]],[[179.14,8.58325083],[179.18,11.18397771],[179.19,16.79],[179.2,63.18783252],[179.27,20.63936978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246871247,[[179.11,2.7919],[179.09,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877]],[[179.13,4.14],[179.18,11.18397771],[179.19,16.79],[179.2,63.18783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246871248,[[179.11,2.7919],[179.09,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877]],[[179.13,4.14],[179.16,8.58325083],[179.18,11.18397771],[179.19,16.79],[179.2,63.18783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246871551,[[179.08,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877],[178.72,54.54647217]],[[179.12,4.14],[179.14,8.58325083],[179.18,11.18397771],[179.19,16.79],[179.2,63.18783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246871738,[[179.08,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877],[178.75,5.32886675]],[[179.12,4.14],[179.13,8.58325083],[179.18,11.18397771],[179.19,16.79],[179.2,63.18783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246872237,[[179.02,1.263],[179.01,4.14],[178.99,5.5877],[178.75,2.73699229],[178.74,229.59187446]],[[179.11,8.58325083],[179.12,4.14],[179.18,27.97397771],[179.2,63.18783252],[179.25,295.39833337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246872441,[[179.05,8.58325083],[179.02,1.263],[179.01,4.14],[178.99,5.5877],[178.75,2.73699229]],[[179.1,8.58325083],[179.12,4.14],[179.17,27.97397771],[179.2,63.18783252],[179.25,295.39833337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246872639,[[179.07,2.7925],[179.05,8.58325083],[179.02,1.263],[178.99,5.5877],[178.75,2.73699229]],[[179.1,8.58325083],[179.12,4.14],[179.16,11.18397771],[179.17,16.79],[179.2,63.18783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246872836,[[179.07,2.7925],[179.02,1.263],[178.99,9.7077],[178.75,2.73699229],[178.72,33.81147642]],[[179.09,8.58325083],[179.12,4.14],[179.16,11.18397771],[179.17,16.79],[179.2,63.18783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246873039,[[179.07,2.7925],[179.03,8.58325083],[179.02,1.263],[178.99,9.7077],[178.75,2.73699229]],[[179.08,4.12],[179.09,8.58325083],[179.15,2.5216],[179.16,11.18397771],[179.17,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246873539,[[179.07,2.7925],[179.03,8.58325083],[179.02,1.263],[178.99,9.7077],[178.75,2.73699229]],[[179.08,4.12],[179.09,8.58325083],[179.15,2.5216],[179.16,11.18397771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246873540,[[179.07,2.7925],[179.03,8.58325083],[179.02,1.263],[178.99,9.7077],[178.75,2.73699229]],[[179.08,4.12],[179.09,8.58325083],[179.15,2.5216],[179.16,11.18397771],[179.19,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246873743,[[179.03,8.58325083],[179.02,1.263],[178.99,9.7077],[178.75,2.73699229]],[[179.08,4.12],[179.09,8.58325083],[179.15,2.5216],[179.16,11.18397771],[179.19,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246873744,[[179.03,8.58325083],[179.02,1.263],[178.99,4.12],[178.87,27.9726],[178.75,6.93062287]],[[179.08,4.12],[179.09,8.58325083],[179.11,2.78168882],[179.15,13.70557771],[179.17,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246874041,[[179.05,2.7928],[179.02,9.84625083],[178.99,237.43442911],[178.98,4.12],[178.93,5.5893]],[[179.08,12.70325083],[179.11,2.78168882],[179.14,11.18397771],[179.15,2.5216],[179.17,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246874232,[[179.05,2.7928],[179.02,9.84625083],[178.99,237.43442911],[178.98,4.12],[178.93,5.5893]],[[179.08,12.70325083],[179.11,2.78168882],[179.14,12.42517771],[179.15,2.5216],[179.17,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246874636,[[179.06,2.7927],[179.02,9.84625083],[178.99,237.43442911],[178.98,4.12],[178.93,5.5893]],[[179.08,12.70325083],[179.11,2.78168882],[179.14,12.42517771],[179.15,2.5216],[179.17,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246875036,[[179.06,2.7927],[179.02,9.84625083],[178.99,237.43442911],[178.98,4.12],[178.93,5.5893]],[[179.08,12.70325083],[179.14,12.42517771],[179.15,2.5216],[179.18,16.79],[179.59,129.22056385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246875237,[[179.06,2.7927],[179.02,9.84625083],[178.99,237.43442911],[178.98,4.12],[178.93,5.5893]],[[179.08,12.70325083],[179.14,1.2412],[179.15,2.5216],[179.16,16.79],[179.17,11.18397771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246875437,[[179.06,2.7927],[179.02,9.84625083],[178.99,237.43442911],[178.98,4.12],[178.93,5.5893]],[[179.08,12.70325083],[179.14,1.2412],[179.15,13.70557771],[179.16,16.79],[179.28,30.95905468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246875834,[[179.02,9.84625083],[178.99,237.43442911],[178.98,4.12],[178.93,5.5893],[178.87,27.9726]],[[179.08,12.70325083],[179.14,1.2412],[179.15,13.70557771],[179.16,16.79],[179.28,30.95905468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246876147,[[179.03,8.58325083],[179.02,1.263],[178.99,237.43442911],[178.98,4.12],[178.93,5.5893]],[[179.08,12.70325083],[179.14,1.2412],[179.15,13.70557771],[179.16,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246876148,[[179.03,8.58325083],[179.02,1.263],[178.99,237.43442911],[178.98,4.12],[178.93,5.5893]],[[179.08,4.12],[179.09,8.58325083],[179.11,2.85155943],[179.14,1.2412],[179.15,13.70557771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246876343,[[179.03,8.58325083],[179.02,1.263],[178.99,237.43442911],[178.98,4.12],[178.93,5.5893]],[[179.08,4.12],[179.09,8.58325083],[179.11,2.85155943],[179.14,12.42517771],[179.15,2.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246877155,[[179.03,8.58325083],[179.02,1.263],[178.98,4.12],[178.93,5.5893],[178.71,5.05622983]],[[179.08,4.12],[179.09,8.58325083],[179.11,2.85155943],[179.14,12.42517771],[179.15,2.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246877346,[[179.06,2.7927],[179.03,8.58325083],[179.02,1.263],[178.98,4.12],[178.93,5.5893]],[[179.08,4.12],[179.09,8.58325083],[179.11,2.85155943],[179.14,12.42517771],[179.15,2.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246877647,[[179.06,2.7927],[179.03,8.58325083],[179.02,1.263],[178.99,237.43442911],[178.98,4.12]],[[179.08,4.12],[179.09,8.58325083],[179.11,2.85155943],[179.14,12.42517771],[179.15,2.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246878840,[[179.05,2.7928],[179.02,1.263],[178.99,237.43442911],[178.98,4.12],[178.87,88.3326]],[[179.08,12.70325083],[179.11,2.85155943],[179.14,12.42517771],[179.15,19.3116],[179.37,88.16217237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246879151,[[179.05,2.7928],[179.02,9.84625083],[178.99,237.43442911],[178.98,4.12],[178.87,88.3326]],[[179.08,4.12],[179.11,2.85155943],[179.14,12.42517771],[179.15,19.3116],[179.32,64.67471596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246879446,[[179.05,2.7928],[179.02,9.84625083],[178.99,237.43442911],[178.98,4.12],[178.87,88.3326]],[[179.08,12.70325083],[179.11,2.85155943],[179.14,12.42517771],[179.15,19.3116],[179.26,30.95905468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246879648,[[179.05,2.7928],[179.02,9.84625083],[178.99,237.43442911],[178.98,4.12],[178.87,88.3326]],[[179.08,12.70325083],[179.11,2.85155943],[179.14,12.42517771],[179.15,19.3116],[179.23,37.42936978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246880044,[[179.05,2.7928],[179.02,9.84625083],[178.99,237.43442911],[178.98,4.12],[178.87,88.3326]],[[179.08,12.70325083],[179.11,2.85155943],[179.14,12.42517771],[179.15,19.3116],[179.23,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246880353,[[179.05,2.7928],[179.02,9.84625083],[178.99,237.43442911],[178.87,88.3326],[178.7,7.7756234]],[[179.08,12.70325083],[179.11,2.85155943],[179.14,12.42517771],[179.15,19.3116],[179.23,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246880654,[[179.05,2.7928],[179.02,9.84625083],[178.99,237.43442911],[178.96,4.12],[178.87,88.3326]],[[179.08,12.70325083],[179.11,2.85155943],[179.14,12.42517771],[179.15,19.3116],[179.23,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246881354,[[179.05,2.7928],[179.02,9.84625083],[178.99,237.43442911],[178.96,4.12],[178.87,88.3326]],[[179.08,12.70325083],[179.11,2.85155943],[179.14,12.42517771],[179.15,19.3116],[179.23,37.42936978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246882253,[[179.03,2.7932],[178.99,237.43442911],[178.96,4.12],[178.87,71.5426],[178.84,19.58275212]],[[179.08,12.70325083],[179.11,2.85155943],[179.13,16.79],[179.14,12.42517771],[179.15,2.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246882450,[[179.03,2.7932],[179.01,8.58325083],[178.99,237.43442911],[178.97,3.7981],[178.96,4.12]],[[179.06,8.58325083],[179.08,4.12],[179.11,2.85155943],[179.12,27.97397771],[179.14,1.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246882755,[[179.03,2.7932],[179.01,8.58325083],[178.99,237.43442911],[178.97,3.7981],[178.96,4.12]],[[179.06,8.58325083],[179.08,4.12],[179.11,14.03553714],[179.12,27.97397771],[179.14,1.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246882756,[[179.03,2.7932],[179.01,8.58325083],[178.99,237.43442911],[178.97,3.7981],[178.96,4.12]],[[179.06,8.58325083],[179.08,4.12],[179.11,14.03553714],[179.12,16.79],[179.14,1.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246883555,[[179.03,2.7932],[179.01,8.58325083],[178.99,237.43442911],[178.97,3.7981],[178.96,4.12]],[[179.06,8.58325083],[179.08,4.12],[179.11,14.03553714],[179.14,18.0312],[179.37,96.93281543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246883746,[[179.03,2.7932],[179.01,8.58325083],[178.99,237.43442911],[178.97,3.7981],[178.96,4.12]],[[179.06,8.58325083],[179.08,4.12],[179.11,2.85155943],[179.12,16.79],[179.13,11.18397771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246883942,[[179.03,2.7932],[179.01,8.58325083],[178.99,237.43442911],[178.97,3.7981],[178.96,4.12]],[[179.06,8.58325083],[179.08,4.12],[179.11,14.03553714],[179.12,16.79],[179.48,668.37645108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246884354,[[179.03,2.7932],[179.01,8.58325083],[178.99,237.43442911],[178.97,3.7981],[178.96,4.12]],[[179.06,8.58325083],[179.08,4.12],[179.11,14.03553714],[179.12,16.79],[179.15,188.85406473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246884558,[[179.03,2.7932],[179.01,8.58325083],[178.99,237.43442911],[178.97,3.7981],[178.96,4.12]],[[179.06,8.58325083],[179.08,4.12],[179.11,14.03553714],[179.12,16.79],[179.14,61.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246884855,[[179.01,8.58325083],[178.99,237.43442911],[178.97,3.7981],[178.96,4.12],[178.67,579.78084851]],[[179.07,8.58325083],[179.08,4.12],[179.11,14.03553714],[179.13,16.79],[179.14,61.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246885046,[[179.01,8.58325083],[178.99,237.43442911],[178.97,3.7981],[178.96,4.12],[178.7,2.59187446]],[[179.07,8.58325083],[179.08,4.12],[179.11,2.85155943],[179.12,11.18397771],[179.13,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246885444,[[179.05,2.7929],[179.01,8.58325083],[178.99,237.43442911],[178.97,3.7981],[178.96,4.12]],[[179.07,8.58325083],[179.08,4.12],[179.11,2.85155943],[179.12,11.18397771],[179.13,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246886048,[[179.05,2.7929],[179.02,8.58325083],[178.99,237.43442911],[178.97,3.7981],[178.96,4.12]],[[179.07,8.58325083],[179.08,4.12],[179.11,2.85155943],[179.12,11.18397771],[179.13,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246886360,[[179.06,2.7927],[179.02,8.58325083],[178.99,237.43442911],[178.97,3.7981],[178.96,4.12]],[[179.08,4.12],[179.09,8.58325083],[179.11,2.85155943],[179.12,11.18397771],[179.13,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246889251,[[179.05,11.37615083],[178.99,237.43442911],[178.97,9.3863],[178.96,4.12],[178.66,1.76775956]],[[179.07,4.12],[179.11,8.58325083],[179.12,11.18397771],[179.17,16.79],[179.22,20.63936978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246889458,[[179.05,8.58325083],[178.99,237.43442911],[178.97,9.3863],[178.96,4.12],[178.87,82.7249]],[[179.09,4.12],[179.11,11.18397771],[179.12,8.58325083],[179.17,16.79],[179.23,20.63936978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246889657,[[179.07,8.58325083],[178.99,237.43442911],[178.97,9.3863],[178.96,4.12],[178.87,82.7249]],[[179.09,4.12],[179.12,8.58325083],[179.13,11.18397771],[179.17,16.79],[179.21,5.83313545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246890058,[[179.07,8.58325083],[179.0,4.12],[178.99,237.43442911],[178.97,9.3863],[178.87,82.7249]],[[179.09,4.12],[179.12,8.58325083],[179.13,11.18397771],[179.17,16.79],[179.21,5.83313545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246890359,[[179.08,2.7924],[179.07,8.58325083],[179.0,4.12],[178.99,237.43442911],[178.97,9.3863]],[[179.09,4.12],[179.12,8.58325083],[179.13,11.18397771],[179.17,16.79],[179.21,5.83313545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246890658,[[179.08,2.7924],[179.07,8.58325083],[179.0,4.12],[178.99,237.43442911],[178.97,9.3863]],[[179.12,8.58325083],[179.13,11.18397771],[179.17,16.79],[179.21,5.83313545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246890859,[[179.07,8.58325083],[179.0,4.12],[178.99,237.43442911],[178.97,9.3863],[177.6,4.0133654]],[[179.11,4.12],[179.12,8.58325083],[179.13,11.18397771],[179.17,16.79],[179.21,5.83313545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246891055,[[179.0,4.12],[178.99,237.43442911],[178.97,9.3863],[177.6,4.0133654]],[[179.11,4.12],[179.12,8.58325083],[179.13,11.18397771],[179.17,16.79],[179.21,5.83313545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246891056,[[179.08,8.58325083],[179.01,5.5869],[179.0,4.12],[178.99,237.43442911],[178.97,3.7981]],[[179.13,11.18397771],[179.14,68.94325083],[179.15,180.49794381],[179.21,22.62313545],[179.25,20.63936978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246891266,[[178.99,237.43442911],[178.97,3.7981]],[[179.13,11.18397771],[179.25,20.63936978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246891267,[[179.11,8.58325083],[179.04,4.12],[178.99,237.43442911],[178.97,3.7981],[178.76,2.59187446]],[[179.13,11.18397771],[179.2,5.31483252],[179.23,61.5872],[179.25,16.79],[179.26,20.63936978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246891461,[[179.14,2.7915],[179.12,8.58325083],[179.04,4.12],[178.99,237.43442911],[178.97,3.7981]],[[179.15,4.12],[179.2,5.31483252],[179.22,11.18397771],[179.23,61.5872],[179.25,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246891763,[[179.12,8.58325083],[179.05,3.8268],[179.04,4.12],[179.03,5.5862],[178.99,237.43442911]],[[179.15,4.12],[179.19,8.58325083],[179.2,5.31483252],[179.22,11.18397771],[179.23,61.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246891960,[[179.12,8.58325083],[179.05,3.8268],[179.04,4.12],[179.03,5.5862],[178.99,237.43442911]],[[179.15,4.12],[179.19,8.58325083],[179.2,5.31483252],[179.21,11.18397771],[179.23,61.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246892255,[[179.14,2.7915],[179.12,8.58325083],[179.05,3.8268],[179.04,4.12],[179.03,5.5862]],[[179.15,4.12],[179.19,8.58325083],[179.2,16.49881023],[179.23,61.5872],[179.3,6.40245922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246892560,[[179.12,8.58325083],[179.05,3.8268],[179.04,4.12],[179.03,5.5862],[179.0,16.79]],[[179.16,4.12],[179.19,19.76722854],[179.2,2.78783252],[179.23,61.5872],[179.24,1.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246892761,[[179.15,2.7913],[179.12,8.58325083],[179.05,3.8268],[179.04,4.12],[179.03,5.5862]],[[179.16,4.12],[179.18,11.18397771],[179.23,61.5872],[179.24,1.2953],[179.26,1.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246892956,[[179.15,2.7913],[179.12,8.58325083],[179.05,3.8268],[179.04,4.12],[179.03,5.5862]],[[179.16,4.12],[179.19,8.58325083],[179.22,11.18397771],[179.23,61.5872],[179.24,1.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246893354,[[179.14,8.58325083],[179.05,3.8268],[179.04,4.12],[179.03,5.5862],[177.6,44.44442666]],[[179.2,8.58325083],[179.21,2.85531343],[179.22,11.18397771],[179.23,61.5872],[179.24,1.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246893649,[[179.18,2.7907],[179.16,8.58325083],[179.05,3.8268],[177.6,44.44442666]],[[179.22,11.18397771],[179.23,61.5872],[179.24,1.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246893650,[[179.18,2.7907],[179.16,8.58325083],[179.08,4.12],[179.06,5.5854],[179.05,3.8268]],[[179.19,4.12],[179.22,19.76722854],[179.23,60.36],[179.24,1.2953],[179.3,4.2709069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246893856,[[179.18,2.7907],[179.16,8.58325083],[179.08,4.12],[179.06,5.5854],[179.05,3.8268]],[[179.19,4.12],[179.21,2.7904],[179.22,19.76722854],[179.23,60.36],[179.24,1.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246894159,[[179.18,2.7907],[179.16,8.58325083],[179.08,4.12],[179.06,5.5854],[179.05,3.8268]],[[179.19,4.09629908],[179.21,2.7904],[179.22,19.76722854],[179.23,63.10524656],[179.24,1.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246894561,[[179.17,2.7909],[179.16,8.58325083],[179.08,4.12],[179.06,5.5854],[179.05,3.8268]],[[179.19,4.09629908],[179.21,2.7904],[179.22,19.76722854],[179.23,63.10524656],[179.24,1.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246894759,[[179.17,2.7909],[179.08,4.12],[179.06,5.5854],[179.05,3.8268],[178.68,18.20169532]],[[179.19,4.09629908],[179.21,11.37365083],[179.22,11.18397771],[179.23,63.10524656],[179.24,1.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246894962,[[179.12,8.58325083],[179.08,4.12],[179.06,5.5854],[179.05,3.8268],[178.79,20.70011875]],[[179.18,2.791],[179.19,12.67954991],[179.22,11.18397771],[179.23,79.89524656],[179.24,1.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246895155,[[179.15,2.7913],[179.12,8.58325083],[179.08,4.12],[179.06,5.5854],[179.05,3.8268]],[[179.18,8.58325083],[179.19,4.09629908],[179.22,11.18397771],[179.23,79.89524656],[179.24,1.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246895962,[[179.12,8.58325083],[179.06,5.5854],[179.05,3.8268],[178.8,2.58751484],[178.79,7.76254453]],[[179.18,8.58325083],[179.19,4.09629908],[179.22,11.18397771],[179.23,79.89524656],[179.24,1.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246895963,[[179.12,8.58325083],[179.06,5.5854],[179.05,3.8268],[178.8,2.58751484],[178.79,7.76254453]],[[179.18,8.58325083],[179.19,4.09629908],[179.22,27.97397771],[179.23,63.10524656],[179.24,1.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246896169,[[179.11,8.58325083],[179.05,7.9468],[179.0,22.3772],[178.79,2.58751484],[178.78,21.74814453]],[[179.16,8.58325083],[179.19,4.09629908],[179.21,11.18397771],[179.22,16.79],[179.23,63.10524656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246896469,[[179.11,8.58325083],[179.05,7.9468],[179.0,22.3772],[178.79,2.58751484],[178.78,21.74814453]],[[179.15,4.12],[179.16,11.37455083],[179.21,12.43767771],[179.22,16.79],[179.23,63.10524656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246897364,[[179.05,3.8268],[179.04,4.12],[179.0,5.5872],[178.97,16.79],[178.78,16.57311484]],[[179.15,6.9114],[179.16,8.58325083],[179.21,29.22767771],[179.23,63.10524656],[179.28,37.43250264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246897562,[[179.1,8.58325083],[179.05,3.8268],[179.04,4.12],[179.0,5.5872],[178.97,16.79]],[[179.15,6.9114],[179.16,8.58325083],[179.2,27.97397771],[179.21,1.2537],[179.23,63.10524656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246897757,[[179.11,2.7918],[179.1,8.58325083],[179.05,3.8268],[179.04,4.12],[179.0,5.5872]],[[179.15,6.9114],[179.16,8.58325083],[179.19,11.18397771],[179.2,16.79],[179.21,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246897958,[[179.1,8.58325083],[179.05,3.8268],[179.04,4.12],[179.0,5.5872],[178.76,20.70011875]],[[179.15,6.9114],[179.16,8.58325083],[179.19,11.18397771],[179.2,16.79],[179.21,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246898365,[[179.1,8.58325083],[179.05,3.8268],[179.04,4.12],[179.0,5.5872],[178.76,20.70011875]],[[179.15,6.9114],[179.16,8.58325083],[179.18,16.79],[179.19,11.18397771],[179.21,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246898560,[[179.1,8.58325083],[179.05,3.8268],[179.04,4.12],[179.0,5.5872],[178.76,20.70011875]],[[179.15,6.9114],[179.16,8.58325083],[179.17,11.18397771],[179.18,16.79],[179.21,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246898771,[[179.12,2.7917],[179.1,8.58325083],[179.05,3.8268],[179.04,4.12],[179.0,5.5872]],[[179.15,6.9114],[179.16,8.58325083],[179.17,11.18397771],[179.18,16.79],[179.21,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246898958,[[179.12,2.7917],[179.1,8.58325083],[179.05,3.8268],[179.04,4.12],[179.02,237.3586157]],[[179.15,6.9114],[179.16,8.58325083],[179.17,11.18397771],[179.18,16.79],[179.21,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246899470,[[179.12,2.7917],[179.1,8.58325083],[179.05,3.8268],[179.04,4.12],[179.02,237.3586157]],[[179.15,6.9114],[179.16,8.58325083],[179.17,11.18397771],[179.21,1.2537],[179.22,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246899765,[[179.12,2.7917],[179.1,8.58325083],[179.05,3.8268],[179.04,4.12],[179.02,237.3586157]],[[179.15,6.9114],[179.16,19.76722854],[179.2,16.79],[179.21,1.2537],[180.31,55.29269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246899973,[[179.12,2.7917],[179.1,8.58325083],[179.05,3.8268],[179.04,4.12],[179.02,237.3586157]],[[179.15,6.9114],[179.16,8.58325083],[179.18,16.79],[179.19,11.18397771],[179.21,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246900274,[[179.12,2.7917],[179.1,8.58325083],[179.05,3.8268],[179.04,4.12],[179.02,237.3586157]],[[179.15,6.9114],[179.16,8.58325083],[179.17,11.18397771],[179.18,16.79],[179.21,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246901277,[[179.12,2.7917],[179.1,8.58325083],[179.05,3.8268],[179.04,4.12],[137.95,13.00546187]],[[179.15,6.9114],[179.16,8.58325083],[179.17,11.18397771],[179.21,1.2537],[179.22,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246901576,[[179.12,2.7917],[179.1,8.58325083],[179.05,3.8268],[179.04,4.12],[178.7,17.6230714]],[[179.15,6.9114],[179.16,8.58325083],[179.2,16.79],[179.21,12.43767771],[180.33,55.29269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246901774,[[179.12,2.7917],[179.1,8.58325083],[179.05,3.8268],[179.04,4.12],[178.7,17.6230714]],[[179.15,6.9114],[179.16,8.58325083],[179.18,16.79],[179.19,11.18397771],[179.21,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246901979,[[179.12,2.7917],[179.11,8.58325083],[179.05,3.8268],[179.04,4.12],[178.7,17.6230714]],[[179.15,6.9114],[179.16,8.58325083],[179.17,11.18397771],[179.18,16.79],[179.21,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246902472,[[179.12,2.7917],[179.11,8.58325083],[179.05,3.8268],[179.04,4.12],[178.95,16.79]],[[179.15,6.9114],[179.16,8.58325083],[179.17,11.18397771],[179.18,16.79],[179.21,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246902865,[[179.12,2.7917],[179.11,8.58325083],[179.05,3.8268],[179.04,4.12],[178.95,16.79]],[[179.15,6.9114],[179.16,8.58325083],[179.17,11.18397771],[179.21,1.2537],[179.22,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246903072,[[179.12,2.7917],[179.11,8.58325083],[179.05,3.8268],[179.04,4.12],[178.95,16.79]],[[179.15,6.9114],[179.16,19.76722854],[179.2,16.79],[179.21,1.2537],[179.63,129.01564155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246903281,[[179.12,2.7917],[179.11,8.58325083],[179.05,3.8268],[179.04,4.12],[178.95,16.79]],[[179.15,18.09537771],[179.16,8.58325083],[179.2,16.79],[179.21,1.2537],[179.63,129.01564155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246903574,[[179.12,2.7917],[179.11,8.58325083],[179.05,3.8268],[179.04,4.12],[178.95,16.79]],[[179.15,18.09537771],[179.16,8.58325083],[179.21,1.2537],[179.63,129.01564155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246903575,[[179.12,2.7917],[179.11,8.58325083],[179.05,3.8268],[179.04,4.12],[178.95,16.79]],[[179.15,6.9114],[179.16,8.58325083],[179.18,16.79],[179.21,1.2537],[179.63,129.01564155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246903776,[[179.12,2.7917],[179.11,8.58325083],[179.05,3.8268],[179.04,4.12],[178.95,16.79]],[[179.15,6.9114],[179.16,8.58325083],[179.17,11.17912939],[179.18,16.79],[179.21,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246904378,[[179.12,2.7917],[179.11,8.58325083],[179.05,3.8268],[179.04,4.12],[178.95,16.79]],[[179.15,2.7914],[179.17,11.17912939],[179.18,16.79],[179.21,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246904579,[[179.12,2.7917],[179.11,8.58325083],[179.05,3.8268],[179.04,4.12],[178.95,16.79]],[[179.14,4.08],[179.15,2.7914],[179.17,19.76238022],[179.18,16.79],[179.21,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246905678,[[179.15,2.7913],[179.13,8.58325083],[179.05,3.8268],[179.04,4.12],[179.0,16.79]],[[179.17,11.17912939],[179.19,8.58325083],[179.21,1.2537],[179.22,16.79],[179.38,307.71691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246905874,[[179.13,8.58325083],[179.05,3.8268],[179.04,9.7059],[179.02,237.3586157],[179.0,16.79]],[[179.15,4.08],[179.18,11.17912939],[179.19,8.58325083],[179.21,18.0437],[179.29,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246906071,[[179.13,8.58325083],[179.05,3.8268],[179.04,9.7059],[179.02,237.3586157],[179.0,16.79]],[[179.15,4.08],[179.18,11.17912939],[179.19,8.58325083],[179.21,18.0437],[179.25,180.40702543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246906272,[[179.13,8.58325083],[179.05,3.8268],[179.04,9.7059],[179.02,237.3586157],[179.0,16.79]],[[179.15,4.08],[179.18,8.58325083],[179.2,11.17912939],[179.21,18.0437],[179.25,180.40702543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246906881,[[179.13,8.58325083],[179.05,3.8268],[179.04,9.7059],[179.02,237.3586157],[179.0,16.79]],[[179.15,4.08],[179.18,8.58325083],[179.2,11.17912939],[179.21,1.2537],[179.22,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246907184,[[179.05,3.8268],[179.04,9.7059],[179.02,237.3586157],[178.98,16.79],[178.79,2.58751484]],[[179.15,4.08],[179.21,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246907185,[[179.05,3.8268],[179.04,9.7059],[179.02,237.3586157],[178.98,16.79],[178.79,2.58751484]],[[179.15,12.66325083],[179.19,27.96912939],[179.21,1.2537],[179.3,26.22060264],[179.33,30.96375397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246907484,[[179.09,8.58325083],[179.05,3.8268],[179.04,9.7059],[179.02,237.3586157],[178.98,16.79]],[[179.15,12.66325083],[179.18,11.17912939],[179.19,16.79],[179.21,1.2537],[179.28,26.473439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246908185,[[179.09,8.58325083],[179.05,3.8268],[179.04,9.7059],[179.02,237.3586157],[178.98,16.79]],[[179.15,12.66325083],[179.16,2.7913],[179.18,11.17912939],[179.21,1.2537],[179.22,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246908484,[[179.09,8.58325083],[179.05,3.8268],[179.04,9.7059],[179.02,237.3586157],[178.98,16.79]],[[179.15,12.66325083],[179.16,2.7913],[179.17,11.17912939],[179.2,16.79],[179.21,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246908685,[[179.11,8.58325083],[179.05,3.8268],[179.04,9.7059],[179.02,237.3586157],[178.98,16.79]],[[179.15,4.08],[179.16,11.37455083],[179.19,27.96912939],[179.21,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246908874,[[179.11,8.58325083],[179.05,3.8268],[179.04,9.7059],[179.02,237.3586157],[178.98,16.79]],[[179.15,4.08],[179.16,11.37455083],[179.18,11.17912939],[179.19,16.79],[179.21,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246909287,[[179.13,2.7916],[179.11,8.58325083],[179.05,3.8268],[179.04,9.7059],[179.02,237.3586157]],[[179.15,4.08],[179.16,11.37455083],[179.18,11.17912939],[179.19,16.79],[179.21,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246909776,[[179.13,2.7916],[179.11,8.58325083],[179.05,3.8268],[179.04,9.7059],[179.02,237.3586157]],[[179.15,4.08],[179.16,11.37455083],[179.18,11.17912939],[179.21,1.2537],[179.22,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246909981,[[179.13,2.7916],[179.11,8.58325083],[179.05,3.8268],[179.04,9.7059],[179.02,237.3586157]],[[179.15,4.08],[179.16,11.37455083],[179.17,11.17912939],[179.2,16.79],[179.21,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246910180,[[179.13,2.7916],[179.11,8.58325083],[179.05,3.8268],[179.04,9.7059],[179.02,237.3586157]],[[179.15,4.08],[179.16,22.55368022],[179.19,16.79],[179.21,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246910385,[[179.13,2.7916],[179.11,8.58325083],[179.05,3.8268],[179.04,9.7059],[179.02,237.3586157]],[[179.15,15.25912939],[179.16,11.37455083],[179.19,16.79],[179.21,1.2537],[179.36,8.5363024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246910587,[[179.13,2.7916],[179.11,8.58325083],[179.05,3.8268],[179.04,9.7059],[179.02,237.3586157]],[[179.15,4.08],[179.16,11.37455083],[179.18,11.17912939],[179.19,16.79],[179.21,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246911274,[[179.13,2.7916],[179.11,8.58325083],[179.05,3.8268],[179.04,9.7059],[179.02,237.3586157]],[[179.15,4.08],[179.16,11.37455083],[179.18,11.17912939],[179.21,1.2537],[179.22,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246911581,[[179.13,2.7916],[179.11,8.58325083],[179.05,3.8268],[179.04,9.7059],[179.02,237.3586157]],[[179.15,4.08],[179.16,11.37455083],[179.17,11.17912939],[179.2,16.79],[179.21,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246911784,[[179.13,2.7916],[179.11,8.58325083],[179.05,3.8268],[179.04,9.7059],[179.02,237.3586157]],[[179.15,4.08],[179.16,11.37455083],[179.19,27.96912939],[179.21,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246912080,[[179.13,2.7916],[179.11,8.58325083],[179.05,3.8268],[179.04,9.7059],[179.02,237.3586157]],[[179.15,4.08],[179.16,11.37455083],[179.18,11.17912939],[179.19,16.79],[179.21,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246912987,[[179.13,2.7916],[179.11,8.58325083],[179.05,3.8268],[179.04,9.7059],[179.02,237.3586157]],[[179.15,4.08],[179.16,11.37455083],[179.18,11.17912939],[179.21,1.2537],[179.22,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246913187,[[179.12,2.7917],[179.09,8.58325083],[179.05,3.8268],[179.04,9.7059],[179.02,237.3586157]],[[179.15,15.45465083],[179.18,11.17912939],[179.21,1.2537],[179.22,16.79],[179.26,6.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246913378,[[179.12,2.7917],[179.1,8.58325083],[179.05,3.8268],[179.04,9.7059],[179.02,237.3586157]],[[179.15,15.45465083],[179.18,11.17912939],[179.21,1.2537],[179.22,16.79],[179.26,6.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246913581,[[179.05,3.8268],[179.04,5.5859],[179.02,237.3586157],[178.96,16.79],[178.78,13.9856]],[[179.15,12.66325083],[179.18,27.96912939],[179.21,1.2537],[179.25,197.19702543],[179.26,6.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246913878,[[179.08,8.58325083],[179.05,3.8268],[179.04,5.5859],[179.02,241.4386157],[178.86,370.95729311]],[[179.13,8.58325083],[179.15,4.08],[179.18,27.96912939],[179.21,1.2537],[179.25,197.19702543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246914077,[[179.07,8.58325083],[179.05,3.8268],[179.02,237.3586157],[178.86,370.95729311],[178.77,5.83118062]],[[179.13,11.31327882],[179.15,20.87],[179.21,12.43282939],[179.23,79.89524656],[179.25,180.40702543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246914276,[[179.07,8.58325083],[179.05,3.8268],[179.02,237.3586157],[179.01,4.08],[178.99,5.5876]],[[179.11,8.58325083],[179.13,2.73002799],[179.15,20.87],[179.21,12.43282939],[179.22,5.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246914478,[[179.07,8.58325083],[179.05,3.8268],[179.02,237.3586157],[179.01,4.08],[178.99,5.5876]],[[179.11,12.66325083],[179.13,2.73002799],[179.15,16.79],[179.21,12.43282939],[179.22,5.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246915086,[[179.08,2.7924],[179.07,8.58325083],[179.05,3.8268],[179.02,237.3586157],[179.01,4.08]],[[179.11,12.66325083],[179.12,2.7919],[179.13,2.73002799],[179.14,11.17912939],[179.2,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246915288,[[179.07,8.58325083],[179.05,3.8268],[179.02,237.3586157],[179.01,4.08],[177.55,99.76275549]],[[179.11,12.66325083],[179.12,2.7919],[179.13,11.17912939],[179.2,16.79],[180.28,55.28997892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246915486,[[179.07,8.58325083],[179.05,3.8268],[179.02,237.3586157],[179.01,4.08],[177.55,99.76275549]],[[179.11,12.66325083],[179.12,13.97102939],[179.18,16.79],[179.19,1.2241],[179.33,64.50782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246915686,[[179.07,8.58325083],[179.05,3.8268],[179.02,237.3586157],[179.0,4.08],[177.55,99.76275549]],[[179.11,12.66325083],[179.12,2.7919],[179.16,16.79],[179.17,11.17912939],[179.19,1.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246915890,[[179.07,8.58325083],[179.05,3.8268],[179.02,237.3586157],[179.0,4.08],[178.58,77.62544534]],[[179.11,12.66325083],[179.12,2.7919],[179.14,2.75414561],[179.15,11.17912939],[179.16,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246916084,[[179.07,8.58325083],[179.05,3.8268],[179.02,237.3586157],[179.0,4.08],[178.82,227.0]],[[179.11,12.66325083],[179.12,2.7919],[179.13,11.17912939],[179.14,2.75414561],[179.15,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246916390,[[179.09,2.7922],[179.07,8.58325083],[179.05,3.8268],[179.02,237.3586157],[179.0,4.08]],[[179.11,12.66325083],[179.12,2.7919],[179.13,11.17912939],[179.14,2.75414561],[179.15,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246916586,[[179.05,2.5478],[179.03,13.41440836],[179.02,237.3586157],[179.0,4.08],[178.94,8.3837]],[[179.11,4.08],[179.13,11.17912939],[179.14,32.95855397],[179.18,13.41440836],[179.22,28.20253208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246916792,[[179.03,13.41440836],[179.02,237.3586157],[179.01,1.313],[178.94,8.3837],[178.73,2.58751484]],[[179.1,2.7921],[179.11,4.08],[179.13,27.96912939],[179.14,16.16855397],[179.18,13.41440836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246917106,[[179.02,237.3586157],[179.01,1.313],[178.73,2.58751484]],[[179.1,2.7921],[179.11,4.08],[179.13,27.96912939],[179.14,16.16855397],[179.18,13.41440836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246917107,[[179.02,237.3586157],[179.01,1.313],[179.0,1.3442],[178.98,13.41440836],[178.93,5.5893]],[[179.11,20.87],[179.12,24.59353775],[179.14,2.75414561],[179.18,35.78640836],[179.22,26.47433472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246917397,[[179.02,237.3586157],[179.0,1.3442],[178.98,13.41440836],[178.96,4.08],[178.95,1.3255]],[[179.09,13.41440836],[179.1,27.96912939],[179.11,4.08],[179.12,2.4922],[179.14,2.75414561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246917592,[[179.02,237.3586157],[179.0,1.3442],[178.98,13.41440836],[178.97,1.313],[178.96,4.08]],[[179.09,24.59353775],[179.1,16.79],[179.11,4.08],[179.12,2.4922],[179.14,2.75414561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246918190,[[179.03,2.7931],[179.02,237.3586157],[179.0,1.3442],[178.98,13.41440836],[178.97,1.313]],[[179.07,2.7926],[179.09,24.59353775],[179.1,16.79],[179.11,4.08],[179.12,2.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246918489,[[179.03,2.7931],[179.02,237.3586157],[179.0,1.3442],[178.98,13.41440836],[178.97,1.313]],[[179.06,4.08],[179.07,2.7926],[179.09,24.59353775],[179.1,16.79],[179.12,2.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246918694,[[179.03,2.7931],[179.02,237.3586157],[179.0,1.3442],[178.98,13.41440836],[178.97,1.313]],[[179.06,4.08],[179.07,2.7926],[179.08,11.17912939],[179.09,13.41440836],[179.1,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246919193,[[179.01,2.7934],[179.0,1.3442],[178.98,13.41440836],[178.97,1.313],[178.86,387.74729311]],[[179.05,2.793],[179.06,4.08],[179.08,11.17912939],[179.09,13.41440836],[179.1,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246919390,[[179.01,2.7934],[178.97,1.313],[178.96,13.41440836],[178.94,4.08],[178.86,387.74729311]],[[179.05,2.793],[179.06,4.08],[179.08,11.17912939],[179.09,13.41440836],[179.1,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246919692,[[179.01,2.7934],[178.97,1.313],[178.96,13.41440836],[178.94,5.3522],[178.86,387.74729311]],[[179.05,2.793],[179.06,4.08],[179.08,11.17912939],[179.09,13.41440836],[179.1,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246920387,[[179.01,2.7934],[178.97,1.313],[178.96,13.41440836],[178.94,5.3522],[178.86,387.74729311]],[[179.05,2.793],[179.06,4.08],[179.07,13.41440836],[179.08,11.17912939],[179.11,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246920584,[[178.96,13.41440836],[178.94,1.2722],[178.86,370.95729311],[178.84,16.79],[178.82,240.41440836]],[[179.06,4.08],[179.07,24.59353775],[179.11,16.79],[179.76,39.75703033],[180.21,55.3094259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246920783,[[178.94,14.68660836],[178.92,1.3314],[178.91,4.08],[178.87,77.1335],[178.86,370.95729311]],[[179.05,13.41440836],[179.06,15.25912939],[179.08,16.79],[179.09,13.41440836],[179.1,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246920987,[[178.94,14.68660836],[178.92,1.3314],[178.91,4.08],[178.87,77.1335],[178.86,370.95729311]],[[179.05,13.41440836],[179.06,4.08],[179.07,11.17912939],[179.08,16.79],[179.09,13.41440836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246921192,[[178.94,14.68660836],[178.92,1.3314],[178.91,4.08],[178.87,77.1335],[178.86,370.95729311]],[[179.05,16.18298879],[179.06,4.08],[179.07,11.17912939],[179.08,16.79],[179.09,13.41440836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246921391,[[178.94,14.68660836],[178.92,1.3314],[178.91,4.08],[178.87,77.1335],[178.86,370.95729311]],[[179.05,16.18298879],[179.06,15.25912939],[179.08,16.79],[179.09,13.41440836],[179.22,5.83183208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246921595,[[178.94,14.68660836],[178.92,1.3314],[178.91,4.08],[178.87,77.1335],[178.83,16.79]],[[179.05,27.36211818],[179.06,4.08],[179.08,16.79],[179.09,13.41440836],[179.21,20.64250264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246922097,[[178.98,2.794],[178.94,14.68660836],[178.92,1.3314],[178.91,4.08],[178.87,65.9512]],[[179.02,2.7934],[179.05,27.36211818],[179.06,20.87],[179.09,13.41440836],[179.21,20.64250264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246922287,[[178.98,2.794],[178.94,14.68660836],[178.92,1.3314],[178.91,4.08],[178.9,237.54220068]],[[179.01,4.08],[179.02,2.7934],[179.04,11.17912939],[179.05,16.18298879],[179.06,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246923488,[[178.94,14.68660836],[178.92,1.3314],[178.91,4.08],[178.9,237.54220068],[178.52,51.75029689]],[[179.01,4.08],[179.04,11.17912939],[179.05,16.18298879],[179.06,16.79],[179.25,30.96375397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246923691,[[179.0,2.7937],[178.96,13.41440836],[178.94,1.2722],[178.92,1.3314],[178.91,17.49440836]],[[179.01,4.08],[179.04,11.17912939],[179.05,5.56158043],[179.07,13.41440836],[179.09,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246924092,[[179.0,2.7937],[178.96,13.41440836],[178.94,1.2722],[178.92,1.3314],[178.91,17.49440836]],[[179.01,4.08],[179.04,11.17912939],[179.07,13.41440836],[179.09,16.79],[179.18,35.78640836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246924291,[[179.0,2.7937],[178.96,13.41440836],[178.94,1.2722],[178.92,1.3314],[178.91,17.49440836]],[[179.01,4.08],[179.06,11.17912939],[179.07,13.41440836],[179.09,16.79],[179.18,35.78640836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246924696,[[179.0,2.7937],[178.96,13.41440836],[178.94,1.2722],[178.92,1.3314],[178.91,17.49440836]],[[179.01,4.08],[179.07,13.41440836],[179.08,11.17912939],[179.09,16.79],[179.18,35.78640836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246925086,[[179.0,2.7937],[178.96,13.41440836],[178.94,1.2722],[178.92,1.3314],[178.91,17.49440836]],[[179.01,4.08],[179.05,2.793],[179.07,13.41440836],[179.08,11.17912939],[179.09,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246925290,[[179.0,2.7937],[178.96,13.41440836],[178.94,1.2722],[178.92,1.3314],[178.91,17.49440836]],[[179.01,4.08],[179.05,2.793],[179.06,11.17912939],[179.07,13.41440836],[179.09,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246926598,[[179.0,2.7937],[178.96,13.41440836],[178.94,1.2722],[178.92,1.3314],[178.91,17.49440836]],[[179.01,4.08],[179.04,2.793],[179.06,11.17912939],[179.07,13.41440836],[179.09,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246928906,[[178.99,2.7938],[178.96,13.41440836],[178.94,1.2722],[178.92,1.3314],[178.91,17.49440836]],[[179.01,4.08],[179.03,2.7933],[179.04,2.82415714],[179.06,11.17912939],[179.07,30.20440836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246929093,[[178.99,2.7938],[178.96,13.41440836],[178.94,1.2722],[178.92,1.3314],[178.91,4.08]],[[179.01,4.08],[179.03,2.7933],[179.04,2.82415714],[179.06,11.17912939],[179.07,30.20440836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246932204,[[178.99,2.7938],[178.94,1.2722],[178.93,13.41440836],[178.92,1.3314],[178.91,4.08]],[[179.01,4.08],[179.02,2.7934],[179.04,2.82415714],[179.05,13.41440836],[179.06,11.17912939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246932394,[[178.99,2.7938],[178.94,1.2722],[178.93,13.41440836],[178.92,1.3314],[178.91,4.08]],[[179.01,4.08],[179.02,2.7934],[179.04,2.82415714],[179.05,24.59353775],[179.2,20.64250264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246932602,[[178.99,2.7938],[178.94,1.2722],[178.93,13.41440836],[178.92,1.3314],[178.91,4.08]],[[179.01,4.08],[179.02,2.7934],[179.04,14.00328653],[179.05,13.41440836],[179.19,20.64250264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246933196,[[178.99,2.7938],[178.94,1.2722],[178.93,13.41440836],[178.92,1.3314],[178.9,4.08]],[[179.01,4.08],[179.02,2.7934],[179.04,14.00328653],[179.05,13.41440836],[179.19,20.64250264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246934812,[[178.99,2.7938],[178.94,1.2722],[178.93,13.41440836],[178.92,1.3314],[178.9,4.08]],[[179.01,4.08],[179.02,2.7934],[179.04,14.00328653],[179.05,13.41440836],[179.24,30.49877222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246935003,[[178.99,2.7938],[178.94,1.2722],[178.93,13.41440836],[178.92,1.3314],[178.9,4.08]],[[179.01,4.08],[179.02,2.7934],[179.04,14.00328653],[179.05,13.41440836],[179.24,26.23850264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246935408,[[179.0,2.7937],[178.94,1.2722],[178.93,13.41440836],[178.92,1.3314],[178.9,4.08]],[[179.01,4.08],[179.03,2.7932],[179.04,2.82415714],[179.05,13.41440836],[179.24,26.23850264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246938304,[[179.0,2.7937],[178.95,14.73990836],[178.94,1.2722],[178.92,1.3314],[178.91,13.41440836]],[[179.01,4.08],[179.07,13.41440836],[179.09,16.79],[179.15,5.83313545],[179.17,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246938614,[[179.0,2.7937],[178.99,8.59164173],[178.95,1.3255],[178.94,1.2722],[178.92,1.3314]],[[179.01,4.08],[179.04,8.59164173],[179.08,11.18501967],[179.09,16.79],[179.15,5.83313545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246938806,[[179.0,2.7937],[178.99,8.59164173],[178.95,1.3255],[178.94,1.2722],[178.92,1.3314]],[[179.01,4.08],[179.04,8.59164173],[179.05,2.80166685],[179.08,11.18501967],[179.09,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246939007,[[179.0,8.59164173],[178.95,1.3255],[178.94,1.2722],[178.92,1.3314]],[[179.01,4.08],[179.05,2.80166685],[179.08,11.18501967],[179.09,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246939008,[[179.0,8.59164173],[178.95,6.9143],[178.94,1.2722],[178.92,1.3314],[178.48,64.68787112]],[[179.01,4.04],[179.05,2.80166685],[179.06,8.59164173],[179.08,11.18501967],[179.09,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246939206,[[179.0,8.59164173],[178.95,6.9143],[178.94,1.2722],[178.92,1.3314],[178.62,234.76]],[[179.01,4.04],[179.05,2.80166685],[179.06,8.59164173],[179.08,11.18501967],[179.09,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246939507,[[179.0,8.59164173],[178.95,6.9143],[178.94,1.2722],[178.92,1.3314],[178.62,234.76]],[[179.03,4.04],[179.05,2.80166685],[179.06,11.38444173],[179.08,11.18501967],[179.09,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246939709,[[178.95,6.9143],[178.94,1.2722],[178.92,1.3314],[178.62,234.76]],[[179.05,2.80166685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246939710,[[179.02,8.59164173],[178.95,6.9143],[178.94,5.3122],[178.92,1.3314],[178.62,234.76]],[[179.05,4.04],[179.12,19.2822],[179.2,16.79],[180.49,55.30681961],[180.5,55.30681961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246939903,[[179.03,8.59164173],[178.95,6.9143],[178.94,5.3122],[178.92,1.3314],[178.65,577.57953439]],[[179.05,4.04],[179.09,19.77791444],[179.12,19.2822],[179.2,16.79],[179.28,24.83219479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246940206,[[179.04,2.793],[179.03,8.59164173],[178.95,6.9143],[178.94,5.3122],[178.92,1.3314]],[[179.05,4.04],[179.09,19.77791444],[179.12,19.2822],[179.2,16.79],[179.27,26.17079031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246940413,[[179.04,2.793],[179.03,8.59164173],[178.95,6.9143],[178.94,5.3122],[178.92,1.3314]],[[179.05,4.04],[179.09,19.77791444],[179.12,19.2822],[179.2,16.79],[179.27,5.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246940606,[[179.04,2.793],[179.03,8.59164173],[178.95,6.9143],[178.94,5.3122],[178.92,1.3314]],[[179.05,4.04],[179.09,19.77791444],[179.12,19.2822],[179.25,16.79],[179.27,5.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246941313,[[179.04,2.793],[179.03,8.59164173],[178.95,6.9143],[178.94,5.3122],[178.92,1.3314]],[[179.05,4.04],[179.08,2.7924],[179.09,19.77791444],[179.12,19.2822],[179.17,5.83264662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246941507,[[179.04,2.793],[179.03,8.59164173],[178.95,6.9143],[178.94,5.3122],[178.92,1.3314]],[[179.05,4.04],[179.08,2.7924],[179.09,8.59164173],[179.12,19.2822],[179.17,5.83264662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246941705,[[179.04,2.793],[179.03,8.59164173],[178.95,6.9143],[178.94,5.3122],[178.92,1.3314]],[[179.05,4.04],[179.09,8.59164173],[179.1,60.36],[179.12,2.4922],[179.15,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246941909,[[179.06,2.7927],[179.03,8.59164173],[178.95,6.9143],[178.94,5.3122],[178.92,1.3314]],[[179.09,8.59164173],[179.1,63.1521],[179.12,2.4922],[179.15,16.79],[179.16,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246942111,[[179.04,8.59164173],[178.98,4.04],[178.96,5.5885],[178.95,1.3255],[178.94,1.2722]],[[179.06,4.04],[179.1,71.74374173],[179.15,16.79],[179.16,1.2912],[179.32,5.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246942311,[[179.04,8.59164173],[178.99,1.2676],[178.98,4.04],[178.96,5.5885],[178.95,1.3255]],[[179.07,4.04],[179.1,71.74374173],[179.15,16.79],[179.16,2.5192],[179.17,186.33754197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246942820,[[179.06,2.7926],[179.04,8.59164173],[178.99,1.2676],[178.98,4.04],[178.96,5.5885]],[[179.07,4.04],[179.1,71.74374173],[179.15,16.79],[179.16,2.5192],[179.17,186.33754197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246943323,[[179.06,2.7926],[179.03,8.59164173],[178.99,1.2676],[178.98,4.04],[178.96,5.5885]],[[179.07,4.04],[179.09,8.59164173],[179.1,63.1521],[179.15,16.79],[179.16,2.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246943616,[[179.03,8.59164173],[178.99,1.2676],[178.98,4.04],[178.96,5.5885],[178.44,1406.0]],[[179.07,4.04],[179.09,8.59164173],[179.1,60.36],[179.15,16.79],[179.16,2.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246943820,[[179.03,8.59164173],[178.99,1.2676],[178.98,4.04],[178.96,5.5885],[178.65,575.0]],[[179.07,4.04],[179.09,8.59164173],[179.1,60.36],[179.15,16.79],[179.16,2.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246944004,[[179.03,8.59164173],[178.99,1.2676],[178.98,4.04],[178.96,5.5885],[178.65,577.57953439]],[[179.07,4.04],[179.09,8.59164173],[179.1,60.36],[179.15,16.79],[179.16,2.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246944408,[[179.05,2.7928],[179.03,8.59164173],[178.99,1.2676],[178.98,4.04],[178.96,5.5885]],[[179.07,4.04],[179.08,2.7925],[179.09,8.59164173],[179.1,60.36],[179.15,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246944913,[[179.05,2.7928],[179.03,8.59164173],[178.99,1.2676],[178.98,4.04],[178.96,5.5885]],[[179.07,4.04],[179.09,8.59164173],[179.1,60.36],[179.15,16.79],[179.28,20.57479031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246945112,[[179.05,2.7928],[179.03,8.59164173],[178.99,1.2676],[178.98,4.04],[178.96,5.5885]],[[179.07,4.04],[179.09,11.38394173],[179.1,60.36],[179.15,16.79],[179.28,20.57479031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246946313,[[179.06,2.7927],[179.03,8.59164173],[178.99,1.2676],[178.98,4.04],[178.96,5.5885]],[[179.07,4.04],[179.09,2.7923],[179.1,68.95164173],[179.15,16.79],[179.28,20.57479031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246946518,[[179.06,2.7927],[179.05,8.59164173],[178.99,1.2676],[178.98,4.04],[178.96,5.5885]],[[179.07,4.04],[179.09,2.7923],[179.1,68.95164173],[179.15,16.79],[179.28,20.57479031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246948211,[[179.06,2.7927],[179.05,8.59164173],[178.99,1.2676],[178.98,4.04],[178.96,5.5885]],[[179.07,4.04],[179.09,2.7923],[179.1,68.95164173],[179.15,16.79],[179.19,11.41524287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246948817,[[179.06,2.7927],[179.05,8.59164173],[178.99,1.2676],[178.98,4.04],[178.96,5.5885]],[[179.07,4.04],[179.1,71.74384173],[179.15,16.79],[179.19,11.41524287],[179.52,103.21251324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246949714,[[179.06,2.7927],[179.05,8.59164173],[178.99,1.2676],[178.98,4.04],[178.96,5.5885]],[[179.07,4.04],[179.1,71.74384173],[179.15,16.79],[179.19,11.41524287],[179.33,282.01551495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246950620,[[179.06,2.7927],[179.05,8.59164173],[178.99,1.2676],[178.98,4.04],[178.96,5.5885]],[[179.07,4.04],[179.1,71.74384173],[179.15,16.79],[179.19,11.41524287],[179.3,42.01868547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246951416,[[179.09,2.7923],[179.06,8.59164173],[178.99,1.2676],[178.98,4.04],[178.96,5.5885]],[[179.1,60.36],[179.12,2.7918],[179.13,8.59164173],[179.15,16.79],[179.19,11.41524287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246951718,[[179.09,2.7923],[179.08,8.59164173],[178.99,1.2676],[178.98,4.04],[178.96,5.5885]],[[179.1,4.04],[179.12,2.7918],[179.13,8.59164173],[179.15,16.79],[179.19,65.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246952220,[[179.09,2.7923],[179.08,8.59164173],[178.99,1.2676],[178.98,4.04],[178.96,5.5885]],[[179.1,4.04],[179.12,2.7918],[179.13,8.59164173],[179.14,13.92437149],[179.15,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246952407,[[179.09,2.7923],[179.08,8.59164173],[178.99,1.2676],[178.98,4.04],[178.96,5.5885]],[[179.1,4.04],[179.12,2.7918],[179.13,19.76186761],[179.14,2.75414561],[179.15,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246954814,[[179.08,11.38404173],[178.99,1.2676],[178.98,4.04],[178.96,5.5885],[178.47,104.34827841]],[[179.1,4.04],[179.12,2.7918],[179.13,19.76186761],[179.14,2.75414561],[179.15,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246955012,[[179.08,2.7924],[179.06,8.59164173],[178.99,1.2676],[178.98,4.04],[178.96,5.5885]],[[179.1,4.04],[179.12,2.7918],[179.13,19.76186761],[179.14,2.75414561],[179.15,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246956009,[[179.08,2.7924],[179.06,8.59164173],[178.99,1.2676],[178.98,4.04],[178.96,5.5885]],[[179.1,4.04],[179.11,2.792],[179.13,19.76186761],[179.14,2.75414561],[179.15,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246956619,[[179.03,8.59164173],[178.99,1.2676],[178.98,4.04],[178.96,5.5885],[178.78,8.3912]],[[179.1,4.04],[179.13,11.17022588],[179.14,2.75414561],[179.18,18.0377],[179.2,20.57479031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246956919,[[179.08,8.59164173],[178.99,1.2676],[178.98,4.04],[178.96,5.5885],[178.94,4.10472123]],[[179.1,4.04],[179.13,8.59164173],[179.14,2.75414561],[179.16,13.68942588],[179.18,18.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246957220,[[179.08,8.59164173],[178.99,1.2676],[178.98,4.04],[178.96,5.5885],[178.94,4.10472123]],[[179.1,4.04],[179.13,8.59164173],[179.15,11.17022588],[179.16,2.5192],[179.18,18.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246957422,[[179.09,2.7923],[179.08,8.59164173],[178.99,1.2676],[178.98,4.04],[178.95,18.1155]],[[179.1,4.04],[179.16,11.17022588],[179.18,18.0377],[179.19,60.38],[179.28,60.15666858]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246957626,[[179.09,2.7923],[179.08,8.59164173],[179.02,4.04],[179.01,5.587],[178.99,1.2676]],[[179.1,4.04],[179.14,8.59164173],[179.16,11.17022588],[179.18,18.0377],[179.19,60.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246957823,[[179.09,2.7923],[179.08,8.59164173],[179.02,4.04],[179.01,5.587],[178.99,1.2676]],[[179.1,4.04],[179.14,11.38324173],[179.16,11.17022588],[179.18,18.0377],[179.19,60.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246958019,[[179.1,2.792],[179.08,8.59164173],[179.03,2.5854],[179.02,4.04],[179.01,5.587]],[[179.11,4.04],[179.14,8.59164173],[179.16,11.17022588],[179.18,18.0377],[179.21,60.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246958218,[[179.1,2.792],[179.08,8.59164173],[179.03,2.5854],[179.02,4.04],[179.01,5.587]],[[179.11,4.04],[179.13,8.59164173],[179.16,11.17022588],[179.18,18.0377],[179.21,60.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246959327,[[179.1,2.792],[179.08,8.59164173],[179.03,2.5854],[179.02,4.04],[179.01,5.587]],[[179.11,4.04],[179.13,11.38334173],[179.16,11.17022588],[179.18,18.0377],[179.21,60.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246959528,[[179.06,2.7926],[179.03,2.5854],[178.98,4.04],[178.96,5.5886],[178.89,16.79]],[[179.11,12.63164173],[179.12,2.80121895],[179.15,16.79],[179.16,11.17022588],[179.18,1.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246959827,[[178.96,8.59164173],[178.86,4.04],[178.78,22.3765],[178.76,60.36],[178.74,227.0]],[[179.11,12.63164173],[179.12,2.80121895],[179.15,16.79],[179.16,11.17022588],[179.18,1.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246959828,[[178.96,8.59164173],[178.86,4.04],[178.78,22.3765],[178.76,60.36],[178.74,227.0]],[[179.03,2.7934],[179.07,8.59164173],[179.11,20.83],[179.12,2.80121895],[179.14,11.17022588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246960126,[[178.96,8.59164173],[178.92,3.8913],[178.86,4.04],[178.78,22.3765],[178.76,60.36]],[[179.02,4.04],[179.03,2.7934],[179.04,8.59164173],[179.09,16.79],[179.1,3.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246960321,[[178.96,8.59164173],[178.92,3.8913],[178.86,4.04],[178.78,22.3765],[178.76,60.36]],[[179.02,4.04],[179.03,2.7934],[179.04,8.59164173],[179.08,27.96022588],[179.1,3.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246960522,[[178.98,2.7938],[178.96,8.59164173],[178.92,3.8913],[178.86,4.04],[178.84,5.5923]],[[179.02,4.04],[179.03,2.7934],[179.04,8.59164173],[179.07,11.17022588],[179.08,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246961429,[[178.98,2.7938],[178.96,8.59164173],[178.92,3.8913],[178.86,4.04],[178.84,5.5923]],[[179.02,4.04],[179.03,2.7934],[179.04,8.59164173],[179.07,11.17022588],[179.09,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246961620,[[178.96,8.59164173],[178.92,3.8913],[178.86,4.04],[178.84,5.5923],[178.4,103.50059379]],[[179.02,4.04],[179.03,2.7934],[179.04,8.59164173],[179.08,27.96022588],[179.3,11.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246961823,[[178.98,8.59164173],[178.92,3.8913],[178.91,4.04],[178.84,5.5923],[178.4,103.50059379]],[[179.03,2.7934],[179.04,8.59164173],[179.07,11.17022588],[179.08,16.79],[179.3,11.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246962025,[[178.98,8.59164173],[178.92,3.8913],[178.91,4.04],[178.84,5.5923],[178.72,2.57953439]],[[179.03,2.7934],[179.04,12.63164173],[179.07,11.17022588],[179.08,16.79],[179.16,41.648335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246962225,[[178.98,8.59164173],[178.92,3.8913],[178.91,4.04],[178.84,5.5923],[178.71,2.57953439]],[[179.03,2.7934],[179.04,12.63164173],[179.07,11.17022588],[179.08,16.79],[179.15,20.57479031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246962427,[[178.95,13.42625077],[178.92,3.8913],[178.91,4.04],[178.84,8.38219094],[178.82,13.42625077]],[[179.04,6.8332],[179.06,13.42625077],[179.07,11.17022588],[179.08,16.79],[179.15,20.57479031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246962623,[[178.95,13.42625077],[178.92,3.8913],[178.91,4.04],[178.84,8.38219094],[178.82,13.42625077]],[[179.04,6.8332],[179.05,11.17022588],[179.06,13.42625077],[179.08,16.79],[179.15,20.57479031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246964029,[[179.0,2.7936],[178.95,13.42625077],[178.92,3.8913],[178.91,4.04],[178.84,8.38219094]],[[179.04,6.8332],[179.05,11.17022588],[179.06,13.42625077],[179.08,16.79],[179.15,20.57479031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246966231,[[178.97,13.42625077],[178.92,3.8913],[178.91,17.46625077],[178.84,2.78989094],[178.7,13.82249225]],[[179.05,11.17022588],[179.09,13.42625077],[179.12,19.59121895],[179.16,24.858335],[179.17,192.5099978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246966440,[[178.97,13.42625077],[178.95,4.08],[178.92,3.8913],[178.91,13.42625077],[178.89,5.5906]],[[179.05,4.08],[179.08,11.17022588],[179.09,13.42625077],[179.12,19.59121895],[179.17,186.08719535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246966734,[[178.97,13.42625077],[178.95,4.08],[178.92,3.8913],[178.91,13.42625077],[178.89,5.5906]],[[179.05,4.08],[179.09,24.59647665],[179.12,19.59121895],[179.17,186.08719535],[179.2,6.41862901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246966927,[[179.04,2.793],[178.97,13.42625077],[178.95,4.08],[178.92,3.8913],[178.91,13.42625077]],[[179.05,4.08],[179.09,24.59647665],[179.12,19.59121895],[179.17,186.08719535],[179.2,6.41862901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246967340,[[179.03,2.7932],[178.97,13.42625077],[178.95,4.08],[178.92,3.8913],[178.91,13.42625077]],[[179.05,4.08],[179.07,2.7927],[179.09,24.59647665],[179.12,19.59121895],[179.17,186.08719535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246967535,[[179.03,2.7932],[178.97,13.42625077],[178.95,4.08],[178.92,3.8913],[178.91,13.42625077]],[[179.05,4.08],[179.08,11.17022588],[179.09,13.42625077],[179.12,19.59121895],[179.17,186.08719535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246967735,[[178.95,17.50625077],[178.92,3.8913]],[[179.05,4.08],[179.09,13.42625077],[179.12,19.59121895],[179.17,186.08719535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246967736,[[178.95,17.50625077],[178.92,3.8913],[178.82,13.42625077],[178.72,2.57953439],[178.71,7.73860317]],[[179.05,4.08],[179.06,13.42625077],[179.09,11.17022588],[179.12,19.59121895],[179.17,186.08719535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246967946,[[179.01,2.7935],[178.95,17.50625077],[178.92,3.8913],[178.82,13.42625077],[178.71,2.57953439]],[[179.04,2.7932],[179.05,4.08],[179.06,13.42625077],[179.09,11.17022588],[179.12,19.59121895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246968133,[[179.01,2.7935],[178.95,17.50625077],[178.92,3.8913],[178.82,13.42625077],[178.71,2.57953439]],[[179.04,2.7932],[179.05,15.25022588],[179.06,13.42625077],[179.12,19.59121895],[179.15,5.83460243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246968439,[[179.01,2.7935],[178.95,17.50625077],[178.92,3.8913],[178.82,13.42625077],[178.71,2.57953439]],[[179.04,2.7932],[179.05,4.08],[179.06,13.42625077],[179.1,20.702],[179.12,2.80121895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246968742,[[179.01,2.7935],[178.95,17.50625077],[178.92,3.8913],[178.82,13.42625077],[178.71,2.57953439]],[[179.04,2.7932],[179.05,15.25613543],[179.06,13.42625077],[179.1,20.702],[179.12,2.80121895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246968942,[[179.01,2.7935],[178.95,17.50625077],[178.92,3.8913],[178.82,13.42625077],[178.71,2.57953439]],[[179.05,6.8729],[179.06,13.42625077],[179.1,20.702],[179.12,2.80121895],[179.18,13.42625077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246969144,[[179.01,2.7935],[178.95,17.50625077],[178.92,3.8913],[178.82,13.42625077],[178.71,2.57953439]],[[179.05,6.8729],[179.06,13.42625077],[179.09,11.17603431],[179.1,20.702],[179.12,2.80121895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246969348,[[179.01,2.7935],[178.95,17.50625077],[178.92,3.8913],[178.82,13.42625077],[178.71,2.57953439]],[[179.05,18.04893431],[179.06,13.42625077],[179.1,20.702],[179.12,2.80121895],[179.16,24.85266397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246969637,[[179.01,2.7935],[178.95,13.42625077],[178.92,7.9713],[178.82,13.42625077],[178.7,2.57953439]],[[179.05,6.8729],[179.06,13.42625077],[179.1,20.702],[179.12,2.80121895],[179.16,4.27787366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246969842,[[179.0,2.7937],[178.95,13.42625077],[178.92,7.9713],[178.82,13.42625077],[178.7,2.57953439]],[[179.04,2.7932],[179.05,4.08],[179.06,13.42625077],[179.09,41.39317409],[179.1,3.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246970037,[[179.0,2.7937],[178.95,13.42625077],[178.92,7.9713],[178.82,13.42625077],[178.7,2.57953439]],[[179.04,2.7932],[179.05,15.25692332],[179.06,13.42625077],[179.09,30.21625077],[179.1,3.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246970232,[[178.95,13.42625077],[178.92,7.9713],[178.82,13.42625077],[178.7,2.57953439],[178.67,5.83419486]],[[179.04,13.42625077],[179.05,15.25692332],[179.08,16.79],[179.09,13.42625077],[179.1,3.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246970441,[[178.95,13.42625077],[178.92,7.9713],[178.82,13.42625077],[178.69,575.57953439],[178.68,7.73860317]],[[179.04,24.60317409],[179.05,4.08],[179.08,16.79],[179.09,13.42625077],[179.1,3.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246970638,[[178.95,13.42625077],[178.92,7.9713],[178.82,13.42625077],[178.69,575.57953439],[178.68,7.73860317]],[[179.03,11.17692332],[179.04,13.42625077],[179.05,4.08],[179.08,16.79],[179.09,13.42625077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246971346,[[178.99,2.7938],[178.95,13.42625077],[178.92,7.9713],[178.82,13.42625077],[178.69,575.57953439]],[[179.02,2.7934],[179.04,13.42625077],[179.05,4.08],[179.07,11.17692332],[179.08,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246971544,[[178.99,2.7938],[178.95,13.42625077],[178.92,7.9713],[178.84,2.8015102],[178.82,13.42625077]],[[179.01,4.08],[179.02,2.7934],[179.04,24.60317409],[179.08,16.79],[180.19,167.72033402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246971845,[[178.99,2.7938],[178.95,13.42625077],[178.92,7.9713],[178.84,2.8015102],[178.82,13.42625077]],[[179.01,4.08],[179.02,2.7934],[179.03,11.17692332],[179.04,13.42625077],[179.08,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246973045,[[178.95,13.42625077],[178.92,3.8913],[178.82,13.42625077],[136.63,6.47262397],[136.39,13.00546187]],[[179.01,4.08],[179.03,13.90546005],[179.04,13.42625077],[179.08,16.79],[179.15,43.19939274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246973344,[[178.99,2.7938],[178.95,13.42625077],[178.92,3.8913],[178.91,4.08],[178.82,13.42625077]],[[179.01,4.08],[179.02,2.7934],[179.03,13.90546005],[179.04,13.42625077],[179.08,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246974153,[[179.0,2.7937],[178.95,13.42625077],[178.92,3.8913],[178.91,4.08],[178.84,2.82443953]],[[179.01,4.08],[179.03,13.97012332],[179.06,13.42625077],[179.08,16.79],[179.15,26.40939274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246974341,[[179.0,2.7937],[178.95,13.42625077],[178.92,3.8913],[178.91,4.08],[178.84,2.82443953]],[[179.01,4.08],[179.03,2.7932],[179.06,13.42625077],[179.09,16.79],[179.15,5.83460243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246974538,[[179.0,2.7937],[178.95,13.42625077],[178.92,3.8913],[178.91,4.08],[178.84,2.82443953]],[[179.01,4.08],[179.03,2.7932],[179.05,11.1845746],[179.06,13.42625077],[179.09,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246975749,[[178.99,2.7938],[178.95,13.42625077],[178.92,3.8913],[178.91,4.08],[178.84,2.82443953]],[[179.01,4.08],[179.02,2.7934],[179.03,2.73496119],[179.05,11.1845746],[179.06,13.42625077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246977647,[[178.95,13.42625077],[178.92,3.8913],[178.91,4.08],[178.84,2.82443953]],[[179.01,4.08],[179.02,2.7934],[179.03,2.73496119],[179.05,11.1845746],[179.06,13.42625077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246977648,[[179.0,2.7937],[178.95,13.42625077],[178.92,3.8913],[178.91,4.08],[178.84,11.21273953]],[[179.01,4.08],[179.05,11.1845746],[179.06,13.42625077],[179.15,5.83460243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246977848,[[179.0,2.7937],[178.95,13.42625077],[178.92,3.8913],[178.91,4.08],[178.84,11.21273953]],[[179.01,4.08],[179.05,11.1845746],[179.06,13.42625077],[179.15,26.40939274],[179.17,180.50489535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246978050,[[179.0,2.7937],[178.95,13.42625077],[178.92,3.8913],[178.91,4.08],[178.84,11.21273953]],[[179.01,4.08],[179.06,13.42625077],[179.08,11.1845746],[179.15,26.40939274],[179.17,180.50489535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246979242,[[179.0,2.7937],[178.95,13.42625077],[178.92,3.8913],[178.91,4.08],[178.84,11.21273953]],[[179.01,4.08],[179.04,2.7931],[179.06,13.42625077],[179.08,11.1845746],[179.15,26.40939274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246979449,[[179.0,2.7937],[178.95,13.42625077],[178.92,3.8913],[178.91,4.08],[178.84,11.21273953]],[[179.01,4.08],[179.04,2.7931],[179.05,11.1845746],[179.06,13.42625077],[179.15,26.40939274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246981838,[[179.01,2.7934],[178.95,13.42625077],[178.92,3.8913],[178.91,4.08],[178.84,11.21273953]],[[179.04,2.7931],[179.05,11.1845746],[179.06,13.42625077],[179.15,26.40939274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246981839,[[179.01,2.7934],[178.95,13.42625077],[178.92,3.8913],[178.91,17.50625077],[178.84,11.21273953]],[[179.02,4.08],[179.04,2.7931],[179.05,11.1845746],[179.06,13.42625077],[179.15,26.40939274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246982451,[[179.01,2.7934],[178.99,8.59162709],[178.92,3.8913],[178.91,4.08],[178.84,11.21273953]],[[179.02,4.08],[179.04,2.7931],[179.05,19.77620169],[179.15,26.40939274],[179.18,47.65218547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246982645,[[179.01,2.7934],[178.99,8.59162709],[178.92,3.8913],[178.91,4.08],[178.84,11.21273953]],[[179.02,4.08],[179.04,13.9776746],[179.05,8.59162709],[179.15,26.40939274],[179.18,47.65218547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246982845,[[179.01,2.7934],[178.99,8.59162709],[178.92,3.8913],[178.91,4.08],[178.84,11.21273953]],[[179.02,4.08],[179.03,11.1845746],[179.04,2.7931],[179.05,8.59162709],[179.15,26.40939274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246983247,[[179.01,2.7934],[178.99,8.59162709],[178.92,3.8913],[178.91,4.08],[178.84,11.21273953]],[[179.02,4.08],[179.04,2.7931],[179.05,8.59162709],[179.08,11.1845746],[179.15,26.40939274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246983454,[[179.01,2.7934],[178.99,8.59162709],[178.92,3.8913],[178.91,4.08],[178.84,11.21273953]],[[179.02,4.08],[179.04,2.7931],[179.05,8.59162709],[179.07,11.1845746],[179.15,26.40939274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246983654,[[179.01,2.7934],[178.99,8.59162709],[178.92,3.8913],[178.91,4.08],[178.84,11.21273953]],[[179.02,4.08],[179.04,2.7931],[179.05,8.59162709],[179.06,11.1845746],[179.15,26.40939274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246983953,[[179.01,2.7934],[178.99,8.59162709],[178.92,3.8913],[178.91,4.08],[178.84,11.21273953]],[[179.02,4.08],[179.04,2.7931],[179.05,8.59162709],[179.08,11.1845746],[179.15,26.40939274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246988956,[[179.01,2.7934],[178.99,8.59162709],[178.92,3.8913],[178.91,4.08],[178.84,11.21273953]],[[179.02,4.08],[179.05,8.59162709],[179.08,11.1845746],[179.15,5.83460243],[179.16,24.85266397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246989258,[[179.04,2.793],[179.01,8.59162709],[178.95,4.08],[178.93,5.5893],[178.92,3.8913]],[[179.05,4.08],[179.08,19.77620169],[179.13,16.79],[179.16,4.27787366],[179.17,201.07968566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246989452,[[179.04,0.28258888],[179.02,8.59162709],[178.95,4.08],[178.93,5.5893],[178.92,3.8913]],[[179.08,8.59162709],[179.1,11.1845746],[179.13,16.79],[179.15,3.799],[179.16,4.27787366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246989659,[[179.02,8.59162709],[178.95,4.08],[178.93,5.5893],[178.92,3.8913],[178.75,5.31652668]],[[179.07,4.08],[179.08,8.59162709],[179.1,11.1845746],[179.13,16.79],[179.15,3.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246990058,[[179.05,2.7929],[179.02,8.59162709],[178.95,4.08],[178.93,5.5893],[178.92,3.8913]],[[179.07,4.08],[179.08,11.38412709],[179.1,11.1845746],[179.13,16.79],[179.15,3.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246990254,[[179.02,8.59162709],[178.95,4.08],[178.93,5.5893],[178.92,3.8913],[178.6,77.62544534]],[[179.07,4.08],[179.08,11.38412709],[179.1,11.1845746],[179.13,16.79],[179.15,3.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246991148,[[179.02,8.59162709],[178.95,4.08],[178.93,5.5893],[178.92,3.8913],[178.6,77.62544534]],[[179.07,4.08],[179.08,8.59162709],[179.1,11.1845746],[179.13,16.79],[179.15,3.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246991352,[[179.04,2.7929],[179.02,8.59162709],[178.95,4.08],[178.93,5.5893],[178.92,3.8913]],[[179.07,6.8726],[179.08,8.59162709],[179.1,11.1845746],[179.13,16.79],[179.15,3.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246992463,[[179.04,2.7929],[179.01,8.59162709],[178.95,4.08],[178.93,5.5893],[178.92,3.8913]],[[179.06,8.59162709],[179.07,6.8726],[179.1,11.1845746],[179.13,16.79],[179.15,3.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246993061,[[179.04,2.7929],[179.01,8.59162709],[178.95,4.08],[178.93,5.5893],[178.92,3.8913]],[[179.06,8.59162709],[179.07,2.7926],[179.1,11.1845746],[179.13,16.79],[179.15,3.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246993249,[[179.04,2.7929],[179.01,8.59162709],[178.95,4.08],[178.93,5.5893],[178.92,3.8913]],[[179.05,4.08],[179.06,8.59162709],[179.07,2.7926],[179.1,11.1845746],[179.13,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246994859,[[178.92,3.8913],[178.88,237.5745636],[178.87,5.5912],[178.84,8.3883],[178.83,77.17]],[[179.05,4.08],[179.1,11.1845746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246994860,[[178.92,3.8913],[178.88,237.5745636],[178.87,5.5912],[178.84,8.3883],[178.83,77.17]],[[179.05,12.67162709],[179.1,27.9745746],[179.14,5.5832],[179.16,4.28202982],[179.17,197.29489535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246995053,[[178.94,8.59162709],[178.92,3.8913],[178.9,4.02],[178.88,237.5745636],[178.87,5.5912]],[[179.0,8.59162709],[179.05,4.08],[179.08,16.79],[179.09,11.1845746],[179.14,5.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246995359,[[178.98,2.794],[178.94,8.59162709],[178.92,3.8913],[178.9,4.02],[178.88,237.5745636]],[[178.99,4.02],[179.0,8.59162709],[179.01,2.7936],[179.03,2.85328155],[179.07,27.9745746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246995556,[[178.94,8.59162709],[178.92,3.8913],[178.9,4.02],[178.88,237.5745636],[178.69,603.56483439]],[[178.99,4.02],[179.0,8.59162709],[179.02,11.1845746],[179.03,2.85328155],[179.07,20.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246995858,[[178.95,2.7943],[178.93,8.59162709],[178.92,3.8913],[178.89,4.02],[178.88,237.5745636]],[[178.98,2.794],[178.99,12.61162709],[179.01,11.1845746],[179.03,2.85328155],[179.05,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246996065,[[178.95,2.7943],[178.93,8.59162709],[178.92,3.8913],[178.89,4.02],[178.88,237.5745636]],[[178.98,2.794],[178.99,12.61162709],[179.0,11.1845746],[179.03,2.85328155],[179.05,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246996263,[[178.95,2.7943],[178.93,8.59162709],[178.92,3.8913],[178.89,4.02],[178.88,237.5745636]],[[178.98,2.794],[178.99,12.61162709],[179.02,11.1845746],[179.03,2.85328155],[179.05,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246996564,[[178.96,2.7943],[178.93,8.59162709],[178.92,3.8913],[178.89,4.02],[178.88,237.5745636]],[[178.98,2.794],[178.99,12.61162709],[179.02,11.1845746],[179.03,2.85328155],[179.05,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246997154,[[178.96,2.7943],[178.92,3.8913],[178.89,4.02],[178.88,237.5745636],[178.66,60.32759395]],[[178.98,2.794],[178.99,12.61162709],[179.02,11.1845746],[179.03,2.85328155],[179.05,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246997362,[[178.96,2.7943],[178.93,8.59162709],[178.92,3.8913],[178.89,4.02],[178.88,237.5745636]],[[178.98,2.794],[178.99,12.61162709],[179.02,11.1845746],[179.03,2.85328155],[179.05,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246997562,[[178.96,2.7943],[178.93,8.59162709],[178.92,3.8913],[178.89,4.02],[178.88,237.5745636]],[[178.99,15.40552709],[179.02,11.1845746],[179.03,2.85328155],[179.05,16.79],[179.12,40.16600926]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246999265,[[178.96,2.7943],[178.93,8.59162709],[178.92,3.8913],[178.89,4.02],[178.88,237.5745636]],[[178.99,15.40552709],[179.02,11.1845746],[179.03,2.85328155],[179.05,16.79],[179.12,19.59121895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246999670,[[178.96,2.7943],[178.93,8.59162709],[178.92,3.8913],[178.89,4.02],[178.88,237.5745636]],[[178.99,15.40552709],[179.02,11.1845746],[179.03,2.85328155],[179.05,16.79],[179.1,11.42097799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246999868,[[178.96,2.7943],[178.94,8.59162709],[178.92,3.8913],[178.88,241.5945636],[136.39,13.00546187]],[[178.99,15.40552709],[179.02,11.1845746],[179.03,2.85328155],[179.05,16.79],[179.1,11.42097799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247000066,[[178.96,2.7943],[178.94,8.59162709],[178.92,3.8913],[178.88,241.5945636],[178.5,77.62544534]],[[178.99,15.40552709],[179.02,11.1845746],[179.03,2.85328155],[179.05,16.79],[179.1,11.42097799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247002264,[[178.93,2.7947],[178.88,237.5745636],[178.78,39.1665],[178.5,77.62544534],[176.37,83.62096784]],[[178.97,11.38582709],[178.99,4.02],[179.02,27.9745746],[179.03,2.85328155],[179.1,28.21097799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247002567,[[178.92,8.59162709],[178.88,240.0816636],[178.86,5.3049],[178.78,39.1665],[178.66,57.74805956]],[[178.97,11.38582709],[178.99,4.02],[179.03,2.85328155],[179.1,28.21097799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247002568,[[178.92,8.59162709],[178.88,240.0816636],[178.86,5.3049],[178.78,39.1665],[178.66,57.74805956]],[[178.97,11.38582709],[178.99,4.02],[179.0,16.79],[179.01,11.1845746],[179.03,2.85328155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247002758,[[178.92,8.59162709],[178.88,240.0816636],[178.86,5.3049],[178.78,39.1665],[178.66,57.74805956]],[[178.99,15.2045746],[179.03,19.64328155],[179.07,3.8178],[179.1,28.21097799],[179.18,51.60625662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247002958,[[178.95,2.7944],[178.93,8.59162709],[178.88,240.0816636],[178.86,5.3049],[178.78,39.1665]],[[178.98,8.59162709],[178.99,4.02],[179.02,27.9745746],[179.03,2.85328155],[179.07,3.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247003271,[[178.95,2.7944],[178.93,8.59162709],[178.88,240.0816636],[178.86,5.3049],[178.78,39.1665]],[[178.98,8.59162709],[178.99,4.02],[179.01,11.1845746],[179.02,16.79],[179.03,2.85328155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247003473,[[178.96,2.7942],[178.93,8.59162709],[178.88,240.0816636],[178.86,5.3049],[178.78,39.1665]],[[178.98,8.59162709],[178.99,6.8138],[179.01,11.1845746],[179.02,16.79],[179.03,2.85328155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247003671,[[178.93,8.59162709],[178.88,240.0816636],[178.86,1.2849],[178.78,39.1665],[178.35,103.50059379]],[[178.98,8.59162709],[178.99,6.8138],[179.01,11.1845746],[179.02,16.79],[179.03,2.85328155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247003868,[[178.93,8.59162709],[178.88,244.1016636],[178.86,1.2849],[178.78,39.1665],[178.49,83.22144534]],[[178.98,8.59162709],[178.99,6.8138],[179.01,11.1845746],[179.02,16.79],[179.03,2.85328155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247004772,[[178.95,2.7943],[178.92,8.59162709],[178.88,244.1016636],[178.86,1.2849],[178.78,39.1665]],[[178.97,8.59162709],[178.99,6.8138],[179.01,11.1845746],[179.02,16.79],[179.03,2.85328155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247005569,[[178.95,2.7943],[178.91,8.59162709],[178.88,244.1016636],[178.86,1.2849],[178.78,39.1665]],[[178.97,8.59162709],[178.99,6.8138],[179.01,11.1845746],[179.02,16.79],[179.03,2.85328155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247005969,[[178.95,2.7943],[178.93,8.59162709],[178.88,244.1016636],[178.86,1.2849],[178.78,39.1665]],[[178.97,8.59162709],[178.99,6.8138],[179.01,11.1845746],[179.02,16.79],[179.03,2.85328155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247009673,[[178.95,2.7943],[178.88,244.1016636],[178.86,1.2849],[178.78,39.1665]],[[178.97,8.59162709],[178.99,6.8138],[179.01,11.1845746],[179.02,16.79],[179.03,2.85328155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247009674,[[178.95,2.7943],[178.94,8.59162709],[178.88,244.1016636],[178.86,1.2849],[178.78,39.1665]],[[178.98,8.59162709],[178.99,6.8138],[179.01,11.1845746],[179.02,16.79],[179.03,2.85328155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247010064,[[178.95,2.7943],[178.93,8.59162709],[178.88,244.1016636],[178.86,1.2849],[178.78,39.1665]],[[178.97,8.59162709],[178.99,6.8138],[179.01,11.1845746],[179.02,16.79],[179.03,2.85328155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247013777,[[178.95,2.7943],[178.93,8.59162709],[178.88,240.0816636],[178.86,1.2849],[178.78,39.1665]],[[178.97,8.59162709],[178.99,6.8138],[179.01,11.1845746],[179.02,16.79],[179.03,2.85328155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247013978,[[178.95,2.7943],[178.93,8.59162709],[178.88,240.0816636],[178.86,5.3049],[178.78,39.1665]],[[178.97,8.59162709],[178.99,6.8138],[179.01,11.1845746],[179.02,16.79],[179.03,2.85328155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247017481,[[178.95,2.7943],[178.88,240.0816636],[178.86,5.3049],[178.78,39.1665],[136.21,148.53150826]],[[178.97,8.59162709],[178.99,6.8138],[179.01,11.1845746],[179.02,16.79],[179.03,2.85328155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247017681,[[178.95,2.7943],[178.92,8.59162709],[178.88,240.0816636],[178.86,5.3049],[178.78,39.1665]],[[178.97,8.59162709],[178.99,6.8138],[179.01,11.1845746],[179.02,16.79],[179.03,2.85328155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247019080,[[178.95,2.7943],[178.88,240.0816636],[178.86,5.3049],[178.78,39.1665],[178.44,1483.62544534]],[[178.97,8.59162709],[178.99,4.02],[179.01,11.1845746],[179.02,16.79],[179.03,2.85328155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247019273,[[178.95,2.7943],[178.92,8.59162709],[178.88,240.0816636],[178.86,5.3049],[178.78,39.1665]],[[178.97,8.59162709],[178.98,2.794],[178.99,4.02],[179.01,11.1845746],[179.02,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247021677,[[178.92,8.59162709],[178.88,240.0816636],[178.86,5.3049],[178.78,39.1665],[136.21,148.53150826]],[[178.97,8.59162709],[178.99,6.8139],[179.01,11.1845746],[179.02,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247021873,[[178.92,8.59162709],[178.88,240.0816636],[178.86,5.3049],[178.78,39.1665],[136.21,148.53150826]],[[178.97,8.59162709],[178.99,4.02],[179.01,11.1845746],[179.02,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247022069,[[178.92,8.59162709],[178.88,2.5071],[178.86,5.3049],[178.78,39.1665],[178.61,5.83688588]],[[178.97,8.59162709],[178.99,4.02],[179.01,11.1845746],[179.02,16.79],[179.21,73.08309548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247022274,[[178.95,2.7943],[178.92,8.59162709],[178.88,2.5071],[178.86,5.3049],[178.78,39.1665]],[[178.97,8.59162709],[178.98,2.794],[178.99,4.02],[179.01,11.1845746],[179.02,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247022472,[[178.95,2.7943],[178.92,8.59162709],[178.88,2.5071],[178.87,243.19479712],[178.86,5.3049]],[[178.97,8.59162709],[178.98,2.794],[178.99,4.02],[179.01,11.1845746],[179.02,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247022875,[[178.95,2.7943],[178.92,8.59162709],[178.88,2.5071],[178.87,243.19479712],[178.86,5.3049]],[[178.97,8.59162709],[178.98,2.7941],[178.99,4.02],[179.01,11.1845746],[179.02,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247023373,[[178.88,2.5071],[178.87,237.60359712],[178.86,5.3049],[178.76,68.792],[178.66,1.76775956]],[[178.96,8.59162709],[178.99,20.81],[179.01,11.1845746],[179.07,20.6078],[179.1,5.83647799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247023586,[[178.92,2.7948],[178.88,2.5071],[178.87,237.60359712],[178.86,1.2849],[178.83,4.02]],[[178.93,8.59162709],[178.95,6.8145],[178.98,11.1845746],[178.99,16.79],[179.04,180.60541814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247023883,[[178.92,2.7948],[178.89,8.59162709],[178.88,2.5071],[178.87,237.60359712],[178.86,1.2849]],[[178.93,12.61162709],[178.95,2.7945],[178.98,11.1845746],[178.99,16.79],[179.04,180.60541814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247024484,[[178.92,2.7948],[178.89,8.59162709],[178.88,2.5071],[178.87,237.60359712],[178.86,1.2849]],[[178.93,12.61162709],[178.95,2.7945],[178.98,11.1845746],[179.02,16.79],[179.04,180.60541814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247024784,[[178.92,2.7948],[178.89,8.59162709],[178.88,2.5071],[178.87,237.60359712],[178.86,1.2849]],[[178.93,12.61162709],[178.95,2.7945],[178.97,11.1845746],[179.0,16.79],[179.04,180.60541814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247024976,[[178.92,2.7948],[178.89,8.59162709],[178.88,2.5071],[178.87,237.60359712],[178.86,1.2849]],[[178.93,12.61162709],[178.95,2.7945],[178.96,11.1845746],[178.99,16.79],[179.01,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247025173,[[178.92,2.7948],[178.89,8.59162709],[178.88,2.5071],[178.87,237.60359712],[178.86,1.2849]],[[178.93,12.61162709],[178.95,13.9790746],[178.99,16.79],[179.01,1.2715],[179.14,39.23668547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247025378,[[178.92,2.7948],[178.89,8.59162709],[178.88,2.5071],[178.87,237.60359712],[178.86,1.2849]],[[178.93,12.61162709],[178.98,11.1845746],[178.99,16.79],[179.01,1.2715],[179.14,39.23668547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247025585,[[178.92,2.7948],[178.89,8.59162709],[178.88,2.5071],[178.87,237.60359712],[178.86,1.2849]],[[178.93,12.61162709],[178.96,2.7944],[178.97,11.12210019],[178.99,16.79],[179.01,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247025884,[[178.92,2.7948],[178.89,8.59162709],[178.88,2.5071],[178.86,1.2849],[178.4,103.50059379]],[[178.93,12.61162709],[178.96,13.91650019],[178.99,16.79],[179.01,1.2715],[179.07,2.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247026079,[[178.92,2.7948],[178.89,8.59162709],[178.88,2.5071],[178.86,1.2849],[178.4,103.50059379]],[[178.93,12.61162709],[178.96,2.7944],[178.99,16.79],[179.01,1.2715],[179.07,2.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247026284,[[178.92,2.7948],[178.89,8.59162709],[178.88,2.5071],[178.86,1.2849],[178.64,2.57953439]],[[178.93,12.61162709],[178.96,2.7944],[178.98,11.12210629],[178.99,16.79],[179.01,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247026680,[[178.92,2.7948],[178.89,8.59162709],[178.88,2.5071],[178.86,1.2849],[178.64,2.57953439]],[[178.93,12.61162709],[178.95,2.7945],[178.98,11.12210629],[178.99,16.79],[179.01,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247026986,[[178.92,2.7948],[178.89,8.59162709],[178.88,2.5071],[178.86,1.2849],[178.64,2.57953439]],[[178.93,12.61162709],[178.95,2.7945],[178.98,11.12210629],[178.99,16.79],[179.0,1.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247027188,[[178.92,2.7948],[178.89,8.59162709],[178.88,2.5071],[178.86,1.2849],[178.63,2.57953439]],[[178.93,12.61162709],[178.95,2.7945],[178.98,11.12210629],[178.99,16.79],[179.0,2.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247027583,[[178.92,2.7948],[178.89,8.59162709],[178.88,2.5071],[178.86,1.2849],[178.63,2.57953439]],[[178.93,12.61162709],[178.98,11.12210629],[178.99,16.79],[179.0,2.5912],[179.16,51.60625662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247027890,[[178.92,2.7948],[178.89,8.59162709],[178.88,2.5071],[178.86,1.2849],[178.63,2.57953439]],[[178.93,12.61162709],[178.98,11.12210629],[178.99,16.79],[179.0,2.5912],[179.12,33.66340442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247028192,[[178.92,2.7948],[178.89,8.59162709],[178.88,2.5071],[178.86,1.2849],[178.64,2.57953439]],[[178.93,12.61162709],[178.98,11.12210629],[178.99,16.79],[179.0,2.5912],[179.12,33.66340442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247028193,[[178.92,2.7948],[178.89,8.59162709],[178.88,2.5071],[178.86,1.2849],[178.64,2.57953439]],[[178.93,12.61162709],[178.98,11.12210629],[178.99,16.79],[179.0,2.5912],[179.08,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247028489,[[178.92,2.7948],[178.89,8.59162709],[178.88,2.5071],[178.86,1.2849],[178.64,2.57953439]],[[178.93,12.61162709],[178.95,2.7945],[178.98,11.12210629],[178.99,16.79],[179.0,2.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247028995,[[178.92,2.7948],[178.89,8.59162709],[178.88,2.5071],[178.86,1.2849],[178.64,2.57953439]],[[178.93,12.61162709],[178.96,2.7944],[178.98,11.12210629],[178.99,16.79],[179.0,2.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247029189,[[178.92,2.7948],[178.89,8.59162709],[178.88,2.5071],[178.86,1.2849],[178.65,804.57953439]],[[178.93,12.61162709],[178.96,2.7944],[178.98,11.12210629],[178.99,16.79],[179.0,2.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247030091,[[178.92,2.7948],[178.88,2.5071],[178.86,1.2849],[178.65,804.57953439],[178.62,255.39627512]],[[178.93,12.61162709],[178.96,2.7944],[178.98,11.12210629],[178.99,16.79],[179.0,2.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247030292,[[178.92,2.7948],[178.89,8.59162709],[178.88,2.5071],[178.86,1.2849],[178.65,804.57953439]],[[178.93,12.61162709],[178.96,2.7944],[178.98,11.12210629],[178.99,16.79],[179.0,2.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247033394,[[178.93,2.7948],[178.92,8.59162709],[178.88,2.5071],[178.86,6.8764],[178.82,8.3892]],[[178.94,4.02],[178.98,11.12210629],[179.02,80.0035],[179.08,20.57479031],[179.1,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247033593,[[178.92,8.59162709],[178.89,237.58178945],[178.88,2.5071],[178.86,6.8764],[178.82,8.3892]],[[179.02,80.0035],[179.1,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247033594,[[178.92,8.59162709],[178.89,237.58178945],[178.88,2.5071],[178.86,6.8764],[178.82,8.3892]],[[178.99,8.59162709],[179.01,11.12210629],[179.02,77.21],[179.05,2.5639],[179.07,1.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247033801,[[178.92,8.59162709],[178.89,237.58178945],[178.88,2.5071],[178.86,6.8764],[178.82,8.3892]],[[179.01,11.12210629],[179.02,77.21],[179.05,2.5639],[179.07,1.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247033802,[[178.92,8.59162709],[178.89,237.58178945],[178.88,2.5071],[178.86,6.8764],[178.82,8.3892]],[[178.98,4.02],[179.01,11.12210629],[179.02,77.21],[179.05,2.5639],[179.07,1.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247034097,[[178.88,2.5071],[178.86,6.8764],[178.78,16.79],[178.61,36.7917065],[136.21,148.53150826]],[[178.94,8.59162709],[178.98,4.02],[179.01,27.91210629],[179.02,60.42],[179.05,2.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247034298,[[178.88,11.09872709],[178.86,1.2849],[178.81,5.5931],[178.78,16.79],[178.75,11.12969229]],[[178.93,8.59162709],[178.94,4.02],[178.99,16.79],[179.0,11.12210629],[179.02,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247034493,[[178.88,11.09872709],[178.86,1.2849],[178.81,5.5931],[178.78,16.79],[178.75,11.12969229]],[[178.93,8.59162709],[178.94,4.02],[178.98,11.12210629],[178.99,16.79],[179.01,1.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247035403,[[178.88,11.09872709],[178.86,1.2849],[178.81,5.5931],[178.75,11.12969229]],[[178.93,8.59162709],[178.94,4.02],[178.98,11.12210629],[178.99,16.79],[179.01,1.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247035404,[[178.92,2.7949],[178.88,11.09872709],[178.86,1.2849],[178.81,5.5931],[178.77,16.79]],[[178.93,8.59162709],[178.94,4.02],[178.95,2.7945],[178.98,11.12210629],[179.01,18.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247035605,[[178.92,2.7949],[178.88,11.09872709],[178.86,238.91482991],[178.81,5.5931],[178.77,16.79]],[[178.93,8.59162709],[178.94,4.02],[178.95,2.7945],[178.98,11.12210629],[179.01,18.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247036105,[[178.88,11.09872709],[178.86,238.91482991],[178.81,5.5931],[178.77,16.79],[174.7,111.29972259]],[[178.94,12.61162709],[178.95,2.7945],[178.98,11.12210629],[179.01,18.0445],[179.36,17.10082393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247036406,[[178.93,2.7948],[178.88,11.09872709],[178.86,238.91482991],[178.81,5.5931],[178.77,16.79]],[[178.94,12.61162709],[178.95,2.7945],[178.98,11.12210629],[179.01,18.0445],[179.36,17.10082393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247036608,[[178.93,2.7948],[178.9,8.59162709],[178.88,2.5071],[178.86,238.91482991],[178.81,5.5931]],[[178.94,4.02],[178.96,2.7943],[178.98,11.12210629],[179.01,18.0445],[179.36,17.10082393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247036804,[[178.93,2.7948],[178.9,8.59162709],[178.88,2.5071],[178.86,238.91482991],[178.81,5.5931]],[[178.94,4.02],[178.95,8.59162709],[178.96,2.7943],[178.98,11.12210629],[179.01,18.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247039402,[[178.93,2.7948],[178.9,8.59162709],[178.88,2.5071],[178.86,238.91482991],[178.81,5.5931]],[[178.94,4.02],[178.95,8.59162709],[178.96,2.7943],[178.99,16.79],[179.0,11.12210629]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247041005,[[178.88,2.5071],[178.86,238.91482991],[178.81,5.5931]],[[178.94,4.02],[178.95,8.59162709],[178.96,2.7943],[178.99,16.79],[179.0,11.12210629]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247041006,[[178.88,11.09872709],[178.86,238.91482991],[178.81,5.5931],[178.63,2.57953439],[178.51,64.68787112]],[[178.94,15.40622709],[178.99,16.79],[179.0,11.12210629],[179.04,7.76203444],[179.05,2.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247041305,[[178.86,238.91482991],[178.81,5.5931],[178.62,237.33953439],[178.61,13.57589699],[178.59,20.63627512]],[[178.94,12.61162709],[178.98,27.91210629],[179.03,10.61531599],[179.05,23.13869031],[179.06,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247041497,[[178.87,8.59162709],[178.86,238.91482991],[178.84,2.6349],[178.82,4.02],[178.81,5.5931]],[[178.94,12.61162709],[178.98,27.91210629],[178.99,2.6122],[179.03,10.61531599],[179.05,20.57479031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247041698,[[178.87,8.59162709],[178.86,238.91482991],[178.84,2.6349],[178.81,5.5931],[133.61,2.0]],[[178.94,15.40622709],[178.98,27.91210629],[178.99,2.6122],[179.03,10.61531599],[179.06,37.36479031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247041902,[[178.87,8.59162709],[178.86,238.91482991],[178.84,2.6349],[178.81,9.6131],[178.52,51.75029689]],[[178.92,8.59162709],[178.94,6.8146],[178.98,27.91210629],[178.99,2.6122],[179.03,10.61531599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247042207,[[178.86,238.91482991],[178.84,2.6349],[178.81,5.5931],[178.52,51.75029689],[132.9,7.00258264]],[[178.92,8.59162709],[178.94,6.8146],[178.98,27.91210629],[178.99,2.6122],[179.03,10.61531599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247042409,[[178.86,247.506457],[178.84,2.6349],[178.82,4.02],[178.81,5.5931],[178.52,51.75029689]],[[178.92,8.59162709],[178.94,6.8146],[178.97,11.12210629],[178.98,16.79],[178.99,2.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247042612,[[178.86,247.506457],[178.84,2.6349],[178.82,4.02],[178.81,5.5931],[178.61,5.83729382]],[[178.92,8.59162709],[178.94,6.8146],[178.97,11.12210629],[178.98,16.79],[178.99,2.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247042812,[[178.86,247.506457],[178.84,2.6349],[178.82,4.02],[178.81,5.5931],[178.61,5.83729382]],[[178.92,8.59162709],[178.94,6.8146],[178.97,11.12210629],[178.99,2.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247042813,[[178.86,238.91482991],[178.84,2.6349],[178.82,4.02],[178.81,5.5931],[178.75,25.1827]],[[178.92,8.59162709],[178.94,6.81900441],[178.96,16.79],[178.97,11.12210629],[178.99,2.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247043001,[[178.86,247.506457],[178.84,2.6349],[178.82,4.02],[178.81,5.5931],[178.75,25.1827]],[[178.92,8.59162709],[178.94,6.81900441],[178.96,16.79],[178.99,2.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247043002,[[178.86,247.506457],[178.84,2.6349],[178.82,4.02],[178.81,5.5931],[178.75,25.1827]],[[178.92,8.59162709],[178.93,2.7948],[178.94,6.81900441],[178.95,11.12210629],[178.96,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247043201,[[178.86,247.506457],[178.84,2.6349],[178.81,9.6131],[178.75,25.1827],[178.57,5.83900782]],[[178.92,8.59162709],[178.94,6.81900441],[178.96,16.79],[179.4,129.01564155],[179.58,154.81876986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247043406,[[178.86,237.62992991],[178.85,10.53833945],[178.84,2.6349],[178.81,9.6131],[178.75,25.1827]],[[178.9,8.59162709],[178.94,6.81900441],[178.95,11.10600901],[178.96,16.79],[179.03,16.20191599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247043608,[[178.86,237.62992991],[178.85,10.53833945],[178.84,2.6349],[178.82,1.2806],[178.81,9.6131]],[[178.9,12.61162709],[178.94,2.79900441],[178.95,11.10600901],[178.96,16.79],[179.03,16.20191599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247043808,[[178.86,237.62992991],[178.85,10.53833945],[178.84,2.6349],[178.82,1.2806],[178.81,9.6131]],[[178.9,12.61162709],[178.94,2.79900441],[178.95,11.10600901],[178.98,16.79],[179.03,16.20191599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247044009,[[178.86,237.62992991],[178.85,10.53833945],[178.84,2.6349],[178.82,1.2806],[178.81,9.6131]],[[178.9,12.61162709],[178.94,13.90501342],[178.96,16.79],[179.03,16.20191599],[179.09,180.57665109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247044204,[[178.87,2.7957],[178.85,1.94671236],[178.84,2.6349],[178.82,1.2806],[178.75,8.3927]],[[178.89,8.59162709],[178.9,4.02],[178.93,27.89600901],[178.94,2.79900441],[179.01,18.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247044415,[[178.87,2.7957],[178.85,1.94671236],[178.84,2.6349],[178.83,8.59162709],[178.82,1.2806]],[[178.89,8.59162709],[178.9,4.02],[178.92,11.10600901],[178.93,16.79],[178.94,2.79900441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247044602,[[178.87,2.7957],[178.85,1.94671236],[178.84,2.6349],[178.82,1.2806],[178.59,2.57953439]],[[178.89,8.59162709],[178.9,4.02],[178.92,11.10600901],[178.93,16.79],[178.94,2.79900441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247045010,[[178.87,2.7957],[178.85,1.94671236],[178.84,2.6349],[178.83,8.59162709],[178.82,1.2806]],[[178.89,8.59162709],[178.9,4.02],[178.92,11.10600901],[178.93,16.79],[178.94,2.79900441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247045212,[[178.86,2.7958],[178.85,1.94671236],[178.84,2.6349],[178.82,1.2806],[178.58,582.73073046]],[[178.89,11.38702709],[178.9,4.02],[178.92,27.89600901],[178.94,2.79900441],[179.01,25.80653444]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247045406,[[178.86,2.7958],[178.85,1.94671236],[178.84,2.6349],[178.83,8.59162709],[178.82,1.2806]],[[178.89,11.38702709],[178.9,4.02],[178.91,11.10600901],[178.92,16.79],[178.94,2.79900441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247045807,[[178.86,2.7958],[178.85,1.94671236],[178.84,2.6349],[178.82,1.2806],[178.7,2.81446161]],[[178.88,8.59162709],[178.89,2.7954],[178.9,4.02],[178.91,11.10600901],[178.92,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247046008,[[178.86,2.7958],[178.85,1.94671236],[178.84,2.6349],[178.82,9.87222709],[178.76,9.6147]],[[178.88,8.59162709],[178.89,2.7954],[178.9,4.02],[178.91,11.10600901],[178.92,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247047409,[[178.86,2.7958],[178.85,1.94671236],[178.84,2.6349],[178.82,9.87222709],[178.76,9.6147]],[[178.88,8.59162709],[178.89,2.7954],[178.9,4.02],[178.91,11.10600901],[178.93,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247047609,[[178.86,2.7958],[178.85,1.94671236],[178.84,2.6349],[178.82,9.87222709],[178.76,9.6147]],[[178.88,8.59162709],[178.89,2.7954],[178.9,4.02],[178.93,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247047610,[[178.86,2.7958],[178.85,1.94671236],[178.84,2.6349],[178.82,9.87222709],[178.76,9.6147]],[[178.88,8.59162709],[178.89,2.7954],[178.9,15.12600901],[178.92,16.79],[179.23,103.21251324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247047916,[[178.86,2.7958],[178.85,1.94671236],[178.84,2.6349],[178.83,8.59162709],[178.82,1.2806]],[[178.88,8.59162709],[178.89,2.7954],[178.9,4.02],[178.92,16.79],[179.13,8.57527471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247048113,[[178.86,2.7958],[178.85,1.94671236],[178.84,2.6349],[178.83,8.59162709],[178.82,1.2806]],[[178.88,8.59162709],[178.89,2.7954],[178.9,4.02],[178.91,11.08988891],[178.92,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247048313,[[178.86,2.7958],[178.85,1.94671236],[178.84,2.6349],[178.83,8.59162709],[178.82,1.2806]],[[178.89,2.7954],[178.9,4.02],[178.91,11.08988891],[178.92,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247048518,[[178.86,2.7958],[178.85,1.94671236],[178.84,2.6349],[178.83,8.59162709],[178.82,1.2806]],[[178.88,8.59162709],[178.89,2.7954],[178.9,4.02],[178.91,11.08988891],[178.92,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247048706,[[178.86,2.7958],[178.85,1.94671236],[178.84,2.6349],[178.83,8.59162709],[178.82,1.2806]],[[178.88,8.59162709],[178.89,2.7954],[178.9,4.02],[178.91,11.08988891],[178.93,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247048905,[[178.86,2.7958],[178.85,1.94671236],[178.84,2.6349],[178.83,8.59162709],[178.82,1.2806]],[[178.89,2.7954],[178.9,4.02],[178.92,16.79],[179.68,20.38388799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247049107,[[178.86,2.7958],[178.85,1.94671236],[178.84,2.6349],[178.83,8.59162709],[178.82,1.2806]],[[178.88,8.59162709],[178.89,2.7954],[178.9,4.02],[178.92,16.79],[178.98,11.08767963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247049309,[[178.86,2.7958],[178.85,1.94671236],[178.84,2.6349],[178.83,8.59162709],[178.82,1.2806]],[[178.88,8.59162709],[178.89,2.7954],[178.9,4.02],[178.91,11.08767963],[178.92,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247049911,[[178.86,2.7958],[178.85,1.94671236],[178.84,2.6349],[178.83,8.59162709],[178.82,1.2806]],[[178.88,8.59162709],[178.89,2.7954],[178.9,4.02],[178.91,11.08767963],[178.93,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247050113,[[178.86,2.7958],[178.85,1.94671236],[178.84,2.6349],[178.83,8.59162709],[178.82,1.2806]],[[178.88,8.59162709],[178.89,2.7954],[178.9,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247050114,[[178.86,2.7958],[178.85,1.94671236],[178.84,2.6349],[178.83,8.59162709],[178.82,1.2806]],[[178.88,8.59162709],[178.89,2.7954],[178.9,4.02],[178.92,16.79],[179.2,19.28413643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247050314,[[178.86,2.7958],[178.85,1.94671236],[178.84,2.6349],[178.83,8.59162709],[178.82,1.2806]],[[178.88,8.59162709],[178.89,2.7954],[178.9,4.02],[178.91,11.08549269],[178.92,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247050914,[[178.86,2.7959],[178.85,1.94671236],[178.84,2.6349],[178.82,1.2806],[178.76,5.5947]],[[178.88,8.59162709],[178.89,2.7954],[178.9,4.02],[178.91,27.87549269],[178.99,24.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247051113,[[178.85,1.94671236],[178.84,2.6349],[178.83,8.59162709],[178.82,1.2806],[178.76,5.5947]],[[178.88,8.59162709],[178.9,17.90079269],[178.91,16.79],[178.99,24.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247051421,[[178.85,1.94671236],[178.84,2.6349],[178.83,8.59162709],[178.82,1.2806],[178.76,5.5947]],[[178.88,8.59162709],[178.9,6.8153],[178.91,16.79],[178.99,24.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247051621,[[178.85,1.94671236],[178.84,2.6349],[178.83,8.59162709],[178.82,1.2806],[178.76,5.5947]],[[178.88,8.59162709],[178.9,6.8153],[178.91,16.79],[178.99,24.9901],[180.48,169.76945823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247051814,[[178.87,2.7957],[178.85,1.94671236],[178.84,2.6349],[178.83,8.59162709],[178.82,1.2806]],[[178.88,8.59162709],[178.9,6.8153],[178.91,16.79],[178.99,24.9901],[179.15,105.32398493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247052115,[[178.87,2.7957],[178.85,1.94671236],[178.82,1.2806],[136.63,6.47262397],[136.39,13.00546187]],[[178.88,8.59162709],[178.89,2.7954],[178.9,4.02],[178.93,16.79],[178.99,24.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247052316,[[178.85,1.94671236],[178.82,9.87222709],[178.77,2.5264],[136.63,6.47262397],[136.39,13.00546187]],[[178.88,8.59162709],[178.89,2.7954],[178.9,4.02],[178.92,27.87409927],[178.99,24.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247052516,[[178.85,1.94671236],[178.82,9.87222709],[178.77,2.5264],[136.63,6.47262397],[136.39,13.00546187]],[[178.88,8.59162709],[178.89,2.7954],[178.9,4.02],[178.91,11.08409927],[178.92,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247052818,[[178.86,2.7957],[178.85,1.94671236],[178.82,9.87222709],[178.77,2.5264],[136.63,6.47262397]],[[178.88,8.59162709],[178.89,2.7954],[178.9,4.02],[178.91,11.08409927],[178.92,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247053025,[[178.86,2.7957],[178.85,1.94671236],[178.82,9.87222709],[178.77,2.5264],[177.39,4.01355263]],[[178.88,8.59162709],[178.89,2.7954],[178.9,4.02],[178.91,11.08409927],[178.92,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247053518,[[178.86,2.7957],[178.85,1.94671236],[178.82,9.87222709],[178.77,2.5264],[177.37,618.54504107]],[[178.88,8.59162709],[178.89,2.7954],[178.9,4.02],[178.91,11.08409927],[178.93,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247053716,[[178.86,2.7957],[178.85,1.94671236],[178.82,9.87222709],[178.77,2.5264],[177.39,4.01357226]],[[178.88,8.59162709],[178.89,2.7954],[178.9,4.02],[178.92,27.87409927],[179.66,20.38388799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247054023,[[178.86,2.7957],[178.85,1.94671236],[178.82,9.87222709],[178.77,2.5264],[177.39,4.01357226]],[[178.88,8.59162709],[178.89,2.7954],[178.9,4.02],[178.91,11.0825979],[178.92,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247054920,[[178.85,1.94671236],[178.83,2.7962],[178.82,1.2806],[178.77,2.5264],[178.7,16.79]],[[178.86,2.7959],[178.87,8.59162709],[178.9,20.81],[178.91,11.0825979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247055222,[[178.85,10.53833945],[178.82,1.2806],[178.77,2.5264],[178.75,4.0],[178.71,2.82052938]],[[178.86,4.0],[178.9,8.59162709],[178.93,180.70639897],[178.95,16.79],[178.99,5.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247055527,[[178.85,1.94671236],[178.83,2.5992],[178.82,1.2806],[178.81,5.5933],[178.79,241.71224028]],[[178.89,4.0],[178.92,8.59162709],[178.93,180.70639897],[178.94,2.80233963],[178.98,3.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247055822,[[178.87,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.82,1.2806],[178.81,5.5933]],[[178.91,4.0],[178.93,8.59162709],[178.98,3.8078],[179.06,30.86218547],[179.12,67.30903972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247056121,[[178.9,2.7952],[178.87,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.82,1.2806]],[[178.91,4.0],[178.93,8.59162709],[178.95,2.7946],[178.98,20.5978],[179.0,11.08275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247056321,[[178.9,2.7952],[178.87,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.82,1.2806]],[[178.91,4.0],[178.93,8.59162709],[178.95,2.7946],[178.97,11.08275],[178.98,20.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247057626,[[178.9,2.7952],[178.87,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.82,1.2806]],[[178.91,4.0],[178.93,8.59162709],[178.94,2.7946],[178.97,11.08275],[178.98,20.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247058714,[[178.9,2.7952],[178.87,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.82,1.2806]],[[178.91,4.0],[178.94,5.65042992],[178.97,11.08275],[178.98,20.5978],[179.61,20.38388799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247058913,[[178.9,2.7952],[178.87,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.82,1.2806]],[[178.91,4.0],[178.92,8.59162709],[178.94,5.65042992],[178.97,11.08275],[178.98,20.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247059112,[[178.9,2.7952],[178.87,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.82,1.2806]],[[178.91,4.0],[178.92,8.59162709],[178.94,2.85582992],[178.98,20.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247059415,[[178.9,2.7952],[178.87,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.82,1.2806]],[[178.91,4.0],[178.92,8.59162709],[178.93,2.7949],[178.94,2.85582992],[178.97,11.08434161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247059615,[[178.9,2.7952],[178.87,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.82,1.2806]],[[178.91,4.0],[178.92,8.59162709],[178.93,13.87924161],[178.94,2.85582992],[179.04,22.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247059815,[[178.89,2.7953],[178.87,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.82,1.2806]],[[178.91,4.0],[178.92,11.38662709],[178.94,2.85582992],[178.96,16.79],[178.98,3.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247060023,[[178.89,2.7953],[178.87,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.82,1.2806]],[[178.91,4.0],[178.92,11.38662709],[178.93,11.08977035],[178.94,2.85582992],[178.96,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247060225,[[178.89,2.7953],[178.86,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.82,1.2806]],[[178.91,4.0],[178.92,11.38662709],[178.93,11.08977035],[178.94,2.85582992],[178.96,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247061224,[[178.89,2.7953],[178.86,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.82,1.2806]],[[178.91,12.59162709],[178.92,2.795],[178.93,11.08977035],[178.94,2.85582992],[178.97,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247063125,[[178.89,2.7953],[178.86,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.82,1.2806]],[[178.91,4.0],[178.92,11.38662709],[178.93,11.08977035],[178.94,2.85582992],[178.97,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247064728,[[178.86,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.82,1.2806],[136.63,6.47262397]],[[178.91,4.0],[178.92,8.59162709],[178.93,11.08977035],[178.94,2.85582992],[178.97,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247064929,[[178.88,2.7954],[178.86,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.82,1.2806]],[[178.91,6.7952],[178.92,19.68139744],[178.94,2.85582992],[178.96,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247065223,[[178.88,2.7954],[178.86,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.82,1.2806]],[[178.91,6.7952],[178.92,8.59162709],[178.93,11.08977035],[178.94,2.85582992],[178.96,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247066826,[[178.88,2.7954],[178.87,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.82,1.2806]],[[178.91,6.7952],[178.92,8.59162709],[178.93,11.08977035],[178.94,2.85582992],[178.96,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247067128,[[178.89,2.7954],[178.87,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.82,1.2806]],[[178.91,6.7952],[178.92,8.59162709],[178.93,11.08977035],[178.94,2.85582992],[178.96,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247068735,[[178.89,2.7954],[178.87,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.82,238.96608631]],[[178.91,6.7952],[178.92,8.59162709],[178.93,11.08977035],[178.94,2.85582992],[178.96,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247069226,[[178.9,8.59162709],[178.85,7.53861236],[178.84,4.0],[178.83,2.5992],[178.82,255.75608631]],[[178.93,11.08977035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247069227,[[178.9,8.59162709],[178.85,7.53861236],[178.84,4.0],[178.83,2.5992],[178.82,255.75608631]],[[178.93,11.08977035],[179.03,2.85328155],[179.07,30.86218547],[179.09,5.5848],[179.1,51.60625662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247069431,[[178.92,8.59162709],[178.88,4.0],[178.85,1.94671236],[178.83,2.5992],[178.82,255.75608631]],[[178.98,4.0],[179.03,2.85328155],[179.05,3.8006],[179.07,91.28218547],[179.1,57.44395844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247069621,[[179.0,2.7935],[178.97,8.59162709],[178.88,4.0],[178.85,1.94671236],[178.83,2.5992]],[[179.03,5.64648155],[179.04,8.59162709],[179.05,3.8006],[179.07,60.42],[179.1,57.44395844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247069821,[[178.99,8.59162709],[178.88,4.0],[178.86,5.5916],[178.85,1.94671236],[178.83,2.5992]],[[179.01,4.0],[179.03,2.7932],[179.04,8.59162709],[179.05,3.8006],[179.07,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247070122,[[178.99,8.59162709],[178.88,4.0],[178.86,5.5916],[178.85,1.94671236],[178.83,2.5992]],[[179.01,4.0],[179.03,2.7932],[179.04,8.59162709],[179.05,3.8006],[179.06,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247070530,[[178.99,11.38542709],[178.88,4.0],[178.86,5.5916],[178.85,1.94671236],[178.83,2.5992]],[[179.01,4.0],[179.02,2.7934],[179.04,8.59162709],[179.05,3.8006],[179.06,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247070828,[[178.88,4.0],[178.86,5.5916],[178.85,1.94671236],[178.83,2.5992],[178.63,2.59045904]],[[179.01,4.0],[179.02,8.59162709],[179.05,3.8006],[179.06,16.81],[179.13,5.83558083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247071034,[[178.86,5.5916],[178.85,1.94671236],[178.83,2.5992]],[[179.01,4.0],[179.02,8.59162709],[179.05,3.8006],[179.06,16.81],[179.13,5.83558083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247071035,[[178.92,2.7948],[178.89,4.0],[178.86,5.5916],[178.85,1.94671236],[178.83,2.5992]],[[178.99,2.7939],[179.01,12.59162709],[179.03,2.86410988],[179.05,20.6106],[179.09,7.73863864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247071222,[[178.95,8.59162709],[178.89,4.0],[178.86,5.5916],[178.85,1.94671236],[178.83,2.5992]],[[178.99,2.7939],[179.01,12.59162709],[179.03,2.86410988],[179.05,20.6106],[179.08,188.31717878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247071420,[[178.95,8.59162709],[178.89,4.0],[178.86,5.5916],[178.85,1.94671236],[178.83,2.5992]],[[178.99,11.38552709],[179.01,4.0],[179.03,2.86410988],[179.05,20.6106],[179.08,188.31717878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247071735,[[178.95,8.59162709],[178.89,4.0],[178.86,5.5916],[178.85,1.94671236],[178.83,2.5992]],[[178.99,11.38552709],[179.01,4.0],[179.03,2.86410988],[179.05,20.6106],[179.07,68.15863864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247072132,[[178.95,2.7944],[178.86,5.5916],[178.85,1.94671236],[178.83,2.5992],[178.81,8.3896]],[[178.99,11.38552709],[179.01,4.0],[179.03,19.67410988],[179.05,3.8006],[179.07,68.15863864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247072436,[[178.91,8.59162709],[178.88,4.0],[178.85,1.94671236],[178.83,2.5992],[178.82,237.68548631]],[[178.98,8.59162709],[179.01,20.81],[179.03,2.86410988],[179.05,3.8006],[179.07,68.15863864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247072729,[[178.91,8.59162709],[178.88,4.0],[178.85,1.94671236],[178.83,2.5992],[178.82,237.68548631]],[[178.97,4.0],[178.98,8.59162709],[179.01,16.81],[179.03,2.86410988],[179.05,3.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247073032,[[178.91,8.59162709],[178.88,4.0],[178.85,1.94671236],[178.83,2.5992],[178.82,237.68548631]],[[178.97,4.0],[178.98,8.59162709],[179.01,16.81],[179.03,2.86410988],[179.05,11.53923864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247073237,[[178.93,2.7947],[178.91,8.59162709],[178.88,4.0],[178.85,1.94671236],[178.83,2.5992]],[[178.96,2.7944],[178.97,4.0],[178.98,8.59162709],[179.01,16.81],[179.03,2.86410988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247073526,[[178.93,2.7947],[178.91,8.59162709],[178.88,4.0],[178.85,1.94671236],[178.83,2.5992]],[[178.96,2.7944],[178.97,4.0],[178.98,8.59162709],[179.02,16.81],[179.03,2.86410988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247074322,[[178.93,11.38632709],[178.88,4.0],[178.85,1.94671236],[178.83,2.5992],[178.54,604.08550859]],[[178.97,4.0],[179.02,16.81],[179.03,2.86410988],[179.05,3.8006],[179.06,7.73863864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247074528,[[178.93,11.38632709],[178.88,4.0],[178.86,1.2499],[178.85,1.94671236],[178.83,2.5992]],[[178.97,6.7942],[178.98,8.59162709],[179.02,16.81],[179.03,2.86410988],[179.05,3.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247075629,[[178.93,11.38632709],[178.88,4.0],[178.86,1.2499],[178.85,1.94671236],[178.83,2.5992]],[[178.97,6.7942],[178.98,8.59162709],[179.02,16.81],[179.03,2.86410988],[179.05,11.53923864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247076027,[[178.93,11.38632709],[178.86,5.2499],[178.85,1.94671236],[178.83,2.5992],[178.04,155.42754295]],[[178.97,6.7942],[178.98,8.59162709],[179.02,16.81],[179.03,2.86410988],[179.05,11.53923864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247076329,[[178.93,2.7947],[178.91,8.59162709],[178.86,5.2499],[178.85,1.94671236],[178.83,2.5992]],[[178.97,12.59162709],[179.02,16.81],[179.03,2.86410988],[179.05,11.53923864],[179.77,39.63392849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247076539,[[178.93,2.7947],[178.91,8.59162709],[178.86,5.2499],[178.85,1.94671236],[178.83,2.5992]],[[178.96,2.7944],[178.97,12.59162709],[179.02,16.81],[179.03,2.86410988],[179.05,11.53923864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247079539,[[178.93,2.7947],[178.91,8.59162709],[178.86,5.2499],[178.85,1.94671236],[178.83,2.5992]],[[178.96,2.7944],[178.97,12.59162709],[179.01,10.68395859],[179.02,16.81],[179.03,2.86410988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247079940,[[178.9,2.7952],[178.86,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.8,5.5934]],[[178.93,2.7948],[178.94,8.59162709],[178.97,4.0],[179.01,27.49395859],[179.03,2.86410988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247080139,[[178.86,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.82,241.68548631],[178.8,5.5934]],[[178.92,12.59162709],[178.94,2.82682245],[178.95,2.5568],[178.96,1.2601],[178.99,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247080443,[[178.88,2.7954],[178.86,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.82,241.68548631]],[[178.92,15.38662709],[178.94,10.68395859],[178.95,2.5568],[178.96,1.2601],[178.98,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247080630,[[178.88,2.7954],[178.86,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.82,241.68548631]],[[178.92,15.38662709],[178.93,10.68395859],[178.95,2.5568],[178.96,1.2601],[178.98,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247080835,[[178.88,2.7954],[178.86,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.82,241.68548631]],[[178.92,26.07058568],[178.94,2.81246794],[178.95,2.5568],[178.96,1.2601],[178.98,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247081038,[[178.89,2.7954],[178.86,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.82,241.68548631]],[[178.91,10.68395859],[178.92,15.38662709],[178.94,2.81246794],[178.95,2.5568],[178.96,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247081631,[[178.89,2.7954],[178.86,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.82,241.68548631]],[[178.92,15.38662709],[178.93,10.68395859],[178.94,2.81246794],[178.95,2.5568],[178.96,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247082943,[[178.86,8.59162709],[178.85,1.94671236],[178.83,2.5992],[178.82,241.68548631]],[[178.92,15.38662709],[178.93,10.68395859],[178.94,2.81246794],[178.95,2.5568],[178.96,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247082944,[[178.85,1.94671236],[178.82,241.68548631],[178.76,1.223],[178.75,27.9801],[136.63,6.47262397]],[[178.92,12.59162709],[178.93,10.68395859],[178.94,2.81246794],[178.95,2.5568],[178.96,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247083243,[[178.86,8.59162709],[178.85,1.94671236],[178.82,241.68548631],[178.77,2.5642],[178.76,1.223]],[[178.91,2.7951],[178.92,12.59162709],[178.94,13.49642653],[178.95,2.5568],[178.96,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247083447,[[178.86,8.59162709],[178.85,1.94671236],[178.82,241.68548631],[178.77,2.5642],[178.76,1.223]],[[178.91,2.7951],[178.92,12.59162709],[178.93,10.68395859],[178.94,2.81246794],[178.95,2.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247083840,[[178.85,1.94671236],[178.82,241.68548631],[178.77,2.5642],[178.76,1.223],[178.54,580.77137714]],[[178.92,12.59162709],[178.93,10.68395859],[178.94,2.81246794],[178.95,2.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247083841,[[178.85,1.94671236],[178.82,241.68548631],[178.77,2.5642],[178.76,1.223],[178.54,580.77137714]],[[178.92,12.59162709],[178.93,10.68395859],[178.94,2.81246794],[178.95,2.5568],[179.01,7.73863864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247084036,[[178.85,1.94671236],[178.82,237.68548631],[178.8,4.0],[178.77,2.5642],[178.76,1.223]],[[178.92,23.27558568],[178.94,2.81246794],[178.95,19.3668],[179.0,13.32613864],[179.05,30.95455456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247084347,[[178.85,10.53833945],[178.82,237.68548631],[178.8,4.0],[178.77,2.5642],[178.76,1.223]],[[178.91,10.68395859],[178.92,12.59162709],[178.94,2.81246794],[178.95,19.3668],[179.0,13.32613864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247084545,[[178.86,2.7957],[178.85,10.53833945],[178.82,237.68548631],[178.8,4.0],[178.77,2.5642]],[[178.89,2.7955],[178.91,10.68395859],[178.92,12.59162709],[178.94,2.81246794],[178.95,19.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247084742,[[178.86,2.7957],[178.85,10.53833945],[178.82,237.68548631],[178.8,4.0],[178.77,2.5642]],[[178.89,2.7955],[178.92,12.59162709],[178.93,10.68395859],[178.94,2.81246794],[178.95,19.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247085047,[[178.85,10.53833945],[178.82,237.68548631],[178.8,4.0],[178.77,2.5642],[178.55,2.59045904]],[[178.92,12.59162709],[178.93,10.68395859],[178.94,2.81246794],[178.95,19.3668],[179.0,5.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247085234,[[178.85,1.94671236],[178.82,237.68548631],[178.8,4.0],[178.77,2.5642],[178.54,575.59045904]],[[178.92,23.27558568],[178.94,2.81246794],[178.95,19.3668],[179.0,13.32613864],[179.02,37.4269046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247085442,[[178.86,8.59162709],[178.85,1.94671236],[178.82,237.68548631],[178.8,4.0],[178.77,2.5642]],[[178.91,10.68395859],[178.92,12.59162709],[178.94,2.81246794],[178.95,19.3668],[179.0,5.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247086043,[[178.86,8.59162709],[178.85,1.94671236],[178.82,237.68548631],[178.8,4.0],[178.77,2.5642]],[[178.91,10.68395859],[178.92,12.59162709],[178.94,2.81246794],[178.95,19.3668],[178.99,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247086239,[[178.87,2.7957],[178.86,8.59162709],[178.85,1.94671236],[178.82,237.68548631],[178.8,4.0]],[[178.9,2.7953],[178.92,12.59162709],[178.94,13.49642653],[178.95,19.3668],[178.99,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247086441,[[178.87,2.7957],[178.86,8.59162709],[178.85,1.94671236],[178.82,237.68548631],[178.8,4.0]],[[178.9,2.7953],[178.92,12.59162709],[178.93,10.68395859],[178.94,2.81246794],[178.95,19.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247088039,[[178.86,8.59162709],[178.85,1.94671236],[178.82,237.68548631],[178.8,4.0],[178.52,20.72367239]],[[178.9,2.7953],[178.92,12.59162709],[178.93,10.68395859],[178.94,2.81246794],[178.95,19.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247088236,[[178.88,2.7955],[178.86,8.59162709],[178.85,1.94671236],[178.82,237.68548631],[178.8,4.0]],[[178.9,2.7953],[178.92,12.59162709],[178.93,10.68395859],[178.94,2.81246794],[178.95,19.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247088451,[[178.88,2.7955],[178.86,8.59162709],[178.85,1.94671236],[178.82,237.68548631],[178.8,4.0]],[[178.92,12.59162709],[178.93,10.68395859],[178.94,2.81246794],[178.95,19.3668],[179.11,64.48865534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247088651,[[178.88,2.7955],[178.86,8.59162709],[178.85,1.94671236],[178.82,237.68548631],[178.8,4.0]],[[178.91,2.7951],[178.92,23.27558568],[178.94,2.81246794],[178.95,19.3668],[179.1,8.76244441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247088842,[[178.88,2.7955],[178.86,8.59162709],[178.85,1.94671236],[178.82,237.68548631],[178.8,4.0]],[[178.91,13.47905859],[178.92,12.59162709],[178.94,2.81246794],[178.95,19.3668],[179.2,19.71549993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247089146,[[178.88,2.7955],[178.86,8.59162709],[178.85,1.94671236],[178.82,237.68548631],[178.8,4.0]],[[178.91,13.47905859],[178.92,12.59162709],[178.94,2.81246794],[178.95,19.3668],[179.15,27.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247089346,[[178.88,2.7955],[178.86,8.59162709],[178.85,1.94671236],[178.8,4.0],[178.57,5.83721223]],[[178.91,13.47905859],[178.92,12.59162709],[178.94,2.81246794],[178.95,19.3668],[179.15,27.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247089543,[[178.88,2.7955],[178.86,8.59162709],[178.85,1.94671236],[178.8,4.0],[178.57,5.83721223]],[[178.91,13.47905859],[178.92,12.59162709],[178.94,2.81246794],[178.95,19.3668],[179.07,8.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247089754,[[178.88,2.7955],[178.86,8.59162709],[178.85,1.94671236],[178.8,4.0],[178.57,5.83721223]],[[178.91,13.47905859],[178.92,12.59162709],[178.94,2.81246794],[178.95,19.3668],[178.98,180.66423077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247090152,[[178.88,2.7955],[178.86,8.59162709],[178.85,1.94671236],[178.8,4.0],[178.57,5.83721223]],[[178.91,2.7951],[178.92,12.59162709],[178.93,10.68395859],[178.94,2.81246794],[178.95,19.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247090653,[[178.86,2.7958],[178.85,1.94671236],[178.57,5.83721223],[137.04,6.41373967],[136.63,6.47262397]],[[178.89,2.7955],[178.9,8.59162709],[178.92,4.0],[178.93,10.68395859],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247090851,[[178.85,1.94671236],[178.79,4.04],[178.74,5.5955],[178.72,16.79],[178.55,2.46640794]],[[178.89,8.59162709],[178.92,4.0],[178.93,27.49395859],[178.94,2.81246794],[178.95,2.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247091049,[[178.85,1.94671236],[178.83,8.59162709],[178.79,4.04],[178.74,5.5955],[178.72,16.79]],[[178.88,4.04],[178.89,8.59162709],[178.92,10.68395859],[178.93,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247091351,[[178.86,2.7958],[178.85,1.94671236],[178.83,8.59162709],[178.79,4.04],[178.78,237.72491116]],[[178.88,4.04],[178.89,11.38702709],[178.92,10.68395859],[178.93,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247092153,[[178.86,2.7958],[178.85,1.94671236],[178.83,8.59162709],[178.79,4.04],[178.78,237.72491116]],[[178.88,4.04],[178.89,11.38712709],[178.92,10.68395859],[178.93,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247092954,[[178.86,2.7958],[178.85,1.94671236],[178.83,8.59162709],[178.79,4.04],[178.71,19.53224577]],[[178.88,4.04],[178.89,11.38712709],[178.92,10.68395859],[178.93,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247094448,[[178.86,2.7958],[178.85,1.94671236],[178.79,4.04],[178.71,19.53224577]],[[178.88,4.04],[178.89,11.38712709],[178.92,10.68395859],[178.93,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247094449,[[178.86,2.7958],[178.85,1.94671236],[178.79,4.04],[178.71,19.53224577],[178.37,77.71377147]],[[178.88,4.04],[178.89,11.38712709],[178.92,10.68395859],[178.93,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247094644,[[178.85,1.94671236],[178.83,8.59162709],[178.79,4.04],[178.71,19.53224577],[178.37,77.71377147]],[[178.88,4.04],[178.89,8.59162709],[178.92,10.68395859],[178.93,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247094949,[[178.86,2.7958],[178.85,1.94671236],[178.83,8.59162709],[178.79,4.04],[178.71,19.53224577]],[[178.88,4.04],[178.89,11.38712709],[178.92,10.68395859],[178.93,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247095153,[[178.86,2.7958],[178.85,1.94671236],[178.83,8.59162709],[178.79,4.04],[178.78,237.72491116]],[[178.88,4.04],[178.89,11.38712709],[178.92,10.68395859],[178.93,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247096153,[[178.86,2.7958],[178.85,1.94671236],[178.83,8.59162709],[178.79,4.04],[178.78,237.72491116]],[[178.88,4.04],[178.89,11.38712709],[178.93,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247096347,[[178.86,2.7958],[178.85,1.94671236],[178.83,8.59162709],[178.79,4.04],[178.78,237.72491116]],[[178.88,4.04],[178.89,11.38712709],[178.93,16.81],[178.94,2.81246794],[179.3,28.47794434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247097157,[[178.86,2.7958],[178.85,1.94671236],[178.83,8.59162709],[178.79,4.04],[178.78,237.72491116]],[[178.88,4.04],[178.89,11.38712709],[178.92,10.69632482],[178.93,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247101049,[[178.86,2.7958],[178.85,1.94671236],[178.79,4.04],[178.78,237.72491116],[136.63,6.47262397]],[[178.88,4.04],[178.89,11.38712709],[178.92,10.69632482],[178.93,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247101251,[[178.86,2.7958],[178.85,1.94671236],[178.79,4.04],[178.78,237.72491116],[178.07,129.52295245]],[[178.88,4.04],[178.89,11.38712709],[178.92,10.69632482],[178.93,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247101457,[[178.86,2.7958],[178.85,1.94671236],[178.84,8.59162709],[178.79,4.04],[178.78,237.72491116]],[[178.88,4.04],[178.89,11.38712709],[178.92,10.69632482],[178.93,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247102859,[[178.85,1.94671236],[178.83,8.59162709],[178.79,4.04],[178.78,237.72491116],[178.51,2.59045904]],[[178.88,4.04],[178.89,8.59162709],[178.92,10.69632482],[178.93,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247103052,[[178.85,1.94671236],[178.83,8.59162709],[178.79,4.04],[178.78,237.72491116],[178.52,2.59045904]],[[178.88,4.04],[178.89,8.59162709],[178.92,10.69632482],[178.93,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247103250,[[178.85,1.94671236],[178.83,8.59162709],[178.79,4.04],[178.78,237.72491116],[178.51,2.59045904]],[[178.88,4.04],[178.89,8.59162709],[178.92,10.69632482],[178.93,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247103560,[[178.85,1.94671236],[178.83,8.59162709],[178.79,4.04],[178.78,237.72491116],[178.52,2.59045904]],[[178.88,4.04],[178.89,8.59162709],[178.92,10.69632482],[178.93,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247104258,[[178.86,2.7958],[178.85,1.94671236],[178.83,8.59162709],[178.79,4.04],[178.78,237.72491116]],[[178.88,4.04],[178.89,11.38702709],[178.92,10.69632482],[178.93,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247106958,[[178.86,2.7958],[178.85,1.94671236],[178.84,8.59162709],[178.79,4.04],[178.78,237.72491116]],[[178.88,4.04],[178.89,11.38702709],[178.92,10.69632482],[178.93,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247112960,[[178.86,2.7958],[178.85,1.94671236],[178.84,8.59162709],[178.79,4.04],[178.5,575.0]],[[178.88,4.04],[178.89,11.38702709],[178.92,10.69632482],[178.93,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247113662,[[178.86,2.7958],[178.85,1.94671236],[178.84,8.59162709],[178.79,4.04],[178.5,595.72367239]],[[178.88,4.04],[178.89,11.38702709],[178.92,10.69632482],[178.93,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247114662,[[178.86,2.7958],[178.85,1.94671236],[178.84,8.59162709],[178.79,4.04],[178.54,581.43020173]],[[178.88,4.04],[178.89,11.38702709],[178.92,10.69632482],[178.93,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247115464,[[178.86,2.7958],[178.85,1.94671236],[178.84,8.59162709],[178.79,4.04],[178.54,581.43020173]],[[178.88,6.8356],[178.89,8.59162709],[178.92,10.69632482],[178.93,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247116463,[[178.85,4.74261236],[178.84,8.59162709],[178.79,4.04],[178.54,581.43020173],[136.21,148.53150826]],[[178.88,6.8356],[178.89,8.59162709],[178.92,10.69632482],[178.93,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247116667,[[178.85,4.74261236],[178.84,8.59162709],[178.79,4.04],[178.54,578.83974269],[178.53,2.59045904]],[[178.88,6.8356],[178.89,8.59162709],[178.92,10.69632482],[178.93,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247116966,[[178.85,1.94671236],[178.84,8.59162709],[178.79,4.04],[178.71,16.79],[178.54,581.43020173]],[[178.87,2.7958],[178.88,4.04],[178.89,8.59162709],[178.92,27.50632482],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247117258,[[178.85,1.94671236],[178.82,8.59162709],[178.79,4.04],[178.71,16.79],[178.54,578.83974269]],[[178.87,2.7958],[178.88,12.63162709],[178.91,10.69632482],[178.92,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247117463,[[178.85,1.94671236],[178.84,8.59162709],[178.79,4.04],[178.71,16.79],[178.7,63.16102725]],[[178.88,4.04],[178.91,10.69632482],[178.92,16.81],[178.94,2.81246794],[178.95,190.9836662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247117659,[[178.85,1.94671236],[178.84,8.59162709],[178.79,4.04],[178.71,16.79],[178.7,63.16102725]],[[178.88,4.04],[178.91,10.69632482],[178.92,16.81],[178.94,2.81246794],[178.95,183.24502756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247117964,[[178.85,10.53833945],[178.79,4.04],[178.7,2.74102725],[178.67,77.23]],[[178.88,4.04],[178.91,10.69632482],[178.92,16.81],[178.94,2.81246794],[178.95,183.24502756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247117965,[[178.85,10.53833945],[178.79,4.04],[178.7,2.74102725],[178.67,77.23],[135.38,6.64927686]],[[178.88,4.04],[178.9,8.59162709],[178.91,10.69632482],[178.92,16.81],[178.94,2.81246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247118165,[[178.86,2.7957],[178.85,10.53833945],[178.79,4.04],[178.7,2.74102725],[178.67,77.23]],[[178.88,4.04],[178.89,2.7954],[178.9,8.59162709],[178.91,10.69632482],[178.93,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247118466,[[178.86,2.7957],[178.85,10.53833945],[178.79,4.04],[178.78,237.7285888],[178.7,2.74102725]],[[178.88,4.04],[178.89,2.7954],[178.9,19.28795191],[178.93,16.81],[179.14,97.10188633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247118657,[[178.86,2.7957],[178.85,10.53833945],[178.79,4.04],[178.78,237.7285888],[178.7,2.74102725]],[[178.88,4.04],[178.89,13.49172482],[178.9,8.59162709],[178.93,16.81],[179.14,97.10188633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247118859,[[178.85,4.74271236],[178.84,8.59162709],[178.79,4.04],[178.78,237.7285888],[178.7,2.74102725]],[[178.88,4.04],[178.89,13.49172482],[178.9,8.59162709],[178.93,16.81],[179.14,97.10188633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247119059,[[178.85,4.74271236],[178.79,4.04],[178.78,237.7285888],[178.7,2.74102725],[178.54,578.83974269]],[[178.88,4.04],[178.89,11.38702709],[178.92,10.69632482],[178.93,16.81],[178.96,61.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247119262,[[178.85,4.74271236],[178.83,8.59162709],[178.79,4.04],[178.78,237.7285888],[178.7,2.74102725]],[[178.88,4.04],[178.89,11.38702709],[178.92,10.69632482],[178.93,16.81],[178.96,61.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247119766,[[178.85,4.74271236],[178.83,8.59162709],[178.79,4.04],[178.78,237.7285888],[178.7,2.74102725]],[[178.88,6.8355],[178.89,8.59162709],[178.92,10.69632482],[178.93,16.81],[178.96,61.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247123058,[[178.85,4.74271236],[178.83,8.59162709],[178.79,4.04],[178.78,237.7285888],[178.7,2.74102725]],[[178.88,6.8355],[178.9,8.59162709],[178.92,10.69632482],[178.93,16.81],[178.96,61.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247123463,[[178.85,1.94671236],[178.83,8.59162709],[178.79,4.04],[178.78,237.7285888],[178.7,2.74102725]],[[178.92,10.69632482],[178.93,16.81],[178.96,61.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247123666,[[178.9,8.59162709],[178.85,1.94671236],[178.79,4.04],[178.78,243.3225888],[178.73,8.3936]],[[178.93,10.69632482],[178.96,61.7001],[178.98,16.81],[179.01,30.95455456],[179.06,5.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247123970,[[178.91,2.5804333],[178.85,1.94671236],[178.83,4.0],[178.78,237.7285888],[178.73,8.3936]],[[178.92,4.0],[178.94,10.69632482],[178.96,70.29172709],[178.98,16.81],[179.01,30.95455456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247124158,[[178.91,2.7951],[178.9,8.59162709],[178.85,1.94671236],[178.84,2.5898],[178.83,4.0]],[[178.92,4.0],[178.94,10.69632482],[178.96,70.29172709],[178.98,16.81],[179.01,30.95455456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247124159,[[178.91,2.7951],[178.9,8.59162709],[178.85,1.94671236],[178.84,2.5898],[178.83,4.0]],[[178.92,4.0],[178.94,10.69632482],[178.95,186.03962756],[178.96,73.09798451],[178.98,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247124360,[[178.91,2.7951],[178.9,8.59162709],[178.85,1.94671236],[178.84,3.8707],[178.83,4.0]],[[178.92,4.0],[178.94,10.69632482],[178.95,180.68822756],[178.96,60.44],[178.98,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247124567,[[178.91,2.7951],[178.9,8.59162709],[178.85,1.94671236],[178.84,3.8707],[178.83,4.0]],[[178.92,4.0],[178.94,10.69632482],[178.95,180.68822756],[178.96,69.03162709],[178.98,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247124865,[[178.91,2.7951],[178.9,8.59162709],[178.85,1.94671236],[178.84,3.8707],[178.83,4.0]],[[178.92,4.0],[178.94,10.69632482],[178.95,183.48282756],[178.96,69.03162709],[178.97,2.8591476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247125070,[[178.9,2.7952],[178.85,1.94671236],[178.84,3.8707],[178.83,4.0],[177.44,55.70264933]],[[178.92,4.0],[178.94,10.69632482],[178.95,183.48282756],[178.96,69.03162709],[178.97,2.8591476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247125071,[[178.9,2.7952],[178.85,1.94671236],[178.84,3.8707],[178.83,4.0],[177.44,55.70264933]],[[178.92,4.0],[178.94,10.69632482],[178.95,180.68822756],[178.96,69.03162709],[178.97,2.8591476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247125369,[[178.9,11.38682709],[178.85,1.94671236],[178.84,3.8707],[178.83,4.0],[177.46,4.02794281]],[[178.92,4.0],[178.94,10.69632482],[178.95,180.68822756],[178.96,69.03162709],[178.97,2.8591476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247126171,[[178.9,11.38682709],[178.85,1.94671236],[178.84,3.8707],[178.83,4.0],[178.48,234.96]],[[178.92,4.0],[178.94,10.69632482],[178.95,180.68822756],[178.96,69.03162709],[178.97,2.8591476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247126172,[[178.9,11.38682709],[178.85,1.94671236],[178.84,3.8707],[178.83,4.0],[178.48,234.96]],[[178.92,4.0],[178.94,13.49102482],[178.95,180.68822756],[178.96,69.03162709],[178.97,2.8591476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247126472,[[178.9,11.38682709],[178.85,1.94671236],[178.84,3.8707],[178.83,4.0],[178.48,234.96]],[[178.92,4.0],[178.94,22.08265191],[178.95,180.68822756],[178.96,60.44],[178.97,2.8591476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247127667,[[178.9,11.38682709],[178.85,1.94671236],[178.84,3.8707],[178.83,4.0],[178.58,2.59586285]],[[178.92,4.0],[178.94,22.08265191],[178.95,180.68822756],[178.96,60.44],[178.97,2.8591476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247128271,[[178.9,11.38682709],[178.85,1.94671236],[178.84,3.8707],[178.83,4.0],[178.58,2.59586285]],[[178.94,22.08265191],[178.95,180.68822756],[178.96,60.44],[178.97,2.8591476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247128481,[[178.9,11.38682709],[178.85,1.94671236],[178.84,3.8707],[178.83,4.0],[178.58,2.59586285]],[[178.92,4.0],[178.94,22.08265191],[178.95,180.68822756],[178.96,60.44],[178.97,2.8591476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247128776,[[178.9,11.38682709],[178.85,1.94671236],[178.84,3.8707],[178.83,4.0],[178.58,2.59586285]],[[178.92,4.0],[178.94,13.49102482],[178.95,180.68822756],[178.96,69.03162709],[178.97,2.8591476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247130880,[[178.91,8.59162709],[178.85,1.94671236],[178.84,3.8707],[178.83,4.0],[178.58,2.59586285]],[[178.92,4.0],[178.94,10.69632482],[178.95,180.68822756],[178.96,60.44],[178.97,11.45077469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247131068,[[178.91,11.38672709],[178.85,1.94671236],[178.84,3.8707],[178.83,4.0],[178.58,2.59586285]],[[178.92,4.0],[178.94,10.69632482],[178.95,180.68822756],[178.96,60.44],[178.97,11.45077469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247131269,[[178.91,8.59162709],[178.87,4.0],[178.85,1.94671236],[178.84,3.8707],[178.79,2.76307348]],[[178.94,10.69632482],[179.05,60.42],[179.06,30.95455456],[179.09,51.59092427],[179.13,5.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247131469,[[178.95,2.7943],[178.93,8.59162709],[178.87,4.0],[178.85,1.94671236],[178.84,3.8707]],[[178.98,4.0],[178.99,2.794],[179.0,13.29772482],[179.01,10.61503488],[179.02,8.59162709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247131669,[[178.97,8.59162709],[178.87,4.0],[178.85,1.94671236],[178.84,3.8707],[136.21,148.53150826]],[[178.98,4.0],[178.99,2.794],[179.0,10.69632482],[179.01,7.75097228],[179.02,8.59162709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247131874,[[178.97,8.59162709],[178.87,4.0],[178.85,1.94671236],[178.84,3.8707],[177.51,4.02794281]],[[178.98,4.0],[179.01,21.20281737],[179.04,3.8166],[179.15,235.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247132078,[[178.97,11.38562709],[178.87,4.0],[178.85,1.94671236],[178.84,3.8707],[178.83,5.5927]],[[178.99,4.0],[179.0,10.69632482],[179.01,7.75097228],[179.02,2.7935],[179.04,12.40822709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247132283,[[178.97,11.38562709],[178.87,4.0],[178.85,1.94671236],[178.84,3.8707],[178.83,5.5927]],[[178.99,4.0],[179.0,10.69632482],[179.01,7.75097228],[179.04,12.40822709],[179.09,68.40092427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247132472,[[178.97,11.38562709],[178.87,4.0],[178.85,1.94671236],[178.84,3.8707],[178.83,5.5927]],[[178.99,4.0],[179.0,10.69632482],[179.01,7.75097228],[179.03,23.46842042],[179.04,12.40822709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247132676,[[178.97,11.38562709],[178.87,4.0],[178.85,1.94671236],[178.84,3.8707],[178.83,5.5927]],[[178.99,4.0],[179.01,7.75097228],[179.02,10.69632482],[179.03,23.46842042],[179.04,12.40822709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247132877,[[178.97,8.59162709],[178.95,2.7943],[178.87,4.0],[178.85,1.94671236],[178.84,3.8707]],[[178.99,4.0],[179.01,10.69632482],[179.03,11.39078809],[179.04,3.8166],[179.09,24.56097228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247133075,[[178.97,8.59162709],[178.95,2.7943],[178.87,4.0],[178.85,1.94671236],[178.84,3.8707]],[[178.99,4.0],[179.02,10.69632482],[179.03,11.39078809],[179.04,3.8166],[179.08,7.75097228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247133285,[[178.96,8.59162709],[178.95,2.7943],[178.87,4.0],[178.85,1.94671236],[178.84,3.8707]],[[178.99,4.0],[179.03,22.08711291],[179.04,3.8166],[179.09,24.56097228],[179.11,20.66925942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247133581,[[178.96,8.59162709],[178.95,2.7943],[178.87,4.0],[178.85,1.94671236],[178.84,3.8707]],[[178.99,6.7938],[179.03,22.08711291],[179.04,3.8166],[179.08,7.75097228],[179.09,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247133781,[[178.96,8.59162709],[178.95,2.7943],[178.87,4.0],[178.85,1.94671236],[178.84,3.8707]],[[178.99,6.7938],[179.02,10.69632482],[179.03,11.39078809],[179.04,3.8166],[179.08,7.75097228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247134181,[[178.96,8.59162709],[178.95,2.7943],[178.87,4.0],[178.85,1.94671236],[178.84,3.8707]],[[178.99,6.7938],[179.02,10.69632482],[179.03,11.39078809],[179.04,3.8166],[179.09,24.56097228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247134482,[[178.95,8.59162709],[178.93,2.7947],[178.88,4.0],[178.85,1.94671236],[178.84,3.8707]],[[178.97,2.7942],[178.99,4.0],[179.0,8.59162709],[179.02,10.69632482],[179.03,2.799161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247134679,[[178.85,1.94671236],[178.84,3.8707],[178.78,237.7285888],[178.59,8.4321777],[178.58,7.78758855]],[[178.98,8.59162709],[178.99,4.0],[179.02,10.69632482],[179.03,2.799161],[179.05,77.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247134876,[[178.91,8.59162709],[178.85,1.94671236],[178.84,3.8707],[178.78,237.7285888],[178.59,8.4321777]],[[178.97,8.59162709],[178.99,4.0],[179.01,10.69632482],[179.03,2.799161],[179.05,77.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247135084,[[178.91,11.38652709],[178.85,5.94671236],[178.84,3.8707],[178.78,237.7285888],[178.76,5.5946]],[[178.95,2.7946],[178.97,8.59162709],[178.98,2.6156],[178.99,4.0],[179.03,13.49548582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247135384,[[178.91,11.38652709],[178.85,5.94671236],[178.84,3.8707],[178.78,237.7285888],[178.76,5.5946]],[[178.94,4.0],[178.95,2.7946],[178.97,8.59162709],[178.98,14.59262482],[179.03,2.799161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247135586,[[178.91,11.38652709],[178.85,5.94671236],[178.84,3.8707],[178.78,237.7285888],[178.76,5.5946]],[[178.94,4.0],[178.95,2.7946],[178.97,19.28795191],[178.98,3.8963],[179.03,2.799161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247135784,[[178.88,8.59162709],[178.85,1.94671236],[178.84,3.8707],[178.78,237.7285888],[178.76,5.5946]],[[178.94,12.59162709],[178.97,10.69632482],[178.98,3.8963],[179.03,200.23303223],[179.07,26.25455942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247136081,[[178.88,8.59162709],[178.85,1.94671236],[178.84,3.8707],[178.82,4.0],[178.78,237.7285888]],[[178.94,12.59162709],[178.98,3.8963],[179.02,27.50632482],[179.03,183.42303223],[179.04,7.75097228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247136288,[[178.88,8.59162709],[178.85,1.94671236],[178.84,3.8707],[178.82,4.0],[178.78,237.7285888]],[[178.94,12.59162709],[178.98,3.8963],[179.01,10.69632482],[179.02,24.56097228],[179.03,183.42303223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247136583,[[178.88,8.59162709],[178.85,1.94671236],[178.84,3.8707],[178.82,4.0],[178.78,237.7285888]],[[178.94,12.59162709],[178.98,3.8963],[179.01,10.69632482],[179.02,16.81],[179.03,191.17400451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247136784,[[178.87,11.38722709],[178.85,1.94671236],[178.84,3.8707],[178.78,237.7285888],[178.7,63.16102725]],[[178.91,2.7951],[178.94,12.59162709],[178.98,3.8963],[179.01,27.50632482],[179.02,7.75097228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247136985,[[178.87,11.38722709],[178.85,1.94671236],[178.84,3.8707],[178.8,4.0],[178.78,237.7285888]],[[178.9,4.0],[178.91,2.7951],[178.94,8.59162709],[178.97,10.69632482],[178.98,3.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247138088,[[178.87,11.38722709],[178.85,1.94671236],[178.84,3.8707],[178.8,4.0],[178.78,237.7285888]],[[178.9,4.0],[178.91,2.7951],[178.92,8.59162709],[178.97,10.69632482],[178.98,3.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247138790,[[178.87,11.38722709],[178.85,1.94671236],[178.84,3.8707],[178.8,4.0],[178.78,237.7285888]],[[178.9,4.0],[178.91,2.7951],[178.92,8.59162709],[178.94,2.76304407],[178.97,10.69632482]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247138988,[[178.87,11.38722709],[178.85,1.94671236],[178.84,1.2514],[178.8,4.0],[178.78,237.7285888]],[[178.9,4.0],[178.91,2.7951],[178.92,8.59162709],[178.93,10.69632482],[178.94,2.76304407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247139286,[[178.87,11.38722709],[178.85,1.94671236],[178.84,1.2514],[178.8,4.0],[178.79,2.5471]],[[178.9,4.0],[178.91,2.7951],[178.92,8.59162709],[178.93,10.69632482],[178.94,2.76304407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247142986,[[178.88,2.7955],[178.87,8.59162709],[178.85,1.94671236],[178.84,1.2514],[178.8,4.0]],[[178.9,4.0],[178.91,2.7951],[178.92,8.59162709],[178.93,10.69632482],[178.94,2.76304407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247144285,[[178.86,2.7958],[178.85,1.94671236],[178.8,4.0],[178.7,79.97102725],[178.64,8.3975]],[[178.9,6.7954],[178.92,8.59162709],[178.93,10.69632482],[178.94,2.76304407],[178.97,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247144490,[[178.86,11.38742709],[178.85,1.94671236],[178.8,4.0],[178.79,3.8503],[178.7,79.97102725]],[[178.9,6.7954],[178.92,8.59162709],[178.93,10.69632482],[178.94,2.76304407],[178.97,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247145394,[[178.88,2.7955],[178.86,8.59162709],[178.85,1.94671236],[178.8,4.0],[178.79,3.8503]],[[178.9,4.0],[178.92,2.7949],[178.93,10.69632482],[178.94,2.76304407],[178.97,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247145594,[[178.88,11.38712709],[178.85,1.94671236],[178.8,4.0],[178.79,3.8503],[178.5,595.76690282]],[[178.9,4.0],[178.92,2.7949],[178.93,10.69632482],[178.94,11.35467116],[178.99,77.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247146390,[[178.88,11.38712709],[178.85,1.94671236],[178.8,4.0],[178.79,3.8503],[178.51,20.76690282]],[[178.9,4.0],[178.92,2.7949],[178.93,10.69632482],[178.94,11.35467116],[178.99,77.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247147590,[[178.88,11.38712709],[178.85,1.94671236],[178.8,4.0],[178.79,3.8503],[178.56,39.11368084]],[[178.9,4.0],[178.92,2.7949],[178.93,10.69632482],[178.94,11.35467116],[178.99,77.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247147988,[[178.88,11.38712709],[178.85,1.94671236],[178.8,4.0],[178.79,3.8503],[178.56,39.11368073]],[[178.9,4.0],[178.92,2.7949],[178.93,10.69632482],[178.94,11.35467116],[178.99,77.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247148188,[[178.88,11.38712709],[178.85,1.94671236],[178.8,4.0],[178.79,3.8503],[178.56,36.64720193]],[[178.9,4.0],[178.92,2.7949],[178.93,10.69632482],[178.94,11.35467116],[178.99,77.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247148591,[[178.88,11.38712709],[178.85,1.94671236],[178.8,4.0],[178.79,3.8503],[178.56,39.11370108]],[[178.9,4.0],[178.92,2.7949],[178.93,10.69632482],[178.94,11.35467116],[178.99,77.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247148897,[[178.85,1.94671236],[178.8,4.0],[178.79,3.8503],[178.56,36.64720193],[178.55,235.02]],[[178.9,4.0],[178.92,8.59162709],[178.93,10.69632482],[178.94,2.76304407],[178.98,20.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247149083,[[178.86,8.59162709],[178.85,1.94671236],[178.8,4.0],[178.79,3.8503],[178.56,36.64720193]],[[178.9,4.0],[178.92,19.28795191],[178.94,2.76304407],[178.97,16.81],[178.98,3.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247149288,[[178.86,8.59162709],[178.85,1.94671236],[178.8,4.0],[178.79,3.8503],[178.56,36.64720193]],[[178.9,4.0],[178.91,10.69632482],[178.92,8.59162709],[178.94,2.76304407],[178.97,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247149891,[[178.86,11.38742709],[178.85,1.94671236],[178.8,4.0],[178.79,3.8503],[178.56,36.64720193]],[[178.89,2.7954],[178.9,4.0],[178.91,10.69632482],[178.92,8.59162709],[178.94,2.76304407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247150091,[[178.86,8.59162709],[178.85,1.94671236],[178.8,4.0],[178.79,3.8503],[178.56,36.64720193]],[[178.89,2.7954],[178.9,4.0],[178.91,10.69632482],[178.92,8.59162709],[178.94,2.76304407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247150795,[[178.85,1.94671236],[178.84,11.38762709],[178.79,3.8503],[178.56,36.64720193],[178.38,5.603]],[[178.88,2.7956],[178.9,12.59162709],[178.93,10.69632482],[178.94,2.76304407],[179.18,370.79337826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247151098,[[178.85,1.94671236],[178.84,8.59162709],[178.79,7.8703],[178.56,36.64720193],[178.52,582.89663418]],[[178.88,2.7956],[178.9,12.59162709],[178.93,10.69632482],[178.94,2.76304407],[178.99,68.15275117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247151303,[[178.85,4.74271236],[178.84,8.59162709],[178.79,7.8703],[178.56,36.64720193],[178.52,582.89663418]],[[178.89,2.7954],[178.9,12.59162709],[178.92,2.6088],[178.93,10.69632482],[178.94,2.76304407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247151498,[[178.85,4.74271236],[178.84,8.59162709],[178.79,3.8503],[178.77,4.02],[178.56,36.64720193]],[[178.89,2.7954],[178.9,12.59162709],[178.91,10.69632482],[178.92,2.6088],[178.94,2.76304407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247151897,[[178.85,4.74271236],[178.84,8.59162709],[178.79,3.8503],[178.77,4.02],[178.56,36.64720193]],[[178.89,2.7954],[178.9,8.59162709],[178.91,10.69632482],[178.92,2.6088],[178.94,2.76304407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247152093,[[178.85,4.74271236],[178.84,8.59162709],[178.79,3.8503],[178.77,4.02],[178.56,36.64720193]],[[178.88,4.02],[178.89,2.7954],[178.9,19.28795191],[178.92,2.6088],[178.94,2.76304407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247152295,[[178.85,4.74271236],[178.84,8.59162709],[178.79,3.8503],[178.77,4.02],[178.56,36.64720193]],[[178.88,4.02],[178.89,13.49172482],[178.9,8.59162709],[178.92,2.6088],[178.94,2.76304407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247153406,[[178.85,4.74271236],[178.84,8.59162709],[178.79,3.8503],[178.77,4.02],[178.56,36.64720193]],[[178.88,4.02],[178.89,2.7954],[178.9,8.59162709],[178.91,10.69632482],[178.92,2.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247153602,[[178.86,2.7958],[178.85,1.94671236],[178.84,8.59162709],[178.79,3.8503],[178.77,4.02]],[[178.88,4.02],[178.89,2.7954],[178.9,8.59162709],[178.91,10.69632482],[178.92,2.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247154505,[[178.86,11.38742709],[178.85,1.94671236],[178.79,3.8503],[178.77,4.02],[178.5,595.72624322]],[[178.88,4.02],[178.9,2.7952],[178.91,19.28795191],[178.92,2.6088],[178.98,18.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247155400,[[178.87,8.59162709],[178.86,2.7958],[178.85,1.94671236],[178.79,3.8503],[178.77,4.02]],[[178.88,4.02],[178.9,2.7952],[178.91,19.28795191],[178.92,2.6088],[178.98,18.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247158804,[[178.87,8.59162709],[178.86,2.7958],[178.85,1.94671236],[178.79,3.8503],[178.78,241.7485888]],[[178.88,4.02],[178.9,2.7952],[178.91,19.28795191],[178.92,2.6088],[178.98,18.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247160515,[[178.87,11.38732709],[178.85,1.94671236],[178.79,3.8503],[178.78,241.7485888],[136.63,6.47262397]],[[178.88,4.02],[178.91,10.69632482],[178.92,5.4038],[178.93,8.59162709],[178.98,18.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247160709,[[178.87,11.38732709],[178.85,1.94671236],[178.79,3.8503],[178.78,241.7485888],[178.55,2.46664193]],[[178.88,4.02],[178.92,16.10012482],[178.93,8.59162709],[178.98,18.1574],[178.99,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247161517,[[178.87,8.59162709],[178.85,1.94671236],[178.82,4.02],[178.79,3.8503],[178.78,237.7285888]],[[178.92,10.69632482],[178.94,2.7947],[178.96,8.59162709],[178.98,1.3474],[178.99,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247161808,[[178.91,8.59162709],[178.85,1.94671236],[178.82,4.02],[178.79,3.8503],[178.78,237.7285888]],[[178.92,4.02],[178.95,10.69632482],[178.96,8.59162709],[178.98,2.6123],[178.99,61.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247162003,[[178.93,2.7947],[178.91,8.59162709],[178.85,1.94671236],[178.82,4.02],[178.79,3.8503]],[[178.94,4.02],[178.95,10.69632482],[178.98,11.20392709],[178.99,61.7226],[179.11,51.59092427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247162209,[[178.93,11.38632709],[178.86,3.8823],[178.85,1.94671236],[178.82,4.02],[178.54,593.72624322]],[[178.94,4.02],[178.98,11.20392709],[178.99,61.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247162210,[[178.93,11.38632709],[178.86,3.8823],[178.85,1.94671236],[178.82,4.02],[178.54,593.72624322]],[[178.94,4.02],[178.98,21.90025191],[178.99,61.7226],[179.03,183.42303223],[179.04,7.73275117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247162610,[[178.93,11.38632709],[178.86,3.8823],[178.85,1.94671236],[178.82,4.02],[178.58,2.5907804]],[[178.94,4.02],[178.98,21.90025191],[178.99,61.7226],[179.03,183.42303223],[179.04,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247162913,[[178.93,8.59162709],[178.92,2.7949],[178.86,3.8823],[178.85,1.94671236],[178.82,4.02]],[[178.94,4.02],[178.97,2.7943],[178.98,21.90025191],[178.99,61.7226],[179.03,183.42303223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247163109,[[178.93,8.59162709],[178.92,2.7949],[178.86,3.8823],[178.85,1.94671236],[178.82,4.02]],[[178.94,4.02],[178.97,13.49062482],[178.98,11.20392709],[178.99,61.7226],[179.03,183.42303223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247164703,[[178.93,8.59162709],[178.86,3.8823],[178.85,1.94671236],[178.82,4.02],[178.02,155.42754295]],[[178.94,4.02],[178.97,10.69632482],[178.98,11.20392709],[178.99,61.7226],[179.03,183.42303223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247164910,[[178.93,11.38642709],[178.86,7.9023],[178.85,1.94671236],[178.79,2.82741851],[178.55,38.27943558]],[[178.94,4.02],[178.98,16.10262482],[178.99,70.31422709],[179.03,183.42303223],[179.04,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247165210,[[178.93,11.38642709],[178.86,7.9023],[178.85,1.94671236],[178.79,2.82741851],[178.55,38.27943558]],[[178.94,4.02],[178.98,16.10262482],[178.99,61.7226],[179.0,8.59162709],[179.03,183.42303223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247165413,[[178.95,2.7944],[178.93,8.59162709],[178.86,7.9023],[178.85,1.94671236],[178.79,2.82741851]],[[178.96,4.02],[178.98,10.69632482],[178.99,64.5165],[179.0,8.59162709],[179.03,183.42303223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247165619,[[178.95,11.38602709],[178.86,7.9023],[178.85,1.94671236],[178.79,2.82741851],[178.44,77.71377147]],[[178.96,4.02],[178.98,10.69632482],[178.99,64.5165],[179.0,8.59162709],[179.02,2.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247166323,[[178.95,11.38602709],[178.86,7.9023],[178.85,1.94671236],[178.79,2.82741851],[178.45,77.71377147]],[[178.96,4.02],[178.98,10.69632482],[178.99,64.5165],[179.0,8.59162709],[179.02,2.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247166511,[[178.95,11.38602709],[178.86,7.9023],[178.85,1.94671236],[178.79,2.82741851],[178.45,77.71377147]],[[178.98,10.69632482],[178.99,63.2139],[179.0,8.59162709],[179.02,2.587],[179.07,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247166712,[[178.96,2.7943],[178.95,8.59162709],[178.86,7.9023],[178.85,1.94671236],[178.82,5.5929]],[[178.97,4.02],[178.98,10.69632482],[178.99,60.42],[179.0,8.59162709],[179.01,2.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247166908,[[178.96,2.7943],[178.95,8.59162709],[178.86,7.9023],[178.85,1.94671236],[178.82,5.5929]],[[178.97,4.02],[178.98,10.69632482],[178.99,60.42],[179.01,2.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247166909,[[178.96,2.7943],[178.95,8.59162709],[178.86,7.9023],[178.85,1.94671236],[178.82,5.5929]],[[178.97,4.02],[178.98,10.69632482],[178.99,60.42],[179.01,2.7936],[179.07,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247167114,[[178.95,8.59162709],[178.9,4.02],[178.86,3.8823],[178.85,1.94671236],[178.82,5.5929]],[[178.98,10.69632482],[179.04,8.59162709],[179.07,16.81],[179.08,60.42],[179.09,7.73275117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247167418,[[178.98,2.794],[178.97,8.59162709],[178.9,4.02],[178.86,3.8823],[178.85,1.94671236]],[[178.99,4.02],[179.02,16.07672482],[179.04,8.59162709],[179.08,60.42],[179.09,7.73275117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247167816,[[178.98,2.794],[178.97,8.59162709],[178.9,4.02],[178.86,3.8823],[178.85,1.94671236]],[[178.99,4.02],[179.02,13.28332482],[179.04,8.59162709],[179.08,60.42],[179.09,7.73275117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247168018,[[178.98,2.794],[178.97,8.59162709],[178.9,4.02],[178.86,3.8823],[178.85,1.94671236]],[[178.99,4.02],[179.02,10.69632482],[179.08,60.42],[179.09,7.73275117],[179.11,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247168212,[[178.97,8.59162709],[178.9,4.02],[178.86,3.8823],[178.85,1.94671236],[178.65,229.5907804]],[[179.02,10.69632482],[179.06,9.85012709],[179.07,2.6226],[179.08,60.42],[179.11,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247168419,[[179.01,11.38512709],[178.9,4.02],[178.86,3.8823],[178.85,1.94671236],[178.83,60.42]],[[179.02,10.69632482],[179.06,1.2585],[179.07,2.6226],[179.08,69.01162709],[179.11,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247168612,[[179.01,11.38512709],[178.94,4.02],[178.88,5.591],[178.86,3.8823],[178.85,1.94671236]],[[179.03,4.02],[179.06,4.0513],[179.07,13.31892482],[179.08,69.01162709],[179.11,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247170316,[[178.94,4.02],[178.88,5.591],[178.86,3.8823],[178.85,1.94671236]],[[179.03,4.02],[179.06,4.0513],[179.07,13.31892482],[179.08,69.01162709],[179.11,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247170317,[[178.97,2.794],[178.94,4.02],[178.88,5.591],[178.86,3.8823],[178.85,1.94671236]],[[179.03,4.02],[179.05,8.59162709],[179.06,1.2585],[179.07,13.31892482],[179.08,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247170508,[[178.99,8.59162709],[178.97,2.794],[178.94,4.02],[178.88,5.591],[178.86,3.8823]],[[179.03,4.02],[179.05,8.59162709],[179.06,1.2585],[179.07,13.31892482],[179.08,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247170713,[[178.99,8.59162709],[178.94,4.02],[178.88,5.591],[178.86,3.8823],[178.81,16.81]],[[179.03,4.02],[179.05,8.59162709],[179.06,1.2585],[179.07,13.31892482],[179.08,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247170917,[[178.99,8.59162709],[178.98,2.7939],[178.94,4.02],[178.88,5.591],[178.86,3.8823]],[[179.03,6.8132],[179.05,8.59162709],[179.06,1.2585],[179.07,13.31892482],[179.08,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247171113,[[178.99,8.59162709],[178.98,2.7939],[178.94,4.02],[178.88,5.591],[178.86,3.8823]],[[179.03,6.8132],[179.05,8.59162709],[179.06,11.95482482],[179.07,2.6226],[179.08,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247172417,[[179.0,8.59162709],[178.94,4.02],[178.88,5.591],[178.86,3.8823],[178.83,77.23]],[[179.03,4.02],[179.04,2.7931],[179.06,20.54645191],[179.07,2.6226],[179.08,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247173111,[[179.0,11.38522709],[178.88,5.591],[178.86,3.8823],[178.83,77.23],[178.62,7.77234121]],[[179.03,4.02],[179.04,2.7931],[179.06,20.54645191],[179.07,2.6226],[179.08,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247173319,[[179.0,11.38522709],[178.92,4.02],[178.88,5.591],[178.86,3.8823],[178.83,77.23]],[[179.03,4.02],[179.04,2.7931],[179.06,20.54645191],[179.07,2.6226],[179.08,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247173830,[[179.0,11.38522709],[178.93,3.8319],[178.92,4.02],[178.88,5.591],[178.83,77.23]],[[179.03,4.02],[179.04,2.7931],[179.06,20.54645191],[179.07,2.6226],[179.08,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247174017,[[179.0,8.59162709],[178.99,2.7938],[178.93,3.8319],[178.92,4.02],[178.88,5.591]],[[179.03,4.02],[179.04,2.7931],[179.06,20.54645191],[179.07,2.6226],[179.08,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247174419,[[179.02,8.59162709],[178.93,3.8319],[178.92,4.02],[178.88,5.591],[178.64,2.5907804]],[[179.03,4.02],[179.05,2.7929],[179.06,20.54645191],[179.07,2.6226],[179.08,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247174612,[[179.02,8.59162709],[179.01,2.7934],[178.93,3.8319],[178.92,4.02],[178.88,5.591]],[[179.03,4.02],[179.05,2.7929],[179.06,20.54645191],[179.07,2.6226],[179.08,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247175922,[[179.02,8.59162709],[179.01,2.7934],[178.93,3.8319],[178.92,4.02],[178.88,5.591]],[[179.03,4.02],[179.05,2.7929],[179.06,11.95482482],[179.07,11.21422709],[179.08,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247176416,[[179.02,8.59162709],[178.93,3.8319],[178.92,4.02],[178.88,5.591],[178.33,103.61836196]],[[179.06,11.95482482],[179.07,11.21422709],[179.08,60.42],[179.18,288.07800192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247176617,[[179.05,8.59162709],[178.96,4.0],[178.93,3.8319],[178.88,8.44815504],[178.77,238.1892]],[[179.07,13.31892482],[179.08,60.42],[179.1,8.59162709],[179.14,16.81],[179.18,295.81075309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247176825,[[179.05,8.59162709],[178.96,4.0],[178.94,237.50562799],[178.93,3.8319],[178.88,8.44815504]],[[179.06,4.0],[179.07,10.69632482],[179.08,60.42],[179.1,8.59162709],[179.14,18.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247177216,[[179.05,11.38452709],[178.96,4.0],[178.94,237.50562799],[178.93,3.8319],[178.88,8.44815504]],[[179.06,4.0],[179.07,10.69632482],[179.08,60.42],[179.1,8.59162709],[179.14,1.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247177418,[[179.05,8.59162709],[178.96,4.0],[178.94,237.50562799],[178.93,3.8319],[178.88,8.44815504]],[[179.06,4.0],[179.07,10.69632482],[179.1,8.59162709],[179.14,1.2791],[179.17,62.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247177611,[[179.05,11.38452709],[178.96,4.0],[178.94,237.50562799],[178.93,3.8319],[178.88,8.44815504]],[[179.06,4.0],[179.1,8.59162709],[179.14,1.2791],[179.17,62.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247177612,[[179.05,11.38452709],[178.96,4.0],[178.94,237.50562799],[178.93,3.8319],[178.88,8.44815504]],[[179.06,4.0],[179.09,13.48872482],[179.1,8.59162709],[179.14,1.2791],[179.16,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247178322,[[179.05,11.38452709],[178.96,4.0],[178.94,237.50562799],[178.93,3.8319],[178.88,8.44815504]],[[179.06,4.0],[179.09,2.7924],[179.1,8.59162709],[179.11,10.69632482],[179.14,1.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247178826,[[179.03,2.7931],[178.96,4.0],[178.94,237.50562799],[178.93,3.8319],[178.88,8.44815504]],[[179.06,4.0],[179.07,2.7927],[179.09,8.59162709],[179.11,10.69632482],[179.14,1.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247179020,[[179.03,11.38472709],[178.96,4.0],[178.94,237.50562799],[178.93,3.8319],[178.88,8.44815504]],[[179.06,4.0],[179.07,2.7927],[179.09,8.59162709],[179.1,2.5544],[179.11,10.69632482]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247179324,[[179.03,11.38472709],[178.96,4.0],[178.94,237.50562799],[178.93,3.8319],[178.88,8.44815504]],[[179.06,4.0],[179.07,2.7927],[179.09,8.59162709],[179.1,13.25072482],[179.2,7.70285892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247179522,[[179.03,11.38472709],[178.96,4.0],[178.94,237.50562799],[178.93,3.8319],[178.88,8.44815504]],[[179.06,4.0],[179.07,2.7927],[179.09,19.28795191],[179.1,2.5544],[179.2,7.70285892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247180921,[[179.0,2.7935],[178.94,237.50562799],[178.93,3.8319],[178.88,5.591],[178.6,11.43825466]],[[179.06,4.0],[179.07,8.59162709],[179.09,10.69632482],[179.1,2.5544],[179.12,19.61121895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247181120,[[179.01,8.59162709],[179.0,2.7935],[178.95,4.0],[178.94,237.50562799],[178.93,3.8319]],[[179.06,12.59162709],[179.1,2.5544],[179.11,10.69632482],[179.12,19.61121895],[179.17,65.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247181923,[[179.01,8.59162709],[179.0,2.7935],[178.95,4.0],[178.94,237.50562799],[178.93,3.8319]],[[179.04,2.7931],[179.06,12.59162709],[179.1,2.5544],[179.11,10.69632482],[179.12,19.61121895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247182123,[[179.01,8.59162709],[179.0,2.7935],[178.95,4.0],[178.94,237.50562799],[178.93,3.8319]],[[179.06,12.59162709],[179.09,10.69632482],[179.1,2.5544],[179.12,19.61121895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247182324,[[179.01,8.59162709],[179.0,2.7935],[178.95,4.0],[178.94,237.50562799],[178.93,3.8319]],[[179.06,12.59162709],[179.08,10.69632482],[179.1,2.5544],[179.12,19.61121895],[179.54,128.97731068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247182528,[[179.05,8.59162709],[178.95,4.0],[178.94,237.50562799],[178.93,3.8319],[178.88,8.386729]],[[179.06,4.0],[179.07,10.69632482],[179.1,2.5544],[179.11,8.59162709],[179.12,2.80121895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247182726,[[179.05,8.59162709],[178.95,4.0],[178.94,237.50562799],[178.93,3.8319],[178.88,8.386729]],[[179.06,4.0],[179.1,2.5544],[179.11,10.69632482],[179.12,11.39284604],[179.17,60.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247183025,[[179.05,8.59162709],[179.04,2.793],[178.95,4.0],[178.94,237.50562799],[178.93,3.8319]],[[179.06,4.0],[179.08,2.7924],[179.1,2.5544],[179.11,19.28795191],[179.12,2.80121895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247183227,[[179.03,8.59162709],[178.95,4.0],[178.94,237.50562799],[178.93,3.8319],[178.63,13.32636438]],[[179.06,4.0],[179.09,8.59162709],[179.1,13.25072482],[179.12,2.80121895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247183427,[[179.03,8.59162709],[178.95,4.0],[178.94,237.50562799],[178.93,3.8319],[178.63,13.32636438]],[[179.06,4.0],[179.09,19.28795191],[179.1,2.5544],[179.12,2.80121895],[179.21,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247183625,[[179.03,8.59162709],[178.95,4.0],[178.94,237.50562799],[178.93,3.8319],[178.63,13.32636438]],[[179.06,4.0],[179.08,10.69632482],[179.09,8.59162709],[179.1,2.5544],[179.12,2.80121895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247183829,[[179.03,8.59162709],[178.95,4.0],[178.94,237.50562799],[178.93,3.8319],[178.63,13.32636438]],[[179.06,4.0],[179.09,8.59162709],[179.1,2.5544],[179.11,10.69632482],[179.12,2.80121895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247184033,[[179.03,8.59162709],[178.95,4.0],[178.94,237.50562799],[178.93,3.8319],[178.63,13.32636438]],[[179.06,4.0],[179.09,8.59162709],[179.1,13.25072482],[179.12,2.80121895],[180.63,2.04664981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247184336,[[179.02,8.59162709],[178.95,4.0],[178.94,237.50562799],[178.93,3.8319],[178.88,5.591]],[[179.06,4.0],[179.08,8.59162709],[179.1,2.5544],[179.11,10.69632482],[179.12,2.80121895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247185233,[[179.02,11.38492709],[178.95,4.0],[178.94,237.50562799],[178.93,3.8319],[178.88,5.591]],[[179.06,6.7928],[179.08,8.59162709],[179.1,2.5544],[179.11,10.69632482],[179.12,2.80121895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247185436,[[179.02,11.38492709],[178.95,4.0],[178.94,237.50562799],[178.93,3.8319],[178.88,5.591]],[[179.06,6.7928],[179.08,8.59162709],[179.1,2.5544],[179.12,2.80121895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247185437,[[179.02,11.38492709],[178.95,4.0],[178.94,237.50562799],[178.93,3.8319],[178.88,5.591]],[[179.06,6.7928],[179.08,8.59162709],[179.09,10.69632482],[179.1,2.5544],[179.12,2.80121895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247185635,[[179.02,8.59162709],[178.95,4.0],[178.94,237.50562799],[178.93,3.8319],[178.88,5.591]],[[179.06,4.0],[179.08,8.59162709],[179.09,10.69632482],[179.1,2.5544],[179.12,2.80121895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247185826,[[179.04,8.59162709],[179.03,2.7931],[178.95,4.0],[178.94,237.50562799],[178.93,3.8319]],[[179.06,4.0],[179.08,13.48882482],[179.09,8.59162709],[179.1,2.5544],[179.12,2.80121895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247186026,[[179.03,2.7931],[178.95,4.0],[178.94,237.50562799],[178.93,3.8319]],[[179.06,4.0],[179.08,13.48882482],[179.09,8.59162709],[179.1,2.5544],[179.12,2.80121895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247186027,[[179.05,8.59162709],[178.95,4.0],[178.94,237.50562799],[178.93,3.8319],[178.63,5.603]],[[179.08,10.69632482],[179.12,2.80121895],[179.19,16.81],[179.25,240.81],[179.29,13.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247186338,[[179.07,8.59162709],[178.99,4.0],[178.94,237.50562799],[178.93,9.4212],[178.88,2.76609724]],[[179.09,4.0],[179.13,8.59162709],[179.15,1.2434],[179.16,11.94742482],[179.19,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247186537,[[179.07,8.59162709],[179.0,3.8739],[178.99,4.0],[178.94,237.50562799],[178.93,5.5893]],[[179.09,4.0],[179.13,8.59162709],[179.15,1.2434],[179.16,11.94742482],[179.19,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247186731,[[179.07,8.59162709],[179.0,3.8739],[178.99,4.0],[178.94,237.50562799],[178.93,5.5893]],[[179.09,4.0],[179.13,11.44186736],[179.15,1.2434],[179.16,11.94742482],[179.19,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247186928,[[179.06,8.59162709],[179.0,3.8739],[178.99,4.0],[178.94,237.50562799],[178.93,5.5893]],[[179.09,4.0],[179.12,8.59162709],[179.13,2.85024027],[179.15,11.93972482],[179.16,1.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247187239,[[179.06,8.59162709],[179.0,3.8739],[178.99,4.0],[178.94,237.50562799],[178.93,5.5893]],[[179.09,4.0],[179.12,8.59162709],[179.13,2.85024027],[179.14,11.97542482],[179.15,1.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247187626,[[179.07,8.59162709],[179.0,3.8739],[178.99,4.0],[178.94,237.50562799],[178.93,5.5893]],[[179.09,4.0],[179.12,8.59162709],[179.13,2.85024027],[179.14,11.97542482],[179.15,1.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247188324,[[179.07,8.59162709],[179.0,3.8739],[178.99,4.0],[178.94,237.50562799],[178.93,5.5893]],[[179.09,4.0],[179.13,8.59162709],[179.14,11.97542482],[179.15,1.2434],[179.86,58.23970777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247188531,[[179.07,11.38402709],[179.0,3.8739],[178.99,4.0],[178.94,237.50562799],[178.93,5.5893]],[[179.09,4.0],[179.12,2.7919],[179.13,19.28795191],[179.14,1.2791],[179.15,1.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247188730,[[179.07,11.38402709],[179.0,3.8739],[178.99,4.0],[178.94,237.50562799],[178.93,5.5893]],[[179.09,4.0],[179.12,13.48822482],[179.13,8.59162709],[179.14,1.2791],[179.15,1.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247189037,[[179.07,11.38402709],[179.0,3.8739],[178.99,4.0],[178.94,237.50562799],[178.93,5.5893]],[[179.09,4.0],[179.12,13.48822482],[179.13,8.59162709],[179.14,4.08402084],[179.15,1.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247189229,[[179.07,11.38402709],[179.0,3.8739],[178.99,4.0],[178.94,237.50562799],[178.93,5.5893]],[[179.09,4.0],[179.13,19.28795191],[179.14,4.08402084],[179.15,1.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247189430,[[179.07,11.38402709],[179.0,3.8739],[178.99,4.0],[178.94,237.50562799],[178.93,5.5893]],[[179.09,4.0],[179.11,2.792],[179.13,8.59162709],[179.14,4.08402084],[179.15,1.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247189630,[[179.07,11.38402709],[179.0,3.8739],[178.99,4.0],[178.94,237.50562799],[178.93,5.5893]],[[179.09,4.0],[179.11,2.792],[179.13,19.2388905],[179.14,4.08402084],[179.15,1.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247192340,[[179.07,11.38402709],[179.0,3.8739],[178.99,4.0],[178.94,237.50562799],[178.93,5.5893]],[[179.09,4.0],[179.11,2.792],[179.13,8.59162709],[179.14,4.08402084],[179.15,1.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247193043,[[179.07,8.59162709],[179.06,2.7927],[179.0,3.8739],[178.99,4.0],[178.94,237.50562799]],[[179.09,4.0],[179.1,2.7921],[179.12,8.59162709],[179.14,4.08402084],[179.15,1.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247193244,[[179.07,8.59162709],[179.06,2.7927],[179.0,3.8739],[178.99,4.0],[178.94,237.50562799]],[[179.09,4.0],[179.1,2.7921],[179.12,8.59162709],[179.13,10.64012164],[179.14,4.08402084]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247193543,[[179.07,8.59162709],[179.06,2.7927],[179.0,3.8739],[178.99,4.0],[178.94,237.50562799]],[[179.09,4.0],[179.1,2.7921],[179.12,8.59162709],[179.14,4.08402084]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247193937,[[179.07,8.59162709],[179.06,2.7927],[179.0,3.8739],[178.99,4.0],[178.94,237.50562799]],[[179.09,4.0],[179.12,8.59162709],[179.14,4.08402084]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247194137,[[179.07,8.59162709],[179.06,2.7927],[179.0,3.8739],[178.99,4.0],[178.94,237.50562799]],[[179.09,4.0],[179.11,2.792],[179.12,8.59162709],[179.14,4.08402084],[179.16,11.88861651]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247194339,[[179.07,8.59162709],[179.0,3.8739],[178.99,4.0],[178.94,237.50562799],[137.87,6.29597107]],[[179.09,4.0],[179.13,8.59162709],[179.14,4.08402084],[179.16,1.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247194540,[[179.08,11.38402709],[179.0,3.8739],[178.99,4.0],[178.94,237.50562799],[137.87,6.29597107]],[[179.09,4.0],[179.13,8.59162709],[179.14,4.08402084],[179.16,11.88717294],[179.85,36.8829513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247194744,[[179.08,11.38402709],[179.0,3.8739],[178.99,4.0],[178.94,237.50562799],[137.87,6.29597107]],[[179.09,4.0],[179.13,8.59162709],[179.14,4.08402084],[179.15,11.87947294],[179.16,1.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247194946,[[179.08,11.38402709],[179.0,3.8739],[178.99,4.0],[178.94,237.50562799],[178.7,5.31381756]],[[179.09,4.0],[179.13,8.59162709],[179.14,14.72009378],[179.15,1.2434],[179.16,1.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247195145,[[179.08,11.38402709],[179.0,3.8739],[178.99,4.0],[178.94,237.50562799],[178.71,2.57279031]],[[179.09,4.0],[179.13,8.59162709],[179.14,14.72009378],[179.15,1.2434],[179.16,1.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247195534,[[179.1,2.792],[179.08,8.59162709],[179.0,3.8739],[178.99,4.0],[178.94,254.31562799]],[[179.14,14.72009378],[179.15,1.2434],[179.16,1.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247195535,[[179.1,2.792],[179.08,8.59162709],[179.0,3.8739],[178.99,4.0],[178.94,254.31562799]],[[179.12,4.0],[179.14,10.63607294],[179.15,1.2434],[179.16,1.2511],[179.17,68.99162709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247195845,[[179.11,8.59162709],[179.0,3.8739],[178.99,4.0],[178.94,254.31562799],[178.8,13.9841]],[[179.12,4.0],[179.15,1.2434],[179.16,14.6772505],[179.17,68.99162709],[179.22,18.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247196140,[[179.11,8.59162709],[179.03,4.0],[179.0,3.8739],[178.94,254.31562799],[178.8,13.9841]],[[179.12,4.0],[179.15,1.2434],[179.16,14.6772505],[179.17,68.99162709],[179.22,18.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247196346,[[179.11,8.59162709],[179.03,4.0],[179.0,3.8739],[178.97,2.82740249],[178.94,254.31562799]],[[179.12,4.0],[179.15,1.2434],[179.16,14.6772505],[179.17,68.99162709],[179.22,18.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247196647,[[179.11,8.59162709],[179.03,4.0],[179.0,3.8739],[178.97,2.82740249],[178.94,254.31562799]],[[179.12,4.0],[179.15,1.2434],[179.16,4.04384473],[179.17,60.4],[179.22,18.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247196846,[[179.11,8.59162709],[179.03,4.0],[179.0,3.8739],[178.97,2.82740249],[178.94,254.31562799]],[[179.12,4.0],[179.15,1.2434],[179.16,12.63547182],[179.17,60.4],[179.22,18.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247197047,[[179.1,8.59162709],[179.03,4.0],[179.0,3.8739],[178.97,2.82740249],[178.94,254.31562799]],[[179.12,4.0],[179.15,4.0348],[179.16,12.63547182],[179.17,60.4],[179.22,18.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247198347,[[179.1,11.38362709],[179.03,4.0],[179.0,3.8739],[178.97,2.82740249],[178.94,254.31562799]],[[179.12,4.0],[179.15,4.0348],[179.16,12.63547182],[179.17,60.4],[179.22,18.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247199441,[[179.1,11.38362709],[179.03,4.0],[179.0,3.8739],[178.97,2.82740249],[178.94,254.31562799]],[[179.12,4.0],[179.15,2.7914],[179.16,12.63547182],[179.17,60.4],[179.22,18.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247199649,[[179.1,11.38362709],[179.03,4.0],[179.0,3.8739],[178.97,2.82740249],[178.94,254.31562799]],[[179.12,4.0],[179.15,2.7914],[179.16,12.63547182],[179.17,60.4],[179.21,1.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247199848,[[179.11,11.38342709],[179.03,4.0],[179.0,3.8739],[178.97,2.82740249],[178.94,254.31562799]],[[179.14,4.0],[179.16,5.58394473],[179.17,60.4],[179.18,290.83461895],[179.21,1.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247200046,[[179.13,8.59162709],[179.03,4.0],[179.0,3.8739],[178.97,19.63740249],[178.94,237.50562799]],[[179.14,4.0],[179.16,5.58394473],[179.17,60.4],[179.18,290.83461895],[179.21,1.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247200047,[[179.13,8.59162709],[179.03,4.0],[179.0,3.8739],[178.97,19.63740249],[178.94,237.50562799]],[[179.14,4.0],[179.16,2.79274473],[179.17,60.4],[179.18,290.83461895],[179.21,2.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247200243,[[179.13,8.59162709],[179.03,4.0],[179.0,3.8739],[178.99,5.5876],[178.97,19.63740249]],[[179.15,4.0],[179.17,60.4],[179.18,282.24299186],[179.19,8.59162709],[179.21,2.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247200440,[[179.0,3.8739],[178.97,19.63740249]],[[179.15,4.0],[179.17,60.4],[179.18,282.24299186],[179.19,8.59162709],[179.21,2.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247200441,[[179.14,8.59162709],[179.08,4.0],[179.0,20.6839],[178.97,2.82740249],[178.83,16.81]],[[179.18,282.24299186],[179.19,2.72995238],[179.21,2.5977],[179.28,7.6985789],[179.3,26.10784374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247200639,[[179.16,11.38272709],[179.09,4.0],[179.02,5.5865],[179.0,20.6839],[178.97,2.82740249]],[[179.21,4.0],[179.3,5.5783],[179.31,63.18703804],[179.32,7.6985789],[179.33,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247200840,[[179.18,8.59162709],[179.16,2.7911],[179.1,4.0],[179.09,2.6001],[179.02,5.5865]],[[179.27,2.5307],[179.29,1.3132],[179.3,16.20262556],[179.31,63.18703804],[179.32,7.6985789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247201036,[[179.21,8.59162709],[179.19,2.7906],[179.11,1.3119],[179.1,4.0],[179.09,2.6001]],[[179.25,2.7899],[179.26,4.0],[179.27,2.5307],[179.29,1.3132],[179.3,10.62432556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247201347,[[179.21,8.59162709],[179.15,4.0],[179.12,237.25644783],[179.11,1.3119],[179.09,2.6001]],[[179.25,2.7899],[179.26,4.0],[179.27,11.12232709],[179.29,1.3132],[179.3,10.62432556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247201538,[[179.12,237.25644783],[179.11,1.3119],[179.09,2.6001]],[[179.25,2.7899],[179.26,4.0],[179.27,11.12232709],[179.29,1.3132],[179.3,10.62432556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247201539,[[179.19,2.7907],[179.12,237.25644783],[179.11,1.3119],[179.09,2.6001],[178.86,2.57279031]],[[179.23,2.7902],[179.26,4.0],[179.27,11.12232709],[179.29,1.3132],[179.37,16.0626789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247201741,[[179.19,8.59162709],[179.14,4.0],[179.12,237.25644783],[179.11,1.3119],[179.09,2.6001]],[[179.23,2.7902],[179.25,8.59162709],[179.26,4.0],[179.27,2.5307],[179.29,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247202445,[[179.19,8.59162709],[179.18,2.7907],[179.14,4.0],[179.12,237.25644783],[179.11,1.3119]],[[179.23,2.7902],[179.25,8.59162709],[179.26,4.0],[179.27,2.5307],[179.29,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247203142,[[179.17,8.59162709],[179.12,237.25644783],[179.11,5.3119],[179.02,5.5865],[179.01,16.81]],[[179.2,2.7905],[179.22,12.59162709],[179.27,2.5307],[179.29,1.3132],[179.31,79.99703804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247203343,[[179.17,8.59162709],[179.12,237.25644783],[179.11,5.3119],[179.02,5.5865],[179.01,16.81]],[[179.2,2.7905],[179.21,4.0],[179.22,8.59162709],[179.27,2.5307],[179.29,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247203548,[[179.15,2.7912],[179.12,237.25644783],[179.11,1.3119],[179.02,5.5865],[179.01,16.81]],[[179.2,2.7906],[179.21,4.0],[179.22,8.59162709],[179.27,2.5307],[179.29,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247203745,[[179.16,8.59162709],[179.15,2.7912],[179.12,237.25644783],[179.11,5.3119],[179.02,5.5865]],[[179.2,2.7906],[179.21,4.0],[179.22,8.59162709],[179.27,2.5307],[179.29,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247203942,[[179.16,8.59162709],[179.15,2.7912],[179.12,237.25644783],[179.11,1.3119],[179.1,4.0]],[[179.2,2.7906],[179.21,4.0],[179.22,8.59162709],[179.27,2.5307],[179.29,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247204140,[[179.15,11.38282709],[179.12,237.25644783],[179.11,1.3119],[179.1,4.0],[139.51,13.00546187]],[[179.2,2.7906],[179.21,12.59162709],[179.22,2.73391352],[179.27,2.5307],[179.29,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247204347,[[179.15,11.38282709],[179.12,237.25644783],[179.11,1.3119],[179.1,4.0],[178.78,258.31091128]],[[179.2,2.7906],[179.21,12.59162709],[179.22,2.73391352],[179.27,2.5307],[179.29,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247204748,[[179.16,2.7911],[179.15,8.59162709],[179.11,1.3119],[179.1,4.0],[178.98,16.81]],[[179.2,2.7906],[179.21,12.59162709],[179.27,2.5307],[179.29,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247204945,[[179.16,2.7911],[179.15,8.59162709],[179.11,1.3119],[179.1,4.0],[178.98,16.81]],[[179.2,2.7906],[179.21,12.59162709],[179.27,2.5307],[179.29,1.3132],[179.51,77.3863864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247205346,[[179.16,2.7911],[179.15,8.59162709],[179.11,1.3119],[179.1,4.0],[178.98,16.81]],[[179.2,2.7906],[179.21,12.59162709],[179.27,2.5307],[179.29,1.3132],[179.5,77.3863864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247205745,[[179.16,2.7911],[179.15,8.59162709],[179.11,1.3119],[179.1,4.0],[178.98,16.81]],[[179.2,2.7906],[179.21,12.59162709],[179.22,2.85655689],[179.27,2.5307],[179.29,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247207258,[[179.13,2.7916],[179.11,1.3119],[179.1,4.0],[178.98,16.81],[178.97,2.82740249]],[[179.18,2.7909],[179.21,12.59162709],[179.22,2.85655689],[179.27,19.3407],[179.29,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247207445,[[179.14,8.59162709],[179.13,2.7916],[179.11,1.3119],[179.1,4.0],[178.98,16.81]],[[179.18,2.7909],[179.21,12.59162709],[179.22,2.85655689],[179.27,19.3407],[179.29,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247208251,[[179.14,8.59162709],[179.11,1.3119],[179.1,4.0],[178.98,16.81],[178.81,13.9826]],[[179.18,2.7909],[179.19,8.59162709],[179.21,4.0],[179.22,2.85655689],[179.27,19.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247208555,[[179.14,11.38312709],[179.11,1.3119],[179.1,4.0],[178.98,16.81],[178.81,16.55539031]],[[179.18,2.7909],[179.19,8.59162709],[179.21,4.0],[179.22,2.85655689],[179.27,19.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247208751,[[179.14,11.38312709],[179.11,1.3119],[178.98,16.81],[178.81,13.9826],[178.8,2.57279031]],[[179.18,2.7909],[179.19,8.59162709],[179.21,4.0],[179.22,2.85655689],[179.27,19.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247208945,[[179.14,11.38312709],[179.11,1.3119],[179.09,6.6001],[178.99,77.15],[178.81,13.9826]],[[179.18,2.7909],[179.19,8.59162709],[179.21,4.0],[179.22,2.85655689],[179.27,19.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247209347,[[179.14,8.59162709],[179.11,1.3119],[179.09,6.6001],[178.99,77.15],[178.81,16.55539031]],[[179.18,2.7909],[179.19,8.59162709],[179.21,4.0],[179.22,2.85655689],[179.27,19.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247209552,[[179.14,8.59162709],[179.13,2.7916],[179.11,1.3119],[179.09,6.6001],[178.99,77.15]],[[179.18,2.7909],[179.19,8.59162709],[179.21,5.3267],[179.22,2.85655689],[179.27,1.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247210950,[[179.14,8.59162709],[179.13,2.7916],[179.09,6.6001],[178.99,77.15],[178.74,30.89345755]],[[179.17,4.0],[179.18,2.7909],[179.19,8.59162709],[179.21,1.3267],[179.22,2.85655689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247224365,[[179.09,13.42596678],[179.05,4.0],[179.03,3.8184],[179.02,13.42596678],[179.01,5.587]],[[179.17,4.0],[179.18,1.2701],[179.2,14.74656678],[179.26,7.6985789],[179.27,22.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247270801,[[178.93,2.7947],[178.91,8.59269105],[178.86,7.9455],[178.85,1.94671236],[178.83,237.63283111]],[[178.96,4.0],[178.97,11.38699105],[178.99,1.2496],[179.0,1.3444],[179.03,2.84364637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247306432,[[178.86,2.7958],[178.85,1.94671236],[178.84,8.59702963],[178.8,237.6789184],[178.79,4.0]],[[178.89,8.59702963],[178.9,2.7953],[178.92,4.0],[178.93,1.2941],[178.94,2.73949574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247393612,[[178.91,8.59702963],[178.84,4.04],[178.82,3.8821],[178.81,66.0133],[178.58,2.57279031]],[[178.95,6.76706238],[178.96,8.59702963],[178.99,13.25621468],[179.0,16.81],[179.01,1.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247406334,[[178.9,8.59702963],[178.85,4.04],[178.83,1.2156],[178.82,2.5578],[178.79,5.5937]],[[178.95,19.27524431],[178.96,4.04],[178.98,2.623],[178.99,1.2334],[179.13,64.48865534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247446950,[[179.08,8.59702963],[178.99,4.02],[178.97,1.2443],[178.96,8.1644],[178.89,16.8]],[[179.13,10.67749489],[179.14,68.97702963],[179.16,2.4718],[179.17,16.81],[179.23,47.61143569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247532014,[[179.04,2.7929],[179.01,13.42697055],[179.0,4.04],[178.91,19.01697055],[178.86,481.41091365]],[[179.09,6.8323],[179.1,2.5512],[179.12,2.76398272],[179.13,13.42697055],[179.17,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247550931,[[179.0,11.37864981],[178.97,237.46922346],[178.95,4.0],[178.85,16.8],[178.79,3.24864684]],[[179.04,4.0],[179.05,11.37804981],[179.1,2.5679],[179.12,19.62159344],[179.18,22.6333799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247612580,[[179.01,11.37864981],[178.92,241.54077845],[178.9,5.5905],[178.88,2.8003027],[178.85,60.38]],[[179.02,4.0],[179.05,8.58514981],[179.09,1.2378],[179.1,16.81],[179.15,186.35808382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247682156,[[178.8,8.58514981],[178.79,2.7972],[178.73,4.0],[178.68,2.5803],[178.64,22.399]],[[178.84,2.7965],[178.85,12.58514981],[178.88,2.4868],[178.89,1.2336],[178.9,2.74903355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247711372,[[178.8,11.38214981],[178.74,1.2461],[178.72,4.1],[178.71,1.3111],[178.51,2.59570023]],[[178.85,6.8964],[178.87,9.91064981],[178.88,1.2525],[178.89,1.2336],[178.94,5.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247767024,[[178.86,2.796],[178.81,13.44039113],[178.79,4.12],[178.72,5.5967],[177.42,4.01074274]],[[178.89,1.3015],[178.9,4.12],[178.91,4.0785],[178.92,1.2791],[178.95,73.88039113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247831087,[[178.79,8.59622144],[178.71,165.34771706],[178.7,4.1],[178.67,2.4957],[178.64,68.86018782]],[[178.8,4.1],[178.84,2.7377962],[178.85,9.84322144],[178.87,1.2984],[178.91,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247906769,[[178.73,8.59622144],[178.66,1.76775956],[178.64,6.6212],[178.63,1.3002],[178.32,57.41218098]],[[178.77,4.06],[178.78,2.7974],[178.81,3.8835],[178.82,16.81],[182.01,4.09592403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247935985,[[178.69,11.39502144],[178.66,1.76775956],[178.62,4.28],[178.59,2.4914],[178.42,2.59783699]],[[178.73,2.7982],[178.75,8.59622144],[178.77,63.1217],[178.78,1.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730247977115,[[178.75,11.39392144],[178.69,4.28],[178.67,3.9113],[178.64,5.5989],[178.46,28.26106671]],[[178.8,2.7971],[178.82,4.28],[178.84,2.7707108],[178.86,77.3],[179.06,104.3442809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730248033773,[[178.54,2.8011],[178.53,8.59622144],[178.48,3.7812],[178.47,0.84768462],[178.42,4.2]],[[178.55,4.22],[178.57,8.59622144],[178.65,20.59],[178.67,16.83],[179.1,77.3863864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730248084120,[[178.51,8.59622144],[178.47,0.84768462],[178.42,4.2],[178.41,5.6064],[178.39,3.9221]],[[178.53,4.2],[178.56,8.59622144],[178.57,2.8008],[178.58,3.7872],[178.67,13.30395983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730248117258,[[178.5,11.39792144],[178.48,3.8663],[178.47,0.84768462],[178.45,4.08],[178.4,5.6065]],[[178.54,4.08],[178.55,8.59622144],[178.56,2.74832957],[178.61,1.251],[178.64,19.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730248184326,[[178.64,8.59622144],[178.63,2.7997],[178.59,4.04],[178.55,225.72744692],[178.54,9.3614]],[[178.67,4.04],[178.68,8.59622144],[178.69,2.7989],[178.74,232.13726608],[178.77,20.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730248213438,[[178.56,8.59622144],[178.55,2.8009],[178.51,4.04],[178.49,3.7794],[178.4,370.55739458]],[[178.61,15.43642144],[178.66,19.67311439],[178.69,20.6078236],[178.7,20.6175],[178.71,5.84931296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730248289493,[[178.31,2.8046],[178.3,8.59622144],[178.28,2.62276363],[178.2,3.7435],[178.19,4.06]],[[178.34,4.06],[178.35,69.21622144],[178.37,2.8039],[178.4,1.3166],[178.43,175.26864399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730248307407,[[178.28,11.21898507],[178.2,4.08],[178.18,3.8867],[178.17,236.25174772],[135.8,6.59039256]],[[178.32,12.65622144],[178.35,1.2318],[178.36,1.3319],[178.47,51.37039887],[178.59,8.4813593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730248347328,[[178.48,2.88409278],[178.47,2.8021],[178.42,2.701],[178.41,4.08],[178.38,1.3304]],[[178.51,4.08],[178.52,11.46191846],[178.54,23.24875275],[178.56,16.86],[178.81,103.18184854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730248408387,[[178.41,8.59622144],[178.38,11.61812814],[178.37,1.2287],[178.36,6.6497],[178.23,6.97784265]],[[178.46,6.8424],[178.48,8.59622144],[178.49,23.19408388],[178.5,2.6304],[178.59,5.85390471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730248471218,[[178.34,8.59622144],[178.27,4.04],[178.26,2.5861],[178.24,1.2532],[137.53,2.0]],[[178.37,4.04],[178.39,8.59622144],[178.4,1.3455],[178.42,37.52391313],[178.55,96.73817639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730248499345,[[178.37,8.59622144],[178.35,2.8041],[178.3,1.2675],[178.29,4.04],[178.26,2.5861]],[[178.41,6.8432],[178.42,8.59622144],[178.43,21.98031313],[178.46,47.8558697],[179.95,2.04796201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730248545399,[[178.56,13.45889064],[178.55,4.04],[178.52,2.4942],[178.51,13.45889064],[178.22,6.90448433]],[[178.65,4.04],[178.67,1.3433],[178.68,76.86865349],[178.71,2.5642],[179.85,54.73535496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730248566120,[[178.59,8.61322197],[178.54,4.04],[178.53,1.2708],[178.52,2.4942],[178.41,16.86]],[[178.61,20.63658277],[178.64,30.9958697],[178.65,8.61322197],[178.66,4.04],[178.67,53.00308283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730248610741,[[178.61,8.61322197],[178.57,2.6123],[178.56,238.02759726],[178.45,25.33767861],[178.42,6.99463055]],[[178.65,4.04],[178.66,8.61322197],[178.69,2.475],[178.71,41.60193591],[178.72,284.29759826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730248655898,[[178.45,2.8025],[178.44,13.48118869],[178.41,4.08],[178.37,2.5767],[178.3,22.4396]],[[178.49,4.08],[178.51,2.8017],[178.55,13.48118869],[178.56,1.2651],[178.57,63.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730248694028,[[178.47,11.42078143],[178.42,239.47741438],[178.41,2.5209],[178.39,4.04],[178.17,3.27930555]],[[178.5,4.04],[178.53,4.0375],[178.54,8.61858143],[178.56,23.13468345],[178.61,16.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730248727676,[[178.47,15.95023081],[178.46,4.04],[178.41,238.22603945],[178.4,13.46343081],[178.11,2.59889034]],[[178.54,4.04],[178.57,14.78093081],[178.58,4.18259313],[178.59,201.64806419],[178.6,2.84974729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730248789509,[[178.6,2.6837],[178.59,4.06],[178.49,5.6036],[178.23,7.73944942],[178.19,5.61]],[[178.66,2.7993],[178.7,12.67487118],[178.71,2.5701],[178.74,4.16734965],[178.75,282.81598094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730248847261,[[178.43,8.61487118],[178.38,3.9162],[178.37,4.04],[178.33,60.54],[178.31,5.6093]],[[178.46,4.04],[178.47,2.8023],[178.49,8.61487118],[178.53,20.57453553],[178.54,16.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730248908319,[[178.51,8.61487118],[178.45,3.7809],[178.43,4.04],[178.38,2.80002153],[178.26,7.4157732]],[[178.55,4.04],[178.56,8.61487118],[178.59,3.7269],[178.64,37.40453553],[178.8,77.48967425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730248930947,[[178.53,8.61487118],[178.5,4.04],[178.45,168.03833176],[178.43,5.6055],[178.34,15.83563437]],[[178.57,8.61487118],[178.6,6.77446364],[178.61,262.5378734],[178.64,82.39453553],[178.65,2.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730249001003,[[178.37,11.41837118],[178.32,4.04],[178.29,3.8712],[178.28,2.62276363],[178.17,6.9562441]],[[178.42,12.65487118],[178.43,2.8027],[178.49,5.37477325],[178.51,1.2476],[178.65,5.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730249040025,[[178.3,8.61487118],[178.29,1.2204],[178.28,2.62276363],[178.25,4.04],[178.21,1.2714]],[[178.34,8.61487118],[178.36,4.04],[178.39,2.5419],[178.45,16.83],[178.46,20.53140585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730249055240,[[178.32,11.41917118],[178.29,1.2204],[178.28,2.62276363],[178.27,1.3134],[178.2,9.13938382]],[[178.36,4.04],[178.37,11.41847118],[178.39,2.5419],[178.44,20.53140585],[178.65,103.31956566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730249121695,[[178.45,11.41707118],[178.39,3.8086],[178.38,4.02],[178.33,2.767018],[178.32,164.37775479]],[[178.51,13.96287118],[178.55,63.1142],[178.6,2.73446364],[178.61,16.84],[180.03,2.03443585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730249167734,[[178.62,8.61487118],[178.59,2.7999],[178.55,1.308],[178.54,1.3474],[178.52,1.3376]],[[178.65,4.02],[178.68,11.365267],[178.69,1.2932],[178.7,1.3232],[178.71,1.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730249216062,[[178.69,8.61487118],[178.67,2.7988],[178.61,4.02],[178.6,1.246],[178.59,1.291]],[[178.72,4.02],[178.74,271.00284409],[178.75,1.2745],[178.76,21.91419617],[178.84,25.22768547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730249227977,[[178.68,8.61487118],[178.65,2.7991],[178.61,4.02],[178.6,1.246],[178.59,1.291]],[[178.72,4.02],[178.73,8.61487118],[178.74,262.38797291],[178.75,1.2745],[178.97,664.31956566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730249288416,[[178.66,1.99569439],[178.65,5.03940936],[178.64,3.91791262],[178.63,5.63415767],[178.6,11.46964549]],[[178.68,8.61487118],[178.69,2.83088935],[178.7,4.1],[178.74,16.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730249335153,[[178.76,1.3357],[178.75,1.3362],[178.74,2.7977],[178.73,14.67627275],[178.71,4.2]],[[178.8,2.7969],[178.84,279.85969617],[178.87,2.81561703],[178.92,1.248],[178.96,50.86642478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730249361569,[[178.71,13.44966125],[178.7,2.6088],[178.66,4.18],[178.64,1.2975],[178.57,11.48020261]],[[178.78,4.18],[178.81,2.7676639],[178.82,13.44966125],[178.84,3.9552],[178.86,22.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730249419910,[[178.59,7.05146536],[178.58,5.96052067],[178.57,5.87960261],[178.56,5.22712283],[178.55,5.76225529]],[[178.6,11.41566662],[178.61,6.98073173],[178.69,26.1704],[178.7,33.72595871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730249481967,[[178.7,8.61576662],[178.68,2.7986],[178.65,6.6869],[178.62,1.3309],[178.31,7.7878568]],[[178.74,4.12],[178.75,270.99241436],[178.78,1.2894],[178.79,2.7348212],[178.8,20.65716329]]]
["bitfinex-derivatives","SOLF0:USTF0",1730249523687,[[178.7,8.61576662],[178.68,2.7985],[178.66,7.8621],[178.59,7.05146536],[178.56,65.72712283]],[[178.74,6.8979],[178.76,2.79280711],[178.77,29.27292991],[178.8,30.88597805],[178.91,69.05140718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730249526687,[[178.68,8.61576662],[178.66,3.7621],[178.63,4.1],[178.59,7.05146536],[178.45,4.64370489]],[[178.72,2.7981],[178.73,8.61576662],[178.74,4.1],[178.76,2.79280711],[178.79,18.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730249597750,[[178.58,4.18620914],[178.57,5.87960261],[178.56,5.22712283],[178.55,14.37802191],[178.53,4.7794871]],[[178.59,4.04],[178.61,11.41566662],[178.64,20.63127189],[178.65,2.6104],[178.66,50.44963702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730249663428,[[178.28,1.269],[178.27,2.5394],[178.23,4.04],[178.17,77.4],[117.69,13.00546187]],[[178.36,4.04],[178.37,8.61576662],[178.45,33.65],[178.46,5.39448736],[178.79,24.82680565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730249700867,[[178.18,8.61576662],[178.17,57.78379865],[178.05,3.8059],[177.98,5.6192],[177.89,2.58847098]],[[178.24,8.61576662],[178.25,2.8055],[178.3,2.5432],[178.31,7.70482359],[178.33,24.58619625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730249717476,[[178.28,11.42066662],[178.18,3.8511],[178.15,8.43304073],[177.94,2.58847098],[176.78,3.89034803]],[[178.34,8.61576662],[178.35,2.804],[178.4,268.26864476],[178.45,30.88597805],[178.46,5.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730249747689,[[178.32,2.8042],[178.28,13.4885877],[178.27,3.9543],[178.2,13.4885877],[178.18,8.43872676]],[[178.37,2.8037],[178.39,13.4885877],[178.41,2.5115],[178.42,5.86023014],[178.47,13.4885877]]]
["bitfinex-derivatives","SOLF0:USTF0",1730249799331,[[178.28,16.28506832],[178.2,13.48026832],[178.15,8.37092553],[178.14,164.52852332],[178.05,0.43660018]],[[178.33,2.8042],[178.38,13.48026832],[178.44,2.78288695],[178.46,30.88597805],[178.47,36.29504605]]]
["bitfinex-derivatives","SOLF0:USTF0",1730249835381,[[178.22,13.47730482],[178.21,1.2549],[178.18,1.2341],[178.11,19.09230482],[178.01,0.42973932]],[[178.33,13.47730482],[178.38,16.22922204],[178.41,1.241],[178.42,5.86023014],[178.44,30.88597805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730249871621,[[178.29,8.63203383],[178.28,1.3111],[178.27,2.6103],[178.19,164.47762511],[177.94,30.69117098]],[[178.35,8.63203383],[178.36,2.81520309],[178.41,19.4443],[178.43,36.49127805],[178.46,57.46883441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730249928264,[[178.41,8.63141952],[178.38,2.8033],[178.34,2.5502],[178.33,1.2504],[178.28,2.80243485]],[[178.45,2.80845003],[178.46,8.63141952],[178.52,5.6025],[178.53,2.5115],[178.55,33.56907626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730249992122,[[178.42,8.63141952],[178.39,2.8032],[178.28,2.77761618],[178.27,9.4403],[178.23,2.2454937]],[[178.44,2.8024],[178.48,8.63141952],[178.5,2.5979],[178.53,5.6023],[178.61,64.34578762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250002030,[[178.48,3.69803709],[178.46,2.8021],[178.45,1.2522],[178.35,2.461],[178.34,5.6078]],[[178.54,8.63141952],[178.56,33.50643545],[178.57,1.2532],[178.61,1.237],[178.66,77.21494514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250044052,[[178.11,9.92581952],[178.05,2.6719],[177.95,9.72524876],[177.93,2.81128043],[177.58,103.6980923]],[[178.16,11.43821952],[178.19,2.80637152],[178.28,181.44601801],[178.29,2.74383441],[178.55,30.98775635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250098916,[[178.03,4.0986],[178.02,9.96341952],[177.96,1.2835],[177.91,1.4059589],[177.9,6.99913871]],[[178.07,2.8084],[178.09,11.46631987],[178.21,20.6792299],[178.23,5.6118],[178.24,31.01884486]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250103816,[[178.03,8.63141952],[177.97,2.6152],[177.96,1.2835],[177.9,5.67165273],[177.87,2.24968906]],[[178.09,8.63141952],[178.1,2.83718704],[178.18,20.6792299],[178.21,31.01884486],[178.23,5.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250144347,[[177.68,2.8143],[177.64,13.51119192],[177.58,1.2758],[177.57,5.6323],[177.4,30.79877223]],[[177.75,2.74833201],[177.76,13.51119192],[177.8,13.51119192],[177.91,5.6219],[177.93,2.79028913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250192089,[[177.59,8.65448157],[177.48,3.9079],[177.47,5.6355],[177.35,11.2785],[177.28,2.61057223]],[[177.64,11.46968157],[177.77,5.6262],[177.79,20.67981097],[177.82,212.94690705],[177.9,10.16826388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250216207,[[177.43,1.2314],[177.42,1.3194],[177.41,13.53248748],[177.35,1.3433],[177.28,2.86935197]],[[177.53,13.53248748],[177.54,2.83144535],[177.6,13.53248748],[177.67,5.6294],[177.68,20.67981097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250228518,[[177.42,2.8184],[177.37,14.84990788],[177.36,2.553],[177.31,13.54470788],[177.28,5.6415]],[[177.47,2.8179],[177.49,13.54470788],[177.5,2.87157146],[177.58,13.54470788],[177.61,5.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250259729,[[177.29,2.8206],[177.27,8.67505458],[177.24,3.7863],[177.23,165.33968797],[177.16,5.6453]],[[177.32,8.67505458],[177.36,2.86000835],[177.47,5.6358],[177.54,27.34437659],[177.55,264.18159566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250308069,[[177.44,2.8181],[177.37,13.53549169],[177.36,2.5859],[177.33,1.228],[177.31,19.17579169]],[[177.49,2.8175],[177.5,13.53549169],[177.53,19.67992772],[177.57,16.92],[177.58,277.65334796]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250349592,[[177.69,1.2852],[177.66,13.53549169],[177.64,1.2631],[177.63,1.3252]],[[177.77,13.53549169],[177.8,2.84966574],[177.83,16.89],[177.85,13.53549169],[177.94,20.46974497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250368202,[[177.89,2.8109],[177.86,13.53549169],[177.78,3.7869],[177.76,5.6261],[177.75,13.53549169]],[[177.97,13.53549169],[177.99,16.89],[178.0,644.98059273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250412040,[[177.85,2.5056],[177.84,13.53549169],[177.76,1.2511],[177.75,13.53549169],[120.05,7.23541491]],[[177.92,2.8106],[177.95,13.53549169],[177.99,16.9],[178.0,8.45192883],[178.04,20.46974497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250426437,[[177.84,2.5529],[177.83,1.2732],[177.82,13.53549169],[177.75,13.53549169],[177.55,5.49179751]],[[177.94,13.53549169],[177.99,16.9],[178.0,16.92],[178.01,26.08844497],[178.17,91.24904514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250464766,[[177.75,13.53549169],[177.73,1.2711],[177.72,2.4681],[177.66,19.16479169],[177.61,16.91]],[[177.86,13.53549169],[177.87,2.77933425],[177.91,16.9],[177.93,16.91],[177.94,34.00523666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250506402,[[177.74,2.8135],[177.71,13.53549169],[177.7,2.6169],[177.69,1.3488],[177.66,13.53549169]],[[177.82,13.53549169],[177.83,2.75001492],[177.85,16.9],[177.89,16.91],[177.9,20.46974497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250543431,[[177.65,2.5253],[177.64,1.3395],[177.59,16.91],[177.42,2.60583604],[177.41,7.80816684]],[[177.82,2.8124],[177.86,280.60457175],[177.92,2.83519486],[177.93,26.09094497],[177.94,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250566350,[[177.53,13.52127156],[177.5,2.6864],[177.49,1.3478],[177.44,13.52127156],[177.24,19.19440621]],[[177.71,16.9],[177.77,16.91],[177.78,2.84484314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250601274,[[177.44,1.2723],[177.43,2.4798],[177.3,257.87376487]],[[177.53,13.52127156],[177.63,30.42127156],[177.64,280.93765263],[177.73,20.46974497],[177.75,8.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250649413,[[177.23,2.8215],[177.19,2.553],[177.18,13.54379041],[177.15,13.54379041],[177.12,1.2966]],[[177.27,2.8211],[177.28,13.54379041],[177.3,16.9],[177.31,2.88429562],[177.32,264.51139932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250689838,[[177.28,3.8567],[177.27,13.54379041],[177.22,13.54379041],[177.16,5.6454],[176.99,2.60583604]],[[177.38,13.54379041],[177.39,264.41102272],[177.41,2.80773252],[177.49,19.43535515],[177.54,20.46974497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250725268,[[177.51,3.9082],[177.48,13.54379041],[177.41,5.6373],[177.4,13.54379041],[177.23,395.05489972]],[[177.61,13.54379041],[177.66,19.76607339],[177.67,13.54379041],[177.68,263.98724027],[177.78,28.74126327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250753114,[[177.52,2.618],[177.51,4.0562],[177.48,13.54379041],[177.4,13.54379041],[177.34,16.94]],[[177.6,13.54379041],[177.66,16.98],[177.67,16.37006275],[177.69,5.6287],[177.75,8.18976973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250774144,[[177.64,2.815],[177.62,13.54379041],[177.58,2.5598],[177.57,1.2652],[177.51,167.86561538]],[[177.68,2.8144],[177.74,13.54379041],[177.76,19.73332473],[177.81,16.94],[177.84,20.59831593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250833403,[[177.68,2.8143],[177.65,13.54379041],[177.63,4.06],[177.6,2.5607],[177.59,1.3121]],[[177.71,4.06],[177.72,2.8138],[177.74,20.59831593],[177.75,13.54379041],[177.78,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250841011,[[177.73,2.8136],[177.69,13.54379041],[177.68,2.6032],[177.66,1.2258],[177.6,5.6311]],[[177.76,2.8132],[177.8,13.54379041],[177.82,47.8774739],[177.84,2.80183292],[177.85,65.03958025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250898554,[[177.68,2.8144],[177.67,8.64574234],[177.66,4.1],[177.65,3.8669],[177.57,165.00561734]],[[177.71,2.814],[177.73,8.64574234],[177.74,4.1],[177.75,2.86286018],[177.82,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250952593,[[177.58,2.5336],[177.57,2.8162],[177.55,1.2563],[177.54,4.22],[177.53,13.53104427]],[[177.61,2.8157],[177.64,13.53104427],[177.65,4.22],[177.69,30.51104427],[177.7,60.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730250973008,[[177.43,16.17224427],[177.4,4.22],[177.38,1.3342],[177.37,60.86],[177.29,5.6412]],[[177.54,4.22],[177.55,2.84296822],[177.58,16.98],[177.6,5.6315],[177.62,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730251006635,[[177.54,2.8165],[177.51,2.5867],[177.5,13.53593599],[177.49,4.22],[177.45,1.2595]],[[177.59,4.22],[177.6,13.53593599],[177.64,263.98807202],[177.65,2.80795573],[177.67,37.6068286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730251054650,[[177.6,13.53303395],[177.58,4.24],[177.56,1.2803],[177.48,13.53303395],[177.18,8.25919023]],[[177.67,2.8146],[177.69,4.24],[177.7,13.53303395],[177.73,2.85159232],[177.76,30.47303395]]]
["bitfinex-derivatives","SOLF0:USTF0",1730251072582,[[177.93,6.47055713],[177.88,0.42046518],[177.87,32.04211212],[177.86,2.8115],[177.83,25.80152184]],[[178.01,2.8092],[178.04,21.6013512],[178.05,1.2511],[178.06,16.94],[178.08,2.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1730251099999,[[178.09,21.6013512],[178.06,5.04],[178.05,2.8084],[178.0,21.6013512],[177.91,38.5613512]],[[178.17,6.3854],[178.2,1.3135],[178.22,1.289],[178.23,102.04942978],[178.29,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730251155936,[[178.13,2.8073],[178.11,21.58504897],[178.02,21.58504897],[178.01,4.9],[177.97,22.5796]],[[178.16,4.9],[178.19,60.68],[178.2,2.593],[178.25,21.58504897],[178.37,5.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730251191565,[[178.05,13.4872033],[178.02,13.4872033],[177.96,21.8],[177.95,5.6203],[177.92,238.79076046]],[[178.1,4.8],[178.12,2.8075],[178.15,60.68],[178.16,3.8265],[178.18,16.34330675]]]
["bitfinex-derivatives","SOLF0:USTF0",1730251256109,[[178.14,12.14964133],[178.08,4.7],[178.03,12.14964133],[177.99,77.68],[120.05,7.23541491]],[[178.18,2.643],[178.25,29.08964133],[178.26,1.2578],[178.28,8.40590182],[178.39,14.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730251261723,[[178.19,12.14964133],[178.15,4.7],[178.11,12.14964133],[178.03,2.80552812],[177.86,0.42240071]],[[178.25,7.2571],[178.26,1.2578],[178.28,2.79570182],[178.29,60.72],[178.32,12.14964133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730251319868,[[178.04,7.77134066],[177.92,5.0],[177.87,261.44033484],[177.8,11.25],[177.75,3.23701057]],[[178.1,9.06194066],[178.11,2.6229],[178.14,19.66643141],[178.19,16.96],[178.23,5.86698137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730251380715,[[178.05,7.77003544],[177.97,4.92],[177.93,255.67840067],[177.92,5.6211],[177.7,31.93298504]],[[178.1,7.77003544],[178.11,4.92],[178.14,2.5821],[178.15,19.66486627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730251397756,[[177.98,7.77003544],[177.97,2.8098],[177.88,4.68],[177.84,5.62243818],[177.83,16.89]],[[177.99,4.68],[178.01,2.8092],[178.04,7.77003544],[178.05,2.5451],[178.06,20.94539235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730251440582,[[178.06,7.77003544],[177.96,4.52],[177.88,83.2324],[177.87,238.89354338],[177.8,0.42807927]],[[178.07,2.8083],[178.08,1.2286],[178.09,4.52],[178.12,16.89],[178.15,2.80970539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730251492444,[[177.95,7.77003544],[177.94,2.8103],[177.87,238.89354338],[177.86,4.34],[177.81,5.6245]],[[177.97,4.34],[177.98,2.8097],[178.0,7.77003544],[178.04,2.6009],[178.05,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730251536582,[[177.94,2.8103],[177.92,12.14169797],[177.89,238.87180018],[177.85,4.3],[177.82,12.14169797]],[[178.02,1.336],[178.03,13.48589797],[178.09,12.14169797],[178.12,108.82753597],[178.15,63.2099522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730251568298,[[177.8,12.14169797],[177.75,4.32],[177.73,12.14169797],[177.72,5.6275],[177.57,17.27387939]],[[177.86,2.6238],[177.87,7.17939882],[177.88,1.3268],[177.89,12.14169797],[177.95,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730251613231,[[178.04,12.15173963],[178.0,12.15173963],[177.99,4.24],[177.91,12.15173963],[177.88,22.5124]],[[178.08,2.8082],[178.09,4.24],[178.12,5.45466366],[178.15,13.37063963],[178.17,77.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1730251680893,[[178.13,7.77644418],[178.06,4.18],[178.01,5.6184],[177.98,255.64638854],[177.5,104.35465514]],[[178.15,2.8071],[178.16,5.4662],[178.19,7.77644418],[178.2,1.3264],[178.24,18.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730251696000,[[178.19,7.77644418],[178.17,2.8066],[178.09,4.12],[178.06,5.6167],[178.05,2.82379327]],[[178.2,4.12],[178.21,2.8061],[178.23,2.5174],[178.24,1.2248],[178.25,10.63656479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730251731937,[[178.13,7.77644418],[178.11,2.8076],[178.06,4.22],[177.99,5.6191],[177.86,16.80851095]],[[178.16,2.8069],[178.17,4.22],[178.18,7.77644418],[178.19,1.3446],[178.2,2.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730251751051,[[178.06,7.77644418],[178.04,2.8087],[177.96,4.16],[177.93,5.6207],[177.62,5.635]],[[178.09,2.8081],[178.1,4.16],[178.11,3.7554],[178.12,7.77644418],[178.28,2.78707415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730251813006,[[178.18,7.77644418],[178.07,4.12],[178.01,12.10332974],[178.0,22.5086],[177.98,0.43585622]],[[178.19,4.12],[178.23,7.77644418],[178.25,1.2586],[178.27,16.91],[178.4,11.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730251823517,[[178.1,7.77644418],[178.02,4.12],[177.93,5.6209],[177.92,0.436076],[177.91,6.99973407]],[[178.16,7.77644418],[178.17,4.12],[178.18,18.2235],[178.19,5.40742937],[178.25,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1730251860840,[[178.16,7.77644418],[178.13,2.8072],[178.07,4.12],[178.0,5.6187],[177.97,16.89]],[[178.17,6.9267],[178.19,2.5685],[178.21,7.77644418],[178.25,1.2409],[178.29,31.08383035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730251898363,[[178.32,5.6086],[178.28,60.62],[178.27,16.89]],[[178.49,2.8017],[178.55,16.56908591],[178.56,2.6691],[178.59,2.85342426],[178.61,1.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730251937494,[[178.5,12.10722485],[178.46,4.58],[178.42,12.10722485],[178.36,16.89],[178.24,2.60325331]],[[178.51,2.8013],[178.56,4.58],[178.6,12.10722485],[178.62,4.1375774],[178.63,19.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730251951802,[[178.57,60.54]],[[178.76,4.58],[178.8,2.74474068],[178.81,12.10722485],[178.82,23.18504329],[178.84,60.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730251988044,[[178.44,14.90962485],[178.4,4.64],[178.29,16.85],[178.21,6.95503376],[178.2,235.42]],[[178.51,4.64],[178.54,12.10722485],[178.55,2.4775],[178.6,30.30552485],[178.61,2.84950476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730252035196,[[178.69,12.10223731],[178.66,4.68],[178.63,60.5],[178.62,12.10223731],[178.45,9.66686689]],[[178.77,1.2892],[178.78,4.68],[178.8,14.96678625],[178.82,1.2883],[178.92,37.36611839]]]
["bitfinex-derivatives","SOLF0:USTF0",1730252053302,[[178.87,12.10223731],[178.86,2.7958],[178.83,4.5],[178.8,12.10223731],[178.75,2.81279874]],[[178.94,2.7947],[178.96,3.9556],[178.97,2.74337457],[178.98,16.60223731],[179.02,31.08546494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730252098447,[[178.65,14.90123731],[178.6,4.36],[178.56,5.6009],[178.45,0.43107225],[178.34,2.5923098]],[[178.69,2.7985],[178.71,4.36],[178.75,12.10223731],[178.76,63.0211],[178.78,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1730252161912,[[178.49,7.74934105],[178.42,4.34],[178.37,8.36196603],[178.33,16.85],[178.3,7.40151902]],[[178.53,7.74934105],[178.54,4.34],[178.57,2.5705],[178.58,1.2788],[178.63,77.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730252200332,[[178.71,14.90138643],[178.68,4.28],[178.62,12.10338643],[178.58,66.1404],[178.51,16.85]],[[178.78,4.28],[178.82,12.10338643],[178.83,3.8584],[178.84,16.85],[180.29,170.43739459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730252219541,[[178.65,12.10338643],[178.62,4.36],[178.57,60.48],[178.53,12.10338643],[178.51,5.6027]],[[178.77,12.10338643],[178.8,16.85],[178.81,9.9533],[178.84,20.5975],[179.06,31.06760376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730252275997,[[178.86,14.89908643],[178.8,12.10338643],[178.79,4.38],[178.78,256.69750991],[178.71,60.48]],[[178.9,2.7953],[178.92,6.9413],[178.96,4.0724038],[178.97,12.10338643],[179.04,31.06760376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730252310721,[[178.73,12.08886363],[178.72,4.36],[178.62,12.08886363],[178.58,16.83],[178.57,8.370424]],[[178.79,4.36],[178.84,1.2976],[178.85,13.32886363],[178.86,1.3396],[179.43,55.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730252331231,[[178.81,12.08886363],[178.75,4.36],[178.71,12.08886363],[178.67,22.4277],[178.66,2.8118713]],[[178.9,14.65646363],[178.91,1.2819],[178.98,20.47126363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730252390104,[[179.0,12.08161704],[178.97,4.3],[178.91,12.08161704],[178.9,256.53369754],[178.65,2.97368483]],[[179.04,2.7931],[179.06,5.5858],[179.07,2.5765],[179.09,2.7776497],[179.11,12.08161704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730252430144,[[179.01,7.73042999],[178.94,4.32],[178.87,5.5914],[178.69,401.19994401],[178.65,12.38540298]],[[179.02,2.7934],[179.05,5.5998],[179.06,9.00112999],[179.08,1.3278],[179.09,19.6276497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730252484378,[[178.79,2.7968],[178.78,12.09518266],[178.71,12.09518266],[178.7,9.9565],[178.66,60.42]],[[178.83,7.1564],[178.85,1.3322],[178.89,21.02177623],[178.9,13.37148266],[178.92,16.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730252516604,[[178.74,10.53617204],[178.64,4.32],[178.63,256.9394233],[178.62,5.5991],[178.52,8.82233008]],[[178.75,4.32],[178.78,1.276],[178.79,7.73847204],[178.8,4.06366851],[179.04,15.76271985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730252543938,[[178.72,5.5961],[178.7,60.46]],[[178.91,4.22],[178.92,7.73847204],[178.93,1.2425],[178.94,2.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730252624305,[[178.62,7.73847204],[178.54,9.7616],[178.48,7.36239791],[178.46,22.37285646],[178.45,60.48]],[[178.68,7.73847204],[178.71,1.2744],[178.73,20.99],[178.78,16.82],[178.79,2.78356127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730252677839,[[178.61,2.7996],[178.59,7.73847204],[178.55,257.0735332],[178.54,4.16],[178.5,2.1017]],[[178.63,4.16],[178.64,10.53787204],[178.68,1.3095],[178.69,19.4029],[178.88,58.96275278]]]
["bitfinex-derivatives","SOLF0:USTF0",1730252693547,[[178.64,10.53767204],[178.58,4.16],[178.57,257.04350043],[178.56,2.043],[178.53,5.6019]],[[178.7,6.94515243],[178.73,1.2366],[178.74,19.3703],[178.88,7.30271541],[178.89,284.35048857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730252746087,[[178.59,2.8001],[178.56,7.73847204],[178.5,6.2149],[178.48,8.4052],[178.44,15.75375548]],[[178.6,4.16],[178.61,5.55169525],[178.62,7.73847204],[178.66,1.2651],[178.68,36.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730252775607,[[178.59,10.53847204],[178.52,1.286],[178.51,4.16],[178.47,6.3677],[170.05,222.47792564]],[[178.62,4.16],[178.63,2.7996],[178.64,191.67407548],[178.67,2.4714],[178.68,1.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730252820240,[[178.59,2.7999],[178.58,7.73847204],[178.52,0.7628],[178.51,5.4488],[178.41,60.52]],[[178.62,7.73847204],[178.63,2.7995],[178.64,4.14],[178.66,1.2807],[178.67,1.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730252869495,[[178.79,10.53537204],[178.75,1.2163],[178.74,4.14],[178.67,6.3586],[178.55,16.82]],[[178.83,2.7964],[178.85,11.87847204],[178.88,5.32083016],[178.91,16.85],[179.06,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730252915034,[[178.98,2.7938],[178.97,7.73240422],[178.94,4.14],[178.9,0.7591],[178.89,1.2353]],[[179.02,2.7935],[179.04,16.02803876],[179.09,16.85],[179.18,2.80229362],[179.19,31.18514365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730252969780,[[178.93,2.7946],[178.92,7.73505705],[178.87,256.58153977],[178.85,4.12],[178.82,0.7583]],[[178.95,4.12],[178.96,4.08759161],[178.97,4.0533],[178.98,7.73505705],[179.01,60.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730252989292,[[178.94,10.52965705],[178.86,4.12],[178.84,5.5923],[178.83,1.2842],[178.75,16.85]],[[178.96,4.12],[178.98,5.61146677],[179.01,68.13505705],[179.03,2.6183],[179.17,65.0022996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730253062259,[[179.02,7.73505705],[178.94,1.2409],[178.92,4.12],[178.88,5.5911],[178.78,0.41366123]],[[179.03,4.12],[179.05,5.4152],[179.06,7.73505705],[179.07,19.63044681],[179.09,1.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730253114304,[[179.19,7.73505705],[179.17,2.791],[179.14,4.12],[179.07,1.9831],[179.04,19.70092207]],[[179.21,2.7904],[179.23,4.12],[179.24,7.73505705],[179.27,3.9085],[179.28,19.58743462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730253132115,[[179.17,7.73505705],[179.07,6.1031],[179.05,5.5857],[179.02,273.21320071],[178.87,9.35801352]],[[179.18,7.0109],[179.19,2.83100932],[179.2,1.3066],[179.27,19.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730253215801,[[179.18,4.12],[179.14,1.2911],[179.1,22.3642],[179.05,0.41236453],[178.83,9.12285403]],[[179.32,4.12],[179.34,5.33533134],[179.35,18.0758],[179.36,5.5762],[179.53,77.82159019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730253265345,[[179.2,10.52555705],[179.16,256.18451513],[179.12,2.0119],[179.08,5.5846],[178.98,400.74126521]],[[179.22,4.12],[179.23,2.7901],[179.24,2.80620072],[179.27,9.02675705],[179.34,2.85113134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730253323291,[[179.14,7.73505705],[179.05,2.0314],[179.04,4.12],[178.99,1.2883],[178.98,417.10941266]],[[179.15,4.12],[179.17,1.265],[179.18,1.2254],[179.19,174.34046219],[179.24,79.93620072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730253344512,[[179.05,10.52785705],[179.0,1.2497],[178.99,6.1367],[178.98,400.32941266],[178.93,2.72734218]],[[179.08,6.9124],[179.11,7.73505705],[179.13,2.77026174],[179.16,1.2252],[179.17,18.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730253412363,[[179.14,10.52655705],[179.06,3.7516],[179.05,4.1],[179.02,5.5867],[178.99,2.79525771]],[[179.15,4.1],[179.16,1.3031],[179.17,2.7911],[179.19,9.04445705],[179.2,1.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730253456211,[[179.36,4.72],[179.34,2.53338939],[179.33,7.60016819],[179.32,278.25557694],[179.31,80.48711519]],[[179.49,4.72],[179.53,12.05361659],[179.56,2.6742],[179.57,2.85495964],[179.58,12.05361659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730253497245,[[179.56,7.71035819],[179.46,4.62],[179.41,8.30979672],[179.3,6.77210719],[179.14,8.13338939]],[[179.57,2.7848],[179.59,4.7],[179.6,2.72883791],[179.61,7.71035819],[179.63,7.73447679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730253513057,[[179.69,12.04170778],[179.67,2.7832],[179.62,16.66170778],[179.59,255.52798583],[179.55,5.5702]],[[179.71,2.7827],[179.72,2.74175142],[179.74,4.62],[179.8,23.64608457],[179.81,79.81247006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730253558219,[[179.97,12.01455342],[179.91,12.01455342],[179.89,5.78],[179.85,16.75],[179.61,2.53338939]],[[180.0,2.7783],[180.04,5.78],[180.06,2.7312113],[180.08,12.01455342],[180.1,6.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730253598137,[[180.05,21.99953794],[180.01,19.22213794],[180.0,5.58],[179.96,2.81502217],[179.94,22.3081]],[[180.12,5.58],[180.13,1.3141],[180.14,1.227],[180.16,1.208],[180.42,77.82159019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730253610445,[[179.95,2.7789],[179.91,17.39533737],[179.82,68.39584366],[179.79,8.3442],[179.65,13.9172]],[[179.99,2.7784],[180.06,5.38],[180.07,2.79801134],[180.09,12.01533737],[180.11,8.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730253679699,[[179.86,12.01533737],[179.85,2.7804],[179.82,12.01533737],[179.73,33.70533737],[179.72,2.77548772]],[[179.89,2.7799],[179.9,4.94],[179.91,3.8347],[179.94,2.73098664],[179.97,72.13533737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730253709746,[[179.88,12.01533737],[179.87,2.78],[179.84,4.88],[179.82,12.01533737],[179.78,60.08]],[[179.96,2.6374],[179.97,19.61281256],[179.99,1.232],[180.1,144.85645284],[180.16,36.58277266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730253726655,[[179.94,12.01533737],[179.92,2.7793],[179.87,4.88],[179.82,12.01533737],[179.81,25.10629362]],[[179.96,2.7788],[179.99,1.232],[180.01,2.5496],[180.02,60.08],[180.11,5.81061211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730253779401,[[179.92,7.69296179],[179.89,2.7798],[179.85,4.66],[179.79,5.5627],[179.74,16.71]],[[179.93,2.7792],[179.95,4.66],[179.96,2.84295776],[179.97,10.21426179],[180.04,60.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730253841251,[[180.08,4.4],[180.04,2.5109],[179.93,3.19492653],[179.92,16.65296735],[179.9,6.78847949]],[[180.18,7.69296179],[180.2,4.4],[180.21,2.76468482],[180.22,1.3303],[180.24,62.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730253875473,[[180.17,12.00326272],[180.12,2.7763],[180.1,12.00326272],[180.06,1.2877],[180.03,4.62]],[[180.26,4.62],[180.27,7.7885],[180.28,59.98],[180.29,12.00326272],[180.63,79.56656012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730253911794,[[180.26,12.00326272],[180.21,2.4973],[180.2,14.77826272],[180.18,4.62],[179.79,61.2002]],[[180.27,2.774],[180.29,4.62],[180.31,1.2659],[180.32,2.7422062],[180.36,1.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730253952333,[[180.51,11.98836981],[180.41,16.46836981],[180.4,1.2174],[180.36,1.3062],[178.51,1.98675801]],[[180.54,4.48],[180.56,1.2884],[180.57,1.2301],[180.58,1.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1730253984949,[[180.63,11.9782818],[180.58,4.92],[180.54,1.208],[180.5,11.9782818],[180.45,16.71]],[[180.73,1.3357],[180.74,2.5224],[180.79,59.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730254025591,[[180.63,11.9782818],[180.59,8.8204],[180.54,2.70464332],[180.49,16.71],[180.39,0.40611549]],[[180.73,7.3967],[180.74,1.2062],[180.75,14.73171294],[180.82,22.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730254082842,[[180.78,11.9782818],[180.74,7.3467],[180.69,11.9782818],[180.67,1.2093],[180.54,19.558499]],[[180.86,4.58],[180.88,13.2596818],[180.89,1.2386],[180.91,4.04458947],[180.95,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730254097167,[[180.9,11.96301146],[180.83,7.3653],[180.81,1.2099],[180.8,11.96301146],[180.77,225.57890515]],[[180.94,7.1513],[180.96,59.82],[181.0,11.96301146],[181.01,1.3297],[181.03,8.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730254149521,[[180.87,11.96301146],[180.81,4.48],[180.8,11.96301146],[180.79,1.2086],[180.71,5.5344]],[[180.92,7.244],[180.93,2.5075],[180.97,13.17461146],[180.99,145.34518833],[181.03,62.5306617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730254186435,[[180.72,11.96756599],[180.7,2.7672],[180.67,4.38],[180.63,11.96756599],[180.6,1.2078]],[[180.77,2.7663],[180.79,4.38],[180.8,11.96756599],[180.81,2.4887],[180.82,1.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730254201249,[[180.68,7.66699306],[180.63,2.7684],[180.6,5.6478],[180.56,2.83122452],[180.47,16.64]],[[180.71,4.44],[180.72,7.66699306],[180.73,2.81025722],[180.74,2.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730254230586,[[180.5,7.67419834],[180.45,2.7712],[180.43,1.2086],[180.41,4.36],[180.38,2.77263405]],[[180.52,2.7703],[180.54,7.67419834],[180.58,5.26577309],[180.59,1.2965],[180.63,76.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730254306831,[[180.43,7.66943491],[180.41,2.7717],[180.36,5.53],[180.31,5.5466],[180.22,7.10918548]],[[180.46,4.32],[180.47,5.50310482],[180.49,7.66943491],[180.56,2.5539],[180.58,2.77321879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730254346284,[[180.2,5.5499],[180.19,5.7153],[180.15,2.22103202],[180.14,30.54848756],[180.11,60.32606259]],[[180.39,11.98707133],[180.42,4.5],[180.43,2.77241411],[180.46,1.3117],[180.47,2.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730254365405,[[180.3,2.7735],[180.25,19.1986602],[180.24,4.5],[180.22,3.2932],[180.21,59.94]],[[180.34,2.7729],[180.36,4.5],[180.38,19.1986602],[180.42,3.7303],[180.43,2.81822652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730254417551,[[180.46,2.771],[180.45,11.99256293],[180.42,4.6],[180.39,1.2096],[180.38,11.99256293]],[[180.52,7.3703],[180.53,2.81415495],[180.54,1.2793],[180.56,14.65086293],[180.77,64.85132516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730254500498,[[180.51,7.67072801],[180.46,1.2612],[180.42,4.38],[180.37,5.5447],[180.3,8.3207]],[[180.53,7.15],[180.55,7.67072801],[180.61,1.3222],[180.62,1.2573],[180.74,13.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730254504000,[[180.47,7.67072801],[180.43,2.7715],[180.4,248.4577786],[180.38,2.0233],[180.31,5.5465]],[[180.49,7.1507],[180.51,2.76924317],[180.53,7.67072801],[180.61,1.3222],[180.62,1.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1730254554457,[[180.66,44.45696193],[180.63,11.9694514],[180.61,2.7687],[180.6,4.4],[180.58,0.7591]],[[180.67,2.7678],[180.68,4.4],[180.7,1.2607],[180.71,1.2553],[180.72,2.76623354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730254579484,[[180.67,11.9694514],[180.66,24.31616193],[180.63,4.34],[180.62,2.7685],[180.6,11.9694514]],[[180.76,7.07741572],[180.82,59.86],[180.85,1.237],[180.92,329.322412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730254654335,[[180.58,13.2589514],[180.51,2.4917],[180.46,8.31659978],[180.43,16.64],[180.37,0.40600798]],[[180.7,11.9694514],[180.71,20.98],[180.72,1.2242],[180.73,3.94415284],[180.74,59.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730254677757,[[180.52,4.0596],[180.51,14.4611514],[180.49,4.42],[180.45,59.9],[180.41,11.9694514]],[[180.62,7.04312337],[180.63,11.9694514],[180.64,1.2099],[180.65,1.3168],[180.7,50.7842514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730254708974,[[180.66,11.9694514],[180.65,2.768],[180.63,1.2152],[180.62,5.7638],[180.61,1.2547]],[[180.69,2.7675],[180.73,7.31124077],[180.77,11.9694514],[180.8,2.4871],[180.81,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730254782253,[[180.74,14.73544596],[180.7,13.22774596],[180.69,5.5871],[180.68,1.2827],[180.47,6.70695916]],[[180.79,2.7661],[180.8,4.36],[180.83,3.97463345],[180.86,11.96864596],[180.87,5.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730254796463,[[180.88,11.96578483],[180.85,2.765],[180.84,4.34],[180.81,15.78898483],[180.74,2.70245676]],[[180.93,2.764],[180.94,5.621],[180.99,21.56984354],[181.12,8.32229562],[181.13,477.90632906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730254841098,[[180.75,1.2697],[180.74,1.227],[180.73,1.2123],[180.61,263.74523034]],[[180.84,4.34],[180.88,2.79174512],[182.03,168.61344541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730254892938,[[181.02,7.65687011],[180.96,2.5969],[180.92,1.3329],[180.91,4.34],[180.44,76.6242873]],[[181.04,9.80079286],[181.06,7.65687011],[181.08,1.2644],[181.11,2.5311],[181.12,59.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730254936086,[[180.87,7.65687011],[180.84,2.7652],[180.83,2.5423],[180.82,1.269],[180.79,4.32]],[[180.9,4.32],[180.91,2.7643],[180.93,10.43800043],[180.95,1.222],[180.97,1.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730254965408,[[180.58,14.74262798],[180.56,1.248],[180.55,1.2724],[180.54,4.32],[180.43,14.19343559]],[[180.65,2.7683],[180.67,4.32],[180.68,11.97352798],[180.69,1.2723],[180.7,1.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730255012663,[[180.45,11.99205968],[180.4,1.2906],[180.39,1.2473],[180.38,1.2189],[180.35,4.32]],[[180.53,4.32],[180.54,11.99205968],[180.57,2.5363],[180.58,3.98019173],[180.63,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1730255073533,[[180.25,10.44180859],[180.23,2.4698],[180.16,1.2227],[180.04,0.3946609],[179.95,7.4990751]],[[180.3,10.44110859],[180.32,4.44],[180.38,3.99203139],[180.39,2.5977],[180.45,38.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730255125774,[[180.23,7.66750859],[180.16,2.4848],[180.15,254.79465165],[180.14,4.34],[113.02,13.00546187]],[[180.26,7.1142],[180.27,1.2546],[180.28,10.47426593],[180.36,33.26],[180.43,5.7946882]]]
["bitfinex-derivatives","SOLF0:USTF0",1730255162995,[[180.37,7.66750859],[180.27,4.32],[180.25,1.2111],[180.24,1.2161],[180.19,16.65]],[[180.42,1.2102],[180.46,1.275],[180.48,2.73286687],[180.49,59.96],[180.5,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1730255207941,[[180.37,14.76386611],[180.33,1.2651],[180.32,4.32],[180.3,11.99146611],[180.28,2.5227]],[[180.42,4.32],[180.43,5.52523308],[180.49,11.99146611],[180.5,62.385],[180.73,316.80712635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730255223048,[[180.4,14.76346611],[180.33,1.2651],[180.32,4.32],[180.3,11.99146611],[180.29,5.5474]],[[180.44,4.32],[180.49,1.2847],[180.5,62.385],[180.51,11.99146611],[180.55,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1730255282899,[[180.34,7.67279485],[180.3,2.4646],[180.29,258.88279331],[180.23,1.3016],[180.21,5.5498]],[[180.39,4.32],[180.4,7.67279485],[180.42,1.2396],[180.45,1.3157],[180.46,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730255360466,[[180.25,7.67279485],[180.22,1.2442],[180.21,1.3052],[180.2,1.2721],[180.11,1.38906638]],[[180.27,2.7376946],[180.28,7.0739],[180.31,7.67279485],[180.36,1.2495],[180.46,5.79380385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730255426824,[[180.18,7.67279485],[180.15,2.7757],[180.09,6.828],[180.08,1.2421],[180.0,5.5562]],[[180.2,4.3],[180.21,2.7749],[180.22,7.67279485],[180.23,1.2948],[180.24,2.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1730255473368,[[179.96,7.67279485],[179.87,4.3],[179.86,2.4563],[179.82,256.5268961],[179.77,60.42447569]],[[180.02,2.83485904],[180.04,1.2326],[180.05,1.2098],[180.06,1.2175],[180.07,76.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1730255515813,[[180.07,7.67279485],[180.01,2.526],[179.97,4.3],[179.95,1.2604],[179.81,5.8047992]],[[180.09,4.3],[180.12,7.67279485],[180.14,4.02999693],[180.16,79.3271],[180.18,182.42771383]]]
["bitfinex-derivatives","SOLF0:USTF0",1730255550947,[[180.17,7.67279485],[180.09,4.28],[180.08,2.5835],[180.07,1.2529],[179.83,16.92078434]],[[180.2,2.7752],[180.21,4.28],[180.23,2.84595534],[180.24,1.2663],[180.27,1.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730255609984,[[180.22,7.67279485],[180.13,1.2146],[180.11,6.8302],[180.06,2.80946623],[179.71,5.566]],[[180.23,4.28],[180.28,7.67279485],[180.3,59.98],[180.31,3.8057],[180.59,326.00514665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730255623497,[[180.22,7.67279485],[180.21,2.7749],[180.15,4.28],[180.13,1.2146],[180.11,2.5502]],[[180.25,4.28],[180.27,10.44679485],[180.28,2.7952795],[180.3,59.98],[180.58,77.82159019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730255680425,[[179.94,7.68951062],[179.88,3.7593],[179.86,4.26],[179.84,5.561],[179.8,633.0109364]],[[179.99,4.26],[180.0,7.68951062],[180.05,19.45805522],[180.06,1.2445],[180.07,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730255738860,[[180.11,12.00812223],[180.06,3.908],[180.05,4.26],[180.0,12.00812223],[179.84,11.50922347]],[[180.17,4.26],[180.2,14.63142223],[180.21,61.3296],[180.22,2.84582657],[180.5,77.82159019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730255771891,[[180.15,7.69230232],[180.09,3.8732],[180.08,4.26],[180.02,5.5557],[179.95,255.06009125]],[[180.18,7.0355],[180.2,7.69230232],[180.21,60.1],[180.22,2.84582657],[180.24,1.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730255802811,[[180.09,2.7767],[180.07,12.0186642],[180.04,4.26],[180.03,1.3247],[180.02,1.2891]],[[180.13,4.26],[180.14,5.51956131],[180.16,12.0186642],[180.18,2.5601],[180.22,34.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730255874386,[[179.87,2.7801],[179.84,7.69014212],[179.83,2.6172],[179.76,259.57288382],[179.7,8.3482]],[[179.89,7.02352009],[179.9,7.69014212],[179.92,2.7794],[179.95,60.1],[179.98,37.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1730255918018,[[179.88,7.69014212],[179.82,1.3257],[179.81,4.26],[179.78,2.5779],[179.77,5.5634]],[[179.9,4.26],[179.93,7.69014212],[179.95,60.1],[179.97,2.5411],[179.98,165.91732944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730255954651,[[180.0,10.46814212],[179.94,1.3047],[179.93,4.24],[179.9,2.5308],[179.71,4.17439588]],[[180.04,2.71332626],[180.05,7.69014212],[180.06,7.0174],[180.09,3.8023],[180.12,60.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730256022814,[[180.06,7.69014212],[180.05,2.7773],[179.98,4.24],[179.93,5.5584],[179.92,257.68901504]],[[180.1,9.75528987],[180.11,60.06],[180.12,7.69014212],[180.13,3.7749],[180.17,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730256087065,[[180.02,10.46784212],[179.99,2.5075],[179.96,1.2238],[179.94,9.798],[179.53,39.0405739]],[[180.07,14.70724212],[180.12,2.492],[180.13,2.7217841],[180.14,76.76],[180.32,311.38159019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730256155721,[[180.1,7.69014212],[180.02,1.2526],[180.01,6.7717],[180.0,5.5563],[179.92,16.71]],[[180.15,2.7758],[180.17,7.69014212],[180.19,165.73855489],[180.26,16.71],[181.62,36.13654912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730256190461,[[180.07,2.777],[180.01,1.2907],[179.99,6.8244],[179.95,5.5579],[179.84,11.1222]],[[180.12,6.9963],[180.13,10.4264492],[180.18,1.2691],[180.21,19.3155],[180.46,247.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730256290960,[[180.06,7.68710634],[180.05,2.7774],[180.04,1.2555],[180.03,1.2392],[179.99,4.2]],[[180.09,5.51634377],[180.11,4.2],[180.12,7.68710634],[180.17,1.2717],[180.26,5.7996778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730256362508,[[180.1,7.68710634],[180.09,2.7767],[180.05,3.7644],[180.02,4.2],[180.01,5.5559]],[[180.13,2.7763],[180.14,7.68710634],[180.16,4.2],[180.18,60.06],[180.2,1.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730256434172,[[180.02,10.46480634],[179.99,2.5299],[179.96,1.3287],[179.93,4.18],[179.9,2.79586795]],[[180.06,4.18],[180.07,10.46430634],[180.12,2.5522],[180.21,34.6996],[180.22,8.31679589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730256476207,[[180.02,2.7777],[179.99,12.01593923],[179.92,3.9794],[179.91,21.75503923],[179.86,60.02]],[[180.03,4.18],[180.04,2.82784404],[180.06,2.7772],[180.08,12.01593923],[180.09,3.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730256518744,[[180.06,7.69438728],[179.96,4.16],[179.93,3.7406],[179.9,5.5593],[179.88,16.7]],[[180.08,4.16],[180.12,9.03368728],[180.13,61.4179],[180.17,1.2862],[180.2,2.79570627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730256622819,[[179.98,7.69438728],[179.94,256.42960773],[179.92,4.16],[179.91,2.5092],[179.9,5.5592]],[[180.02,4.16],[180.04,7.69438728],[180.06,2.76396663],[180.11,1.2592],[180.12,35.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730256658864,[[179.94,2.779],[179.9,7.69438728],[179.86,7.9386],[179.78,2.7197068],[179.77,398.56649735]],[[179.95,4.16],[179.96,7.69438728],[180.01,3.899],[180.02,2.77944597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730256727317,[[179.73,2.7823],[179.7,7.69438728],[179.65,2.5325],[179.63,4.14],[179.61,6.8541]],[[179.74,2.74813041],[179.75,7.69438728],[179.76,6.922],[179.81,2.56],[179.82,1.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730256793164,[[179.58,2.7846],[179.55,7.69438728],[179.47,6.697],[179.46,6.8103],[179.42,2.83585133]],[[179.6,7.69438728],[179.61,2.7842],[179.63,5.4387],[179.64,2.77089966],[179.68,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730256802367,[[179.54,7.69438728],[179.49,259.85582505],[179.48,5.5723],[179.38,0.34038055],[179.37,2.58011523]],[[179.6,7.69438728],[179.61,4.14],[179.63,2.5261],[179.64,2.77089966],[179.68,18.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730256862330,[[179.62,2.784],[179.6,7.69438728],[179.51,1.2102],[179.5,9.7117],[179.47,2.93783199]],[[179.63,4.14],[179.66,10.47788728],[179.71,64.1411],[179.72,16.73],[180.03,77.82159019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730256929101,[[179.8,10.47558728],[179.71,4.12],[179.69,9.4538],[179.55,21.15817337],[179.34,76.6242873]],[[179.81,4.12],[179.85,10.47498728],[179.9,63.9828],[179.91,165.96445079],[179.92,22.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730257066500,[[179.88,2.7803],[179.85,7.69438728],[179.79,4.1],[179.78,6.8041],[179.77,2.4879]],[[179.9,11.79438728],[179.91,2.7799],[179.94,3.7682],[179.96,2.73120834],[179.97,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730257079106,[[179.87,7.69438728],[179.8,5.563],[179.78,5.3412],[179.77,2.4879],[179.7,18.37357019]],[[179.91,7.69438728],[179.93,4.1],[179.94,3.7682],[179.96,2.73120834],[179.97,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730257190597,[[179.82,2.7812],[179.8,7.69438728],[179.77,1.2091],[179.76,6.6794],[179.59,27.80726868]],[[179.84,2.84423525],[179.85,10.47518728],[179.87,4.1],[179.94,20.4882],[180.01,5.80782443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730257246636,[[180.04,2.7778],[180.03,7.69438728],[179.98,2.6092],[179.97,5.3402],[179.96,255.06945955]],[[180.07,4.08],[180.08,7.69438728],[180.13,2.78583911],[180.14,2.4527],[180.15,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730257316115,[[180.07,10.47158728],[179.98,2.555],[179.97,4.08],[179.94,1.2494],[179.9,16.72]],[[180.1,4.06],[180.11,10.47118728],[180.13,244.40145312],[180.19,60.06],[180.4,13.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730257341743,[[180.28,11.99784726],[180.24,4.06],[180.22,2.4967],[180.21,11.99784726],[180.13,16.72]],[[180.36,4.06],[180.39,2.6516],[180.4,11.99784726],[180.42,1.2775],[180.45,19.52935016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730257371053,[[180.44,11.99784726],[180.4,11.99784726],[180.37,1.2564],[180.36,4.14],[180.23,2.57226799]],[[180.49,6.94189211],[180.51,239.89160156],[180.53,2.4633],[180.56,13.30504726],[180.59,2.71342619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730257423799,[[180.38,11.99784726],[180.35,7.9851],[180.3,11.99784726],[180.27,5.5484],[180.26,16.67]],[[180.45,4.18],[180.5,14.60614726],[180.51,1.3164],[180.57,38.9096],[180.63,2.82149414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730257468148,[[180.34,11.99784726],[180.32,1.3137],[180.31,2.505],[180.23,2.22097348],[180.21,11.99784726]],[[180.4,4.2],[180.41,2.73657429],[180.45,11.99784726],[180.47,3.7949],[180.56,24.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730257483452,[[180.33,7.67360253],[180.29,1.306],[180.28,2.5966],[180.27,4.2],[180.21,5.71256739]],[[180.38,7.67360253],[180.4,6.99633953],[180.48,37.0729],[180.51,59.92],[180.59,2.8099369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730257553208,[[180.46,7.6755891],[180.42,2.5799],[180.41,1.2317],[180.39,4.08],[180.32,167.44953054]],[[180.52,11.7555891],[180.53,1.2786],[180.54,1.299],[180.55,2.7267289],[180.56,59.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730257604538,[[180.39,7.67749233],[180.37,2.7726],[180.32,4.08],[180.3,2.6634],[180.29,1.2986]],[[180.42,2.7721],[180.43,6.89538599],[180.45,7.67749233],[180.49,3.704],[180.53,5.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730257624039,[[180.35,14.76315139],[180.31,1.2299],[180.3,17.37975139],[180.19,12.77586954],[180.1,20.6133278]],[[180.41,2.7723],[180.43,4.06],[180.44,2.77152124],[180.46,11.99025139],[180.47,3.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730257689585,[[180.52,7.66956137],[180.42,4.38],[180.4,5.5444],[180.38,3.9623],[180.34,8.3196]],[[180.56,2.7698],[180.57,1.3193],[180.6,59.92],[180.63,16.67],[180.67,5.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730257760752,[[180.39,3.8736],[180.38,4.16],[180.14,30.83099558]],[[180.54,1.2112],[180.55,7.67012214],[181.1,129.70265032],[181.69,55.24923023]]]
["bitfinex-derivatives","SOLF0:USTF0",1730257762761,[[180.51,7.67012214],[180.42,4.16],[180.39,3.8736],[180.37,5.5454],[180.35,16.67]],[[180.53,4.16],[180.59,10.18302214],[180.66,6.7488],[180.67,93.22],[180.74,2.824662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730257795388,[[180.47,7.67012214],[180.41,4.2],[180.38,3.831],[180.32,5.5468],[180.28,16.67]],[[180.48,2.7711],[180.51,6.99177191],[180.52,7.67012214],[180.56,1.3175],[180.59,35.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730257850231,[[180.35,7.67012214],[180.34,2.7732],[180.3,1.2229],[180.28,5.3249],[180.26,1.2121]],[[180.39,6.8525],[180.4,7.67012214],[180.44,3.8419],[180.46,2.80999323],[180.47,76.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1730257936002,[[180.4,7.67012214],[180.38,2.7726],[180.3,4.08],[180.28,1.3359],[180.27,2.5152]],[[180.42,4.08],[180.44,7.67012214],[180.45,2.4996],[180.49,1.312],[180.5,59.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730257978440,[[180.4,7.67012214],[180.35,5.3333],[180.28,2.5367],[180.21,259.13974401],[180.17,11.1028]],[[180.42,4.08],[180.43,2.7719],[180.44,2.74728998],[180.49,3.7504],[181.75,466.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730258008664,[[180.38,2.7725],[180.37,7.67012214],[180.31,4.08],[180.29,1.2898],[180.28,2.5367]],[[180.42,4.08],[180.44,10.41741212],[180.49,3.8605],[181.72,466.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730258090030,[[180.39,2.7724],[180.38,7.67012214],[180.34,1.2389],[180.32,4.08],[180.3,1.2931]],[[180.44,14.52192214],[180.48,3.8417],[180.51,59.9],[180.53,2.81080936],[180.62,5.78898485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730258112753,[[180.39,10.44252214],[180.32,4.08],[180.3,1.2931],[180.29,250.71401228],[180.23,59.9]],[[180.44,10.44182214],[180.48,169.25939588],[180.51,59.9],[180.54,22.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730258181508,[[180.32,10.44362214],[180.23,261.26862788],[180.22,1.3267],[180.2,59.9],[180.19,5.5508]],[[180.37,2.7728],[180.38,1.2894],[180.42,4.10598985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730258235758,[[180.33,7.67012214],[180.3,2.7737],[180.24,4.06],[180.23,257.20212788],[180.22,1.3267]],[[180.35,6.8331],[180.37,7.67012214],[180.42,4.10598985],[180.43,6.8231],[181.05,29.66758527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730258272172,[[180.25,7.67012214],[180.19,4.06],[180.16,1.2623],[180.11,2.5758],[180.09,5.53169597]],[[180.29,4.06],[180.32,4.05170964],[180.33,2.5534],[180.43,2.72329788],[180.44,165.45633343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730258319441,[[180.28,7.67012214],[180.25,2.7745],[180.21,6.6094],[180.16,1.2192],[180.04,229.56820627]],[[180.31,2.7738],[180.32,4.06],[180.33,7.67012214],[180.35,2.5427],[180.36,2.731198]]]
["bitfinex-derivatives","SOLF0:USTF0",1730258359262,[[180.21,10.44512214],[180.17,4.06],[180.08,9.4268],[180.07,254.86667285],[179.97,59.96]],[[180.26,13.16085067],[180.28,4.06],[180.32,1.2322],[180.33,2.5027],[180.34,165.55588106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730258430426,[[180.19,7.67012214],[180.17,2.4424],[180.16,4.06],[180.14,1.2489],[180.1,60.0]],[[180.25,14.55526502],[180.32,1.2236],[180.36,201.62600789],[180.39,60.0],[180.54,257.04682307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730258490588,[[180.02,2.778],[179.99,1.3205],[179.97,4.1],[179.95,1.2583]],[[180.06,4.1],[180.07,2.7774],[180.09,7.67012214],[180.1,2.83051311],[180.14,1.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730258505497,[[179.97,7.67012214],[179.88,4.1],[179.86,3.8009],[179.84,5.5618],[179.8,79.50488476]],[[180.02,7.67012214],[180.05,1.3213],[180.08,1.2619],[180.1,2.83051311],[180.4,90.75897294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730258576055,[[179.91,2.7797],[179.9,7.67012214],[179.85,4.18],[179.84,3.8071],[179.79,14.23941233]],[[179.96,7.67012214],[179.97,6.9589],[180.07,2.5658],[180.08,1.2551],[180.25,8.4679951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730258600266,[[179.97,4.18],[179.95,1.2966],[179.94,2.6124],[179.91,5.5595],[179.86,0.3321761]],[[180.08,7.67012214],[180.09,146.12987],[180.15,2.5295],[180.16,65.552],[180.18,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1730258616688,[[180.04,10.44782214],[179.97,4.18],[179.95,1.2966],[179.94,2.6124],[179.78,13.50437716]],[[180.08,4.3],[180.09,152.27709214],[180.15,3.9275],[180.16,60.0],[180.2,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1730258672825,[[180.02,2.7781],[179.96,4.1],[179.9,5.5598],[179.88,2.6151],[179.87,1.2284]],[[180.05,7.67012214],[180.07,6.8775],[180.08,2.6364],[180.09,143.11637],[180.16,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1730258795629,[[180.19,2.7754],[180.16,7.67012214],[180.1,258.91539563],[180.06,0.72],[180.05,2.81679567]],[[180.2,7.67012214],[180.21,2.7204893],[180.22,4.06],[180.23,1.2666],[180.24,2.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730258875195,[[180.12,2.7765],[180.11,7.67012214],[180.08,4.04],[180.06,0.7192],[180.01,2.79357559]],[[180.17,7.67012214],[180.18,4.04],[180.2,5.49798512],[180.3,16.71],[180.48,64.40597808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730258926147,[[179.98,10.44872214],[179.91,5.2923],[179.9,2.5163],[179.89,2.78985967],[179.86,2.57752357]],[[180.03,6.78255173],[180.04,7.67012214],[180.07,1.2713],[180.13,16.68],[180.19,240.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730258947259,[[179.95,10.44932214],[179.91,5.2923],[179.9,2.5163],[179.86,4.31602787],[179.82,24.3470774]],[[180.01,7.67012214],[180.02,2.7782],[180.04,6.79979349],[180.07,1.2713],[180.1,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730259007316,[[179.93,10.44952214],[179.89,4.04],[179.87,175.96109667],[179.86,12.82692025],[179.75,20.62018861]],[[179.98,6.7674587],[179.99,10.44872214],[180.05,2.5991],[180.06,1.3304],[180.16,2.82342741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730259030634,[[180.03,7.67012214],[179.98,4.04],[179.95,7.77098118],[179.91,1.6227236],[179.9,8.17427926]],[[180.05,2.8121412],[180.07,169.8112026],[180.09,7.67012214],[180.11,60.06],[180.15,20.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730259070263,[[179.96,10.44902214],[179.91,4.04],[179.84,5.5618],[179.82,8.66696159],[179.8,8.33604158]],[[180.01,14.48193494],[180.02,4.0016],[180.04,240.40457841],[180.07,1.273],[180.08,17.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730259124809,[[180.09,7.67012214],[180.03,1.3252],[180.02,4.04],[179.97,2.5857],[179.96,5.558]],[[180.12,6.8167],[180.13,1.31],[180.15,7.67012214],[180.16,62.90342741],[180.21,17.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730259160350,[[179.97,7.67012214],[179.96,2.779],[179.93,5.3381],[179.92,178.49745344],[179.84,5.88784981]],[[180.01,2.7783],[180.02,14.48326409],[180.05,3.8746],[180.21,5.80217582],[180.26,246.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730259194675,[[179.89,2.7801],[179.88,7.67012214],[179.84,180.10919943],[179.82,3.8861],[179.77,5.564]],[[179.92,4.12],[179.93,10.44972214],[179.94,1.25],[180.0,2.5591],[180.01,19.5312196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730259252828,[[180.07,7.67012214],[180.06,2.7774],[179.99,4.04],[179.97,2.5787],[179.96,1.2066]],[[180.1,4.04],[180.11,5.50396122],[180.16,2.5506],[180.21,16.72],[180.45,642.82159019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730259344316,[[180.17,2.7757],[180.16,7.67012214],[180.12,1.3114],[180.11,4.04],[180.04,8.1083]],[[180.21,6.8152],[180.22,7.67012214],[180.25,240.20267198],[180.26,3.744],[180.27,76.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730259364236,[[180.2,7.67012214],[180.13,1.2701],[180.12,4.04],[180.04,8.1083],[179.99,195.34224349]],[[180.22,4.04],[180.23,2.81471277],[180.24,1.2192],[180.25,241.45207198],[180.3,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730259424790,[[180.14,4.02],[180.11,2.7532],[180.08,5.5544],[180.07,253.98258261],[179.85,51.35103836]],[[180.24,4.02],[180.25,1.2155],[180.26,1.3343],[180.27,1.242],[180.28,2.84038545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730259460211,[[180.21,2.7751],[180.17,4.02],[180.09,7.5321],[180.08,0.6713],[179.95,2.55844668]],[[180.27,5.3387],[180.29,1.3141],[180.3,59.98],[180.34,16.72],[181.49,55.25097388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730259516652,[[180.08,2.7771],[180.07,254.85980105],[180.05,4.02],[180.04,1.2055],[180.02,0.7474]],[[180.14,2.7764],[180.15,6.86791817],[180.19,1.2284],[180.2,2.57],[180.27,22.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1730259567005,[[180.0,2.7784],[179.97,4.02],[179.93,2.6972],[179.91,6.88627309],[179.89,60.02]],[[180.05,8.11084729],[180.06,4.02],[180.13,1.2959],[180.16,16.69],[180.98,154.3892075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730259614858,[[180.01,2.7781],[180.0,7.68615385],[179.94,0.6728],[179.93,4.02],[179.9,7.6293]],[[180.05,4.02],[180.06,12.95158104],[180.07,2.7775],[180.08,165.75043993],[180.11,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730259671787,[[180.2,7.68615385],[180.18,4.02],[180.06,0.6708],[180.05,0.7483],[179.95,227.0]],[[180.25,7.68615385],[180.26,4.04049494],[180.27,4.02],[180.28,2.4825],[180.29,165.56818773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730259741045,[[180.22,7.68615385],[180.16,4.02],[180.04,284.05602437],[180.01,229.73097072],[179.93,8.3724053]],[[180.26,2.79299494],[180.27,4.02],[180.28,7.68615385],[180.32,3.8491],[180.35,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1730259757547,[[180.18,7.68615385],[180.15,6.8561],[180.12,2.7336],[180.06,6.04091706],[180.01,229.73097072]],[[180.19,2.7755],[180.24,17.09313409],[180.31,182.23001656],[180.32,1.3043],[180.42,5.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730259805891,[[180.31,7.68615385],[180.26,4.66],[180.21,1.9907],[180.2,254.67330938],[180.03,8.05956133]],[[180.38,4.64],[180.41,167.91932966],[180.42,1.2255],[180.6,247.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730259897467,[[180.53,7.68615385],[180.49,2.7708],[180.47,4.58],[180.43,257.10570964],[180.36,5.5456]],[[180.54,2.7703],[180.58,7.68615385],[180.59,3.7415],[180.73,232.3019],[180.77,5.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730259943294,[[180.56,7.68615385],[180.55,2.7699],[180.49,4.5],[180.44,1.2369],[180.43,255.02382631]],[[180.58,2.7696],[180.6,7.3031269],[180.61,7.68615385],[180.62,1.2612],[180.63,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730259964500,[[180.59,7.68615385],[180.56,2.7697],[180.53,4.48],[180.5,1.9794],[180.1,41.53397838]],[[180.6,2.7692],[180.62,4.01991218],[180.63,5.6859],[180.65,8.97425385],[180.67,258.44809592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730260017054,[[180.43,258.59742631],[180.39,2.7189]],[[180.51,2.7706],[180.52,2.8254759],[180.53,4.24],[180.56,1.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1730260081315,[[180.44,7.68615385],[180.42,2.7719],[180.39,4.2],[180.33,9.69599593],[180.32,7.64679741]],[[180.46,2.7714],[180.48,4.14],[180.49,8.98055385],[180.5,2.6364],[180.68,5.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730260094421,[[180.45,7.68615385],[180.41,2.772],[180.38,4.14],[180.34,6.91244574],[180.32,1.06690624]],[[180.46,2.7715],[180.49,5.4344],[180.5,10.32255385],[180.67,176.57669362],[180.74,64.36174615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730260153280,[[180.31,7.68615385],[180.3,261.42681028],[180.26,1.2888],[180.25,0.6658],[180.21,2.73591545]],[[180.34,2.7733],[180.36,7.68615385],[180.39,4.08],[180.4,2.7495622],[180.43,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730260238547,[[180.47,7.68615385],[180.4,4.08],[180.33,2.6755],[180.31,65.4673],[180.24,8.64745605]],[[180.5,4.08],[180.51,1.3163],[180.52,71.57267021],[180.53,1.2848],[180.72,11.33881891]]]
["bitfinex-derivatives","SOLF0:USTF0",1730260258358,[[180.4,1.2474],[180.39,4.08],[180.32,1.4035],[180.3,5.5475],[180.22,12.38822655]],[[180.49,2.7709],[180.52,4.06],[180.53,1.2848],[180.54,7.68615385],[180.55,1.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730260330926,[[180.3,10.45995385],[180.26,4.06],[180.24,1.2964],[180.23,1.4079],[180.16,8.65094316]],[[180.36,14.46924825],[180.39,3.7857],[180.41,16.66],[180.54,11.34979496],[180.65,13.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730260386469,[[180.14,10.46235385],[180.11,4.06],[180.07,1.4132],[180.05,1.2452],[180.04,2.22313586]],[[180.19,2.7755],[180.2,10.41866759],[180.22,4.06],[180.24,2.5577],[180.26,1.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730260425395,[[180.12,2.7764],[180.1,7.68615385],[180.07,4.06],[180.04,1.9911],[180.0,263.27337392]],[[180.16,14.52225385],[180.18,3.8605],[180.19,60.02],[180.2,2.73251374],[180.53,64.36174615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730260487637,[[180.25,7.68615385],[180.23,2.7748],[180.18,4.06],[180.11,2.622],[180.1,2.83243706]],[[180.27,2.7744],[180.29,4.06],[180.3,7.68615385],[180.31,5.3660514],[180.53,64.36174615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730260504335,[[180.11,2.622],[180.05,2.2230771],[180.0,257.77454468],[179.98,16.68],[179.88,51.18712496]],[[180.23,7.68615385],[180.25,5.3928],[180.31,20.7420514],[180.32,166.84751625],[180.57,77.19460375]]]
["bitfinex-derivatives","SOLF0:USTF0",1730260530774,[[180.25,7.68615385],[180.21,4.04],[180.18,1.2369],[180.12,18.84041852],[180.08,5.53331215]],[[180.28,2.7741],[180.3,1.278],[180.31,2.8303514],[180.32,226.78401625],[180.35,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730260614047,[[180.31,7.68615385],[180.28,4.04],[180.24,1.2119],[180.18,0.32213186],[180.17,12.4144655]],[[180.34,2.7733],[180.37,11.72615385],[180.42,4.1550071],[180.43,16.68],[180.44,2.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730260627045,[[180.33,7.68615385],[180.32,2.7735],[180.29,4.04],[180.24,1.2119],[180.05,16.67]],[[180.35,2.7731],[180.36,2.5286],[180.37,11.72615385],[180.41,1.241],[180.68,80.96738089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730260665278,[[180.26,10.46045385],[180.21,4.04],[180.14,7.08190758],[180.13,0.0871],[180.12,6.8792]],[[180.29,2.774],[180.3,2.4928],[180.31,11.72615385],[180.32,1.2665],[180.34,165.5382101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730260742953,[[180.3,7.68615385],[180.29,2.7739],[180.22,256.03145655],[180.19,59.94],[180.18,0.32225252]],[[180.36,2.5244],[180.37,7.68615385],[180.38,5.3735],[180.41,16.67],[180.79,102.92613833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730260779875,[[180.25,7.68615385],[180.24,2.7746],[180.22,258.67175655],[180.16,1.2046],[180.15,5.5521]],[[180.28,2.7741],[180.3,10.15085385],[180.31,2.73218009],[180.32,1.3231],[180.33,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730260862738,[[180.23,7.68615385],[180.17,1.3302],[180.16,4.02],[180.1,60.28195828],[180.07,23.58476846]],[[180.27,6.7944],[180.29,7.68615385],[180.31,2.5111],[180.32,2.80119303],[180.34,1.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730260896262,[[180.2,7.68615385],[180.16,4.02],[180.13,1.2988],[180.1,59.96],[180.08,0.32188548]],[[180.25,10.46075385],[180.26,6.5816],[180.3,2.80338322],[180.33,1.228],[180.35,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1730260944218,[[180.33,2.7732],[180.32,7.68615385],[180.27,4.02],[180.24,1.3369],[180.21,5.5503]],[[180.37,2.7728],[180.38,2.789158],[180.39,4.02],[180.41,3.7731],[180.43,159.12698074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730261009263,[[180.13,7.68615385],[180.12,2.7765],[180.1,4.02],[180.09,254.83400772],[180.02,1.2959]],[[180.17,2.7759],[180.18,2.72470605],[180.19,7.68615385],[180.21,3.8529],[180.22,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730261042417,[[180.17,10.46195385],[180.11,1.3302],[180.1,4.02],[180.09,254.83005265],[180.06,5.87732834]],[[180.21,5.2986],[180.22,11.70615385],[180.27,1.2453],[180.28,2.8285596],[180.31,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1730261109559,[[180.07,10.46345385],[180.05,4.0],[180.0,1.3452],[179.98,5.87926905],[179.95,12.46045369]],[[180.11,7.68615385],[180.12,2.7766],[180.13,4.0],[180.14,2.71415383],[180.15,1.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730261151187,[[180.08,2.7772],[180.06,7.68615385],[180.03,4.0],[180.0,1.24],[179.88,7.73994266]],[[180.11,7.68615385],[180.12,5.2384],[180.13,165.72244463],[180.18,2.5356],[180.19,60.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730261186017,[[180.14,7.68615385],[180.11,4.0],[180.05,254.89622192],[180.03,1.3312],[180.0,5.5568]],[[180.18,5.3212],[180.2,7.68615385],[180.24,1.2872],[180.25,2.8273695],[180.27,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1730261246772,[[180.39,2.7723],[180.37,7.68615385],[180.35,4.0],[180.32,3.8772],[180.26,5.5488]],[[180.44,2.73682168],[180.46,2.7714],[180.49,1.2188],[180.51,16.69],[180.53,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1730261284495,[[180.36,10.45905385],[180.34,4.0],[180.26,3.8101],[180.23,60.25964792],[180.21,6.86681512]],[[180.4,2.7723],[180.41,7.68615385],[180.43,4.0],[180.44,2.74978446],[180.47,3.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730261332157,[[180.42,10.45805385],[180.4,3.98],[180.36,2.5574],[180.26,19.90813104],[180.08,10.2835813]],[[180.46,2.7714],[180.47,7.68615385],[180.49,3.98],[180.55,2.5453],[180.56,184.82960469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730261351958,[[180.44,10.45765385],[180.4,3.98],[180.36,2.5574],[180.32,254.82128078],[180.29,6.87060513]],[[180.49,7.68615385],[180.51,3.98],[180.54,1.212],[180.55,1.2398],[180.56,168.16960469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730261414313,[[180.48,10.45715385],[180.45,3.98],[180.43,2.4254],[180.42,1.2658],[180.38,6.90615541]],[[180.52,2.7705],[180.53,7.68615385],[180.55,6.5232],[180.59,16.66],[180.61,5.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1730261476884,[[180.48,7.68615385],[180.47,2.7711],[180.44,3.98],[180.38,12.74634903],[180.37,2.556]],[[180.52,2.7705],[180.53,7.68615385],[180.54,6.4876],[180.55,1.2713],[180.61,181.93353372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730261485887,[[180.46,7.68615385],[180.45,2.7714],[180.44,3.98],[180.38,1.38715663],[180.37,2.556]],[[180.5,10.45695385],[180.53,3.98],[180.54,2.5076],[180.55,1.2713],[180.61,181.93353372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730261537542,[[180.26,10.46045385],[180.24,3.98],[180.2,2.5202],[180.16,5.33271515],[180.15,5.5522]],[[180.3,2.7738],[180.32,7.68615385],[180.33,3.98],[180.36,1.2506],[180.37,5.36417199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730261587482,[[180.19,254.64380679],[180.18,10.46175385],[180.17,3.98],[180.11,0.31863807],[180.1,6.90926358]],[[180.23,10.46105385],[180.28,6.70610171],[180.3,1.2453],[180.31,2.4995],[180.46,22.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730261632729,[[180.3,2.7737],[180.29,7.68615385],[180.23,3.98],[180.22,2.4812],[180.21,1.2943]],[[180.34,2.7732],[180.35,10.30385385],[180.36,5.2101],[180.44,182.11221011],[180.48,240.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1730261694270,[[180.36,7.68615385],[180.3,3.98],[180.22,8.031],[180.19,59.94],[180.16,279.72550003]],[[180.38,3.98],[180.41,2.5368],[180.43,1.3241],[180.56,16.67],[180.68,91.03500375]]]
["bitfinex-derivatives","SOLF0:USTF0",1730261750943,[[180.35,7.68615385],[180.28,3.96],[180.26,254.60181508],[180.25,1.2174],[180.22,0.31842257]],[[180.39,7.7218],[180.4,7.68615385],[180.58,11.0782],[180.6,264.02378488],[180.67,66.91355182]]]
["bitfinex-derivatives","SOLF0:USTF0",1730261826609,[[180.22,7.68615385],[180.18,3.96],[180.13,3.7118],[180.11,59.96],[180.01,235.3349]],[[180.26,7.68615385],[180.27,6.74940902],[180.32,1.2369],[180.33,2.5667],[180.35,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1730261838909,[[180.28,7.68615385],[180.26,2.7743],[180.2,3.96],[180.15,2.77738192],[180.14,5.5525]],[[180.3,2.7739],[180.31,3.96],[180.33,10.25465385],[180.34,1.319],[180.37,59.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730261922170,[[180.36,7.68615385],[180.34,2.7731],[180.32,3.96],[180.26,257.22624755],[180.22,0.31904114]],[[180.37,2.7727],[180.41,7.68615385],[180.42,5.2198],[180.45,2.6115],[180.46,165.4229743]]]
["bitfinex-derivatives","SOLF0:USTF0",1730262000450,[[180.35,7.68615385],[180.33,6.7333],[180.28,2.4749],[180.27,1.2096],[180.25,0.31993793]],[[180.36,2.7729],[180.41,1.2244],[180.42,7.68615385],[180.44,3.96],[180.45,2.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730262123034,[[180.37,7.68615385],[180.36,3.94],[180.35,2.773],[180.3,1.3192],[180.27,1.2096]],[[180.38,2.7726],[180.43,7.68615385],[180.44,5.1784],[180.45,1.2904],[180.47,1.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730262163567,[[180.46,7.68615385],[180.44,2.7716],[180.42,3.94],[180.4,2.6535],[180.39,1.2671]],[[180.47,2.7712],[180.51,5.33419801],[180.52,12.83885385],[180.6,16.65],[180.62,84.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1730262265751,[[180.45,10.45765385],[180.42,3.92],[180.38,219.9097357],[180.36,1.2162],[180.31,0.31822593]],[[180.49,2.771],[180.5,3.92],[180.51,7.68615385],[180.52,3.8801],[180.53,2.7693018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730262314197,[[180.51,7.68615385],[180.5,6.6907],[180.41,1.2594],[180.4,2.5151],[179.0,55.01090427]],[[180.53,2.7703],[180.55,7.68615385],[180.56,2.72925499],[180.58,2.5677],[180.6,146.78918294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730262354140,[[180.65,7.68615385],[180.64,3.92],[180.62,2.7688],[180.55,240.70101351],[180.54,3.8321]],[[180.66,2.7684],[180.7,7.68615385],[180.71,1.2488],[180.73,3.92],[180.75,2.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730262362241,[[180.56,3.92],[180.55,240.70101351],[180.47,3.8429],[180.46,59.84],[180.42,5.5437]],[[180.58,2.7696],[180.62,7.68615385],[180.65,3.92],[180.68,4.10149742],[180.69,1.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730262434893,[[180.64,7.68615385],[180.63,2.7687],[180.61,3.92],[180.53,2.6126],[180.52,61.0456]],[[180.69,7.68615385],[180.71,3.92],[180.72,1.2507],[180.89,5.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730262483345,[[180.57,2.7696],[180.52,2.565],[180.51,258.18425675],[180.47,1.2061],[116.9,7.23541491]],[[180.6,2.7693],[180.62,11.60615385],[180.63,2.5643],[180.67,2.78658413],[180.68,165.21526417]]]
["bitfinex-derivatives","SOLF0:USTF0",1730262526663,[[180.61,10.45515385],[180.55,3.92],[180.54,254.22665364],[180.53,1.245],[180.48,59.86]],[[180.65,2.7685],[180.66,10.51663195],[180.67,3.92],[180.68,165.21526417],[180.87,19.60705118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730262613343,[[180.6,7.68615385],[180.59,2.7692],[180.57,3.9],[180.54,254.22665364],[180.53,1.245]],[[180.65,7.68615385],[180.68,2.82509812],[180.69,3.9],[180.7,2.4432],[180.87,19.60681106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730262692217,[[180.64,7.68615385],[180.6,3.9],[180.53,258.02969297],[180.48,0.31895063],[180.39,5.78065088]],[[180.65,2.7684],[180.67,2.78039637],[180.68,7.68615385],[180.69,3.9],[180.71,3.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730262771987,[[180.46,7.68615385],[180.44,2.7716],[180.43,3.9],[180.41,2.538],[180.36,59.86]],[[180.48,2.7711],[180.51,7.68615385],[180.52,5.2334],[180.55,2.77494512],[180.59,19.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1730262816311,[[180.37,10.45885385],[180.33,3.9],[180.29,3.8598],[180.28,397.43637806],[180.19,229.57356571]],[[180.4,2.7723],[180.41,7.68615385],[180.44,5.11],[180.45,2.7795667],[180.49,165.38149295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730262888680,[[180.4,7.68615385],[180.35,3.9],[180.28,397.43637806],[180.27,0.31882126],[180.26,65.4288]],[[180.43,2.7719],[180.44,6.71902796],[180.45,7.68615385],[180.49,82.49477708],[180.62,2.79057187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730262965164,[[180.61,7.68615385],[180.57,6.6495],[180.56,254.19900174],[180.53,2.4949],[180.46,2.75394314]],[[180.62,2.769],[180.67,7.68615385],[180.69,3.88],[180.7,6.71039037],[180.75,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1730262993382,[[180.56,7.68615385],[180.53,1.2116],[180.5,3.88],[180.49,2.4906],[180.48,59.86]],[[180.59,2.7694],[180.62,11.56615385],[180.68,19.35876472],[180.7,3.9425],[180.86,69.63289193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730263110180,[[180.66,7.68615385],[180.63,2.7687],[180.58,3.88],[180.57,3.8775],[180.56,254.22262848]],[[180.67,2.7681],[180.7,3.88],[180.71,7.68615385],[180.76,22.00067499],[180.77,1.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730263207051,[[180.58,7.68615385],[180.57,2.7695],[180.55,3.88],[180.52,3.9006],[180.44,0.31587626]],[[180.6,2.7692],[180.62,2.73360999],[180.64,7.68615385],[180.65,5.0953],[180.71,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730263311256,[[180.67,10.45415385],[180.62,3.88],[180.59,3.7826],[180.58,234.57315313],[180.54,2.71754334]],[[180.73,3.88],[180.74,4.0942519],[180.75,151.17067776],[180.97,82.73960375]]]
["bitfinex-derivatives","SOLF0:USTF0",1730263391134,[[180.67,10.45425385],[180.63,220.32888783],[180.62,3.88],[180.59,1.3014],[180.52,0.31695116]],[[180.71,13.2623183],[180.72,1.3292],[180.73,2.5948],[180.95,5.542],[181.85,55.34726717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730263428077,[[180.85,3.86],[180.84,7.68615385],[180.83,2.7656],[180.73,208.4150376],[180.69,1.2238]],[[180.88,2.7649],[180.9,7.68615385],[180.92,139.05638939],[180.93,6.68383335],[180.98,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730263504238,[[180.97,11.60615385],[180.88,2.4494],[180.87,1.2322],[180.72,0.31400349],[180.66,8.33468454]],[[181.0,2.7632],[181.03,7.68615385],[181.07,3.8422],[181.08,3.92],[181.1,24.96700151]]]
["bitfinex-derivatives","SOLF0:USTF0",1730263551270,[[180.92,11.64615385],[180.91,2.7644],[180.89,197.20014183],[180.75,16.93368095],[180.74,2.79632055]],[[180.97,7.68615385],[180.98,2.73933432],[181.03,3.7494],[181.04,3.96],[181.44,102.92613833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730263562287,[[180.83,7.68615385],[180.79,1.2489],[180.78,6.4581],[180.72,2.21482125],[180.68,81.8957]],[[180.88,7.68615385],[180.91,3.96],[180.95,2.5652],[181.07,5.77457583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730263636249,[[180.78,4.02],[180.75,2.7668],[180.74,1.326],[180.73,59.78],[180.67,5.85093277]],[[180.79,2.7663],[180.84,7.68615385],[180.87,3.7299],[180.88,6.80599244],[180.94,22.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730263697295,[[180.86,7.68615385],[180.83,2.7656],[180.82,3.92],[180.8,1.3033],[180.79,2.4705]],[[180.87,2.7652],[180.9,6.66057346],[180.92,8.95105385],[180.96,5.5275],[181.14,63.95423815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730263712418,[[180.81,7.68615385],[180.78,2.7664],[180.76,204.97605725],[180.71,62.3092],[180.7,6.8094]],[[180.82,2.7658],[180.85,7.68615385],[180.9,6.66057346],[180.92,1.2649],[180.96,22.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1730263794290,[[180.86,10.45135385],[180.83,3.88],[180.77,9.2808],[180.72,62.88903207],[180.69,5.47988213]],[[180.89,2.7648],[180.92,7.68615385],[180.94,3.88],[180.96,3.7157],[180.97,126.58262652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730263828115,[[180.85,7.68615385],[180.83,2.7656],[180.81,3.9],[180.8,206.37871325],[180.73,2.5684]],[[180.9,10.38519407],[180.92,2.5477],[180.93,3.9],[180.97,150.70522252],[181.14,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730263873563,[[180.76,7.68615385],[180.75,2.7669],[180.73,1.2665],[180.72,3.88],[180.6,305.42499769]],[[180.79,2.7664],[180.8,7.68615385],[180.82,3.88],[180.84,2.71989067],[180.89,3.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1730263961524,[[180.73,7.68615385],[180.7,3.88],[180.61,5.5379],[180.56,65.30755796],[180.49,2.54919488]],[[180.75,2.767],[180.78,7.68615385],[180.8,3.88],[180.81,2.77793339],[181.0,11.17612158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730264012976,[[180.84,7.68615385],[180.81,2.7659],[180.78,3.88],[180.76,1.2654],[180.75,2.5574]],[[180.85,2.7655],[180.87,2.72859426],[180.88,7.68615385],[180.9,3.88],[180.91,132.92064012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730264132972,[[180.86,7.68615385],[180.81,3.8492],[180.8,3.88],[180.71,13.50924677],[180.66,6.84676191]],[[180.88,2.7649],[180.9,3.88],[180.91,7.68615385],[180.95,1.31],[180.97,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1730264135273,[[180.83,2.7657],[180.81,3.8492],[180.8,3.88],[180.72,7.05113802],[180.66,7.15907708]],[[180.87,2.7652],[180.91,11.56615385],[180.95,1.31],[181.0,19.35157115],[181.2,78.07844623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730264221160,[[180.73,10.45335385],[180.71,2.4959],[180.7,3.98],[180.68,1.3198],[180.57,59.78]],[[180.77,2.7667],[180.78,7.68615385],[180.81,3.98],[180.86,17.909],[180.87,62.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730264304925,[[180.84,10.45165385],[180.82,3.88],[180.81,1.2],[180.8,1.2452],[180.79,1.2508]],[[180.88,2.765],[180.89,2.77947111],[180.9,7.68615385],[180.91,3.88],[180.94,2.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730264388391,[[180.8,10.45215385],[180.79,139.92996893],[180.78,3.88],[180.74,2.6216],[180.67,5.5361]],[[180.83,2.7657],[180.85,7.68615385],[180.87,2.81003563],[180.9,3.88],[180.92,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730264425438,[[180.94,7.68615385],[180.93,2.7641],[180.91,3.8575],[180.9,3.88],[180.86,129.3000669]],[[180.96,2.7637],[180.99,7.68615385],[181.0,2.74157115],[181.02,3.88],[181.04,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730264460972,[[180.96,7.68615385],[180.94,6.644],[180.92,1.2728],[180.91,2.5352],[180.71,0.30964002]],[[180.97,2.7636],[181.01,7.68615385],[181.03,3.88],[181.05,178.2155434],[181.2,14.20058647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730264503016,[[181.07,7.68615385],[181.04,2.7624],[181.02,3.88],[180.98,1.2537],[180.96,2.5793]],[[181.13,11.56615385],[181.14,1.248],[181.15,1.2283],[181.31,8.4271999],[181.32,5.76636288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730264540550,[[181.07,7.68615385],[181.05,4.04],[180.98,1.3242],[180.97,1.249],[180.94,5.5279]],[[181.13,8.95115385],[181.14,8.06884607],[181.2,147.24624909],[181.31,5.76707959],[181.33,75.30994623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730264608200,[[181.17,10.44665385],[181.13,5.2382],[181.09,1.2771],[181.04,5.5248],[181.01,2.74959671]],[[181.2,2.76],[181.22,3.98],[181.26,2.80778207],[181.29,8.0705],[181.36,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730264680251,[[181.18,7.68615385],[181.15,2.7608],[181.13,1.2582],[181.12,3.9],[181.09,1.2771]],[[181.19,2.7602],[181.22,8.91535385],[181.24,3.9],[181.25,2.76182048],[181.45,64.27744623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730264703970,[[181.24,7.68615385],[181.19,3.9],[181.13,1.2582],[181.09,6.8004],[180.79,77.68059955]],[[181.29,5.1153],[181.3,8.97235385],[181.31,136.4282556],[181.38,84.50974681],[181.74,128.63006957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730264758715,[[181.34,7.68615385],[181.32,3.9629],[181.31,4.0],[181.27,1.2768],[181.18,5.5205]],[[181.36,2.7577],[181.39,7.68615385],[181.4,1.2727],[181.41,4.0],[181.44,1.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730264844770,[[181.38,7.68615385],[181.34,1.279],[181.33,3.94],[181.27,1.3198],[181.1,5.7578557]],[[181.42,3.94],[181.43,8.94615385],[181.44,1.1985],[181.48,176.97662351],[181.81,102.90405565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730264888823,[[181.38,7.68615385],[181.34,4.0368],[181.33,1.2583],[181.32,3.9],[181.2,0.30878362]],[[181.39,5.5540205],[181.42,3.9],[181.43,1.26],[181.44,1.1985],[181.66,77.17804174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730264908836,[[181.37,7.68615385],[181.34,1.279],[181.33,5.1383],[181.32,2.7582],[181.2,0.30925032]],[[181.38,2.7573],[181.44,8.89555385],[181.45,3.88],[181.48,178.18092351],[181.67,87.45304045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730264962170,[[181.39,7.68615385],[181.35,3.88],[181.34,1.2388],[181.33,1.2564],[181.2,5.82897804]],[[181.4,2.757],[181.41,2.69850811],[181.45,11.56615385],[181.48,8.0564],[181.51,19.28417664]]]
["bitfinex-derivatives","SOLF0:USTF0",1730265047748,[[181.39,7.68615385],[181.35,2.7577],[181.34,1.293],[181.33,1.2271],[180.83,17.09928827]],[[181.4,5.57114916],[181.43,5.195],[181.45,1.2726],[181.46,162.14508056],[181.62,83.56734623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730265103287,[[181.41,7.68615385],[181.34,1.293],[181.33,5.1071],[181.2,0.30977017],[181.18,6.84274808]],[[181.44,3.88],[181.46,154.45892671],[181.49,1.2512],[181.68,224.0],[182.95,169.25500847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730265117707,[[181.42,7.68615385],[181.37,2.7574],[181.36,253.1578078],[181.34,5.173],[181.33,1.2271]],[[181.43,2.7566],[181.44,3.88],[181.46,153.15202671],[181.49,1.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730265232001,[[181.39,7.68615385],[181.36,253.1578078],[181.34,1.2262],[181.33,1.2271],[181.3,3.86]],[[181.4,3.86],[181.44,12.87652913],[181.48,16.56],[181.64,83.67661813],[181.67,77.17804174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730265303154,[[181.44,7.68615385],[181.39,1.2332],[181.38,5.1775],[181.25,0.30853763],[181.21,16.56]],[[181.45,2.7562],[181.49,3.86],[181.51,9.00105385],[181.55,17.8181],[181.68,64.27744623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730265318076,[[181.14,7.68615385],[181.1,8.234],[181.04,2.537],[180.83,235.16556805],[180.07,128.17864912]],[[181.18,2.7604],[181.2,7.68615385],[181.22,18.79479609],[181.23,2.4662],[181.26,1.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730265349798,[[181.01,7.68615385],[180.98,2.7633],[180.95,4.56],[180.93,2.5516],[180.92,1.3104]],[[181.05,12.24615385],[181.07,1.2606],[181.08,1.2549],[181.09,2.79671009],[181.12,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730265408345,[[180.51,11.96490749],[180.5,4.96],[180.48,1.2579],[180.47,2.5116],[180.35,2.76435236]],[[180.55,5.5165],[180.61,7.67695871],[180.62,11.96490749],[180.69,17.8281],[181.92,15.5852594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730265451067,[[180.58,7.6661868],[180.54,4.78],[180.51,1.3218],[180.5,1.2393],[180.23,2.53912978]],[[180.63,7.6661868],[180.64,4.78],[180.69,20.61825996],[180.87,75.25989523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730265483494,[[180.62,10.4349868],[180.58,4.52],[180.52,1.266],[180.51,1.3218],[180.46,2.21779774]],[[180.64,3.5118],[180.65,2.7684],[180.68,7.6661868],[180.69,8.58825996],[180.76,59.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730265538140,[[180.63,7.6661868],[180.61,4.18],[180.58,2.5534],[180.48,6.8419],[180.27,235.17912978]],[[180.65,2.7685],[180.67,5.5161],[180.68,7.6661868],[180.72,5.2647466],[180.73,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730265618290,[[180.62,7.6661868],[180.61,2.769],[180.59,4.04],[180.53,1.2695],[180.52,1.2889]],[[180.64,2.7686],[180.66,5.5161],[180.67,7.6661868],[180.69,4.04],[180.71,1.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1730265632390,[[180.62,10.4350868],[180.59,4.04],[180.53,1.2695],[180.52,1.2889],[180.41,20.74064495]],[[180.65,2.7685],[180.67,5.5161],[180.68,7.6661868],[180.71,5.3021],[180.82,30.51308829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730265701772,[[180.5,11.6261868],[180.49,2.7708],[180.44,3.7555],[180.36,5.5455],[180.34,6.9140076]],[[180.53,2.7704],[180.55,7.6661868],[180.59,3.96],[180.61,1.3219],[180.62,5.30868811]]]
["bitfinex-derivatives","SOLF0:USTF0",1730265824476,[[180.4,10.4383868],[180.39,4.06],[180.37,3.7505],[180.36,76.50117824],[180.24,23.55285887]],[[180.44,2.7718],[180.45,7.6661868],[180.48,3.98],[180.52,107.34595105],[180.53,2.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730265901747,[[180.45,5.2753],[180.44,1.2895],[180.36,1.2933],[180.33,65.4665],[180.28,16.65]],[[180.49,2.77750188],[180.5,7.6661868],[180.53,3.96],[180.56,1.2051],[180.6,1.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730265938782,[[180.53,7.6661868],[180.52,2.7704],[180.48,3.96],[180.45,3.8566],[180.37,5.5454]],[[180.55,2.77],[180.58,7.6661868],[180.59,5.2776],[180.61,1.2393],[180.62,167.5400723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730265978513,[[180.58,7.6661868],[180.57,2.7696],[180.54,3.96],[180.53,3.7862],[180.51,83.19963065]],[[180.61,2.7692],[180.62,2.7769481],[180.64,7.6661868],[180.66,3.96],[180.7,113.6503925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730266027250,[[180.49,10.4369868],[180.44,3.96],[180.43,1.3257],[180.42,2.5558],[180.28,27.70711854]],[[180.52,2.7705],[180.54,11.6261868],[180.56,2.73852713],[180.59,3.7609],[180.7,127.73964929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730266115815,[[180.45,10.4376868],[180.4,3.96],[180.35,1.3147],[180.34,2.5152],[180.29,16.65]],[[180.48,2.7711],[180.5,7.6661868],[180.51,3.96],[180.53,109.64151499],[180.55,1.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730266131330,[[180.43,2.7718],[180.42,7.6661868],[180.39,3.96],[180.35,1.3147],[180.34,2.5152]],[[180.46,5.50836816],[180.47,7.6661868],[180.51,3.96],[180.53,109.64151499],[180.68,69.35245754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730266196299,[[180.41,10.4382868],[180.37,3.96],[180.29,1.2392],[180.28,176.60351717],[180.19,12.42251155]],[[180.44,2.7717],[180.45,7.6661868],[180.46,6.69696816],[180.47,155.86333623],[180.5,1.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730266245345,[[180.33,2.7733],[180.3,11.6061868],[180.27,3.8847],[180.22,5.5498],[180.16,16.65]],[[180.36,10.4390868],[180.39,3.94],[180.43,1.303],[180.44,1.3226],[180.52,5.70436019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730266385256,[[180.31,2.7735],[180.29,7.6661868],[180.28,3.94],[180.24,3.891],[180.21,5.5502]],[[180.34,7.6661868],[180.36,2.7729],[180.38,3.94],[180.41,3.9508],[180.42,2.76048169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730266409668,[[180.27,7.6661868],[180.24,3.94],[180.17,1.2815],[180.16,147.38468301],[179.97,277.92579107]],[[180.32,7.6661868],[180.35,6.7131],[180.41,3.7757],[180.45,5.5431],[180.67,77.17804174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730266462924,[[180.35,2.773],[180.34,7.6661868],[180.33,3.92],[180.26,1.2137],[180.25,2.6216]],[[180.39,10.4387868],[180.42,3.92],[180.44,2.82910609],[180.46,2.5147],[180.49,76.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730266538571,[[180.16,3.92],[180.08,8.94310612],[179.91,19.36244279],[179.81,102.86273565],[179.8,82.45618947]],[[180.23,7.6661868],[180.27,3.92],[180.32,2.5117],[180.33,1.2813],[180.48,254.51308829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730266553102,[[180.13,2.7763],[180.11,7.6661868],[180.07,159.32534051],[180.06,6.4741],[180.02,1.3018]],[[180.15,7.6661868],[180.18,2.5834],[180.19,6.6956],[180.23,229.15007997],[180.26,17.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730266635776,[[180.18,2.7755],[180.17,11.5861868],[180.13,2.7683],[180.12,171.61734719],[180.04,16.67]],[[180.23,10.4411868],[180.29,2.7544234],[180.3,1.301],[180.31,6.4582],[180.34,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730266686509,[[180.11,7.6661868],[180.08,3.94],[180.02,161.85314617],[179.98,68.3886],[179.93,25.0084]],[[180.15,7.6661868],[180.16,1.3325],[180.17,4.07037938],[180.18,3.96],[180.22,1.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730266711928,[[180.15,2.776],[180.13,7.6661868],[180.12,3.92],[180.05,11.21488759],[180.04,2.8119]],[[180.19,5.56065606],[180.2,7.6661868],[180.21,5.2363],[180.25,1.3258],[180.28,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1730266765457,[[180.11,10.4427868],[180.09,3.94],[180.03,2.578],[180.02,162.11264617],[179.99,59.98]],[[180.15,2.7762],[180.16,7.6661868],[180.19,5.173],[180.2,2.5375],[180.26,19.45126504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730266813215,[[180.07,3.92],[180.0,2.646],[179.98,0.2609],[179.96,16.68],[179.95,175.85575162]],[[180.19,1.233],[180.26,25.00046504],[180.27,16.68],[180.39,36.33047315],[180.42,50.83197647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730266856755,[[179.91,7.6661868],[179.85,2.6066],[179.84,4.0],[179.8,1.229],[179.79,9.66489232]],[[179.95,7.6661868],[179.96,5.3292],[179.98,2.7787],[180.01,2.5481],[180.07,240.3621316]]]
["bitfinex-derivatives","SOLF0:USTF0",1730266903485,[[179.88,2.7803],[179.87,7.6661868],[179.83,4.08],[179.77,5.5638],[179.76,3.8289]],[[179.93,11.7014868],[179.94,6.7317],[180.01,16.67],[180.24,233.58],[180.25,50.83197647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730266944611,[[179.94,2.7793],[179.93,7.6661868],[179.9,4.0],[179.86,1.3384],[179.85,2.5342]],[[179.98,10.4449868],[180.0,4.04],[180.01,9.30668844],[180.02,2.7722451],[180.2,30.70414408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730267048596,[[179.86,7.6661868],[179.83,3.94],[179.8,1.3291],[179.76,2.5356],[179.7,6.93943236]],[[179.93,6.4984],[179.95,1.3165],[181.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730267118354,[[179.92,2.7796],[179.91,11.6061868],[179.85,2.5993],[179.77,19.50456413],[179.75,20.80991321]],[[179.96,7.6661868],[179.97,2.7789],[179.99,3.94],[180.03,2.72245164],[180.06,2.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730267144676,[[180.01,10.4443868],[179.98,3.94],[179.93,1.3104],[179.92,1.2925],[179.91,1.2363]],[[180.05,1.2663],[180.06,8.9540868],[180.07,1.2357],[180.12,375.71131501],[180.13,2.81360101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730267229455,[[179.98,10.4448868],[179.97,3.94],[179.94,1.317],[179.92,1.2101],[179.78,5.53779339]],[[180.03,11.6625868],[180.05,3.94],[180.08,2.5432],[180.2,5.80217582],[180.22,7.58183373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730267297009,[[179.9,2.7799],[179.89,183.5949037],[179.88,3.94],[179.81,1.3151],[179.8,2.6403]],[[179.95,10.4453868],[180.0,5.2247],[180.01,1.3162],[180.02,2.82391186],[180.79,29.24330061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730267316016,[[179.99,10.4446868],[179.96,3.94],[179.91,1.2573],[179.9,1.2684],[179.78,8.38467566]],[[180.03,10.4441868],[180.05,3.94],[180.07,242.92936836],[180.09,1.272],[180.19,5.80225643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730267405686,[[179.92,10.4457868],[179.88,3.92],[179.81,2.544],[179.8,176.00296198],[179.77,2.78327896]],[[179.97,10.4451868],[179.99,6.5846],[180.01,240.42263836],[180.07,16.7],[180.08,65.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730267441411,[[179.99,7.6661868],[179.94,3.92],[179.84,1.3112],[179.83,23.41602253],[179.55,9.69149104]],[[180.05,5.1629],[180.07,2.4642],[180.12,16.69],[180.14,16.7],[180.15,5.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730267508066,[[179.97,2.7787],[179.96,1.234],[179.95,170.69620358],[179.92,61.3939],[179.86,2.72702951]],[[180.02,2.7782],[180.03,7.6661868],[180.1,3.92],[180.11,1.3046],[180.13,235.40349218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730267529593,[[179.96,3.92],[179.95,11.7326868],[179.93,1.2436],[179.8,16.7],[179.79,5.54052476]],[[180.0,10.4446868],[180.03,2.76421537],[180.04,1.3157],[180.05,1.2201],[180.06,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730267599144,[[179.97,7.6661868],[179.96,2.7789],[179.92,3.92],[179.9,1.3207],[179.89,2.4823]],[[180.01,7.6661868],[180.02,3.92],[180.03,3.93944075],[180.04,1.2122],[180.13,36.20360101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730267647479,[[179.9,7.6661868],[179.87,4.06],[179.86,1.2889],[179.84,169.56161414],[179.77,8.40051802]],[[179.97,7.6661868],[179.98,1.2111],[179.99,3.92],[180.06,2.5832],[180.21,7.54936173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730267693826,[[179.88,2.7803],[179.87,13.3428868],[179.85,1.2951],[179.81,1.2907],[179.72,12.45108793]],[[179.92,7.6661868],[179.93,2.7795],[179.97,2.5602],[179.98,4.5],[180.01,1.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730267724653,[[179.94,10.4454868],[179.93,4.24],[179.9,3.8016],[179.66,13.9183],[179.5,35.57302641]],[[179.99,10.4447868],[180.02,1.2465],[180.03,8.24887532],[180.1,38.9339],[180.29,77.17804174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730267765701,[[180.0,2.7784],[179.98,7.6661868],[179.97,1.2803],[179.96,4.16],[179.93,1.2813]],[[180.05,7.6661868],[180.06,2.7775],[180.08,4.16],[180.12,1.2433],[180.13,2.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730267830729,[[180.0,2.7784],[179.99,7.6661868],[179.97,1.283],[179.96,4.28],[179.9,1.2585]],[[180.05,7.6661868],[180.06,2.80868175],[180.08,5.5219],[180.13,2.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730267879871,[[179.91,9.0010868],[179.9,8.2342],[179.81,9.73421834],[179.78,5.5636],[179.76,8.3463]],[[179.96,10.4452868],[180.01,2.72306632],[180.02,2.4425],[180.03,4.14],[180.22,63.62487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730267903181,[[179.88,7.6661868],[179.87,4.08],[179.82,1.2761],[179.81,2.6201],[179.72,15.28532668]],[[179.93,7.6661868],[179.99,4.14],[180.01,20.68576632],[180.02,19.1325],[180.65,15.42738514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730267950537,[[180.02,10.4442868],[179.98,4.02],[179.89,9.3846],[179.83,6.69908434],[178.28,166.63224386]],[[180.05,2.7777],[180.07,7.6661868],[180.09,2.76242082],[180.12,202.15861366],[180.13,3.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730268010394,[[180.09,7.6661868],[180.08,2.7772],[180.07,5.1766],[179.98,5.5574],[179.95,1.2477]],[[180.11,2.7768],[180.15,11.6261868],[180.22,36.2072566],[180.39,5.565],[180.4,77.17804174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730268020003,[[180.07,7.6661868],[180.02,4.02],[179.99,3.7971],[179.93,4.19453159],[179.92,65.5993]],[[180.11,7.6661868],[180.12,2.77944522],[180.13,4.02],[180.16,1.3319],[180.19,19.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730268082351,[[179.98,2.7787],[179.97,7.6661868],[179.96,4.36],[179.88,1.2373],[179.87,10.11872971]],[[180.03,7.6661868],[180.04,2.7778],[180.08,1.2873],[180.09,6.96295291],[180.11,1.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730268123881,[[179.97,2.7789],[179.96,8.9934868],[179.95,4.46],[179.88,2.4618],[179.64,64.57762868]],[[180.01,2.7783],[180.02,7.6661868],[180.07,4.46],[180.09,2.79866023],[180.1,2.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1730268132779,[[180.02,10.4442868],[179.99,4.46],[179.96,3.9381],[179.91,5.53078684],[179.64,86.60407194]],[[180.06,2.7775],[180.08,7.6661868],[180.09,2.71053143],[180.1,5.7113],[180.18,1.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730268213350,[[179.92,4.22],[179.91,9.0001868],[179.9,155.08837958],[179.86,1.319],[179.85,1.2995]],[[179.96,7.6661868],[180.04,1.2648],[180.05,6.8734],[180.06,219.90694934],[180.2,30.51046243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730268249778,[[179.9,2.7799],[179.89,7.6661868],[179.87,4.16],[179.82,3.7524],[179.77,5.5393736]],[[179.94,10.4455868],[179.96,2.78643036],[179.98,1.3333],[179.99,2.4564],[180.0,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730268300816,[[179.9,7.6661868],[179.89,1.2498],[179.88,5.2869],[179.8,60.06],[179.77,11.11347867]],[[179.94,2.7794],[179.95,7.6661868],[179.96,2.72912772],[180.01,4.06],[180.04,1.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730268309424,[[179.85,7.6661868],[179.84,2.7809],[179.81,2.5817],[179.8,60.06],[179.73,5.54955772]],[[179.89,2.7802],[179.9,7.6661868],[179.94,4.06],[179.96,3.96782772],[179.97,2.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730268371364,[[179.83,11.05323308],[179.82,12.26255521],[179.81,2.74869735],[179.76,16.69],[179.55,83.37542866]],[[180.01,7.6661868],[180.04,4.3],[180.07,2.5811],[180.08,16.69],[180.09,20.72234247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730268419991,[[180.01,7.6661868],[179.95,5.772],[179.94,2.5233],[179.89,4.20537393],[179.84,5.54603409]],[[180.06,2.84099065],[180.07,12.1061868],[180.12,1.2433],[180.13,60.04],[180.14,17.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730268470348,[[180.29,10.4399868],[180.27,4.38],[180.25,1.2455],[180.24,2.5529],[179.96,14.59400252]],[[180.34,7.6661868],[180.37,4.38],[180.39,2.6353],[180.4,2.78978878],[180.41,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730268494871,[[180.34,10.4392868],[180.31,1.2411],[180.3,4.32],[180.25,1.2455],[179.83,12.96102446]],[[180.4,2.78978878],[180.41,4.32],[180.44,1.315],[180.71,132.52974174],[180.72,5.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730268530202,[[180.27,2.7742],[180.23,7.6661868],[180.22,5.5529],[180.21,2.6357],[180.08,5.52879934]],[[180.3,7.6661868],[180.31,2.7737],[180.35,4.26],[180.37,2.5058],[180.38,3.97916506]]]
["bitfinex-derivatives","SOLF0:USTF0",1730268609164,[[180.16,7.6661868],[180.14,4.46],[180.08,1.2361],[180.07,2.545],[179.99,298.3664846]],[[180.21,7.6661868],[180.22,2.7752],[180.25,4.46],[180.28,180.38202264],[180.31,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730268628274,[[180.09,2.777],[180.06,12.1261868],[180.01,1.3028],[180.0,2.495],[179.97,65.5575]],[[180.11,7.6661868],[180.13,2.7765],[180.16,7.22666433],[180.19,1.3117],[180.2,2.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730268669521,[[180.18,7.6661868],[180.17,2.7757],[180.16,4.54],[180.13,2.5265],[180.05,1.247]],[[180.23,2.7749],[180.24,7.6661868],[180.26,1.232],[180.28,159.99442264],[180.29,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730268734970,[[180.29,7.67831236],[180.22,168.18141073],[180.18,3.8645],[180.12,2.81638133],[180.08,1.38872918]],[[180.33,1.2101],[180.35,10.49842521],[180.36,4.84],[180.38,60.02],[180.4,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730268775503,[[180.36,7.67831236],[180.31,5.14],[180.26,1.2248],[180.25,1.27],[180.19,172.3787522]],[[180.42,7.67831236],[180.44,7.6416],[180.53,2.77657515],[180.57,30.51046243],[180.6,50.83197647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730268802125,[[180.38,7.67831236],[180.35,5.14],[180.33,1.3295],[180.32,1.2823],[180.21,11.09749089]],[[180.43,7.67831236],[180.47,5.12],[180.48,1.2083],[180.62,47.17046243],[180.64,24.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730268842165,[[180.39,7.67831236],[180.32,1.3376],[180.29,1.2087],[180.28,6.616],[180.24,15.62618937]],[[180.42,2.81688254],[180.43,5.28],[180.44,7.67831236],[180.49,235.37985972],[180.5,59.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730268882814,[[180.57,7.67831236],[180.55,2.7699],[180.54,5.92],[180.5,2.5372],[180.49,248.90501872]],[[180.62,10.39569331],[180.69,39.24],[180.71,164.36368501],[180.76,5.7836131],[180.88,229.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730268936847,[[180.66,7.67831236],[180.65,2.7684],[180.61,5.36],[180.58,1.3381],[180.57,1.2413]],[[180.69,2.7679],[180.71,161.76618501],[180.73,7.67831236],[180.75,5.36],[180.78,76.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730268949350,[[180.72,7.67831236],[180.7,8.1275],[180.69,1.3292],[180.68,1.3366],[180.67,1.2732]],[[180.75,2.767],[180.77,7.67831236],[180.8,1.2691],[180.81,5.36],[180.85,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730269009414,[[180.23,2.7748],[180.22,7.67657497],[180.2,2.5377],[180.19,1.2203],[180.17,4.94]],[[180.27,10.45087497],[180.31,4.94],[180.34,1.2631],[180.35,2.71577424],[180.36,0.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730269072556,[[180.19,7.67945134],[180.14,6.0151],[180.13,2.562],[180.06,22.2147],[180.05,59.96]],[[180.25,12.41945134],[180.3,2.4722],[180.33,65.5269],[180.35,17.1689],[180.43,16.88309027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730269074854,[[180.21,2.7751],[180.19,7.67945134],[180.14,6.0151],[180.13,2.562],[180.08,9.08575765]],[[180.24,2.7748],[180.25,7.67945134],[180.3,2.4722],[180.33,65.5269],[180.35,17.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730269133586,[[179.98,7.67945134],[179.97,1.308],[179.96,15.58237946],[179.92,6.9187128],[179.91,7.36269199]],[[180.03,7.67945134],[180.12,1.2274],[180.13,4.42],[180.19,94.5829],[180.2,3.22767271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730269161118,[[179.98,137.31693822],[179.96,7.67945134],[179.95,5.54],[179.89,3.6514],[179.82,16.67]],[[180.02,7.67945134],[180.06,5.54],[180.08,1.3006],[180.11,1.2951],[180.37,5.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730269227882,[[179.99,10.45795134],[179.97,1.2957],[179.96,6.3229],[179.89,7.71365245],[179.86,5.561]],[[180.03,2.778],[180.05,12.47945134],[180.09,2.82832047],[180.12,89.74639926],[180.62,128.4632015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730269239491,[[179.9,10.45935134],[179.89,1.3309],[179.88,1.2413],[179.86,4.8],[179.82,1.39098042]],[[179.95,5.50608141],[179.96,7.67945134],[180.0,4.8],[180.06,0.5027],[180.09,25.05252047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730269262212,[[179.93,7.67945134],[179.9,1.2929],[179.89,6.0709],[179.77,5.5638],[179.58,70.80518917]],[[179.97,5.62200134],[179.98,7.67945134],[180.02,1.3008],[180.03,4.74],[180.06,0.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730269334661,[[180.06,7.67945134],[180.04,1.3258],[180.03,2.5986],[180.02,4.46],[179.94,1.39008322]],[[180.11,7.67945134],[180.14,4.46],[180.19,3.143],[180.2,2.72827271],[180.22,38.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730269344263,[[180.05,2.7776],[180.04,9.00525134],[180.03,2.5986],[180.02,4.46],[179.86,16.67]],[[180.09,13.19940279],[180.14,4.46],[180.19,3.143],[180.22,22.2203],[180.32,13.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730269407724,[[179.85,7.67945134],[179.81,4.34],[179.74,8.3472],[179.72,9.66566705],[179.65,2.57506217]],[[179.9,7.67945134],[179.96,4.34],[180.01,2.72104237],[180.02,0.5035],[180.14,36.69943847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730269459071,[[179.66,8.91695134],[179.65,4.34],[179.59,2.5382],[179.49,19.5205162],[179.48,9.42928135]],[[179.71,7.67945134],[179.74,5.53378802],[179.75,4.34],[179.78,0.5082],[179.79,2.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730269506813,[[179.59,3.8457],[179.53,11.14032747],[179.52,5.5717],[179.45,214.89374682],[179.44,8.3612]],[[179.64,7.67945134],[179.67,4.34],[179.73,2.5794],[179.74,2.74095233],[179.79,33.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730269540451,[[179.57,2.7851],[179.54,7.67945134],[179.53,5.6815],[179.46,3.4530232],[179.41,6.92536247]],[[179.59,7.67945134],[179.62,2.7844],[179.64,7.08042959],[179.69,1.2669],[179.7,106.13482613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730269599392,[[179.58,2.7849],[179.55,7.67945134],[179.51,2.6413],[179.5,1.2534],[179.49,4.34]],[[179.6,2.8329058],[179.61,14.80395134],[179.69,78.6307],[179.7,129.69221873],[179.79,5.81583199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730269640229,[[179.47,137.67336204],[179.41,2.6128],[179.4,65.7552],[179.35,19.54240112],[114.7,7.23541491]],[[179.54,7.67945134],[179.56,4.32],[179.61,2.82893424],[179.69,95.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730269678252,[[179.53,7.67945134],[179.48,2.5205],[179.47,1.298],[179.45,4.32],[179.32,37.96459846]],[[179.57,4.32],[179.58,10.46445134],[179.59,1.2595],[179.6,2.83832755],[179.65,0.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730269720092,[[179.35,10.46795134],[179.32,3.8956],[179.28,4.32],[179.27,2.23218606],[179.21,6.93878912]],[[179.4,10.46715134],[179.42,7.05331626],[179.52,1.2605],[179.54,0.3277],[179.79,30.89516588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730269756517,[[179.32,2.7888],[179.3,7.67945134],[179.28,2.5174],[179.26,4.32],[179.23,1.2913]],[[179.36,7.67945134],[179.37,2.85843861],[179.38,7.1081],[179.39,126.52889811],[179.46,0.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730269802939,[[179.31,2.789],[179.29,2.6445],[179.28,13.29355134],[179.22,11.33585356],[179.18,159.80528294]],[[179.33,7.67945134],[179.36,2.7884],[179.39,7.16555532],[179.45,2.0985],[179.48,76.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730269805341,[[179.31,2.789],[179.29,2.6445],[179.28,13.29355134],[179.22,2.2331346],[179.18,152.86153542]],[[179.33,7.67945134],[179.36,2.7884],[179.39,7.16555532],[179.45,2.0985],[179.48,76.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730269884417,[[179.34,7.67945134],[179.31,8.0111],[179.3,127.15872998],[179.24,60.24],[179.21,16.75]],[[179.37,2.7882],[179.39,7.67945134],[179.4,2.84647966],[179.43,4.3],[179.5,19.51899236]]]
["bitfinex-derivatives","SOLF0:USTF0",1730269939867,[[179.39,2.7878],[179.38,1.2969],[179.37,13.18125134],[179.31,1.3165],[179.07,53.96842212]],[[179.43,10.46675134],[179.47,2.81135537],[179.53,5.5715],[179.75,77.0779209],[181.76,82.97147598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730269987799,[[179.47,7.67945134],[179.46,7.0668],[179.44,1.3081],[179.43,1.2549],[179.32,60.24]],[[179.51,7.67945134],[179.54,2.73323844],[179.55,4.28],[179.57,112.87980426],[179.78,339.1772209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730270042250,[[179.58,8.99195134],[179.57,8.2574],[179.47,5.5733],[179.37,6.91318878],[179.15,6.41142174]],[[179.6,2.7847],[179.63,7.67945134],[179.66,4.26],[179.68,2.82264526],[179.74,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730270086789,[[179.52,7.67945134],[179.49,4.26],[179.46,3.8599],[179.45,60.22],[179.39,81.00302093]],[[179.57,7.67945134],[179.6,4.26],[179.67,25.08890809],[179.69,106.2128804],[179.8,64.23160075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730270137617,[[179.63,7.67945134],[179.62,5.4453],[179.61,5.4708],[179.48,16.73],[178.78,154.52230388]],[[179.68,7.67945134],[179.7,2.73189069],[179.72,95.71802108],[179.8,65.7632],[179.85,5.85580894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730270156233,[[179.66,7.67945134],[179.65,2.7838],[179.64,4.24],[179.62,1.3172],[179.61,2.5518]],[[179.69,2.7832],[179.71,7.67945134],[179.75,4.24],[179.78,1.3256],[179.85,36.69758391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730270212308,[[179.36,5.4167],[179.35,1.2706],[179.34,7.67945134],[179.33,4.24],[179.26,5.65341736]],[[179.4,10.46715134],[179.44,6.98169188],[179.47,1.2204],[179.58,11.39217537],[179.62,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730270280565,[[179.34,8.90535134],[179.33,6.8198],[179.26,14.5033644],[179.25,14.80648455],[179.14,137.43365192]],[[179.39,10.46745134],[179.42,2.7863631],[179.43,4.24],[179.5,124.75812785],[179.73,301.0779209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730270308086,[[179.44,2.787],[179.43,7.67945134],[179.41,1.3144],[179.4,4.24],[179.35,5.67698296]],[[179.48,10.46605134],[179.5,117.90502785],[179.51,4.24],[179.55,4.10410207],[179.56,5.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730270358734,[[179.41,2.7875],[179.38,7.67945134],[179.37,4.22],[179.36,3.6844],[179.3,14.5055616]],[[179.44,10.46655134],[179.46,2.78468525],[179.47,4.22],[179.49,1.2377],[179.57,82.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730270410382,[[179.46,10.46615134],[179.41,4.22],[179.37,3.961],[179.33,5.5775],[179.19,6.76596682]],[[179.5,2.7862],[179.51,2.8579135],[179.52,7.67945134],[179.53,4.2],[179.55,3.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730270455734,[[179.39,14.66715134],[179.33,3.8432],[179.27,22.3093],[179.25,91.36748696],[179.22,232.54081615]],[[179.43,2.7873],[179.44,7.67945134],[179.49,4.2],[179.53,2.6053],[179.54,9.57394742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730270487960,[[179.27,2.7897],[179.26,6.8366],[179.25,91.36748696],[179.16,1.2597],[179.15,65.843]],[[179.31,10.46855134],[179.34,4.2],[179.41,5.34503645],[179.42,1.3264],[179.5,5.82475521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730270557416,[[179.15,2.7916],[179.13,7.67945134],[179.12,4.2],[179.1,1.346],[179.09,60.28]],[[179.18,7.67945134],[179.19,2.7911],[179.22,4.2],[179.23,130.02128847],[179.3,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730270601245,[[178.99,2.7941],[178.96,13.21335134],[178.95,1.2139],[178.82,2.58453216],[178.81,24.4835965]],[[179.02,10.47315134],[179.08,4.2],[179.12,2.76758711],[179.14,33.51],[179.32,275.3852806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730270655683,[[178.85,2.7962],[178.72,5.5965],[178.7,2.83541087],[116.14,13.00546187],[115.85,7.23541491]],[[178.88,7.67945134],[178.89,2.80092952],[178.9,2.7957],[178.93,4.2],[179.0,8.64751535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730270681197,[[178.84,2.7963],[178.82,2.5428],[178.81,7.67945134],[178.8,4.2],[178.76,1.2486]],[[178.86,7.67945134],[178.89,2.7958],[178.9,7.00907591],[178.99,22.3783],[179.1,5.8123578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730270720423,[[178.88,2.7958],[178.86,7.67945134],[178.84,4.2],[178.82,2.5428],[178.79,4.04150404]],[[178.92,10.43577807],[178.93,2.7951],[178.95,8.42313907],[178.96,4.2],[179.01,2.75677154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730270785691,[[178.97,2.7944],[178.96,7.67945134],[178.9,4.18],[178.88,1.2503],[178.87,2.4589]],[[179.0,2.794],[179.01,7.67945134],[179.02,12.60790849],[179.03,2.86179056],[181.29,82.57919209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730270818915,[[178.99,10.47355134],[178.97,3.8391],[178.96,4.18],[178.89,5.5913],[178.78,16.79]],[[179.03,2.7936],[179.04,7.67945134],[179.08,4.18],[179.12,8.1449807],[179.27,59.15820996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730270866348,[[178.99,4.18],[178.97,6.6334],[178.9,95.24020704],[178.83,5.56826529],[178.76,24.56987464]],[[179.01,2.7939],[179.05,7.67945134],[179.06,2.86182777],[179.08,4.18],[179.13,5.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1730270908874,[[179.07,2.7928],[179.05,7.67945134],[179.04,3.8984],[179.03,4.16],[178.97,1.39772687]],[[179.11,10.47175134],[179.12,130.08508371],[179.14,4.16],[179.3,5.8293263],[179.55,102.7705612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730270935789,[[179.01,10.47315134],[179.0,2.568],[178.99,1.2462],[178.98,4.16],[178.92,1.39795845]],[[179.06,2.7931],[179.07,7.67945134],[179.08,6.88575321],[179.12,130.08508371],[179.15,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730270946901,[[179.02,2.7936],[179.0,10.24745134],[178.99,1.2462],[178.98,4.16],[178.64,6.44369328]],[[179.05,10.47265134],[179.08,6.88575321],[179.12,130.08508371],[179.15,16.79],[179.26,39.21187497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730271031466,[[179.0,2.7939],[178.99,7.67945134],[178.98,4.14],[178.97,3.8101],[178.91,15.18938923]],[[179.04,10.47285134],[179.09,2.8046413],[179.1,4.14],[179.18,102.27912055],[179.25,30.84177497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730271121344,[[179.04,2.7932],[179.02,7.67945134],[179.01,4.12],[178.97,2.5868],[178.96,1.3339]],[[179.07,10.47235134],[179.09,2.73447017],[179.1,4.12],[179.11,126.06566469],[179.27,39.21137497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730271126847,[[179.0,2.7938],[178.99,7.67945134],[178.98,4.12],[178.97,2.5868],[178.96,1.3339]],[[179.04,2.7934],[179.05,7.67945134],[179.07,2.80200307],[179.1,4.12],[179.11,126.06566469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730271167286,[[179.0,7.67945134],[178.99,2.7941],[178.97,1.3244],[178.96,6.6712],[178.9,9.46698782]],[[179.03,2.7935],[179.06,15.95103606],[179.07,131.59706079],[179.16,16.78],[179.26,30.80475205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730271198412,[[179.03,7.67945134],[179.01,2.7937],[178.99,4.12],[178.97,1.3244],[178.96,2.5512]],[[179.05,2.7932],[179.06,8.27158472],[179.07,132.38659846],[179.08,2.84229697],[179.09,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730271309425,[[178.91,10.47475134],[178.9,8.0057],[178.82,5.42485447],[178.76,5.56623068],[178.66,8.67223244]],[[178.95,10.47425134],[178.99,2.78746909],[179.01,4.1],[179.13,33.56],[179.26,30.80475205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730271378965,[[178.99,7.67945134],[178.96,1.3221],[178.95,2.5478],[178.94,4.08],[178.87,5.592]],[[179.04,7.67945134],[179.05,4.08],[179.07,1.2757],[179.12,0.4983],[179.15,286.11268117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730271393181,[[178.98,2.7941],[178.97,7.67945134],[178.96,5.4021],[178.95,2.5478],[113.64,7.23541491]],[[179.01,2.7939],[179.03,7.67945134],[179.07,4.08],[179.08,2.84229697],[179.11,1.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730271426218,[[178.96,15.87605134],[178.95,2.5478],[178.84,2.7293688],[178.82,5.58464856],[178.75,151.64320989]],[[179.0,2.7941],[179.01,7.67945134],[179.04,2.84652949],[179.07,4.08],[179.11,6.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730271561857,[[178.88,14.53515134],[178.85,2.469],[178.84,1.2381],[178.78,60.42],[178.73,5.57964962]],[[178.92,2.7952],[178.93,7.67945134],[178.97,4.06],[179.01,11.75339046],[179.02,135.72986137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730271608393,[[178.87,14.53535134],[178.85,2.469],[178.84,1.2381],[178.73,5.5843434],[178.49,77.26115194]],[[178.91,10.47495134],[178.99,4.06],[179.0,0.4998],[179.01,1.3285],[179.11,22.61713064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730271648329,[[178.74,2.7977],[178.73,7.67945134],[178.72,4.06],[178.69,3.8546],[178.68,60.42]],[[178.77,10.47685134],[178.84,5.2897],[178.85,2.74378084],[178.87,0.5006],[179.04,33.29331696]]]
["bitfinex-derivatives","SOLF0:USTF0",1730271703665,[[178.75,11.73945134],[178.69,3.8546],[178.63,60.46],[178.62,5.58522963]],[[178.8,7.67945134],[178.83,1.2634],[178.84,6.82707399],[178.86,0.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730271731989,[[178.83,15.76665134],[178.77,2.6318],[178.76,60.44],[178.7,16.78],[178.57,18.9633149]],[[178.86,2.796],[178.88,7.67945134],[178.9,130.18165055],[178.91,213.80447],[178.94,1.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730271789646,[[178.89,7.67945134],[178.86,4.04],[178.84,3.8135],[178.77,5.43609495],[178.58,9.79716733]],[[178.91,213.80447],[178.92,2.795],[178.93,7.67945134],[178.95,2.75775826],[178.98,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730271834984,[[178.97,4.04],[178.96,7.67945134],[178.91,1.3305],[178.9,1.3472],[178.72,2.5872383]],[[178.99,2.7939],[179.01,7.67945134],[179.02,1.2458],[179.05,3.32363537],[179.07,1.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730271898819,[[178.74,7.67945134],[178.73,2.7978],[178.72,2.5973],[178.71,4.04],[178.67,1.3231]],[[178.76,2.7975],[178.8,7.67945134],[178.82,4.04],[178.87,0.5038],[178.89,2.84772171]]]
["bitfinex-derivatives","SOLF0:USTF0",1730271925750,[[178.73,7.67945134],[178.71,2.7981],[178.69,4.04],[178.66,1.2972],[178.65,2.5621]],[[178.78,7.67945134],[178.79,4.04],[178.8,2.74706366],[178.85,130.2957556],[178.87,6.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730272017314,[[178.73,6.38],[178.72,2.798],[178.71,7.67945134],[178.68,4.02],[178.58,68.86700489]],[[178.76,7.67945134],[178.78,4.02],[178.8,2.74706366],[178.82,8.12039454],[178.83,6.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730272062644,[[178.89,9.1752],[178.88,7.67945134],[178.85,1.2203],[178.84,4.02],[178.82,1.293]],[[178.93,10.47425134],[178.96,4.02],[178.97,1.2696],[178.98,206.41435852],[179.01,18.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730272163123,[[178.82,9.01705134],[178.71,6.98653099],[178.7,5.58979417],[178.69,16.79],[178.62,51.93926909]],[[178.93,7.67945134],[178.94,4.0],[178.97,1.2904],[178.98,149.80083341],[179.01,1.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730272196153,[[178.82,2.7964],[178.8,7.67945134],[178.79,4.0],[178.74,1.2197],[178.73,1.246]],[[178.86,2.7959],[178.88,4.0],[178.91,1.2904],[179.01,5.83982436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730272258389,[[178.87,2.7957],[178.86,7.67945134],[178.81,4.0],[178.75,3.7913],[178.73,5.5956]],[[178.91,7.67945134],[178.93,2.7948],[178.94,4.0],[178.96,1.7313],[178.99,5.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730272303625,[[178.98,2.7938],[178.96,11.67945134],[178.89,3.8394],[178.86,100.86371243],[178.79,8.3906]],[[179.02,7.67945134],[179.03,2.7933],[179.04,2.74327785],[179.05,4.0],[179.07,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730272380207,[[178.88,1.2637],[178.87,4.107],[178.86,7.67945134],[178.84,3.98],[178.8,1.3255]],[[178.91,7.67945134],[178.96,130.20691095],[178.97,3.98],[178.99,0.503],[179.0,2.80626326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730272393725,[[178.85,2.796],[178.83,7.67945134],[178.82,3.98],[178.81,2.6345],[178.67,2.76237716]],[[178.88,10.47505134],[178.91,2.82661285],[178.93,3.98],[178.96,130.20691095],[179.15,233.87821268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730272452370,[[178.92,2.7949],[178.9,7.67945134],[178.87,3.98],[178.84,3.8272],[178.78,15.19562748]],[[178.95,2.7945],[178.96,7.67945134],[178.97,2.76876325],[178.99,3.98],[179.03,5.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730272460677,[[178.93,2.7946],[178.9,7.67945134],[178.84,9.4194],[178.77,15.18154292],[178.76,8.3919]],[[178.96,7.67945134],[178.97,2.7942],[178.99,2.77016176],[179.22,64.40476494],[179.26,88.80134251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730272516122,[[178.83,2.7963],[178.8,11.67945134],[178.79,2.6172],[178.78,1.2856],[178.71,5.5963]],[[178.85,7.67945134],[178.86,2.7959],[178.87,2.83812162],[178.88,4.0],[178.96,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730272566071,[[178.89,4.1],[178.82,1.2881],[178.74,8.3929],[178.73,60.4],[178.71,16.79]],[[178.93,2.7949],[178.94,7.67945134],[178.99,4.0],[179.0,2.84324609],[179.04,132.23963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730272606816,[[178.97,7.67945134],[178.96,4.08],[178.93,1.2979],[178.89,1.3284],[178.76,6.9331876]],[[179.03,7.67945134],[179.07,6.82245681],[179.11,16.79],[179.12,16.78],[179.13,116.67409138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730272645541,[[178.83,2.7962],[178.81,11.77945134],[178.75,3.7946],[178.74,60.4],[178.64,15.32675061]],[[178.87,2.7957],[178.89,2.78169248],[178.91,105.02501045],[178.96,2.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730272698496,[[178.82,7.67945134],[178.81,4.06],[178.75,1.2362],[178.73,5.53529012],[178.72,6.53547036]],[[178.88,7.67945134],[178.9,3.8468],[178.92,4.06],[178.98,19.54329476],[179.0,22.61998769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730272752335,[[178.86,4.14],[178.78,1.3243],[178.77,2.4689],[178.72,8.42209203]],[[178.89,2.7954],[178.9,7.67945134],[178.96,1.3493],[178.97,2.6444],[178.98,118.76865098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730272813503,[[178.74,2.7977],[178.72,7.67945134],[178.71,4.02],[178.7,3.771],[178.69,78.58115951]],[[178.78,10.47665134],[178.79,2.77653154],[178.82,4.02],[178.84,3.7786],[180.44,20.99190481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730272819693,[[178.76,11.69945134],[178.7,3.771],[178.66,96.09986516],[178.6,6.95215047],[178.59,30.75202037]],[[178.84,6.55528697],[178.85,4.02],[178.91,33.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730272868527,[[178.63,4.0],[178.62,2.7996],[178.61,7.67945134],[178.49,18.14527919],[178.48,235.1]],[[178.65,7.67945134],[178.67,2.799],[178.7,2.73658228],[178.74,3.8586],[178.75,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730272910956,[[178.53,2.801],[178.51,4.0],[178.5,7.67945134],[178.48,3.8057],[178.47,132.76366006]],[[178.55,7.67945134],[178.62,6.86063124],[178.64,119.63414593],[178.71,33.57],[179.01,11.67909891]]]
["bitfinex-derivatives","SOLF0:USTF0",1730272956097,[[178.5,2.8014],[178.47,7.67945134],[178.46,3.48105134],[178.42,3.7735],[178.41,60.5]],[[178.53,7.67945134],[178.54,2.8009],[178.55,2.76780497],[178.56,2.6217],[178.57,1.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730272996241,[[178.48,2.8018],[178.47,4.0],[178.46,7.67945134],[178.42,3.7735],[178.37,66.13781163]],[[178.51,7.67945134],[178.53,2.8011],[178.54,2.76796372],[178.56,2.6217],[178.57,5.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730273054377,[[178.47,10.48135134],[178.45,4.0],[178.38,3.7023],[178.37,60.54],[177.08,44.71290266]],[[178.52,10.48065134],[178.53,2.82939257],[178.55,2.5545],[178.56,4.0],[178.8,81.95941818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730273094019,[[178.5,2.8015],[178.49,4.0],[178.48,7.67945134],[178.42,5.6055],[178.4,79.09623719]],[[178.53,7.67945134],[178.55,5.42750944],[178.57,5.2402],[178.64,8.39307146],[178.66,60.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730273131045,[[178.49,2.8016],[178.48,11.65945134],[178.4,79.09623719],[178.38,3.7023],[178.34,22.42249992]],[[178.53,2.8012],[178.54,7.67945134],[178.55,2.84217411],[178.57,3.9933],[178.58,110.4827409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730273142456,[[178.46,3.98],[178.45,10.48165134],[178.4,79.09623719],[178.38,3.7023],[178.21,284.3837166]],[[178.5,10.48105134],[178.55,2.84217411],[178.57,3.9933],[178.58,110.4827409],[178.7,5.85208691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730273197300,[[178.46,3.98],[178.45,2.8022],[178.4,79.09623719],[178.35,5.6075],[178.34,5.59919708]],[[178.5,10.48105134],[178.54,2.8541449],[178.57,7.9733],[178.6,5.5999],[178.65,22.68095204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730273226141,[[178.47,2.8019],[178.45,11.65945134],[178.41,1.3286],[178.39,15.25798708],[178.38,83.23643787]],[[178.5,7.67945134],[178.51,2.8013],[178.54,2.7949083],[178.57,7.9733],[178.86,77.2540203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730273242454,[[178.48,6.7818],[178.47,7.67945134],[178.43,2.5924],[178.41,1.3286],[178.39,6.48312433]],[[178.52,10.48065134],[178.54,2.79418994],[178.57,7.9733],[178.66,77.37],[178.72,30.90160812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730273277381,[[178.59,7.67945134],[178.58,2.8001],[178.56,3.98],[178.54,95.44532909],[178.48,2.4659]],[[178.62,2.7997],[178.63,3.778],[178.64,10.4738228],[178.68,3.98],[178.83,260.11595537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730273386793,[[178.61,3.96],[178.6,2.7998],[178.58,7.67945134],[178.56,2.526],[178.55,1.3388]],[[178.63,7.67945134],[178.64,2.7993],[178.65,2.80880768],[178.68,3.8812],[178.69,130.39012557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730273420534,[[178.58,6.7602],[178.56,7.67945134],[178.5,2.6684],[178.49,1.2402],[178.39,21.13404431]],[[178.61,7.67945134],[178.62,2.79526983],[178.63,2.7995],[178.67,3.96],[178.68,3.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730273455154,[[178.58,2.8001],[178.57,3.96],[178.56,7.67945134],[178.5,2.621],[178.49,1.2402]],[[178.62,7.67945134],[178.63,5.66469375],[178.65,130.4045816],[178.67,3.96],[178.72,3.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730273504799,[[178.93,2.7946],[178.92,3.94],[178.91,7.67945134],[178.81,3.9211],[178.8,100.8811214]],[[178.96,7.67945134],[178.98,6.7038],[179.01,6.67441006],[179.04,318.21179248],[179.35,69.98535025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730273577967,[[178.84,7.67945134],[178.82,3.94],[178.74,1.2276],[178.73,2.584],[178.71,5.5962]],[[178.89,7.67945134],[178.91,7.7945],[178.92,2.81942705],[179.01,19.54441006],[179.03,5.838518]]]
["bitfinex-derivatives","SOLF0:USTF0",1730273586363,[[178.83,10.47575134],[178.82,3.94],[178.74,1.2276],[178.69,19.57707633],[178.31,12.72156197]],[[178.88,10.47505134],[178.91,3.8545],[178.92,2.81942705],[178.93,3.94],[179.08,31.1261282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730273628904,[[178.82,11.61945134],[178.81,2.7965],[178.8,1.2265],[178.75,1.39931488],[178.72,60.42]],[[178.86,2.7959],[178.87,7.67945134],[178.89,2.81458395],[178.91,3.94],[178.94,1.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730273700269,[[178.91,11.65945134],[178.9,2.7952],[178.87,3.7739],[178.85,95.27004716],[178.76,5.56657675]],[[178.94,2.7946],[178.96,7.67945134],[178.97,2.74328324],[179.02,3.9254],[179.03,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730273729981,[[178.84,6.7362],[178.81,68.09945134],[178.72,5.5961],[178.71,3.7744],[178.69,13.96087633]],[[178.87,2.7957],[178.88,7.67945134],[178.95,3.98],[178.96,3.9643],[178.97,2.74328324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730273765912,[[178.77,2.7972],[178.76,3.94],[178.75,7.67945134],[178.72,60.42],[178.71,96.03064334]],[[178.8,7.67945134],[178.81,2.7968],[178.83,2.76508762],[178.86,3.94],[178.9,3.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730273815761,[[178.71,14.41765134],[178.69,2.5913],[178.64,1.266],[178.52,2.59697815],[178.51,7.79093446]],[[178.75,2.7976],[178.76,7.67945134],[178.79,2.83311275],[178.82,7.8558],[178.88,22.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730273865810,[[178.9,10.47455134],[178.88,3.94],[178.81,1.2511],[178.8,2.5839],[178.76,80.02070289]],[[178.94,2.7946],[179.0,3.94],[179.01,8.38255802],[179.03,1.2229],[179.06,135.79824657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730273890944,[[178.96,11.61945134],[178.95,2.7944],[178.89,3.8747],[178.83,5.5924],[178.76,9.73935128]],[[178.99,2.7939],[179.0,7.67945134],[179.03,4.0085973],[179.04,1.3438],[179.05,5.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730273961390,[[179.0,2.7935],[178.99,7.67945134],[178.98,3.94],[178.92,88.06664269],[178.87,65.9711]],[[179.04,2.7932],[179.05,7.67945134],[179.06,2.5411],[179.07,119.14048747],[179.09,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730274037671,[[178.73,6.7379],[178.72,7.67945134],[178.71,1.3415],[178.7,2.4749],[178.61,2.79852186]],[[178.76,7.67945134],[178.83,2.5829],[178.84,3.94],[178.86,2.81337733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730274081597,[[178.82,7.67945134],[178.8,3.94],[178.72,3.9138],[178.71,1.39930743],[178.7,5.5968]],[[178.87,7.67945134],[178.91,3.94],[178.93,3.7602],[178.96,16.78],[178.98,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730274132033,[[178.85,14.39535134],[178.79,3.7834],[178.74,84.41637604],[178.67,32.12880279],[178.05,155.81868927]],[[178.89,10.47495134],[178.93,1.2901],[178.94,6.5278],[178.97,5.5886],[179.01,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730274179985,[[178.82,14.39595134],[178.79,3.7834],[178.74,84.41637604],[177.45,55.91071878],[176.33,150.95869008]],[[178.86,2.7959],[178.87,7.67945134],[178.91,3.92],[178.93,1.2901],[178.94,2.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730274226013,[[178.69,3.92],[178.68,2.7986],[178.67,7.67945134],[178.59,3.9295],[178.57,134.69479587]],[[178.72,10.47755134],[178.79,3.7624],[178.8,3.92],[178.85,110.8146309],[178.88,22.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730274316977,[[178.68,3.92],[178.67,2.7988],[178.66,7.67945134],[178.61,2.5003],[178.6,1.2551]],[[178.7,2.7984],[178.72,7.67945134],[178.74,2.74136953],[178.77,3.92],[178.78,3.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730274359811,[[178.57,2.8004],[178.55,7.67945134],[178.54,3.92],[178.53,1.266],[178.48,1.3003]],[[178.61,7.67945134],[178.62,2.82664973],[178.69,3.92],[178.72,26.2997],[178.99,103.75376067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730274408778,[[178.49,7.67945134],[178.47,3.92],[178.41,3.7887],[178.4,81.86988886],[178.36,60.52]],[[178.53,7.67945134],[178.54,2.8009],[178.56,3.7032],[178.58,115.77479762],[178.67,5.85021434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730274432193,[[178.4,4.08],[178.39,2.8032],[178.33,2.6247],[178.32,1.2178],[178.31,5.609]],[[178.42,7.67945134],[178.45,2.8023],[178.47,2.815919],[178.49,4.08],[178.52,2.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730274458303,[[178.43,2.8025],[178.41,7.67945134],[178.4,4.1],[178.39,2.5047],[178.38,1.2906]],[[178.45,7.67945134],[178.47,2.802],[178.5,2.77705558],[178.51,4.1],[178.52,2.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730274507043,[[178.4,4.32],[178.39,11.64995134],[178.33,5.6083],[178.27,16.81],[178.17,263.6066]],[[178.45,7.67945134],[178.46,2.8021],[178.52,6.9688],[178.53,1.2967],[178.56,119.02022848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730274539165,[[178.34,2.804],[178.31,7.75670216],[178.29,4.32],[178.23,1.2895],[178.22,2.689]],[[178.35,7.75670216],[178.39,4.133],[178.4,1.2779],[178.41,7.09016856],[178.69,31.07866221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730274612020,[[178.49,10.55830216],[178.48,4.12],[178.39,7.04983588],[178.36,1.231],[178.35,6.8753]],[[178.54,10.55760216],[178.58,1.3008],[178.59,4.12],[178.6,2.5547],[178.97,5.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1730274621930,[[178.57,2.8003],[178.56,11.87670216],[178.43,5.42727536],[178.41,5.6057],[178.4,10.36455297]],[[178.61,10.55650216],[178.64,2.87256901],[178.65,1.287],[178.66,1.3192],[178.67,5.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1730274668646,[[178.69,11.93670216],[178.57,99.2898306],[178.56,5.601],[178.39,6.91888391],[178.37,5.53252315]],[[178.75,7.75670216],[178.77,2.6119],[178.78,1.3156],[178.79,2.76892634],[178.8,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730274760137,[[178.66,10.55560216],[178.65,4.06],[178.62,2.5448],[178.58,1.2833],[178.55,4.06538029]],[[178.71,7.75670216],[178.72,2.81801713],[178.74,4.06],[179.14,31.07866221],[179.2,51.87688033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730274774272,[[178.69,10.55510216],[178.67,4.06],[178.62,2.5448],[178.58,1.2833],[178.38,4.20238979]],[[178.73,2.7979],[178.75,138.12024449],[178.79,4.02],[178.8,3.8753],[178.82,60.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730274831514,[[178.67,10.55550216],[178.64,4.04],[178.63,1.2186],[178.22,2.59989136]],[[178.72,7.75670216],[178.75,4.04],[178.76,1.2278],[178.77,133.00881646],[178.84,11.4378829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730274902973,[[178.66,11.71670216],[178.59,2.5132],[178.57,96.63918734],[175.88,78.08655834]],[[178.75,2.4872],[178.76,5.267],[178.78,130.32977748],[179.48,77.8153205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730274911774,[[178.7,3.96],[178.69,2.7985],[178.67,7.75670216],[178.6,6.30789599],[178.59,2.5132]],[[178.72,7.75670216],[178.73,2.798],[178.75,2.4872],[178.76,1.307],[178.78,130.32977748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730275011480,[[178.56,3.96],[178.55,2.8006],[178.53,7.75670216],[178.49,5.60900472],[178.48,3.9667]],[[178.58,7.75670216],[178.6,2.7999],[178.62,2.7863371],[178.64,3.96],[178.67,3.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1730275038192,[[178.6,2.7998],[178.59,11.71670216],[178.52,9.68788253],[178.5,6.31318737],[178.49,95.46353571]],[[178.63,7.75670216],[178.64,2.7993],[178.67,3.7621],[178.7,134.3520523],[178.76,22.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730275069522,[[178.7,7.75670216],[178.69,3.96],[178.68,2.7986],[178.61,1.3305],[178.55,6.50320592]],[[178.71,2.7982],[178.76,7.75670216],[178.8,2.5815],[178.81,4.12853419],[178.82,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730275101657,[[178.7,3.96],[178.69,2.7984],[178.68,7.75670216],[178.61,2.4881],[178.6,1.3372]],[[178.72,2.798],[178.74,7.75670216],[178.77,2.6729],[178.78,3.96],[178.81,133.20855833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730275117678,[[178.78,11.71670216],[178.76,2.7974],[178.67,2.6084],[178.66,1.2717],[178.55,6.94722595]],[[178.8,2.7968],[178.84,7.75670216],[178.85,2.85907388],[178.89,6.5902],[179.11,5.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730275211064,[[178.79,3.96],[178.78,1.3354],[178.75,4.0832],[178.74,1.266],[178.7,60.46]],[[178.82,2.7966],[178.88,16.8],[178.89,2.5467],[178.91,5.2176],[178.96,22.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730275266703,[[178.96,3.96],[178.87,1.2809],[178.86,1.2687],[178.85,1.3017],[178.8,12.99446905]],[[179.04,2.84365104],[179.05,37.57],[179.06,2.6669],[179.07,1.2647],[179.27,31.15418917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730275284209,[[179.02,7.73375979],[179.0,2.7937],[178.96,3.96],[178.87,6.8722],[178.86,1.2687]],[[179.05,2.7929],[179.06,2.6669],[179.07,28.56237636],[179.08,3.94],[179.1,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730275354974,[[179.13,7.73375979],[179.08,3.94],[179.01,3.8205],[178.96,5.5886],[178.89,6.93824673]],[[179.17,6.66898841],[179.18,10.32085979],[179.19,34.9113],[179.29,5.83077353],[179.35,5.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730275386700,[[179.11,7.73375979],[179.09,4.0],[179.01,3.825],[179.0,5.5874],[178.97,2.23592011]],[[179.17,7.73375979],[179.18,6.81655559],[179.2,77.14],[179.22,1.2536],[179.24,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730275428533,[[179.15,7.73375979],[179.14,2.7914],[179.12,4.0],[179.09,3.8161],[178.96,2.2357071]],[[179.17,2.791],[179.2,10.51448342],[179.22,22.0336],[179.29,60.36],[179.34,33.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730275433832,[[179.14,7.73375979],[179.12,6.7917],[179.09,3.8161],[179.0,65.9274],[178.94,6.92570469]],[[179.16,2.7912],[179.18,7.73375979],[179.22,23.57217863],[179.24,16.8],[179.36,57.51664862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730275508195,[[179.19,1.2406],[179.18,60.3],[179.11,5.5838],[179.01,16.76],[178.98,24.60085447]],[[179.3,7.73375979],[179.31,2.79424111],[179.34,20.78],[179.38,20.554],[179.4,2.75139118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730275552838,[[179.04,10.52675979],[179.01,3.8322],[179.0,4.04],[178.92,5.5896],[178.87,2.59430437]],[[179.08,2.7926],[179.1,7.73375979],[179.11,4.04],[179.13,16.78],[179.14,1.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730275578762,[[178.98,10.52765979],[178.95,1.2827],[178.94,1.2913],[178.92,4.0],[177.52,57.59505946]],[[179.01,2.7936],[179.03,7.73375979],[179.05,20.78],[179.08,20.5588],[179.09,2.86265976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730275634112,[[179.05,7.73375979],[178.98,3.96],[178.94,1.3135],[178.9,8.1303],[178.88,2.79576199]],[[179.07,2.7926],[179.09,2.86265976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730275678158,[[179.1,2.7921],[179.09,7.73375979],[179.02,3.98],[179.01,2.56],[179.0,1.2437]],[[179.16,2.7913],[179.18,19.61688011],[179.2,1.247],[179.29,31.15418917],[179.31,5.89847199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730275728602,[[179.08,5.1936],[179.07,97.67823937],[178.85,11.1841],[178.62,9.64657475],[178.61,13.05153694]],[[179.16,7.73375979],[179.17,3.96],[179.21,18.013],[179.22,2.6174],[179.27,60.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730275754116,[[179.03,10.52695979],[178.99,2.6404],[178.98,3.96],[178.97,1.2158],[178.78,5.45078172]],[[179.07,10.52635979],[179.1,20.73],[179.13,3.9661],[179.18,16.76],[179.28,36.74618917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730275825691,[[178.92,10.52865979],[178.87,3.96],[178.86,2.5375],[178.85,1.2302],[178.83,1.39849845]],[[178.96,2.7944],[178.97,11.69375979],[178.99,16.77],[179.0,2.4963],[179.03,1.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730275865816,[[178.95,7.73375979],[178.92,1.2779],[178.91,1.3395],[178.9,3.96],[178.78,8.3912]],[[179.0,14.48755979],[179.03,17.9919],[179.05,2.4556],[179.09,16.77],[179.17,5.89880136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730275890637,[[179.01,7.73375979],[178.94,3.96],[178.93,1.2431],[178.92,1.2779],[178.75,5.32947419]],[[179.04,6.72273937],[179.09,17.9955],[179.1,60.4],[179.11,1.2238],[179.12,1.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730275938381,[[179.29,7.73375979],[179.26,2.7896],[179.23,3.7867],[179.22,3.94],[179.0,2.54630399]],[[179.31,2.7889],[179.33,16.77],[179.34,7.73375979],[179.35,2.84997823],[179.36,2.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730275987412,[[179.3,2.7889],[179.28,11.62975979],[179.25,4.12],[179.21,95.09027556],[179.17,5.582]],[[179.34,10.52215979],[179.36,4.12],[179.43,16.77],[179.44,2.79051612],[179.45,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730276039162,[[179.25,5.3245],[179.21,4.12],[179.16,1.2271],[179.15,5.5825],[178.9,60.7688397]],[[179.3,10.52275979],[179.33,16.75],[179.34,4.12],[179.35,4.10194346],[180.53,55.30153524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730276060485,[[179.3,7.73375979],[179.28,4.12],[179.25,3.8717],[179.2,5.581],[179.16,2.23332653]],[[179.36,7.73375979],[179.38,4.12],[179.39,1.2435],[179.42,17.9696],[179.66,638.88547293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730276128343,[[179.39,3.8956],[179.38,4.06],[179.3,2.78766211],[179.27,77.0],[179.19,227.0]],[[179.48,10.5577686],[179.5,16.75],[179.52,4.06],[179.54,3.765],[179.6,14.17332794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730276170085,[[179.24,7.73375979],[179.23,4.16],[179.2,2.5404],[179.19,1.2462],[179.0,13.9685]],[[179.3,10.52285979],[179.32,4.16],[179.36,16.75],[179.37,2.84332286],[179.38,1.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730276225623,[[179.22,4.86],[179.2,2.7905],[179.17,7.73375979],[179.15,4.2],[179.14,2.5701]],[[179.23,14.72385979],[179.25,19.3102],[179.26,1.2623],[179.28,2.8406015],[180.43,168.75185803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730276242036,[[179.14,10.52515979],[179.13,1.2976],[179.09,6.707],[179.08,148.52743427],[178.88,254.91043192]],[[179.19,11.97375979],[179.2,2.7906],[179.24,16.75],[179.25,2.5602],[179.31,22.58979674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730276291976,[[179.2,6.12],[179.19,7.73375979],[179.18,4.12],[179.16,1.2858],[179.15,2.478]],[[179.24,7.73375979],[179.27,2.72807202],[179.29,20.88],[179.32,1.2703],[179.33,1.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730276346708,[[179.13,2.7916],[179.12,5.19],[179.11,7.73375979],[179.09,4.1],[179.01,3.7548]],[[179.16,7.73375979],[179.17,4.1],[179.21,16.76],[179.24,1.2529],[179.25,1.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730276360219,[[179.12,7.9817],[179.09,7.73375979],[179.04,4.1],[179.01,3.7548],[178.99,5.5876]],[[179.14,7.73375979],[179.16,6.8912],[179.17,19.49952762],[179.24,1.2298],[179.25,23.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730276426476,[[178.92,2.7948],[178.9,9.06635979],[178.89,4.02],[178.88,2.6627],[178.63,2.46516013]],[[178.95,7.73375979],[178.97,2.7941],[178.98,2.84668866],[178.99,20.78],[179.03,1.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730276453304,[[178.92,2.7948],[178.9,7.73375979],[178.88,6.6827],[178.86,1.3327],[178.78,65.974]],[[178.95,7.73375979],[178.99,6.81794217],[179.07,16.76],[179.08,2.79276986],[179.5,129.80912156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730276523462,[[178.75,7.73375979],[178.72,1.2418],[178.71,5.2611],[178.7,1.2793],[178.64,2.77821106]],[[178.8,4.02],[178.85,16.76],[178.99,33.90613154],[179.02,57.51064862],[181.17,83.06133716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730276559590,[[178.86,7.73375979],[178.85,2.558],[178.84,4.0],[178.73,2.73382672],[178.72,16.77]],[[178.91,7.73375979],[178.94,4.0],[178.97,16.76],[178.98,61.2425],[179.13,36.69518937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730276605319,[[178.77,1.2679],[178.76,7.73375979],[178.75,4.0],[178.64,2.77821106],[178.52,32.22669015]],[[178.81,7.73375979],[178.84,20.8],[178.88,6.3742],[178.89,2.83065441],[178.94,22.61178499]]]
["bitfinex-derivatives","SOLF0:USTF0",1730276661463,[[178.71,9.03995979],[178.7,2.5416],[178.69,4.0],[178.68,2.7986],[178.63,6.21276298]],[[178.75,2.7976],[178.77,7.73375979],[178.79,4.0],[178.8,2.81068293],[178.87,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730276711303,[[178.57,1.2206],[178.56,2.6062],[178.54,4.0],[178.46,5.6043],[178.44,60.5]],[[178.6,2.8],[178.61,7.73375979],[178.66,16.8],[178.67,4.0],[178.68,2.86323017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730276732720,[[178.53,7.73375979],[178.52,2.8011],[178.48,4.0],[178.45,2.5676],[178.11,97.01391483]],[[178.57,10.53415979],[178.58,4.0],[178.59,2.8664029],[178.67,17.5887],[178.69,22.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730276787070,[[178.53,7.73375979],[178.46,1.2357],[178.45,6.6068],[178.38,16.8],[117.94,7.23541491]],[[178.57,10.53415979],[178.59,23.67040972],[178.66,60.52],[178.75,5.597],[178.76,31.02193282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730276834310,[[178.45,13.14275979],[178.41,1.3104],[178.4,4.0],[178.37,1.40221343],[178.35,9.28809731]],[[178.5,10.53525979],[178.51,4.0],[178.58,17.5888],[178.61,5.85234598],[179.0,318.35253976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730276866528,[[178.46,10.53585979],[178.43,1.2798],[178.42,4.0],[178.41,2.6401],[178.34,8.52314862]],[[178.51,14.53515979],[178.55,147.30299167],[178.58,0.7888],[178.69,5.91670735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730276884947,[[178.58,7.73375979],[178.53,3.98],[178.5,3.8796],[178.46,1.40159977],[178.4,23.15631319]],[[178.63,7.73375979],[178.64,3.98],[178.67,16.8],[178.71,0.788],[178.73,60.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730276952900,[[178.63,7.73375979],[178.61,2.7996],[178.58,7.9374],[178.53,1.40096714],[178.5,8.50806696]],[[178.66,2.799],[178.67,3.98],[178.7,16.82],[178.71,2.79236972],[178.85,31.02825518]]]
["bitfinex-derivatives","SOLF0:USTF0",1730276992243,[[178.76,7.73375979],[178.68,3.98],[178.67,2.5664],[178.66,4.47],[178.39,16.61270539]],[[178.8,3.98],[178.82,7.73375979],[178.83,16.82],[178.86,0.7865],[178.9,5.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1730277003351,[[178.76,7.73375979],[178.74,1.2881],[178.73,2.6099],[178.72,3.98],[178.6,8.39016783]],[[178.81,7.73375979],[178.82,3.98],[178.84,16.82],[178.91,66.8559],[178.96,31.12876215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730277064399,[[178.62,7.73375979],[178.53,3.8315],[178.52,60.46],[178.46,22.4241],[178.42,2.77176338]],[[178.67,7.73375979],[178.76,16.82],[178.77,23.2028],[178.78,8.68217445],[178.86,5.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1730277131060,[[178.6,7.73375979],[178.56,2.6144],[178.55,3.98],[178.53,1.2649],[178.49,12.79489089]],[[178.65,7.73375979],[178.67,3.98],[178.69,2.79128187],[178.71,0.7887],[178.82,5.93431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730277137471,[[178.61,2.7997],[178.6,7.73375979],[178.56,2.6144],[178.55,3.98],[178.53,1.2649]],[[178.65,10.53285979],[178.67,3.98],[178.69,2.79128187],[178.71,0.7887],[178.77,5.84669233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730277190719,[[178.66,7.73375979],[178.65,2.799],[178.62,7.7384],[178.53,9.14301611],[178.51,2.79471019]],[[178.7,14.51225979],[178.75,77.32],[178.76,2.5422],[178.78,2.8353184],[178.89,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730277207830,[[178.59,7.73375979],[178.56,3.96],[178.54,1.3037],[178.53,2.554],[178.31,2.59285343]],[[178.64,7.73375979],[178.65,3.96],[178.68,19.3027],[178.69,2.75160033],[178.76,5.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730277276677,[[178.58,2.8002],[178.57,7.73375979],[178.54,3.96],[178.51,3.9142],[178.46,8.75625044]],[[178.61,3.96],[178.62,7.73375979],[178.67,1.2426],[178.68,18.1051],[178.8,13.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730277279088,[[178.54,11.69375979],[178.51,3.9142],[178.47,12.72799902],[178.39,35.03945862],[178.19,8.8970871]],[[178.6,10.53375979],[178.61,3.96],[178.67,1.2426],[178.68,18.1051],[178.72,22.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730277317618,[[178.47,7.73375979],[178.46,3.8033],[178.44,3.96],[178.36,63.32269055],[178.23,14.0288]],[[178.52,10.53505979],[178.54,3.96],[178.59,16.81],[178.6,2.73406617],[178.62,1.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730277366856,[[178.7,7.73375979],[178.64,3.96],[178.61,3.724],[178.58,5.6002],[178.49,77.34]],[[178.74,3.96],[178.75,7.73375979],[178.8,16.81],[178.81,60.52],[178.85,5.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730277371772,[[178.69,7.73375979],[178.68,2.7986],[178.63,3.96],[178.61,3.724],[178.57,5.6008]],[[178.73,6.758],[178.74,7.73375979],[178.77,19.58565974],[178.81,60.52],[178.86,11.4372829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730277434713,[[178.66,2.7988],[178.64,12.65375979],[178.61,3.8719],[178.59,3.96],[178.5,22.4228]],[[178.69,7.73375979],[178.7,6.7584],[178.74,16.81],[178.75,2.85755426],[178.8,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730277518673,[[178.73,7.73375979],[178.72,2.798],[178.69,6.5159],[178.68,1.3401],[178.43,5.84268405]],[[178.76,2.7975],[178.78,7.73375979],[178.79,3.96],[178.82,16.81],[178.83,2.75907997]]]
["bitfinex-derivatives","SOLF0:USTF0",1730277536006,[[178.7,7.73375979],[178.69,5.3744],[178.68,3.94],[178.6,1.3329],[178.59,60.46]],[[178.73,2.798],[178.74,7.73375979],[178.76,3.96],[178.82,16.81],[178.83,2.75907997]]]
["bitfinex-derivatives","SOLF0:USTF0",1730277623784,[[178.61,13.09055979],[178.6,1.3329],[178.51,5.6024],[178.43,16.81],[114.7,7.23541491]],[[178.65,2.7991],[178.67,7.73375979],[178.7,3.94],[178.73,19.3725],[178.74,2.82506932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730277715244,[[178.55,3.94],[178.53,2.65],[178.48,60.5],[178.26,252.23891378],[178.14,5.601]],[[178.65,7.73375979],[178.68,3.94],[178.69,16.8],[178.74,63.32506932],[180.85,2.05845443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730277762484,[[178.62,10.53365979],[178.59,3.8061],[177.95,1471.05059243],[177.39,852.0],[120.05,7.23541491]],[[178.65,2.7995],[178.67,7.73375979],[178.68,4.0],[178.71,16.8],[178.72,130.39012926]]]
["bitfinex-derivatives","SOLF0:USTF0",1730277799413,[[178.52,2.8014],[178.49,7.8045],[178.4,5.6065],[178.39,60.52],[178.35,11.2151]],[[178.55,2.801],[178.57,7.73375979],[178.61,3.96],[178.64,1.2848],[178.65,19.56136569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730277856974,[[178.51,10.53525979],[178.5,1.261],[178.49,4.04],[178.44,2.5818],[178.43,155.99366801]],[[178.56,7.73375979],[178.58,4.04],[178.62,16.82],[178.64,1.2893],[178.65,2.8154089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730277945947,[[178.42,7.73375979],[178.4,3.94],[178.38,3.9629],[178.31,5.6094],[178.27,16.82]],[[178.47,2.8023],[178.48,7.73375979],[178.51,3.94],[178.55,1.2287],[178.56,19.5715452]]]
["bitfinex-derivatives","SOLF0:USTF0",1730277994484,[[178.34,2.8042],[178.32,1.2572],[178.31,10.28955979],[178.3,3.94],[119.25,13.00546187]],[[178.37,7.73375979],[178.38,2.8037],[178.41,3.94],[178.46,18.1413],[178.47,2.79185578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730277997288,[[178.32,1.2572],[178.31,2.5558],[178.25,1.40290634],[178.24,152.07031099],[178.19,5.6133]],[[178.36,7.73375979],[178.41,3.94],[178.46,18.1413],[178.47,8.39645578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730278070658,[[178.13,3.858],[178.1,3.98],[178.03,60.64],[177.78,112.92542156],[176.77,58.23527349]],[[178.19,7.73375979],[178.23,3.98],[178.31,33.64],[178.33,6.9118],[178.51,21.57674477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730278096463,[[178.17,9.24375979],[178.14,3.96],[178.13,3.858],[177.96,2.58884705]],[[178.22,7.73375979],[178.23,2.8058],[178.25,3.96],[178.29,16.82],[178.3,60.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730278130790,[[178.12,7.73375979],[178.11,2.8076],[178.1,3.9145],[178.09,3.96],[178.05,3.89193958]],[[178.16,7.73375979],[178.17,2.8067],[178.21,20.78],[178.28,60.66],[178.29,22.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730278135087,[[178.11,7.73375979],[178.1,6.7222],[178.09,3.96],[178.05,8.83482209],[178.04,3.89126198]],[[178.15,7.73375979],[178.16,2.8069],[178.21,20.78],[178.28,77.48],[178.29,5.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730278171013,[[178.16,6.7668],[178.11,2.6776],[178.1,1.2857],[178.07,8.8173174],[177.82,28.19286328]],[[178.22,7.73375979],[178.23,2.8058],[178.27,20.82],[178.37,16.86],[178.45,50.63586517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730278238881,[[178.34,7.73375979],[178.32,8.0721],[178.31,1.2389],[178.3,1.2507],[178.18,25.33744888]],[[178.38,10.53715979],[178.42,3.96],[178.44,16.86],[178.45,133.36122016],[178.63,73.43239954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730278259098,[[178.28,7.73375979],[178.25,7.8396],[178.19,2.7756549],[178.15,83.1138],[177.98,48.91529479]],[[178.33,7.73375979],[178.34,3.96],[178.36,2.7616251],[178.44,33.72],[178.54,5.86109532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730278303939,[[178.27,9.03445979],[178.25,6.6311],[178.15,95.61559624],[178.14,5.6141],[178.1,16.86]],[[178.32,7.73375979],[178.35,4.0],[178.36,2.74060738],[178.41,16.86],[178.42,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730278331050,[[178.32,7.73375979],[178.28,1.3342],[178.27,6.5913],[178.19,6.91532549],[178.15,112.47559624]],[[178.36,2.8037],[178.37,11.71375979],[178.42,147.47416768],[178.45,19.63184816],[178.6,13.70889161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730278435350,[[178.33,2.5151],[178.32,1.2854],[178.0,2.47356422],[177.98,6.43971947],[177.95,28.1012]],[[178.39,7.73375979],[178.43,3.96],[178.45,19.68119955],[178.5,22.4633],[178.53,60.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730278456481,[[178.27,7.73375979],[178.26,6.6763],[178.25,3.96],[178.21,95.60660878],[178.16,60.6]],[[178.31,2.8045],[178.32,7.73375979],[178.35,6.71837896],[178.41,16.84],[178.42,22.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730278499922,[[178.39,2.8034],[178.38,7.73375979],[178.36,3.96],[178.33,3.7989],[178.27,2.76100089]],[[178.43,2.8029],[178.45,3.96],[178.48,60.6],[178.49,16.84],[178.64,269.1096613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730278547253,[[178.06,0.29],[178.03,2.8091],[178.02,12.13822385],[178.01,1.3408],[177.91,12.13822385]],[[178.08,4.4],[178.1,2.8081],[178.12,12.13822385],[178.17,77.52],[178.18,28.98822385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730278561965,[[177.98,7.76799817],[177.94,1.3362],[177.91,4.4],[177.9,2.6733],[177.81,11.2507]],[[178.02,4.4],[178.04,2.8092],[178.1,18.1069],[178.11,2.87140234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730278604399,[[178.08,12.13695052],[178.05,1.2761],[178.04,1.2213],[177.93,66.3413],[177.87,16.85]],[[178.12,20.86989424],[178.19,4.24],[178.2,30.31925052],[178.21,2.77499308],[178.22,132.02735866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730278655946,[[178.13,7.77088452],[178.12,1.292],[178.11,2.4722],[178.1,2.8081],[178.09,4.18]],[[178.16,2.8071],[178.17,18.66700162],[178.18,4.18],[178.22,16.84],[178.25,8.45597659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730278714915,[[178.09,7.77088452],[178.06,1.2547],[178.05,5.4179],[178.04,4.04],[177.76,32.40917348]],[[178.11,2.8079],[178.13,7.77088452],[178.14,4.04],[178.16,63.44157438],[178.18,18.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1730278730525,[[178.02,7.77088452],[177.98,4.04],[177.96,3.9225],[177.87,5.6232],[177.42,77.47988987]],[[178.04,2.8091],[178.07,7.77088452],[178.09,4.04],[178.11,18.0968],[178.12,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1730278775252,[[177.96,1.2885],[177.94,5.437],[177.84,5.6243],[177.79,16.86],[177.74,8.4413]],[[178.02,2.8094],[178.07,2.84988416],[178.09,39.39744717],[178.11,16.85],[178.12,127.74045515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730278816579,[[178.03,4.1],[178.0,1.2943],[177.99,1.2339],[177.98,1.2979],[177.91,60.7]],[[178.12,4.1],[178.14,21.19016606],[178.15,18.1996],[178.17,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730278844105,[[178.01,6.9094],[177.99,2.5886],[177.98,1.3418],[177.77,2.60526379],[177.74,20.84211037]],[[178.08,2.8085],[178.1,12.46827048],[178.11,10.01543996],[178.12,2.5347],[178.15,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1730278862205,[[178.04,1.2457],[178.03,4.1],[177.93,1.2923],[177.92,1.3116],[177.88,116.01010294]],[[178.11,11.17627048],[178.12,14.11543996],[178.17,16.87],[178.19,19.4859],[178.2,60.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730278895542,[[178.11,4.06],[178.1,2.8079],[178.05,3.7244],[178.02,94.43603482],[177.97,5.6201]],[[178.2,4.06],[178.23,1.2924],[178.24,35.20790184],[178.26,18.0919],[178.36,10.38130793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730278946985,[[178.18,4.14],[178.17,2.807],[178.14,1.3463],[178.12,1.3043],[178.11,1.2422]],[[178.24,2.806],[178.28,20.94763451],[178.29,21.01],[178.32,145.83421357],[178.34,5.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730278958385,[[178.15,4.12],[178.14,1.3463],[178.13,1.3223],[178.12,1.3043],[177.9,7.01328614]],[[178.26,4.12],[178.27,21.05083451],[178.3,16.87],[178.31,16.86],[178.34,5.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730278997022,[[178.06,4.08],[178.04,1.35],[178.03,1.2635],[178.02,94.43603482],[178.01,1.3257]],[[178.19,5.3106],[178.2,18.41686162],[178.21,16.87],[178.23,18.1135],[178.24,5.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730279027851,[[178.13,2.8076],[178.11,4.08],[178.1,1.3448],[178.09,1.2733],[178.08,1.2404]],[[178.19,2.8067],[178.22,14.06459296],[178.24,2.5702],[178.26,2.84608297],[178.35,9.08885774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730279071184,[[178.13,2.8076],[178.1,5.3208],[178.09,1.2932],[178.08,1.2404],[178.03,5.6183]],[[178.19,2.8067],[178.2,18.40115002],[178.21,4.04],[178.24,16.86],[178.83,154.95574695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730279112717,[[178.18,4.0],[178.16,2.646],[178.15,4.132],[178.08,2.76363662],[178.0,25.2888]],[[178.26,14.01394475],[178.27,8.38720527],[178.28,2.4547],[178.29,33.72],[178.3,130.70801447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730279145550,[[178.14,7.76945649],[178.09,1.2764],[178.08,4.0],[178.04,2.5114],[178.0,5.6191]],[[178.16,2.8072],[178.18,7.76945649],[178.22,1.3109],[178.26,130.7387303],[178.34,37.60692284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730279183769,[[178.09,7.76945649],[178.07,4.0],[178.06,2.8087],[178.03,2.5958],[177.87,16.86]],[[178.11,2.808],[178.12,7.76945649],[178.15,4.0],[178.16,18.49895936],[178.17,2.87421221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730279193375,[[178.15,7.76945649],[178.13,4.0],[178.12,3.775],[178.11,2.8078],[178.02,5.6187]],[[178.17,12.89025665],[178.2,7.76945649],[178.23,8.44212136],[178.24,4.0],[178.42,28.57637139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730279273228,[[178.28,7.76945649],[178.27,4.0],[178.26,1.2909],[178.25,1.2936],[178.19,1.2176]],[[178.33,7.76945649],[178.36,20.86],[178.37,16.86],[178.38,2.80602761],[178.48,64.08704303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730279330985,[[178.25,7.76945649],[178.22,2.8062],[178.21,5.3174],[178.2,1.2757],[178.1,5.6162]],[[178.26,2.8056],[178.3,11.76945649],[178.32,2.78868988],[178.33,1.2183],[178.35,20.7192362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730279366714,[[178.4,2.8033],[178.38,3.98],[178.35,1.2217],[178.34,2.5645],[178.27,2.76689463]],[[178.45,2.8027],[178.49,130.55714489],[178.5,11.74945649],[178.53,2.59],[178.58,20.7192362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730279394340,[[178.35,7.76945649],[178.33,1.3087],[178.32,2.8046],[178.3,3.98],[178.29,1.2478]],[[178.36,2.804],[178.4,11.74945649],[178.46,36.3558],[178.47,23.44654929],[178.59,14.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730279473893,[[178.17,7.76945649],[178.15,2.8073],[178.11,4.0],[178.09,2.6092],[178.08,96.98046605]],[[178.18,2.8068],[178.21,4.0],[178.22,7.76945649],[178.29,42.03786631],[178.32,60.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730279533727,[[178.25,7.76945649],[178.24,1.3052],[178.23,1.2281],[178.22,6.7861],[177.94,252.49508318]],[[178.26,2.8056],[178.3,7.76945649],[178.31,3.98],[178.35,33.69],[178.36,2.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730279620407,[[178.35,7.76945649],[178.3,2.5566],[178.29,3.98],[178.24,1.2707],[177.88,64.55415286]],[[178.4,14.58319746],[178.43,37.60085321],[178.44,2.5104],[178.45,16.84],[178.52,70.1697273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730279639210,[[178.33,7.76945649],[178.32,6.7845],[178.3,2.5583],[178.24,1.2755],[178.19,63.47311851]],[[178.36,2.8041],[178.38,7.76945649],[178.4,3.98],[178.41,130.60806959],[178.42,2.8216381]]]
["bitfinex-derivatives","SOLF0:USTF0",1730279707277,[[178.53,7.76945649],[178.52,3.98],[178.51,2.8015],[178.45,2.4539],[178.44,61.8612]],[[178.54,2.8012],[178.6,28.47995077],[178.62,22.0463],[178.63,33.72172264],[178.64,28.65159104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730279752318,[[178.32,7.76945649],[178.3,2.8049],[178.28,1.2851],[178.27,5.2636],[178.1,23.7759075]],[[178.34,2.8044],[178.37,11.74945649],[178.38,1.3313],[178.39,1.2938],[178.53,60.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730279769736,[[178.3,7.76945649],[178.28,2.8051],[178.27,1.2504],[178.26,1.2537],[178.25,3.98]],[[178.32,2.8047],[178.35,9.11285649],[178.36,6.80006213],[178.42,16.84],[178.58,40.53712345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730279846916,[[178.41,7.76945649],[178.36,2.4947],[178.35,3.98],[178.28,1.3458],[178.22,25.54408852]],[[178.43,2.803],[178.46,8.99295649],[178.47,246.47812971],[178.48,16.84],[178.52,16.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730279893652,[[178.28,7.76945649],[178.27,2.8053],[178.25,3.98],[178.22,1.3168],[178.21,1.269]],[[178.31,2.8049],[178.32,7.76945649],[178.34,4.0],[178.38,1.2194],[178.41,18.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730279916668,[[178.29,10.57445649],[178.26,4.0],[178.23,2.5825],[178.22,1.3168],[178.18,5.6136]],[[178.36,250.41867218],[178.37,4.0],[178.4,20.7078],[178.41,60.62],[178.43,5.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730280055976,[[178.18,7.76945649],[178.17,2.8069],[178.13,5.286],[178.11,1.3106],[178.1,238.30133042]],[[178.22,10.57575649],[178.25,5.2379],[178.26,1.3199],[178.4,8.41985873],[178.44,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730280090601,[[178.21,1.231],[178.18,2.79944841]],[[178.39,13.00195649],[178.4,1.3096],[178.42,18.184],[178.43,24.98362731],[178.45,382.02171288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730280143650,[[178.32,7.76945649],[178.3,2.8049],[178.27,2.6537],[178.26,181.55658877],[178.21,1.3322]],[[178.34,2.8043],[178.37,8.99605649],[178.38,4.04],[178.44,1.346],[178.61,64.91322432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730280150445,[[178.32,7.76945649],[178.27,2.6537],[178.26,181.55658877],[178.21,1.3322],[177.96,26.94611523]],[[178.37,8.99605649],[178.38,4.04],[178.43,1.3404],[178.44,18.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730280228706,[[178.52,7.76945649],[178.5,2.8017],[178.49,1.3087],[178.48,4.0],[178.42,2.6805]],[[178.54,2.8013],[178.58,7.76945649],[178.59,9.34497483],[178.6,1.3304],[178.62,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730280292854,[[178.49,10.57135649],[178.45,5.2638],[178.44,1.3074],[178.39,1.40218123],[178.28,4.20654371]],[[178.52,2.8015],[178.54,7.76945649],[178.56,4.0],[178.59,19.3809],[178.62,6.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730280331593,[[178.53,7.76945649],[178.51,4.0],[178.46,1.2621],[178.45,2.5601],[177.39,7.01429928]],[[178.58,11.76945649],[178.61,2.4905],[178.63,20.91229713],[178.67,259.06611907],[178.68,26.3619753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730280389728,[[178.59,7.76945649],[178.53,5.3014],[178.52,1.2285],[178.44,177.33053238],[178.24,7.79489262]],[[178.6,2.8002],[178.63,3.98],[178.64,9.12085649],[178.65,4.09848174],[178.66,1.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730280449075,[[178.73,7.76945649],[178.67,3.98],[178.65,2.6016],[178.64,1.349],[178.42,8.4088]],[[178.75,2.798],[178.78,7.76945649],[178.8,3.98],[178.82,260.13534112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730280501609,[[178.82,7.76945649],[178.8,2.797],[178.78,1.339],[178.77,4.0],[178.73,2.5018]],[[178.83,2.7966],[178.86,1.2524],[178.87,4.0],[178.88,7.76945649],[178.9,1.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730280572988,[[178.72,7.76945649],[178.7,7.1386],[178.64,2.5778],[178.63,1.3419],[178.29,78.26227692]],[[178.74,2.7981],[178.77,2.5427],[178.78,7.76945649],[178.79,7.10840752],[178.81,258.84635371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730280597016,[[178.65,14.78875649],[178.63,1.3419],[178.61,60.48],[178.55,8.37593222],[178.48,16.83]],[[178.69,2.7989],[178.71,7.76945649],[178.75,2.6974],[178.76,22.3204],[178.77,2.73358955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730280667467,[[178.66,7.76945649],[178.65,2.7993],[178.62,4.24],[178.58,1.311],[178.57,1.2497]],[[178.71,12.00945649],[178.75,1.3498],[178.76,18.1316],[178.77,2.73358955],[178.78,258.88957883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730280734436,[[178.72,7.76945649],[178.7,4.1],[178.68,1.2734],[178.59,185.59479305],[178.51,8.4049]],[[178.78,7.76945649],[178.8,1.2947],[178.83,24.9202829],[178.87,38.92896872],[178.88,5.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1730280757252,[[178.74,8.1523],[178.7,2.4569],[178.45,235.18],[178.43,2.45298906],[178.28,134.36617692]],[[178.77,2.7975],[178.81,7.76945649],[178.83,4.06],[178.85,1.3137],[178.86,19.56946725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730280827414,[[178.71,7.76945649],[178.68,4.04],[178.67,3.8973],[178.66,256.8502566],[119.25,13.00546187]],[[178.74,2.7981],[178.76,7.76945649],[178.81,4.04],[178.85,20.5959],[178.86,2.77559459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730280885363,[[178.73,7.76945649],[178.72,2.7982],[178.7,1.238],[178.69,4.02],[178.67,2.5733]],[[178.77,2.7976],[178.79,4.02],[178.83,1.2702],[178.88,4.21569464],[178.89,36.75004767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730280940214,[[178.55,7.76945649],[178.54,4.0],[178.52,1.2811],[178.51,2.5467],[178.46,2.78645792]],[[178.6,2.8003],[178.61,7.76945649],[178.62,4.0],[178.66,2.84523177],[178.68,1.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730280963047,[[178.6,10.56965649],[178.56,4.0],[178.52,1.27],[178.51,2.5467],[178.5,1.40084516]],[[178.65,10.56885649],[178.66,4.0],[178.69,2.6322],[178.72,1.2343],[178.79,68.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730281021772,[[178.46,2.8024],[178.45,7.76945649],[178.44,4.1],[178.42,1.25],[178.4,2.5347]],[[178.5,7.76945649],[178.51,2.8017],[178.56,4.1],[178.57,1.3399],[178.58,21.01282708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730281083424,[[178.42,2.803],[178.41,4.0],[178.4,7.76945649],[178.35,1.3418],[177.8,129.7111081]],[[178.46,7.76945649],[178.47,2.8023],[178.5,4.0],[178.55,2.5658],[178.56,20.83966341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730281086423,[[178.45,2.8024],[178.44,7.76945649],[178.42,1.3197],[178.41,4.0],[121.27,141.0]],[[178.5,10.57135649],[178.52,4.0],[178.55,2.5658],[178.56,20.83966341],[178.62,226.49734158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730281144071,[[178.32,7.76945649],[178.3,1.3464],[178.29,4.0],[178.22,2.569],[178.2,5.6128]],[[178.38,7.76945649],[178.39,1.2667],[178.4,4.0],[178.43,2.6266],[178.46,16.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730281211821,[[178.19,6.8066],[178.18,7.76945649],[178.14,3.8211],[178.12,5.22371564],[178.08,60.62]],[[178.24,7.76945649],[178.25,2.8057],[178.29,6.77459084],[178.31,20.6964],[178.37,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730281262661,[[178.08,2.8084],[178.07,7.76945649],[178.05,1.3387],[178.04,222.97388529],[178.02,2.5652]],[[178.13,7.76945649],[178.14,6.8475],[178.2,18.1749],[178.21,2.83071982],[178.29,7.81405105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730281278969,[[178.1,7.76945649],[178.09,6.8481],[178.06,3.8113],[178.0,135.83140939],[177.89,2.59802416]],[[178.16,10.57665649],[178.19,1.3088],[178.2,4.04],[178.23,206.54938814],[179.38,111.41381466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730281312603,[[178.26,7.76945649],[178.23,2.806],[178.21,4.06],[178.14,3.7091],[178.09,5.6162]],[[178.28,2.8052],[178.3,9.08505649],[178.31,4.06],[178.32,1.2963],[178.38,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730281389074,[[177.97,2.8101],[177.96,7.76945649],[177.95,4.08],[177.92,131.44081463],[177.91,2.574]],[[178.02,7.76945649],[178.04,4.08],[178.05,1.2282],[178.09,18.122],[178.18,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730281416094,[[177.95,7.76945649],[177.94,4.06],[177.89,3.9742],[177.82,2.75743181],[177.79,16.84]],[[178.0,2.8097],[178.02,7.76945649],[178.03,1.242],[178.04,5.3841],[178.05,1.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730281462140,[[177.82,10.58195649],[177.79,4.06],[177.76,1.3496],[177.75,2.6259],[177.58,2.60372345]],[[177.88,10.58105649],[177.89,1.2831],[177.91,4.06],[177.94,19.4431],[178.04,7.79361571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730281521570,[[177.75,7.76945649],[177.66,1.2224],[177.64,7.8521768],[177.63,145.75798302]],[[177.8,7.76945649],[177.84,20.8569],[177.85,2.76267414],[177.88,5.6232],[177.89,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1730281554412,[[177.75,7.76945649],[177.73,4.1547],[177.71,2.4648],[177.66,1.407212],[177.64,5.23088733]],[[177.8,2.8128],[177.81,7.76945649],[177.85,1.3086],[177.86,22.31294637],[177.87,204.56990005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730281572621,[[177.77,7.76945649],[177.75,2.8135],[177.73,1.3409],[177.71,2.4648],[177.69,6.64278214]],[[177.82,2.8125],[177.83,7.76945649],[177.86,2.79815177],[177.87,204.56990005],[177.91,2.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730281603249,[[177.76,7.76945649],[177.75,2.8134],[177.73,1.3409],[177.71,2.4648],[177.68,5.24161279]],[[177.81,10.58215649],[177.87,224.29314245],[177.9,1.2224],[177.95,7.79361571],[177.96,25.54915963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730281619360,[[177.8,7.76945649],[177.79,2.8129],[177.74,1.40707695],[177.73,1.3409],[177.71,2.4648]],[[177.85,10.58155649],[177.87,207.41314245],[177.9,18.1024],[177.95,7.79361571],[177.96,19.67483308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730281638873,[[177.82,10.58195649],[177.75,1.40696002],[177.73,1.3409],[177.71,5.28521318],[177.56,7.81117036]],[[177.87,2.8118],[177.91,18.2273],[177.92,1.2987],[177.95,18.2257],[177.98,7.79361571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730281708624,[[177.83,7.76945649],[177.81,2.8125],[177.79,1.2425],[177.78,1.3185],[177.72,1.40665315]],[[177.87,2.8118],[177.89,7.76945649],[177.9,1.3055],[177.95,19.3959],[177.96,253.66149643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730281752257,[[177.76,7.76945649],[177.74,2.8137],[177.73,1.3265],[177.72,1.3225],[177.65,1.3204]],[[177.79,2.813],[177.81,7.76945649],[177.85,20.7025],[177.86,2.80061496],[177.9,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1730281805420,[[177.8,7.76945649],[177.79,2.8129],[177.74,3.8656],[177.71,1.40705143],[177.68,5.6294]],[[177.85,2.812],[177.86,7.76945649],[177.87,2.78227223],[177.88,19.4658],[177.89,1.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730281857955,[[177.96,7.76945649],[177.95,2.8104],[177.9,1.35],[177.87,1.224],[177.86,1.256]],[[178.01,2.8095],[178.02,7.76945649],[178.08,19.63334748],[178.09,3.8547],[178.11,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730281878283,[[177.85,7.76945649],[177.83,2.8122],[177.74,3.9832],[177.72,1.40662484],[177.71,8.43092945]],[[177.89,2.8114],[177.9,10.61093649],[177.98,37.6764],[177.99,246.01368055],[178.02,11.49073116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730281930730,[[177.92,7.76945649],[177.91,6.7709],[177.87,3.8355],[177.82,1.40610217],[177.67,2.60104152]],[[177.98,7.76945649],[177.99,2.82044336],[178.03,40.3204],[178.04,1.2289],[178.09,7.79222551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730281979082,[[178.1,7.76945649],[178.08,4.12],[178.0,1.2557],[177.99,1.24],[177.98,4.11251408]],[[178.16,2.5403],[178.17,9.01785649],[178.18,4.12],[178.2,259.7252641],[178.27,60.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730282032611,[[177.99,7.76945649],[177.96,2.8102],[177.92,1.2381],[177.91,1.3332],[177.9,4.76]],[[178.01,2.8095],[178.04,12.52945649],[178.05,60.74],[178.07,3.8898],[178.08,2.87377608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730282053919,[[178.15,5.76],[178.11,3.7956],[178.08,2.76665573],[177.98,2.74787301],[177.8,2.60104152]],[[178.25,7.76945649],[178.26,10.90755157],[178.27,18.1391],[178.29,5.76],[178.33,2.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730282113464,[[178.12,7.76945649],[178.1,6.8618],[178.09,257.61121952],[177.98,2.565],[177.79,252.66564152]],[[178.17,7.76945649],[178.21,1.2535],[178.22,5.6],[178.27,20.77878007]]]
["bitfinex-derivatives","SOLF0:USTF0",1730282130291,[[178.02,7.76945649],[178.0,8.5295],[177.99,1.3238],[177.8,16.86],[177.76,227.0]],[[178.08,7.76945649],[178.1,1.3335],[178.11,8.08684199],[178.12,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730282175614,[[178.03,7.76945649],[178.01,5.88],[178.0,4.0994],[177.82,227.0],[177.79,258.5035]],[[178.06,2.8087],[178.09,7.76945649],[178.13,10.69377879],[178.14,8.70505394],[178.19,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730282237457,[[178.09,13.04945649],[178.07,1.2297],[178.04,1.319],[177.89,11.2451],[177.88,2.78476914]],[[178.14,7.76945649],[178.19,8.09330704],[178.2,16.88],[178.22,19.4458],[178.37,73.69438645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730282258982,[[178.06,10.57815649],[178.04,5.28],[178.03,1.259],[178.0,1.3242],[177.99,1.3469]],[[178.11,10.57735649],[178.16,2.5119],[178.17,4.09288064],[178.18,5.28],[178.25,41.55562419]]]
["bitfinex-derivatives","SOLF0:USTF0",1730282294417,[[178.15,7.76945649],[178.13,5.22],[178.12,2.8077],[178.11,1.3567],[178.1,1.236]],[[178.17,2.807],[178.2,7.76945649],[178.23,1.2417],[178.24,18.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730282379976,[[178.27,7.76945649],[178.26,5.24],[178.18,2.6454],[178.17,1.3074],[178.02,16.85]],[[178.31,7.76945649],[178.36,4.08820663],[178.38,1.3073],[178.39,6.4766],[178.41,24.64449907]]]
["bitfinex-derivatives","SOLF0:USTF0",1730282417517,[[178.17,2.8069],[178.16,7.76945649],[178.15,6.7853],[178.12,1.2294],[177.91,5.86014791]],[[178.21,10.57585649],[178.27,25.18643801],[178.3,1.3238],[178.31,2.4921],[178.35,13.65570891]]]
["bitfinex-derivatives","SOLF0:USTF0",1730282505696,[[178.12,7.76945649],[178.11,2.8078],[178.1,5.1],[178.06,1.3051],[178.05,2.6134]],[[178.16,2.8072],[178.17,7.76945649],[178.18,2.8487708],[178.19,9.87157141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730282518103,[[178.11,7.76945649],[178.1,2.808],[178.08,5.12],[178.06,1.2551],[178.05,1.2778]],[[178.15,2.8073],[178.16,7.76945649],[178.17,11.3576647],[178.18,18.1597],[178.2,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730282552433,[[178.13,2.8075],[178.12,12.13702909],[178.07,5.02],[178.03,3.8569],[178.02,12.13702909]],[[178.17,2.807],[178.2,8.32432276],[178.21,16.85],[178.22,20.0132634],[178.28,167.4237201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730282622778,[[178.25,7.76265835],[178.23,2.806],[178.21,4.52],[178.2,2.6165],[178.19,258.77408907]],[[178.27,2.8055],[178.29,7.76265835],[178.33,12.83794226],[178.34,1.293],[178.37,171.36726684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730282673838,[[178.14,99.53969516],[178.08,5.3123],[178.06,7.76265835],[178.01,1.3272],[177.83,2.60392529]],[[178.15,10.56995835],[178.16,21.31],[178.18,2.79902105],[178.19,1.2756],[178.23,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1730282709573,[[177.95,2.8103],[177.94,7.76265835],[177.93,4.0282],[177.92,262.15621392],[177.87,100.0]],[[177.99,10.57245835],[178.04,4.3],[178.06,16.85],[178.07,2.5381],[178.14,30.26940949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730282765426,[[177.88,10.57415835],[177.84,4.3],[177.83,1.2413],[177.82,1.2759],[177.55,601.1673]],[[177.92,10.57355835],[177.93,4.3],[177.98,2.5909],[177.99,19.68847638],[178.04,68.51440949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730282789949,[[177.92,2.8111],[177.9,4.26],[177.85,1.3239],[177.84,2.6479],[177.52,83.37108704]],[[177.99,18.08723316],[178.0,14.90009506],[178.02,18.105],[178.04,2.5015],[178.27,83.56009494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730282823683,[[177.95,7.76265835],[177.93,7.031],[177.91,1.2466],[177.9,2.5921],[177.66,250.2551]],[[177.97,2.8105],[177.99,9.75128584],[178.0,8.32720104],[178.01,7.76265835],[178.02,19.61349111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730282893628,[[177.81,7.76265835],[177.79,2.8131],[177.76,4.22],[177.74,3.815],[177.73,164.04175307]],[[177.84,2.8126],[177.87,7.76265835],[177.88,21.07],[177.91,2.5145],[177.92,2.80613788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730282943771,[[177.78,7.76265835],[177.75,6.8102],[177.74,1.2442],[177.68,60.72],[177.54,2.61169763]],[[177.83,2.80891064],[177.84,7.76265835],[177.85,21.07],[177.89,8.10882965],[177.96,91.02392143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730282959381,[[177.76,7.76265835],[177.74,2.814],[177.69,160.10229419],[177.68,4.22],[177.5,19.18193502]],[[177.8,7.0332],[177.81,7.76265835],[177.83,2.79737103],[177.84,19.5806],[177.93,22.73482239]]]
["bitfinex-derivatives","SOLF0:USTF0",1730282999719,[[177.89,7.76265835],[177.81,4.22],[177.78,3.9393],[177.72,5.6286],[177.71,80.50089043]],[[177.94,14.49065835],[178.0,16.89],[178.03,5.619],[178.06,5.87094053],[178.07,24.70262143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730283062856,[[178.17,7.76265835],[178.13,4.2],[178.12,1.2492],[178.11,2.4783],[178.1,60.66]],[[178.23,7.76265835],[178.28,4.2],[178.29,2.622],[178.31,1.3286],[178.32,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1730283100284,[[178.09,2.8085],[178.07,1.2308],[178.06,4.2],[177.98,1.2419],[177.97,1.3122]],[[178.16,2.8074],[178.18,4.2],[178.19,2.4745],[178.21,1.3108],[178.22,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1730283103392,[[178.07,1.2308],[178.06,4.2],[178.03,240.71786084],[177.98,1.2419],[177.97,1.3122]],[[178.18,4.28],[178.19,2.4745],[178.21,1.3108],[178.22,16.89],[178.51,103.92545993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730283150549,[[178.21,4.24],[178.19,2.8068],[178.14,3.9386],[178.11,2.76279295],[178.1,5.6167]],[[178.26,2.8059],[178.31,12.35675119],[178.32,9.83533239],[178.33,20.7766],[178.37,7.80262143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730283230821,[[178.18,4.58],[178.16,1.3238],[178.15,2.5636],[178.14,257.55180787],[177.93,244.49896784]],[[178.3,4.52],[178.32,16.89],[178.33,3.9153],[178.37,7.80262143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730283313907,[[178.24,39.07510332],[178.17,2.8071],[178.13,105.527],[178.12,2.5313],[178.04,60.62]],[[178.25,7.086],[178.29,18.01033487],[178.3,16.85],[178.32,10.31872143],[178.33,5.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730283335712,[[178.24,4.9e-06],[178.13,105.3773],[178.12,1.2292],[178.1,4.28],[178.04,60.62]],[[178.25,26.73988344],[178.26,2.1213],[178.29,18.1948],[178.32,7.75990879],[178.6,51.2581225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730283401259,[[178.03,2.4668],[178.02,101.2661],[177.97,2.8104],[177.93,37.1406],[177.85,8.44958808]],[[178.04,5.58781744],[178.05,4.3],[178.1,24.62151185],[178.12,16.85],[178.13,25.0265025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730283484020,[[177.95,2.8106],[177.93,5.5878],[177.92,1.3168],[177.88,1.3517],[177.86,5.6243]],[[177.99,2.8102],[178.07,16.85],[178.08,2.316],[178.09,4.26],[178.1,7.73788026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730283513440,[[177.92,1.3025],[177.91,4.24],[177.88,1.2387],[177.85,1.2521],[177.64,2.60129539]],[[178.01,1.2232],[178.02,4.24],[178.03,19.70583119],[178.07,0.9686],[178.09,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730283568987,[[177.97,2.8103],[177.92,5.5425],[177.91,1.3154],[177.9,259.22785288],[177.69,19.06298617]],[[178.0,7.0299],[178.01,16.85],[178.02,2.851095],[178.05,1.0391],[178.11,13.35438026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730283664460,[[177.91,2.7607],[177.9,257.93385288],[177.85,5.6244],[177.67,5.86764086],[177.66,2.6015173]],[[178.01,23.97045916],[178.08,2.4976],[178.09,25.9218099],[178.11,20.6480264],[178.14,31.17763797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730283704092,[[178.05,4.22],[178.0,2.666],[177.99,1.2931],[177.95,60.7],[119.25,13.00546187]],[[178.14,2.8078],[178.15,2.83041919],[178.16,4.22],[178.17,18.1948],[178.18,2.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730283745619,[[177.96,2.7278],[177.91,1.3264],[177.9,257.92352082],[177.69,14.074],[116.9,7.23541491]],[[178.04,4.2],[178.07,1.4025],[178.08,16.87],[178.09,2.74407471],[178.23,4.30731412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730283824985,[[177.84,258.01518089],[177.8,2.7683],[177.79,34.3806],[177.78,1.3923],[177.75,66.3678]],[[177.88,7.0119],[177.89,2.75910331],[177.93,16.87],[177.95,1.4217],[177.96,1.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730283898649,[[177.82,2.8126],[177.79,34.3806],[177.76,2.7449],[177.74,5.628],[177.69,403.13964958]],[[177.87,2.812],[177.9,23.95126842],[177.96,1.3508],[177.99,8.39742004],[178.0,60.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730283936590,[[177.73,59.7491],[177.71,2.8145],[177.64,4.0646],[177.63,4.2],[177.62,258.30812484]],[[177.74,23.894],[177.75,2.88016979],[177.8,167.84911303],[177.81,60.8],[177.89,5.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730284007122,[[177.73,54.2491],[177.66,2.806],[177.64,1.3177],[177.62,262.50812484],[177.26,5.628]],[[177.74,7.014],[177.76,26.67330183],[177.8,2.79869971],[177.81,230.03088382],[178.02,334.12039494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730284052071,[[177.82,1.3885],[177.81,1.3337],[177.79,1.366],[177.78,262.2970114],[177.7,5.6292]],[[177.86,2.8122],[177.88,4.18],[177.93,1.2979],[177.94,281.86075463],[177.97,5.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730284169950,[[177.75,4.18],[177.74,2.9159],[177.73,59.8774],[177.72,1.4217],[177.68,275.13300244]],[[177.86,6.9922],[177.89,16.9],[177.9,60.78],[177.92,1.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730284199865,[[177.87,2.8119],[177.82,5.6128],[177.81,258.06071938],[177.8,1.3464],[177.74,19.77083462]],[[177.89,2.8117],[177.91,4.16],[177.93,16.9],[177.94,4.174],[177.95,2.74790639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730284248916,[[177.81,2.8129],[177.76,4.16],[177.75,1.4349],[177.74,2.9248],[177.73,54.2491]],[[177.84,2.8125],[177.87,4.16],[177.92,16.9],[177.93,10.54247159],[177.94,1.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730284332689,[[177.73,3.55537694],[177.71,2.8145],[177.64,8.3736],[177.62,258.32390663],[177.57,5.6335]],[[177.74,2.814],[177.75,4.16],[177.76,2.81158353],[177.79,16.9],[177.8,167.83555825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730284361612,[[177.8,2.813],[177.75,2.7974],[177.74,1.3571],[177.73,7.69537694],[177.69,280.72730355]],[[177.83,2.8127],[177.84,4.14],[177.87,18.2833],[177.92,5.6225],[177.94,178.3407057]]]
["bitfinex-derivatives","SOLF0:USTF0",1730284388917,[[177.73,3.55537694],[177.66,1.4754],[177.65,1.4624],[177.56,25.27441835],[177.54,8.4514]],[[177.74,2.814],[177.76,4.14],[177.77,2.81186512],[177.78,1.3985],[177.79,19.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730284491597,[[177.7,2.8147],[177.68,7.7826443],[177.65,5.6024],[177.64,2.8901],[116.9,7.23541491]],[[177.72,10.5970443],[177.74,4.14],[177.76,16.9],[177.79,165.46119313],[177.83,10.76835502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730284508016,[[177.72,7.7826443],[177.66,1.4942],[177.65,5.6024],[177.64,1.3835],[177.41,5.875897]],[[177.77,7.7826443],[177.78,4.14],[177.79,165.46119313],[177.81,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730284576661,[[177.57,2.8167],[177.54,10.6803443],[177.53,1.5307],[177.52,407.70272242],[177.46,8.47900075]],[[177.6,10.5990443],[177.64,21.04],[177.65,2.87646804],[177.66,167.95374581]]]
["bitfinex-derivatives","SOLF0:USTF0",1730284628601,[[177.47,7.7826443],[177.45,5.5619],[177.44,1.357],[177.43,1.3377],[177.42,5.638]],[[177.52,7.7826443],[177.55,4.14],[177.58,19.78517725],[177.62,2.7408],[177.68,7.82511005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730284662939,[[177.58,2.8165],[177.57,7.7826443],[177.53,4.14],[177.51,2.7032],[177.5,7.0164]],[[177.62,2.816],[177.63,11.9226443],[177.67,167.94650918],[177.68,2.84588778],[178.81,55.74332995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730284726905,[[177.58,2.8164],[177.57,10.3622443],[177.55,1.2395],[177.54,4.14],[177.31,2.483857]],[[177.61,2.8162],[177.62,7.7826443],[177.65,21.04],[177.69,170.63247307],[177.74,60.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730284774336,[[177.58,2.8165],[177.57,7.7826443],[177.53,6.6031],[177.52,259.72215533],[177.5,5.6357]],[[177.61,2.8162],[177.62,7.7826443],[177.64,4.14],[177.66,26.58559247],[177.81,65.20925049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730284858535,[[177.85,2.8123],[177.84,7.7826443],[177.83,4.12],[177.78,5.6266],[177.76,258.12868306]],[[177.88,2.8119],[177.9,7.7826443],[177.93,21.03],[177.94,7.77148912],[177.96,23.24707099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730284926293,[[177.95,7.7826443],[177.94,4.1],[177.93,2.6213],[177.88,1.3506],[177.87,60.7]],[[178.0,7.7826443],[178.03,4.1],[178.05,16.91],[178.07,6.9332],[178.08,9.08348912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730284943311,[[177.77,10.5961443],[177.74,4.1],[177.73,60.72],[177.72,2.775325],[177.65,5.6307]],[[177.81,7.7826443],[177.85,4.1],[177.9,19.69686072],[177.93,248.80440695],[177.94,3.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730285001880,[[177.87,10.5945443],[177.83,1.2953],[177.82,4.1],[177.76,4.07026367],[177.75,6.76106485]],[[177.9,2.8116],[177.93,10.3213443],[177.94,4.1],[177.95,8.08524759],[178.05,22.78160091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730285027698,[[177.75,2.8138],[177.74,7.7826443],[177.72,4.1],[177.7,4.0021],[177.66,5.37415459]],[[177.79,7.7826443],[177.82,4.1],[177.85,10.7019428],[177.86,16.91],[178.19,132.40500079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730285098845,[[177.6,8.64857815],[177.58,1.3327],[177.54,60.8],[177.52,5.6351],[177.5,8.4534]],[[177.66,8.64857815],[177.69,4.1],[177.73,16.9],[177.77,1.3492],[178.0,78.25110059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730285146595,[[177.44,8.66062805],[177.37,1.3409],[177.33,8.4617],[177.3,16.89],[177.23,2.60727078]],[[177.52,1.2601],[177.53,4.1],[177.57,19.4926],[177.63,25.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1730285170912,[[177.36,8.66062805],[177.32,4.1],[177.29,1.3271],[177.28,66.26990827],[177.27,5.6428]],[[177.41,12.76062805],[177.44,1.3007],[177.45,2.5712],[177.57,286.74794232],[177.6,121.23224083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730285214951,[[177.39,11.48012805],[177.3,2.6382],[177.29,7.429],[177.25,8.51038566],[177.23,77.81]],[[177.44,8.66062805],[177.45,17.86433643],[177.46,60.92],[177.49,2.80585024],[177.56,37.58565455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730285275291,[[177.35,8.66062805],[177.34,2.8204],[177.32,1.235],[177.29,5.2],[177.28,2.5856]],[[177.36,2.8202],[177.39,17.67733608],[177.4,8.66062805],[177.42,5.2],[177.43,1.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730285291926,[[177.43,8.66062805],[177.42,2.8191],[177.35,4.0387],[177.34,4.9],[177.31,2.81898623]],[[177.44,8.09794327],[177.45,246.63872952],[177.48,13.56062805],[177.49,2.6248],[177.5,1.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730285355770,[[177.5,8.66062805],[177.48,2.8181],[177.45,7.0426],[177.41,5.6383],[177.19,5.88334742]],[[177.51,2.8178],[177.56,22.60683729],[177.57,234.69884601],[177.58,7.79324881],[177.6,5.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730285398522,[[177.44,8.66062805],[177.38,6.9733],[177.37,1.3363],[177.31,5.6416],[177.09,575.0]],[[177.45,2.8187],[177.49,13.12062805],[177.53,246.18671794],[177.54,9.67130829],[177.55,1.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730285421230,[[177.4,8.66062805],[177.38,2.8197],[177.33,6.9647],[177.32,1.2786],[177.3,2.85352656]],[[177.41,2.8194],[177.45,13.04062805],[177.48,1.3518],[177.49,1.3535],[177.54,10.53038164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730285502286,[[177.34,8.66062805],[177.33,2.8204],[177.3,4.2],[177.29,3.8603],[177.27,5.6429]],[[177.36,2.8202],[177.39,12.86062805],[177.45,19.73173842],[177.46,5.6372],[177.47,246.95526136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730285553830,[[177.27,2.8215],[177.24,4.2],[177.22,1.3177],[177.21,2.5682],[116.9,7.23541491]],[[177.3,2.8211],[177.33,4.2],[177.34,8.66062805],[177.36,4.03630936],[177.37,19.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730285572056,[[177.29,8.66062805],[177.27,2.8215],[177.24,4.2],[177.22,1.3177],[177.18,8.43575011]],[[177.34,8.66062805],[177.36,4.2],[177.4,260.79382693],[177.41,1.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730285681256,[[177.33,8.66062805],[177.32,2.8207],[177.3,1.3091],[177.29,4.18],[177.28,1.266]],[[177.35,2.8203],[177.37,4.18],[177.39,8.66062805],[177.43,242.87596877],[177.44,2.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730285712580,[[177.39,11.48012805],[177.32,2.545],[177.31,4.18],[177.28,6.9084],[177.07,1.0]],[[177.41,2.8193],[177.43,225.94596877],[177.44,6.7642],[177.45,1.3079],[177.51,24.76575055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730285805951,[[177.35,8.66062805],[177.33,2.8204],[177.3,4.16],[177.28,3.8847],[177.19,8.4681]],[[177.4,8.66062805],[177.42,4.16],[177.45,2.75068395],[177.46,261.34529373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730285814753,[[177.34,8.66062805],[177.33,2.8205],[177.3,4.16],[177.28,3.8847],[177.06,244.80621774]],[[177.36,2.8201],[177.4,9.98092805],[177.41,1.3136],[177.42,4.16],[177.44,5.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730285911945,[[177.37,11.48042805],[177.34,1.2387],[177.33,4.16],[177.29,1.3327],[177.07,8.84621774]],[[177.39,2.8196],[177.42,8.66062805],[177.43,242.74296004],[177.47,6.8937],[177.48,7.77864561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730285965888,[[177.3,8.66062805],[177.29,2.8211],[177.25,6.6895],[177.23,1.2816],[176.96,49.20738659]],[[177.32,2.8208],[177.36,4.14],[177.38,2.5282],[177.39,5.6392],[177.57,65.21458796]]]
["bitfinex-derivatives","SOLF0:USTF0",1730286018151,[[177.31,8.66062805],[177.26,4.14],[177.25,1.3034],[177.22,1.2665],[177.07,17.94]],[[177.36,12.78062805],[177.37,1.2649],[177.38,2.5282],[177.44,33.87],[177.52,52.17167037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730286053566,[[177.28,8.66062805],[177.24,5.4592],[177.22,1.2665],[177.21,1.2781],[177.19,1.41143808]],[[177.32,8.66062805],[177.33,4.12],[177.35,235.00273523],[177.37,1.2649],[177.42,7.79196875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730286084192,[[177.4,8.66062805],[177.32,4.12],[177.29,3.9063],[177.27,2.77409533],[177.07,6.88691374]],[[177.44,4.12],[177.45,8.66062805],[177.46,1.3529],[177.47,2.5481],[177.48,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1730286150728,[[177.42,8.66062805],[177.38,1.3103],[177.37,2.47],[177.36,4.1],[177.24,1.41064146]],[[177.48,4.1],[177.49,1.2981],[177.53,2.6346],[177.54,60.9],[177.55,204.28543321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730286172339,[[177.1,13.54533312],[177.08,4.68],[177.03,3.8814],[177.02,13.54533312],[177.0,312.62542914]],[[177.18,1.2656],[177.19,4.68],[177.2,1.3286],[177.22,30.47533312],[177.24,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730286221383,[[176.74,5.34],[176.72,13.57633565],[176.7,1.3607],[176.69,2.6306],[176.64,74.63633565]],[[176.82,13.57633565],[176.83,5.34],[176.85,16.93],[176.86,16.94],[176.89,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730286301157,[[176.8,5.24],[176.79,13.5747988],[176.77,4.016],[176.71,13.5747988],[176.68,2.86864006]],[[176.88,13.5747988],[176.93,10.2006757],[176.94,23.4657],[176.97,16.98],[176.98,14.8344988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730286352405,[[176.77,8.68951162],[176.75,4.82],[176.7,2.5369],[176.69,62.403],[176.68,2.85727466]],[[176.83,8.68951162],[176.85,15.01060436],[176.86,19.81190224],[176.87,18.2604],[176.96,5.9077341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730286387636,[[176.76,8.68951162],[176.71,4.6],[176.7,2.5369],[176.69,1.303],[176.66,233.44527747]],[[176.8,8.68951162],[176.82,10.22329884],[176.83,16.99],[176.84,21.58],[176.85,1.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1730286428165,[[176.72,8.68951162],[176.71,4.42],[176.7,2.5369],[176.69,1.303],[176.66,233.44527747]],[[176.77,8.68951162],[176.81,4.28],[176.82,20.69717189],[176.83,16.99],[176.85,1.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1730286484309,[[176.78,12.90951162],[176.67,2.5041],[176.66,63.90957611],[176.54,16.98],[176.25,78.64326732]],[[176.84,8.68951162],[176.87,10.22688997],[176.88,18.2298],[176.9,24.05355407],[176.91,1.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1730286552663,[[176.92,8.68951162],[176.88,4.22],[176.85,3.8468],[176.78,61.12],[176.74,2.87118309]],[[176.96,4.22],[176.97,29.13668041],[176.98,17.0],[176.99,2.89367455],[177.07,7.7719784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730286560482,[[176.78,8.68951162],[176.77,4.22],[176.7,3.8275],[176.69,61.1],[176.57,359.88695414]],[[176.83,29.13668041],[176.86,21.22],[176.87,2.87849875],[176.9,16.98],[176.99,10.66565295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730286610731,[[176.36,2.89313594],[176.2,5.9156007],[176.19,240.59616023],[176.18,16.31100364],[176.15,593.92928186]],[[176.5,8.68951162],[176.55,17.0],[176.56,4.26],[176.58,17.0],[176.59,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730286629343,[[176.33,5.813],[176.31,1.2673],[176.29,21.8027953],[176.26,166.25706797],[176.23,1.313]],[[176.45,43.3827953],[176.48,17.0],[176.49,21.8027953],[176.56,5.33201274],[176.68,2.77498515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730286714702,[[176.48,1.2991],[176.47,14.89921922],[176.4,13.62801922],[176.34,257.02481513],[176.18,8.41500838]],[[176.56,13.62801922],[176.59,4.46],[176.62,19.4869],[176.67,16.50443416],[176.68,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730286734209,[[176.43,4.42],[176.42,1.2345],[176.41,24.32121779],[176.39,61.2],[176.22,21.77131779]],[[176.52,4.46],[176.54,1.2363],[176.55,10.39805703],[176.56,38.77131779],[176.57,1.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730286780857,[[176.5,4.34],[176.48,13.6089278],[176.44,2.5296],[176.2,5.664],[176.19,2.86832397]],[[176.58,32.83135657],[176.61,4.34],[176.64,183.97249202],[176.66,2.5909],[176.74,30.81607986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730286869726,[[176.31,8.7227213],[176.28,4.24],[176.25,2.606],[176.24,1.305],[176.2,64.18689939]],[[176.36,8.7227213],[176.37,19.15840016],[176.39,5.5117],[176.4,186.20614178],[176.44,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730286880733,[[176.32,8.7227213],[176.3,4.24],[176.25,2.606],[176.24,1.305],[176.2,61.3]],[[176.36,8.7227213],[176.39,19.17613382],[176.4,169.16614178],[176.41,4.24],[176.44,19.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730286905550,[[176.3,8.7227213],[176.26,4.28],[176.24,1.305],[176.2,2.5774],[176.19,2.84421282]],[[176.34,19.17664144],[176.35,13.0027213],[176.36,1.2841],[176.39,17.04],[176.4,169.16614178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730286957392,[[176.63,13.61375219],[176.59,4.32],[176.58,1.285],[176.55,1.3639],[176.54,1.3283]],[[176.71,5.5615],[176.72,16.11175219],[176.75,19.83191935],[176.78,74.81375219],[177.2,77.04019966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730286976803,[[176.65,13.61375219],[176.64,4.28],[176.61,2.6318],[176.55,2.88903737],[176.23,20.9811415]],[[176.74,4.28],[176.75,13.61375219],[176.76,2.5081],[176.78,61.2],[176.8,242.03574588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730287016928,[[176.77,8.69767039],[176.73,1.2305],[176.72,4.26],[176.69,2.6179],[176.66,179.06376994]],[[176.82,27.32735099],[176.83,4.26],[176.85,17.04],[176.86,2.5366],[176.9,24.79158774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730287053248,[[176.58,13.59395716],[176.57,4.28],[176.55,2.6356],[176.54,1.2821],[176.51,13.59395716]],[[176.67,13.59395716],[176.68,4.28],[176.71,17.04],[176.76,19.83798313],[176.78,74.75395716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730287069681,[[176.56,2.6236],[176.53,4.38],[176.52,13.59395716],[176.48,1.2319],[176.45,2.90184974]],[[176.62,13.59395716],[176.68,17.04],[176.69,16.43464379],[176.72,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730287137911,[[176.3,18.46028141],[176.28,2.5768],[176.25,1.3415],[176.16,61.32],[175.99,2.49907502]],[[176.4,18.46028141],[176.45,17.3893],[176.46,306.58293342],[176.49,16.41348527],[176.57,5.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730287192974,[[176.41,8.71347311],[176.37,4.6],[176.35,1.3163],[176.34,1.3368],[176.33,1.314]],[[176.46,27.33844652],[176.48,4.6],[176.49,245.204175],[176.52,17.388],[177.67,55.42607453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730287239629,[[176.2,8.72227402],[176.19,2.4913],[176.18,4.34],[176.17,1.2526],[175.95,238.34]],[[176.25,8.72227402],[176.26,4.34],[176.31,17.04],[176.33,2.81002304],[176.38,0.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1730287274248,[[176.24,10.00537402],[176.22,4.28],[176.19,2.4913],[176.16,179.58527092],[175.95,240.84013263]],[[176.29,8.72227402],[176.3,4.28],[176.32,8.53849321],[176.33,2.90427075],[176.35,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730287291667,[[176.22,8.72227402],[176.15,3.8648],[176.14,7.12339435],[176.08,179.64958809],[176.05,64.14615588]],[[176.27,8.53849321],[176.31,0.3476],[176.33,19.94427075],[176.35,7.75158774],[176.37,20.67090064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730287336799,[[176.18,8.72227402],[176.13,4.28],[176.12,2.5882],[176.11,1.3088],[176.05,61.3]],[[176.23,8.72227402],[176.27,8.56166508],[176.29,1.3563],[176.31,17.04],[176.46,77.04019966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730287370129,[[176.15,8.72227402],[176.09,1.2677],[176.07,5.5327],[176.06,1.2799],[175.89,17.02]],[[176.19,4.28],[176.2,8.72227402],[176.22,25.60166508],[176.24,2.85252226],[176.41,77.04019966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730287443882,[[176.03,8.72227402],[176.02,2.5238],[176.01,4.4],[175.98,1.3382],[175.91,2.7980996]],[[176.09,8.72227402],[176.11,4.4],[176.16,17.07],[176.19,17.02],[176.2,64.30614252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730287454497,[[176.06,1.3438],[176.05,4.4],[176.02,2.5238],[175.93,61.4],[111.46,13.00546187]],[[176.17,21.47],[176.18,8.29954965],[176.2,81.32614252],[176.54,102.72026622],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730287490214,[[176.06,8.72227402],[176.04,4.32],[176.03,1.2974],[176.02,2.5238],[175.93,61.4]],[[176.11,8.72227402],[176.13,4.32],[176.15,8.32321812],[176.16,17.07],[176.19,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730287540768,[[175.82,16.1664573],[175.8,4.28],[175.75,1.2904],[175.74,61.42],[175.73,2.81218777]],[[175.92,13.6509573],[175.93,4.28],[175.98,30.7209573],[175.99,61.42],[176.03,19.83756848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730287545678,[[175.77,13.6509573],[175.75,6.946],[175.74,1.2631],[175.71,13.6509573],[175.68,2.89268407]],[[175.88,4.28],[175.89,13.6509573],[175.95,19.91515103],[176.24,7.7870341],[176.29,20.76542426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730287609135,[[175.62,13.6509573],[175.55,3.8761],[175.39,5.94389171],[175.29,2.64003009],[175.27,7.92009027]],[[175.7,13.6509573],[175.75,4.4],[175.8,30.7209573],[175.83,17.06],[175.85,61.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730287645970,[[175.41,1.351],[175.4,13.6509573],[175.38,4.76],[175.37,2.5455],[175.36,13.6509573]],[[175.59,61.56],[175.6,19.98296128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730287662395,[[175.36,1.2367],[175.35,13.6509573],[175.34,2.5531],[175.32,4.84],[175.19,64.49405495]],[[175.45,13.6509573],[175.46,4.84],[175.54,217.847201],[175.6,64.46256647],[175.62,5.95355203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730287711923,[[175.43,4.78],[175.42,13.68431222],[175.41,1.3051],[175.39,64.1988],[175.31,13.68431222]],[[175.51,4.78],[175.52,13.68431222],[175.59,17.07],[175.6,17.06],[175.64,2.89656548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730287760676,[[175.85,2.6773],[175.84,4.54],[175.82,1.2572],[175.81,13.68431222],[175.76,61.5]],[[175.92,13.68431222],[175.94,4.54],[176.02,30.74431222],[176.03,17.1],[176.17,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730287803828,[[175.84,1.3182],[175.82,18.22431222],[175.79,1.3016],[175.78,1.3598],[175.51,7.76009176]],[[175.92,18.22431222],[176.01,34.18],[176.02,13.68431222],[176.12,13.29742041],[176.14,26.18367009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730287831254,[[175.99,4.46],[175.98,13.68431222],[175.95,260.70183776],[175.93,61.44],[175.92,16.46617797]],[[176.08,13.68431222],[176.12,4.46],[176.15,1.2629],[176.16,19.85911028],[176.18,7.59242041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730287890899,[[176.08,13.64536542],[176.05,4.48],[176.0,13.64536542],[175.99,1.2603],[175.98,2.7116]],[[176.14,19.42891405],[176.16,2.51242935],[176.17,6.62434006],[176.18,16.19333346],[176.19,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730287925740,[[176.05,8.73431777],[176.04,4.36],[176.01,1.3599],[175.98,2.6652],[175.93,61.36]],[[176.1,8.73431777],[176.13,23.81598645],[176.16,24.66587575],[176.18,21.36031784],[176.24,29.37133333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730287996592,[[176.24,13.63333237],[176.23,4.32],[176.15,2.88782284],[176.14,260.44615985],[176.13,13.63333237]],[[176.26,4.47967156],[176.27,3.86149618],[176.28,2.32137841],[176.29,2.71991954],[176.33,5.24325745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730288009716,[[176.39,4.32],[176.38,13.63333237],[176.34,61.28],[176.31,13.63333237],[176.01,5.91937404]],[[176.45,1.84192572],[176.46,2.14363064],[176.48,18.136155],[176.49,1.3036],[176.58,47.81333237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730288069472,[[176.4,8.71865594],[176.36,4.32],[176.24,64.04138562],[176.15,19.96782284],[176.14,260.44615985]],[[176.45,1.84192572],[176.46,15.18228658],[176.47,8.61744488],[176.48,63.15092263],[176.49,2.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1730288109207,[[176.28,8.71865594],[176.21,260.32882484],[176.2,4.32],[176.11,61.26],[176.1,17.04]],[[176.34,8.71865594],[176.37,4.32],[176.44,54.12553636],[176.45,5.84664657],[176.46,2.14363064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730288125316,[[176.27,13.63031487],[176.26,4.32],[176.22,13.63031487],[176.21,260.32882484],[176.01,2.49867856]],[[176.35,4.32],[176.36,3.7524],[176.38,13.63031487],[176.39,2.8909158],[176.5,5.47771599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730288195867,[[176.46,4.46],[176.37,61.26],[176.31,2.86545452],[176.29,17.04],[176.12,5.675]],[[176.5,5.47771599],[176.52,2.37567944],[176.53,5.62684114],[176.54,2.76255072],[176.55,5.57496061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730288255624,[[176.59,8.71152169],[176.55,4.32],[176.49,2.77338389],[176.4,2.76820994],[176.38,78.26]],[[176.6,9.586389],[176.61,6.09364567],[176.62,4.98449916],[176.63,10.76536476],[176.65,13.9317947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730288315370,[[176.34,8.71152169],[176.31,4.32],[176.29,1.3499],[176.25,2.81066655],[176.19,61.24]],[[176.39,8.71152169],[176.41,4.32],[176.43,6.66582802],[176.48,34.07],[176.49,61.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730288324883,[[176.36,8.71152169],[176.31,4.32],[176.29,1.3499],[176.24,2.8438567],[176.19,61.24]],[[176.4,4.32],[176.41,8.71152169],[176.43,3.8319],[176.48,34.07],[176.59,7.69998883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730288382316,[[176.37,13.6217655],[176.31,13.6217655],[176.29,1.2474],[176.28,2.83222596],[176.08,2.59808764]],[[176.47,14.9383655],[176.48,2.5578],[176.58,13.6217655],[176.61,182.62676384],[176.63,20.53330356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730288430962,[[176.41,13.6217655],[176.32,4.17233394],[176.31,13.6217655],[176.22,2.8139996],[176.13,19.63808764]],[[176.5,13.6217655],[176.51,1.3285],[176.54,18.05398082],[176.55,17.02],[176.56,2.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730288454573,[[176.34,13.6217655],[176.32,1.3049],[176.3,260.19805173],[176.22,16.4357651],[176.03,573.0]],[[176.46,13.6217655],[176.47,1.3002],[176.48,20.88052153],[176.49,31.9580655],[176.5,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730288498597,[[176.42,8.71321329],[176.32,1.3049],[176.31,2.80511759],[176.3,260.19805173],[176.19,19.80708975]],[[176.47,8.71321329],[176.49,1.2678],[176.5,1.3165],[176.51,1.3125],[176.62,174.61947567]]]
["bitfinex-derivatives","SOLF0:USTF0",1730288542147,[[176.4,8.71321329],[176.29,2.81415685],[176.22,5.28758616],[176.19,17.02],[176.14,8.70118793]],[[176.45,11.41701329],[176.51,34.05],[176.53,1.2309],[176.6,9.21822071],[176.61,3.04737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730288589202,[[176.25,8.71321329],[176.2,406.28335621],[176.14,2.78147825],[176.07,17.02],[176.02,5.92407649]],[[176.3,8.71321329],[176.35,2.6758],[176.38,1.3132],[176.39,34.05],[176.48,7.80636701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730288595605,[[176.31,8.71321329],[176.2,406.28335621],[176.14,2.78147825],[176.07,17.02],[176.02,8.55460929]],[[176.35,2.6758],[176.38,1.3132],[176.42,17.03],[176.5,2.90035365],[176.58,11.12215981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730288640639,[[176.28,8.71321329],[176.13,260.39997458],[176.02,17.02],[176.01,5.92264817],[175.88,406.87496028]],[[176.34,8.71321329],[176.37,2.593],[176.38,1.3132],[176.39,34.05],[176.4,2.78239475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730288703397,[[176.29,8.71321329],[176.28,3.94],[176.22,64.17848698],[176.08,19.84183654],[176.05,20.18952437]],[[176.34,8.71321329],[176.36,2.7029],[176.37,3.94],[176.4,7.99475452],[176.41,2.87056424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730288750359,[[175.95,8.71321329],[175.92,4.0],[175.88,2.80842311],[175.82,1.0],[175.81,61.34]],[[176.0,8.71321329],[176.02,4.0],[176.04,2.5247],[176.06,1.355],[176.08,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730288764372,[[175.84,4.32],[175.81,75.00038566],[175.73,13.66038566],[175.49,2.63173169],[175.47,7.89519509]],[[175.93,13.66038566],[175.94,2.7005],[175.96,4.32],[176.0,47.72038566],[176.02,1.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730288802093,[[175.96,13.65274031],[175.94,4.52],[175.88,13.65274031],[175.85,2.89460248],[175.84,61.42]],[[176.04,2.5298],[176.05,1.3632],[176.07,18.17274031],[176.11,17.03],[176.12,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730288870340,[[176.03,13.65274031],[176.02,4.5],[175.97,13.65274031],[175.9,61.36],[175.73,2.60569154]],[[176.14,14.96514031],[176.15,4.5],[176.18,2.5788],[176.19,3.13269593],[176.21,39.00316903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730288906367,[[176.0,13.6524955],[175.98,4.52],[175.91,17.5990955],[175.9,2.8900083],[175.83,78.39]],[[176.08,2.5819],[176.09,18.1524955],[176.1,61.38],[176.12,0.20577109],[176.13,0.72618329]]]
["bitfinex-derivatives","SOLF0:USTF0",1730288946582,[[175.98,8.72843426],[175.96,4.42],[175.92,2.6366],[175.91,1.2905],[175.86,61.38]],[[176.04,8.72843426],[176.07,4.42],[176.09,10.53333319],[176.1,1.2568],[176.12,37.40888996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730289011441,[[176.09,8.72843426],[176.08,4.36],[176.01,2.6404],[175.91,2.86047709],[175.89,22.9772717]],[[176.15,8.72843426],[176.17,2.661],[176.18,11.91490586],[176.19,4.36],[176.2,4.99394542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730289046367,[[175.72,2.50301223],[175.62,214.715],[175.58,573.0],[175.54,577.63109201],[175.52,7.89327604]],[[176.01,17.06],[176.02,17.05],[176.03,65.74],[176.06,9.76559453],[176.07,241.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730289058584,[[175.71,16.20886245],[175.7,5.9432],[175.62,16.45670765],[175.42,19.55651545],[175.13,7.89327604]],[[175.8,13.67686245],[175.82,4.68],[175.87,186.78749989],[175.88,17.06],[175.91,61.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730289131336,[[176.0,8.7348634],[175.93,4.58],[175.91,1.2773],[175.9,1.2948],[175.89,4.1226784]],[[176.04,0.21264798],[176.05,13.3148634],[176.06,19.92738491],[176.08,0.60522463],[176.09,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730289186505,[[175.98,8.73691606],[175.97,2.5497],[175.92,1.3074],[175.91,2.87704954],[175.72,4.26692215]],[[176.04,8.73691606],[176.05,18.64763883],[176.08,0.60522463],[176.09,1.2328],[176.1,5.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730289197301,[[176.06,8.73691606],[176.03,4.34],[176.02,2.6104],[176.0,1.2678],[175.99,2.84642602]],[[176.08,0.60522463],[176.11,1.03841954],[176.14,21.33647869],[176.15,5.62900082],[176.18,2.4547481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730289267672,[[176.2,8.73691606],[176.15,2.5383],[176.14,1.3033],[176.13,4.34],[176.08,2.90206893]],[[176.21,8.34708961],[176.22,10.3087991],[176.23,8.94177228],[176.24,4.96874122],[176.25,17.29637306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730289320840,[[176.17,8.73691606],[176.13,4.24],[176.09,3.8399],[176.08,2.90729404],[176.04,61.3]],[[176.23,18.83518476],[176.24,8.560443],[176.25,14.69457306],[176.26,12.25249435],[176.27,11.23140959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730289384291,[[176.01,8.73691606],[175.97,1.2372],[175.96,4.18],[175.93,2.6169],[175.91,2.89122122]],[[176.07,12.91691606],[176.1,17.04],[176.11,1.2745],[176.12,17.05],[176.28,15.99452219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730289388185,[[175.98,8.73691606],[175.95,4.18],[175.93,2.6169],[175.92,1.3424],[175.7,29.85957338]],[[176.03,8.73691606],[176.07,5.5126],[176.08,18.2692],[176.1,17.05],[176.11,1.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730289445853,[[175.88,14.27201606],[175.86,1.3224],[175.82,1.2704],[175.67,17.04],[175.56,19.6797617]],[[175.94,8.73691606],[175.96,4.22],[175.98,21.48979652],[175.99,18.2745],[176.0,18.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730289512912,[[175.68,1.2863],[175.67,4.78],[175.63,1.2439],[175.53,13.67470365],[175.31,2.6297617]],[[175.76,12.17538747],[175.77,13.67470365],[175.78,25.73911277],[175.8,33.29470365],[175.81,32.79066916]]]
["bitfinex-derivatives","SOLF0:USTF0",1730289561249,[[175.74,8.74477323],[175.69,4.6],[175.67,1.2332],[175.66,1.3092],[175.62,1.2823]],[[175.79,8.74477323],[175.8,4.48],[175.84,52.48146916],[175.9,65.21825361],[177.08,478.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730289580771,[[175.75,8.74477323],[175.74,3.9716],[175.73,4.48],[175.7,2.84283506],[175.69,61.48]],[[175.81,8.74477323],[175.84,4.48],[175.86,7.87324356],[175.88,19.6372],[175.89,42.22045002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730289617004,[[175.65,13.67932233],[175.63,5.7104],[175.62,2.5026],[175.53,16.5110958],[175.48,0.29100564]],[[175.76,18.03932233],[175.79,34.18],[175.8,22.78734254],[175.82,23.50988723],[175.85,31.46488085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730289634816,[[175.61,18.11932233],[175.54,3.9072],[175.45,1.0],[175.43,0.29035912],[175.39,17.09]],[[175.71,13.67932233],[175.73,4.44],[175.75,17.09],[175.76,1.3145],[175.77,1.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730289672346,[[175.8,27.6331167],[175.79,1.2786],[175.78,1.2911],[175.73,21.8539167],[175.44,8.20185205]],[[175.92,5.7608],[175.93,21.8539167],[175.94,1.2992],[175.96,1.3497],[175.97,19.99505692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730289719690,[[175.72,19.32904006],[175.71,1.2297],[175.7,1.2659],[175.69,64.31076764],[175.52,5.94067857]],[[175.83,16.43758032],[175.84,4.38],[175.87,34.18],[175.88,7.86622021],[175.95,11.38223786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730289765622,[[175.46,4.36],[175.45,13.66539321],[175.44,1.3546],[175.43,2.5521],[175.42,75.20539321]],[[175.56,13.66539321],[175.58,4.36],[175.59,4.11904838],[175.6,14.96229321],[175.61,1.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730289788154,[[175.41,18.06539321],[175.35,2.81708395],[175.34,2.5252],[175.33,13.66539321],[175.07,2.51153782]],[[175.52,6.9829],[175.53,13.66539321],[175.56,17.09],[175.57,17.09],[175.63,10.56596267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730289832279,[[175.34,13.66539321],[175.32,2.6037],[175.31,6.0211],[175.24,13.66539321],[174.96,2.62658033]],[[175.41,7.78244679],[175.42,4.11717449],[175.43,25.41319146],[175.44,13.66539321],[175.46,96.59128719]]]
["bitfinex-derivatives","SOLF0:USTF0",1730289889456,[[175.14,10.06628162],[175.11,4.7],[175.09,1.3572],[175.08,1.2524],[174.96,262.04080865]],[[175.2,8.77498162],[175.23,4.7],[175.3,67.07991501],[175.31,18.3208],[175.36,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730289929995,[[174.79,13.72964122],[174.76,6.06],[174.71,13.72964122],[174.68,3.838],[174.67,61.74]],[[174.87,13.72964122],[174.88,6.06],[174.92,2.86487019],[174.97,34.27],[174.98,75.44964122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730289933188,[[174.76,6.06],[174.75,13.72964122],[174.73,1.2946],[174.68,2.5043],[174.63,242.88534203]],[[174.86,13.72964122],[174.87,6.06],[174.92,37.142106],[174.98,75.44964122],[175.67,18.17109251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730289990762,[[175.45,6.3],[175.44,21.97839656],[175.41,1.2996],[175.35,21.97839656],[175.14,7.89563663]],[[175.59,6.3],[175.6,21.97839656],[175.62,2.78452744],[175.64,17.15],[175.68,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730290016267,[[175.49,6.02],[175.48,3.9674],[175.47,21.97839656],[175.29,17.15],[175.28,180.43244695]],[[175.6,21.97839656],[175.65,6.02],[175.67,19.92248845],[175.69,17.15],[175.7,21.97839656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730290065014,[[175.01,2.543],[175.0,21.97839656],[174.99,7.1129],[174.91,21.97839656],[174.53,2.57378857]],[[175.13,5.84],[175.14,21.97839656],[175.16,2.83762304],[175.27,33.97839656],[175.28,2.85624667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730290069424,[[175.12,8.4496],[175.11,21.97839656],[175.1,1.2784],[175.0,21.97839656],[174.79,11.67503257]],[[175.25,27.83839656],[175.29,17.12],[175.3,2.7883842],[175.34,61.7],[175.35,21.97839656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730290119065,[[175.33,6.02],[175.32,2.5824],[175.31,23.28279656],[175.26,21.97839656],[175.22,61.6]],[[175.44,21.97839656],[175.49,6.02],[175.51,2.81329025],[175.53,39.09839656],[175.55,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730290163302,[[175.42,13.68982033],[175.4,5.72],[175.35,3.865],[175.34,61.56],[175.31,13.68982033]],[[175.48,7.82763637],[175.5,20.80166102],[175.51,4.25182351],[175.52,19.40982033],[175.54,30.64962243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730290219250,[[175.37,13.68982033],[175.32,8.0378],[175.31,13.68982033],[175.27,1.3284],[175.25,2.90703799]],[[175.46,13.68982033],[175.47,8.31486121],[175.51,78.7],[175.54,22.827],[175.65,5.82717825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730290229451,[[175.44,8.76314444],[175.4,5.16],[175.36,1.3479],[175.34,2.78758101],[175.32,2.6378]],[[175.5,13.92314444],[175.56,17.1],[175.57,78.74],[175.61,30.64962243],[175.64,55.29522972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730290280482,[[175.73,2.6208],[175.72,4.98],[175.71,13.68279826],[175.68,1.361],[175.66,16.46244653]],[[175.82,4.98],[175.83,13.68279826],[175.85,2.87390742],[175.87,17.1],[175.88,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730290299693,[[175.76,13.68279826],[175.73,2.6208],[175.71,4.8],[175.68,1.361],[175.67,2.79157556]],[[175.85,18.48279826],[175.86,0.12665958],[175.87,0.24566414],[175.88,17.60246783],[175.9,0.78311711]]]
["bitfinex-derivatives","SOLF0:USTF0",1730290353357,[[175.84,8.74520479],[175.8,2.4813],[175.79,4.58],[175.77,1.3635],[175.6,0.28853165]],[[175.86,0.12665958],[175.87,0.24566414],[175.88,0.50246783],[175.89,12.39096239],[175.91,5.3873452]]]
["bitfinex-derivatives","SOLF0:USTF0",1730290413306,[[175.78,8.7375019],[175.73,4.88],[175.71,2.5708],[175.7,61.46],[175.69,0.376]],[[175.84,11.59354971],[175.85,4.88],[175.86,3.9823],[175.95,34.22],[175.98,30.64962243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730290467647,[[175.7,2.0],[175.66,1.3492],[175.65,1.2781],[175.25,85.94741535],[175.21,9.97194494]],[[175.83,19.9162266],[175.84,25.5306],[175.86,43.71368436],[175.92,30.64962243],[175.95,52.48829046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730290501672,[[175.5,2.0],[175.47,43.71368436],[175.46,1.2713],[175.44,4.44],[175.43,1.2321]],[[175.6,4.44],[175.61,6.93268883],[175.68,17.09],[175.69,61.52],[175.75,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730290545185,[[175.41,13.7002586],[175.37,4.5],[175.32,1.3613],[175.31,13.7002586],[175.3,2.5581]],[[175.51,13.7002586],[175.55,61.6],[176.11,131.22072615],[176.14,54.3105522],[176.23,157.46487138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730290603541,[[175.46,13.68580671],[175.43,5.7818],[175.41,2.5977],[175.4,13.68580671],[175.37,2.79872451]],[[175.53,4.52],[175.55,1.3457],[175.56,61.58],[175.57,13.68580671],[175.6,1.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730290656488,[[175.43,13.68453681],[175.41,1.3626],[175.4,2.5338],[175.39,4.46],[175.32,2.28220261]],[[175.53,13.68453681],[175.55,4.46],[175.57,2.5689],[175.58,13.68453681],[175.59,1.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730290675902,[[175.43,8.75926814],[175.4,2.0],[175.36,4.44],[175.35,3.9396],[175.27,64.49554744]],[[175.46,4.44],[175.48,3.8325],[175.49,11.62069089],[175.54,61.6],[175.67,5.9519398]]]
["bitfinex-derivatives","SOLF0:USTF0",1730290718539,[[175.41,14.94681599],[175.39,4.44],[175.38,1.2778],[175.37,1.2488],[175.31,13.68841599]],[[175.48,4.44],[175.49,2.88843112],[175.51,17.62621599],[175.57,17.11],[175.58,30.77841599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730290773599,[[175.48,13.68741653],[175.46,5.38],[175.41,3.9396],[175.4,15.68741653],[175.34,261.63306385]],[[175.57,1.3429],[175.58,6.6928],[175.59,13.68741653],[175.64,4.12069839],[175.67,75.26741653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730290806916,[[175.53,2.8494],[175.51,13.68741653],[175.49,1.2322],[175.48,2.5851],[175.47,5.26]],[[175.57,2.8488],[175.59,5.26],[175.6,2.85971001],[175.63,13.68741653],[175.65,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730290834554,[[175.6,13.68741653],[175.5,2.82249606],[175.49,2.6332],[175.48,14.94421653]],[[175.69,2.5764],[175.7,78.06110299],[175.72,1.2452],[175.84,22.22131653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730290867055,[[175.59,24.73612898],[175.54,6.438],[175.53,2.4945],[175.51,21.88772898],[175.35,5.94541494]],[[175.67,5.1],[175.72,21.88772898],[175.73,2.6015],[175.74,1.3512],[175.75,19.98675513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730290921301,[[175.87,16.50817035],[175.84,4.94],[175.78,1.2812],[175.77,8.3314],[175.54,21.13594007]],[[175.9,3.49439294],[175.91,2.8434],[175.92,3.60965843],[175.94,2.5668],[175.95,11.06763165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730290932317,[[175.73,13.66437035],[175.72,2.8463],[175.69,4.76],[175.68,1.2552],[175.67,2.6806]],[[175.82,5.50876103],[175.83,18.42437035],[175.86,1.3258],[175.87,5.6883],[175.89,78.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730290972046,[[175.77,18.35622074],[175.73,2.5456],[175.72,1.3254],[175.69,61.48],[175.36,2.50576564]],[[175.89,18.35622074],[175.9,9.18149294],[175.91,3.8541],[176.11,12.22289314],[176.12,103.72545842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291003676,[[175.7,13.67622074],[175.67,1.2546],[175.47,2.6283979],[175.46,13.82798581],[175.45,14.254]],[[175.81,13.67622074],[175.82,5.878],[175.84,5.6889],[175.87,36.8355],[175.88,2.81225866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291079826,[[175.76,8.75264255],[175.75,2.8458],[175.72,1.275],[175.71,4.5],[175.66,2.85865182]],[[175.78,2.8454],[175.8,8.75264255],[175.83,4.48],[175.84,1.3316],[175.85,248.6708649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291094539,[[175.71,2.8465],[175.7,8.75264255],[175.68,4.48],[175.67,1.3495],[175.6,70.0249]],[[175.76,8.75264255],[175.78,7.0371],[175.79,2.78673501],[175.82,5.6898],[175.98,42.39794632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291137483,[[175.73,8.75264255],[175.7,4.48],[175.67,2.6871],[175.66,1.3034],[175.38,11.09197634]],[[175.78,8.75264255],[175.79,2.88098343],[175.8,4.48],[175.84,3.889],[175.85,251.7030649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291195507,[[175.88,8.75264255],[175.83,4.46],[175.77,2.504],[175.76,1.3167],[175.68,25.6407]],[[175.9,3.49439294],[175.92,3.60965843],[175.94,13.23264255],[175.95,13.18153165],[175.99,6.75328225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291208824,[[175.71,8.75264255],[175.69,4.46],[175.67,1.2766],[175.65,1.2675],[175.64,61.46]],[[175.77,8.75264255],[175.78,1.3113],[175.8,2.5919],[175.81,7.31710641],[176.04,112.71871324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291272788,[[175.77,2.8455],[175.74,4.46],[175.73,13.67215731],[175.72,1.3421],[175.64,2.27820592]],[[175.81,2.845],[175.85,19.38665731],[175.87,248.62304675],[175.89,67.1473],[175.93,4.88926341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291303039,[[175.74,2.8461],[175.7,13.67561843],[175.64,1.42405042],[175.62,78.06231492],[175.6,5.6966]],[[175.77,2.8457],[175.82,262.6244036],[175.88,5.6879],[175.89,75.13561843],[175.9,3.49439294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291342547,[[175.65,8.75031007],[175.64,2.8476],[175.56,5.6978],[175.54,2.90975649],[175.39,298.44809704]],[[175.71,8.75031007],[175.77,5.6913],[175.79,2.85824501],[175.83,20.97611786],[175.84,61.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291354962,[[175.72,8.75031007],[175.62,5.696],[175.56,8.5468],[175.32,5.697],[175.31,65.70994774]],[[175.75,2.846],[175.78,8.75031007],[175.82,5.6896],[175.87,20.97611786],[175.89,95.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291382484,[[175.71,16.52684822],[175.66,2.85434027],[175.62,13.68034822],[175.59,5.6967],[175.53,17.1]],[[175.75,2.846],[175.82,13.68034822],[175.86,5.6884],[175.89,33.59394094],[175.9,20.59439294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291422130,[[175.74,2.846],[175.73,13.66791522],[175.65,2.8156213],[175.63,1.42404861],[175.61,5.6964]],[[175.77,2.8456],[175.84,13.66791522],[175.88,246.09411062],[175.89,19.35521522],[175.95,4.83563165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291445144,[[175.43,21.13881522],[175.37,61.52],[175.36,295.15979065],[175.26,25.6512],[175.2,2.0]],[[175.48,2.8504],[175.52,4.62],[175.53,13.66791522],[175.61,249.25293767],[175.62,61.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291463365,[[175.38,13.66791522],[175.36,4.64],[175.32,5.7056],[175.31,2.90294658],[175.16,19.92569349]],[[175.43,2.8512],[175.48,4.64],[175.49,13.66791522],[175.52,2.92103572],[175.54,19.36661522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291490988,[[175.31,21.89897108],[175.3,4.62],[175.25,2.88388915],[175.24,5.7082],[175.22,21.89897108]],[[175.43,4.62],[175.45,21.89897108],[175.49,2.91820701],[175.52,5.6994],[175.54,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291528829,[[175.54,2.8493],[175.51,21.91689114],[175.49,4.6],[175.47,5.7008],[175.31,21.91689114]],[[175.58,2.8488],[175.62,4.6],[175.63,18.09563843],[175.64,21.91689114],[175.67,61.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291539135,[[175.4,2.8515],[175.37,26.51689114],[175.34,61.56],[175.32,5.7058],[175.25,19.91420525]],[[175.44,2.851],[175.49,2.81710039],[175.5,13.07246491],[175.51,21.91689114],[175.56,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291584561,[[175.31,4.5],[175.3,21.92293116],[175.26,180.49795244],[175.24,61.6],[175.23,8.56358374]],[[175.42,4.5],[175.44,21.92293116],[175.49,64.69644941],[175.53,61.6],[175.55,4.30993394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291622195,[[175.33,2.8526],[175.3,18.24109961],[175.25,2.7996013],[175.22,5.7088],[175.2,15.70109961]],[[175.4,4.54],[175.41,75.32109961],[175.46,5.7013],[175.47,13.70109961],[175.67,78.51867224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291631918,[[175.13,13.70109961],[175.12,4.54],[175.07,2.79286365],[175.04,5.7147],[174.79,2.5130312]],[[175.23,21.13938129],[175.28,246.92952598],[175.29,75.36109961],[175.4,20.86176792],[175.41,11.45955245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291691557,[[174.92,5.18],[174.91,13.72365617],[174.87,61.74],[174.82,13.72365617],[174.68,2.64971448]],[[175.02,13.72365617],[175.03,35.6761],[175.06,5.18],[175.09,36.52705617],[175.19,88.38928417]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291711494,[[175.05,7.8171],[175.04,13.12728922],[174.97,61.76],[174.91,194.55452558],[174.85,8.5813]],[[175.08,2.8568],[175.13,13.72365617],[175.17,4.96],[175.18,13.72365617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291745136,[[174.93,2.8591],[174.9,18.64365617],[174.82,13.72365617],[174.81,5.7223],[174.57,2.51591981]],[[174.97,2.8587],[175.0,14.00628144],[175.01,41.86507541],[175.02,13.72365617],[175.06,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291792582,[[174.8,2.0],[174.79,2.8614],[174.76,13.72365617],[174.73,18.50365617],[174.69,70.33873887]],[[174.83,2.8609],[174.88,13.72365617],[174.89,43.52890253],[174.91,40.0393],[174.92,2.85215416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291808282,[[174.84,2.8607],[174.82,13.72365617],[174.8,6.72],[174.77,5.7236],[174.73,13.72365617]],[[174.89,43.52890253],[174.9,2.8598],[174.91,4.72],[174.92,16.57581033],[174.95,247.37534109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291843421,[[174.86,13.72365617],[174.83,4.6],[174.79,1.3314],[174.78,5.7232],[174.74,1.2387]],[[174.95,1.2894],[174.96,18.32365617],[174.99,1.3452],[175.01,22.8761],[175.09,169.31463157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291871149,[[174.99,2.8582],[174.97,18.27015507],[174.92,1.3197],[174.91,16.28405507],[174.88,61.78]],[[175.03,2.8577],[175.05,20.89364103],[175.06,7.1084],[175.08,13.73015507],[175.12,11.38752973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291902184,[[175.22,4.6],[175.19,13.73015507],[175.13,67.4118],[175.09,183.00967996],[175.03,28.5903]],[[175.24,7.83760265],[175.26,24.85014008],[175.27,2.6386],[175.29,45.0345791],[175.35,84.65280514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291937426,[[175.27,4.54],[175.26,16.56540733],[175.18,5.7103],[175.16,64.054],[175.1,17.16]],[[175.3,2.8533],[175.31,0.12801654],[175.33,0.14363595],[175.35,0.17411899],[175.36,13.90661559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730291977852,[[175.08,2.8568],[175.05,4.54],[175.03,13.72748835],[175.0,1.0],[174.98,62.9605]],[[175.11,2.8564],[175.13,13.72748835],[175.16,4.54],[175.18,6.63912173],[175.2,36.59728835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292039598,[[175.1,13.30340136],[175.05,2.3593],[175.04,5.7147],[175.02,1.42888451],[174.86,5.96196676]],[[175.15,11.63910136],[175.18,13.08674905],[175.19,4.52],[175.23,1.2359],[175.27,25.01467532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292049995,[[175.0,1.0],[174.97,8.78340136],[174.96,2.8586],[174.94,2.6088],[174.91,1.0006]],[[175.01,2.8579],[175.02,8.78340136],[175.05,10.58424905],[175.06,4.52],[175.09,4.24672918]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292101043,[[175.16,2.8554],[175.14,13.7295137],[175.13,1.3455],[175.12,4.52],[175.08,13.7295137]],[[175.2,2.8549],[175.23,4.52],[175.24,10.56250232],[175.25,16.2758137],[175.26,2.88930789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292141492,[[175.13,2.8559],[175.12,4.52],[175.11,13.7295137],[175.1,1.257],[175.09,2.5852]],[[175.17,2.8554],[175.21,13.7295137],[175.22,4.52],[175.24,1.2615],[175.25,7.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292158712,[[175.01,4.52],[175.0,13.71905583],[174.99,1.3338],[174.98,1.3091],[174.96,2.79327641]],[[175.11,13.71905583],[175.12,4.52],[175.16,1.3163],[175.17,28.34454952],[175.18,13.71905583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292212470,[[175.22,7.3744],[175.2,13.7042347],[175.19,2.5549],[175.14,2.79741904],[175.13,5.7118]],[[175.26,10.6496018],[175.3,18.2242347],[175.33,2.86167172],[175.35,0.17411899],[175.37,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292254091,[[175.1,98.452],[175.04,7.3574],[175.03,76.74326501],[175.01,1.2728],[174.98,1.3607]],[[175.11,2.8563],[175.13,13.72696501],[175.14,3.9163],[175.15,7.3180765],[175.2,48.00696501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292294326,[[174.93,4.1034],[174.91,2.6571],[174.9,1.0],[174.84,13.72696501],[174.76,8.5858]],[[175.02,2.80222437],[175.04,5.7151],[175.12,5.96946652],[175.36,78.8417615],[180.14,13.72539752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292313446,[[175.13,13.72696501],[175.09,1.3244],[175.08,4.52],[175.04,1.2579],[175.03,7.0424]],[[175.22,13.72696501],[175.23,17.15],[175.25,61.74],[175.32,2.80148033],[175.33,16.45732284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292361982,[[175.07,13.72696501],[175.02,13.72696501],[175.01,2.6258],[175.0,6.9824]],[[175.18,4.5],[175.2,1.2599],[175.23,86.68516958],[175.25,26.60198555],[176.35,57.90250152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292407716,[[175.11,4.5],[175.1,1.3312],[175.09,15.02283875],[175.08,1.338],[175.0,81.14883875]],[[175.13,2.856],[175.19,18.799952],[175.2,18.21293875],[175.21,2.92564419],[175.22,5.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292439538,[[174.9,1.0],[174.86,18.22488386],[174.85,1.3414],[174.68,17.15],[174.52,2.51579714]],[[174.96,13.72488386],[174.97,4.5],[174.98,2.81023318],[175.02,1.2575],[175.03,30.87488386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292451047,[[175.05,13.72488386],[175.03,4.5],[175.0,1.3523],[174.99,2.6034],[174.78,14.308]],[[175.14,4.5],[175.15,13.72488386],[175.18,20.03982296],[175.19,22.8602],[175.2,13.72488386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292497502,[[175.06,2.8571],[175.05,1.3536],[175.03,18.22488386],[174.99,1.3408],[174.98,4.19718582]],[[175.08,2.8569],[175.13,15.15718043],[175.14,13.72488386],[175.17,5.7107],[175.2,30.87488386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292542132,[[174.89,2.8599],[174.88,1.2635],[174.87,1.3125],[174.85,18.22431357],[174.82,13.72431357]],[[174.92,2.8594],[174.96,4.5],[174.97,13.72431357],[174.99,247.29086438],[175.06,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292556051,[[174.9,4.8596],[174.89,1.3301],[174.88,13.72431357],[174.85,4.5],[174.83,1.3146]],[[174.93,2.8594],[174.98,18.22431357],[175.02,6.9736],[175.12,7.86710169],[175.15,20.97893786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292611781,[[174.97,13.71410563],[174.96,2.5537],[174.94,4.48],[174.92,1.2411],[174.91,13.71410563]],[[175.07,4.48],[175.09,13.71410563],[175.11,2.83823332],[175.13,17.17],[175.15,7.86710169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292634923,[[175.06,5.7775],[175.05,14.94590563],[175.04,1.2682],[174.95,4.86637242],[174.61,85.06856725]],[[175.1,2.8565],[175.15,18.9198184],[175.16,13.71410563],[175.18,4.48],[175.21,5.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292666845,[[175.29,2.8533],[175.28,13.71410563],[175.27,2.5426],[175.26,4.48],[175.2,1.297]],[[175.33,2.8528],[175.35,0.17411899],[175.36,0.19500826],[175.37,10.64287522],[175.38,13.94175455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292677147,[[175.34,18.35410563],[175.33,2.8527],[175.28,3.9651],[175.26,13.71410563],[175.22,247.8894383]],[[175.36,0.19500826],[175.37,2.8521],[175.38,0.22764892],[175.4,0.30980131],[175.44,608.66796204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292731707,[[175.35,1.2304],[175.34,1.308],[174.9,6.08780116],[174.8,1.0],[174.79,12.17560232]],[[175.44,0.36688905],[175.46,0.34485672],[175.47,8.75961318],[175.48,19.16319471],[175.5,4.94862397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292765523,[[175.31,8.76585405],[175.3,2.8532],[175.28,4.5],[175.25,3.9552],[175.23,2.78567478]],[[175.36,10.68275065],[175.37,8.76585405],[175.41,4.5],[175.42,2.5407],[175.43,3.1992579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292784140,[[175.34,1.358],[175.33,18.20383683],[175.32,2.7033],[175.22,255.82457513],[175.2,17.15]],[[175.37,2.8521],[175.43,13.70383683],[175.44,18.94459183],[175.46,4.5],[175.48,0.34194591]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292813661,[[175.19,2.6708],[175.18,15.01803683],[175.17,4.52],[175.13,75.34383683],[174.84,8.23331111]],[[175.28,18.22383683],[175.31,1.3446],[175.32,0.2981],[175.44,32.4069512],[176.85,3.50143682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292848595,[[175.27,2.8535],[175.26,4.52],[175.24,13.70383683],[175.2,1.3155],[175.19,8.4127]],[[175.3,2.8533],[175.35,18.22383683],[175.37,61.66],[175.39,249.57472478],[175.44,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292885715,[[175.26,2.8538],[175.23,13.70383683],[175.21,2.6646],[175.19,4.48],[175.16,5.7108]],[[175.29,13.54812607],[175.31,4.48],[175.32,1.2474],[175.39,269.61032478],[175.49,66.03969306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292905125,[[175.28,5.8216],[175.27,14.98753101],[175.22,4.08716865],[175.0,2.64119714],[174.99,7.92359142]],[[175.33,2.8528],[175.36,10.69462607],[175.37,18.17753101],[175.4,5.7034],[175.41,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292946768,[[175.39,18.19876979],[175.36,1.3434],[175.35,2.6986],[174.99,66.14296693],[117.69,13.00546187]],[[175.48,8.53603494],[175.49,15.14960147],[175.5,0.38862397],[175.51,16.86926731],[175.55,61.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730292990797,[[175.66,2.8474],[175.6,3.8101],[175.59,2.83239603],[175.51,5.6996],[175.49,17.13]],[[175.67,0.57039761],[175.69,0.59697121],[175.71,0.73457154],[175.73,9.49204028],[175.75,0.93746842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293027353,[[175.77,18.34828575],[175.7,1.2331],[175.69,2.5006],[175.67,67.1941]],[[175.82,1.05511245],[175.84,2.14290708],[175.85,2.5281],[175.88,0.91637051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293038962,[[175.87,13.66828575],[175.86,4.68],[175.78,3.7994],[175.77,19.35948575],[175.67,78.63]],[[175.88,0.91637051],[175.92,7.59365843],[175.93,4.88926341],[175.95,4.83563165],[176.17,19.67399575]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293061799,[[175.81,13.66828575],[175.79,4.9],[175.71,64.2557267],[175.68,16.34148575],[175.54,2.61835314]],[[175.85,2.8443],[175.88,2.544],[175.91,13.66828575],[175.92,4.18666221],[175.93,9.78926341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293125827,[[175.81,18.94828575],[175.74,62.6857],[175.59,5.93805989],[175.52,7.85505944]],[[175.88,2.8438],[175.9,1.2527],[175.94,16.56888241],[175.95,1.2611],[176.08,197.19866757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293154545,[[175.68,8.2269],[175.65,75.12828575],[175.63,1.333],[175.62,1.234],[175.61,5.6962]],[[175.71,2.8467],[175.76,13.66828575],[175.79,6.7217],[175.81,1.3137],[175.83,6.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293177766,[[175.6,18.82828575],[175.58,1.2402],[175.57,1.2326],[175.54,5.6985],[175.46,247.5517]],[[175.72,14.98548575],[175.73,2.5843],[177.03,111.91409905],[177.32,2.09766135],[177.33,2.74278146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293220411,[[175.34,2.8525],[175.32,4.96],[175.31,13.67372825],[175.25,1.2634],[175.24,13.67372825]],[[175.38,2.8519],[175.42,13.67372825],[175.43,4.96],[175.45,2.5665],[175.47,4.14202856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293230114,[[175.34,2.8524],[175.32,4.96],[175.25,6.9712],[175.14,17.12],[175.11,2.79712039]],[[175.37,2.8522],[175.4,13.67372825],[175.44,6.2921],[175.45,1.2691],[175.47,38.35202856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293264755,[[175.16,4.72],[175.15,13.67372825],[175.1,1.3326],[175.09,5.7132],[174.88,29.08374786]],[[175.23,2.8543],[175.25,6.0625],[175.26,13.67372825],[175.28,19.98485345],[175.29,19.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293311782,[[175.39,2.8517],[175.36,18.37372825],[175.29,2.87153437],[175.26,69.8559],[175.24,13.67372825]],[[175.42,4.1442],[175.44,1.2599],[175.45,1.315],[175.46,4.7],[175.47,13.67372825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293348712,[[175.47,7.5304],[175.39,61.6],[175.38,5.7037],[175.37,264.33400719],[175.2,8.59707553]],[[175.5,2.85],[175.56,2.7818741],[175.57,2.4796],[175.58,14.46210413],[175.59,5.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293352122,[[175.46,4.68],[175.39,61.6],[175.38,5.7037],[175.37,264.33400719],[175.21,2.64666231]],[[175.57,2.4796],[175.58,1.3068],[175.65,8.59610151],[175.66,169.9162296],[175.67,16.47572418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293390157,[[175.6,7.5483],[175.54,2.5231],[175.53,2.87143408],[175.52,61.56],[175.33,2.64666231]],[[175.64,2.8477],[175.71,2.88449806],[175.72,18.15049971],[175.73,5.9864],[175.74,2.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293413670,[[175.64,4.66],[175.55,261.27921032],[175.54,2.5231],[175.53,8.48005816],[171.49,13.40082791]],[[175.67,2.8473],[175.73,1.2864],[175.74,2.6598],[175.75,8.44810595],[175.76,9.63630692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293471419,[[175.22,13.69352614],[175.21,4.58],[175.17,61.6],[175.16,1.3472],[174.29,104.9834466]],[[175.31,2.8532],[175.32,13.69352614],[175.33,8.4593],[175.37,19.88788434],[175.4,200.97625138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293489637,[[175.36,2.8521],[175.32,5.9145],[175.11,423.07854131],[175.07,227.0],[175.05,239.58]],[[175.4,16.54522614],[175.45,1.2546],[175.46,4.58],[175.48,36.8674],[175.49,13.69352614]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293527173,[[175.04,4.64],[175.02,13.69352614],[175.01,2.5777],[175.0,4.0],[174.98,8.59837786]],[[175.12,13.69352614],[175.14,4.64],[175.15,1.2911],[175.17,4.12299321],[175.2,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293581129,[[175.16,4.58],[175.14,75.37352614],[175.07,8.51237736],[175.04,13.69352614],[175.01,8.5735]],[[175.25,13.69352614],[175.27,4.58],[175.29,1.301],[175.3,18.4134],[175.31,5.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293627161,[[175.17,2.8553],[175.13,13.69352614],[175.09,4.58],[175.04,13.69352614],[175.03,5.7152]],[[175.21,2.6868],[175.22,1.3333],[175.24,13.69352614],[175.26,17.12],[175.29,22.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293651864,[[175.33,13.69352614],[175.29,4.6],[175.23,5.7087],[175.22,13.69352614],[175.13,279.03943771]],[[175.42,14.95282614],[175.43,1.2889],[175.5,34.26],[175.96,105.25054937],[177.58,2.09716348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293687399,[[175.25,13.69352614],[175.24,4.64],[175.17,5.7105],[175.15,13.69352614],[174.91,5.703]],[[175.31,1.3518],[175.35,13.69352614],[175.36,4.64],[175.38,2.5618],[175.39,190.17496343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293731838,[[175.13,4.58],[175.1,1.2939],[175.09,23.16073941],[175.07,5.7138],[174.98,17.14]],[[175.23,21.92053941],[175.25,4.58],[175.27,21.0821],[175.28,5.7074],[175.29,21.92053941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293770575,[[175.1,4.58],[175.09,13.71284472],[175.08,1.2404],[175.05,1.2879],[175.04,5.7149]],[[175.19,1.3575],[175.2,18.29284472],[175.29,30.86284472],[175.3,84.5465],[175.31,11.44041555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293799174,[[175.06,13.71284472],[175.05,4.58],[175.01,1.3293],[175.0,2.0],[174.79,27.11811769]],[[175.11,2.8564],[175.14,14.98114472],[175.16,2.5863],[175.17,4.58],[175.2,13.71284472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293836312,[[174.98,4.58],[174.94,15.06824472],[174.9,2.3295],[174.86,5.7205],[174.82,25.7328]],[[175.05,13.71284472],[175.06,2.6211],[175.07,4.58],[175.15,61.72],[175.19,21.01639418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293852433,[[174.97,2.8585],[174.95,4.58],[174.92,15.02964472],[174.9,2.3295],[174.68,19.33499112]],[[175.0,2.8581],[175.03,13.71284472],[175.04,2.91980541],[175.05,5.9331],[175.06,2.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293890759,[[174.89,8.78459945],[174.85,4.58],[174.83,1.2759],[174.82,5.7219],[174.79,1.3599]],[[174.94,2.5693],[174.95,1.2799],[174.96,4.58],[175.02,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293939603,[[174.83,4.58],[174.82,1.3602],[174.81,15.01719019],[174.78,1.2878],[174.52,52.88399078]],[[174.93,18.30559019],[174.95,4.16215179],[174.96,2.5517],[175.02,34.3],[175.22,84.52747819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293979937,[[175.11,16.31930778],[175.1,4.56],[175.06,2.79133546],[174.8,1.0],[174.79,16.95129953]],[[175.22,16.60614614],[175.23,23.14712612],[175.26,3.8643],[175.29,13.71450778],[175.34,25.03114781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730293982441,[[175.13,2.8558],[175.11,13.71450778],[175.1,4.56],[175.05,5.49630451],[174.8,1.0]],[[175.18,2.8552],[175.22,13.71450778],[175.23,4.56],[175.32,2.89750154],[175.34,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730294058402,[[175.09,2.8566],[175.06,18.38043777],[175.01,1.3306],[175.0,13.72043777],[174.73,409.63565134]],[[175.15,5.9876],[175.16,1.2506],[175.18,13.72043777],[175.19,22.8601],[175.21,232.03909134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730294076931,[[175.17,2.8552],[175.15,4.56],[175.14,13.71318261],[175.08,1.3357],[175.07,6.9603]],[[175.2,2.8549],[175.24,13.71318261],[175.25,7.0944],[175.29,37.93278261],[175.3,73.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730294135355,[[175.07,8.77708817],[175.04,4.56],[174.99,1.3093],[174.98,2.6911],[174.95,2.83958329]],[[175.11,2.8564],[175.12,13.33708817],[175.16,2.5998],[175.18,22.8605],[175.21,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730294147776,[[175.19,8.77708817],[175.14,4.56],[175.13,1.3407],[175.08,5.7136],[175.07,262.00939686]],[[175.24,8.77708817],[175.27,3.8786],[175.32,64.59750154],[175.33,193.07404993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730294190523,[[175.42,8.7612245],[175.36,4.56],[175.34,1.3377],[175.33,61.62],[175.32,2.6706]],[[175.46,8.7612245],[175.51,4.56],[175.52,2.6361],[175.53,2.81753348],[175.56,78.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730294239355,[[175.24,8.77164284],[175.18,4.56],[175.16,1.2642],[175.15,1.357],[175.14,1.3331]],[[175.29,8.77164284],[175.35,17.15],[175.53,8.53453348],[175.56,7.8865337],[175.6,582.03075655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730294268194,[[175.22,8.77164284],[175.19,1.2832],[175.18,4.56],[175.15,1.2564],[174.69,52.94857788]],[[175.27,8.77164284],[175.29,4.56],[175.31,2.5604],[175.35,5.7051],[175.49,5.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730294297907,[[175.27,8.77164284],[175.26,2.8538],[175.22,4.54],[175.19,2.7083],[175.16,2.79860111]],[[175.29,2.8535],[175.31,9.13762517],[175.32,4.54],[175.33,1.324],[175.41,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730294352954,[[175.07,11.62854284],[175.05,4.54],[175.01,1.3533],[175.0,2.6736],[174.77,2.62705122]],[[175.1,2.8565],[175.12,8.77164284],[175.14,5.8852],[175.15,2.8035724],[175.19,178.56085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730294388281,[[175.11,2.8563],[175.1,8.77164284],[175.07,5.8988],[175.06,2.6761],[174.85,8.58978414]],[[175.14,2.8559],[175.15,8.77164284],[175.16,9.12451507],[175.17,4.54],[175.18,2.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730294413808,[[175.04,8.77164284],[175.03,4.54],[174.97,5.717],[174.96,3.9475],[173.65,56.8160466]],[[175.09,8.77164284],[175.1,9.1115885],[175.11,4.54],[175.13,1.2486],[175.14,63.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730294470951,[[174.53,13.74471668],[174.51,7.99642791],[174.49,1.2616],[174.48,5.54980401],[173.88,79.39431989]],[[174.63,2.8642],[174.64,4.54],[174.65,13.74471668],[174.69,20.07355721],[174.71,247.72017936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730294506787,[[174.55,2.8654],[174.53,7.1613],[174.52,15.02944807],[174.51,3.41472791],[174.36,25.7557]],[[174.59,2.8649],[174.63,13.75864807],[174.65,4.54],[174.68,20.05784217],[174.69,13.75864807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730294525193,[[174.68,2.8633],[174.66,7.2006],[174.65,13.75864807],[174.62,1.2536],[174.61,2.88816012]],[[174.74,9.1004653],[174.75,18.29864807],[174.79,173.56376338],[174.87,30.90864807],[181.03,3.46554344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730294558219,[[174.8,7.5013],[174.79,15.07394807],[174.72,8.55488517],[174.68,13.75864807],[174.49,5.97279632]],[[174.83,2.8609],[174.89,18.39864807],[174.95,30.90864807],[174.96,22.8678],[175.05,40.19566746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730294614480,[[174.77,13.75864807],[174.75,1.364],[174.63,2.80171052],[174.48,575.64161529],[174.47,7.92484589]],[[174.88,13.75864807],[174.9,4.58],[174.93,2.91118059],[174.95,30.90864807],[174.99,70.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730294653323,[[174.76,2.8619],[174.75,13.75864807],[174.74,2.556],[174.73,4.54],[174.69,1.234]],[[174.79,2.8617],[174.84,7.33517634],[174.86,13.75864807],[174.88,5.7203],[174.89,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730294656632,[[174.87,13.75864807],[174.86,2.6405],[174.85,4.54],[174.78,1.2351],[174.77,276.18949656]],[[174.94,4.54],[174.96,9.08303483],[174.97,13.75864807],[174.98,17.15],[174.99,5.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730294688945,[[174.92,8.79204387],[174.91,2.8594],[174.86,8.4433],[174.82,2.8612699],[174.62,5.97083214]],[[174.94,2.8592],[174.97,13.64242555],[174.98,8.79204387],[175.02,1.3037],[175.03,3.59445981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730294742203,[[174.84,2.8606],[174.81,13.73724137],[174.8,1.2862],[174.79,7.1355],[174.78,61.74]],[[174.89,4.54],[174.92,13.73724137],[174.98,2.83378312],[174.99,19.74],[175.0,19.45364137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730294782029,[[174.83,13.73724137],[174.82,2.541],[174.78,61.74],[174.73,19.46214137],[174.71,17.16]],[[174.94,13.73724137],[174.96,4.54],[174.98,20.10029597],[175.0,30.89724137],[175.01,5.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730294798963,[[174.78,2.8617],[174.76,4.54],[174.74,13.73724137],[174.73,1.3541],[174.71,2.6328]],[[174.81,2.8613],[174.85,13.73724137],[174.87,2.6205],[174.88,7.34786969],[174.9,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1730294845416,[[174.75,2.8621],[174.74,8.79746023],[174.71,7.2079],[174.7,2.0],[174.68,1.3197]],[[174.79,2.8615],[174.8,8.79746023],[174.83,4.54],[174.84,8.30164636],[174.85,61.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730294892338,[[174.62,2.8643],[174.6,4.54],[174.59,8.79746023],[174.51,3.41472791],[174.5,5.7324]],[[174.65,8.79746023],[174.73,4.54],[174.75,22.8947],[174.76,2.6087],[174.88,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730294898256,[[174.61,2.8645],[174.6,4.54],[174.59,8.79746023],[174.53,3.7489],[174.51,3.41472791]],[[174.64,8.79746023],[174.65,2.8639],[174.69,4.54],[174.77,19.97301643],[174.86,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730294939315,[[174.62,20.80883358],[174.61,1.3443],[174.52,79.04],[174.36,2.64161529],[174.35,10.76790332]],[[174.73,13.75183358],[174.74,175.32337211],[174.77,4.10671643],[174.78,1.2995],[174.9,21.10635866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730294980452,[[174.8,8.79235009],[174.77,3.9621],[174.76,4.52],[174.7,268.29395638],[174.54,244.16983242]],[[174.86,13.31235009],[174.88,170.65526608],[174.93,8.3786],[174.94,20.07050355],[181.1,3.61196135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295008976,[[174.77,2.8617],[174.75,13.73732393],[174.73,5.7539],[174.72,1.2987],[174.71,1.2667]],[[174.8,2.8615],[174.86,13.73732393],[174.87,8.30685769],[174.88,170.65526608],[174.9,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295040399,[[174.81,4.52],[174.8,13.73732393],[174.75,1.3681],[174.52,2.51753754],[174.51,277.52443246]],[[174.89,13.73732393],[174.9,18.07328015],[174.93,7.0966],[174.96,70.36749723],[175.01,7.93828416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295082113,[[174.84,5.8445],[174.83,21.98195958],[174.79,5.7228],[174.6,227.0],[117.56,0.22542842]],[[174.96,7.0632],[174.97,1.3028],[175.02,70.3934],[175.03,2.79736499],[175.05,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295116838,[[174.97,4.58],[174.94,21.97633692],[174.92,1.3429],[174.91,2.5053],[174.81,81.79214416]],[[175.08,21.97633692],[175.09,8.1950645],[175.1,8.4838],[175.11,266.61496909],[175.12,5.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295127650,[[174.98,7.4384],[174.93,83.73633692],[174.92,1.3429],[174.87,5.7204],[174.68,8.61507561]],[[175.01,2.8581],[175.08,26.55633692],[175.1,3.9038],[175.12,17.19],[175.14,176.13661645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295177491,[[174.98,13.72815296],[174.96,4.56],[174.9,2.86118626],[174.88,75.50815296],[174.87,9.6871]],[[175.08,9.53606215],[175.09,18.28815296],[175.12,1.2905],[175.14,176.13671645],[175.15,92.69815296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295202117,[[174.93,4.58],[174.9,13.72815296],[174.86,2.6178],[174.8,19.45075296],[174.63,7.94772197]],[[174.99,1.2534],[175.0,13.72815296],[175.01,1.2349],[175.02,1.2824],[175.03,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295248337,[[174.88,13.73810135],[174.87,4.52],[174.83,4.0131],[174.8,16.65461731],[174.76,5.7238]],[[174.98,4.52],[174.99,15.06220135],[175.05,2.6292],[175.06,22.9044],[175.15,5.96955185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295275785,[[174.87,2.8601],[174.84,13.73810135],[174.82,4.54],[174.8,13.73810135],[174.76,5.724]],[[174.95,13.73810135],[174.97,78.97],[174.99,5.7167],[175.01,2.92589246],[175.03,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295300295,[[174.63,18.33810135],[174.6,1.3008],[174.59,2.5255],[174.51,9.14682791],[174.49,25.7894]],[[174.73,13.73810135],[174.74,1.3616],[174.79,2.6214],[175.0,23.12283097],[175.08,79.40327846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295339512,[[174.31,2.8692],[174.26,6.4885],[174.25,24.67604619],[174.17,325.21992822],[174.15,2.91129947]],[[174.37,2.8684],[174.4,6.448],[174.41,22.05804619],[174.42,1.3241],[174.43,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295367027,[[174.45,5.28],[174.44,13.77793062],[174.38,1.2486],[174.37,13.77793062],[174.36,61.98]],[[174.55,13.77793062],[174.58,5.28],[174.6,3.9229],[174.62,61.98],[174.67,5.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295378436,[[174.56,5.26],[174.54,13.77793062],[174.48,2.6664],[174.47,1.2903],[174.2,5.17119546]],[[174.63,1.3278],[174.64,13.77793062],[174.67,6.5307],[174.7,19.98062055],[174.72,61.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295414960,[[174.65,5.26],[174.6,1.259],[174.57,61.88],[174.56,1.2483],[174.41,2.92488129]],[[174.74,5.26],[174.76,1.2696],[174.77,2.6112],[174.79,64.76567004],[174.92,7.88127107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295452708,[[174.7,5.28],[174.67,1.259],[174.66,2.628],[174.62,61.88],[174.56,8.5956]],[[174.85,12.3176],[174.87,2.6213],[174.89,61.84],[174.9,20.04028849],[175.06,241.21907992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295455797,[[174.8,5.28],[174.76,3.9543],[174.71,5.7257],[174.69,2.87685753],[174.44,5.723]],[[174.87,2.8602],[174.9,1.3375],[174.92,5.28],[174.94,8.14775499],[174.95,5.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295487447,[[174.75,5.16],[174.74,61.84],[174.7,3.9714],[174.64,268.31805907],[174.52,5.97407799]],[[174.88,5.7202],[174.89,22.33],[174.9,1.2948],[174.93,17.2],[174.99,7.86585229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295518567,[[174.76,5.06],[174.71,2.6415],[174.68,61.86],[174.67,22.9269],[174.61,8.5931]],[[174.9,1.2863],[174.92,5.06],[174.93,5.7188],[174.94,17.17],[174.95,8.1609271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295541195,[[174.68,5.06],[174.65,2.509],[174.64,2.88663727],[174.61,5.7288],[174.47,2.63890105]],[[174.81,2.5697],[174.82,1.3445],[174.83,5.06],[174.85,5.7213],[174.87,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295599443,[[174.71,2.8628],[174.67,4.88],[174.66,2.5741],[174.65,263.9383504],[174.64,5.7278]],[[174.74,2.8624],[174.83,12.05523549],[174.84,22.08],[174.87,22.9205],[174.89,173.4521575]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295612355,[[174.61,1.3511],[174.6,6.0815],[174.59,61.86],[174.52,1.267],[174.51,5.7323]],[[174.69,2.8633],[174.73,4.78],[174.75,4.0076],[174.77,17.2],[174.85,7.88812366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295651586,[[174.52,2.8658],[174.49,4.84],[174.43,1.3503],[174.42,1.2847],[174.41,1.3374]],[[174.57,2.8652],[174.58,4.84],[174.64,11.07313821],[174.65,3.8382],[174.66,22.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295660890,[[174.58,4.84],[174.52,2.7193],[174.51,1.2464],[174.3,5.98066595],[174.27,2.51955753]],[[174.63,7.87191545],[174.65,20.99177454],[174.67,1.3515],[174.68,31.55858164],[174.7,59.93693606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295695325,[[174.62,3.864],[174.61,5.06],[174.53,5.7314],[174.52,61.86],[174.39,14.3402]],[[174.75,5.06],[174.81,8.13084957],[174.82,22.9221],[174.83,17.18],[174.87,16.45271545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295723158,[[175.07,5.64],[175.0,61.76],[174.95,2.8586987],[174.92,2.92522822],[174.88,17.18]],[[175.17,3.8881],[175.21,5.64],[175.27,42.89313294],[181.26,16.58776107],[181.3,0.87869061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295747079,[[175.12,5.96],[175.06,61.68],[175.05,2.79501679],[175.01,5.7159],[174.98,279.27620933]],[[175.26,3.8644],[175.27,5.96],[175.33,22.9055],[175.35,252.02579893],[175.39,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295771088,[[175.12,261.90618661],[175.11,5.7125],[174.61,15.27777559],[120.81,13.00546187],[120.05,7.23541491]],[[175.31,1.3203],[175.32,1.3504],[175.34,5.86],[175.35,2.82727947],[175.36,6.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295803213,[[175.06,2.857],[175.03,5.66],[174.97,2.91107026],[174.96,5.7174],[174.94,11.4358]],[[175.1,2.8566],[175.15,5.66],[175.19,2.6345],[175.22,5.7093],[175.23,1.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295850658,[[174.97,2.8585],[174.95,13.713438],[174.94,5.24],[174.93,61.74],[174.82,13.713438]],[[175.07,13.713438],[175.09,5.46],[175.1,2.91668407],[175.12,22.9123],[175.13,19.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295891369,[[174.97,13.713438],[174.96,5.14],[174.95,2.8588],[174.91,13.713438],[174.86,5.7207]],[[174.99,2.8584],[175.06,6.4679],[175.07,2.6391],[175.08,13.713438],[175.1,37.13579032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295902981,[[174.96,13.713438],[174.91,13.713438],[174.9,5.14],[174.66,7.94492515],[174.65,2.84399019]],[[175.02,5.14],[175.04,1.3062],[175.07,19.427438],[175.08,17.16],[175.16,7.88518192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295944017,[[175.3,21.92669752],[175.26,5.18],[175.22,21.92669752],[175.19,2.81235801],[174.95,2.51137588]],[[175.36,1.2518],[175.39,2.6442],[175.41,5.2],[175.44,21.92669752],[175.5,61.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295967534,[[175.52,13.68930386],[175.5,5.2],[175.42,75.28930386],[175.4,5.7032],[175.38,2.86916316]],[[175.58,1.3362],[175.6,5.2],[175.61,1.3375],[175.62,5.6961],[175.63,15.01120386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295977543,[[175.55,13.68930386],[175.54,2.8492],[175.52,5.08],[175.51,13.68930386],[175.47,2.87115427]],[[175.66,2.5409],[175.67,5.6945],[175.73,70.1392],[175.78,14.2279],[175.8,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730295999587,[[175.66,5.26],[175.63,13.68930386],[175.62,61.54],[175.51,19.38890386],[175.47,14.2176935]],[[175.74,13.68930386],[175.78,33.74978595],[175.79,3.8331],[175.8,10.7705],[175.84,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296042617,[[175.35,2.8523],[175.33,13.695588],[175.31,5.14],[175.29,61.58],[175.28,1.3223]],[[175.42,1.2783],[175.43,13.695588],[175.44,1.2492],[175.45,1.3043],[175.51,42.86619013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296081966,[[175.47,2.8503],[175.46,18.74808973],[175.4,13.68808973],[175.36,9.77176798],[175.12,239.48]],[[175.55,1.2408],[175.56,5.06],[175.57,13.68808973],[175.59,2.5995],[175.76,7.85821355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296110285,[[175.65,13.68128714],[175.64,4.98],[175.55,2.86048314],[175.53,75.24128714],[175.47,17.16]],[[175.68,2.8472],[175.74,4.98],[175.75,17.43288714],[175.77,5.6915],[175.8,13.68128714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296124603,[[175.6,16.52948714],[175.59,4.86],[175.53,75.24128714],[175.46,264.17687164],[175.27,19.9866]],[[175.63,2.8479],[175.69,13.68128714],[175.73,4.86],[175.74,1.2898],[175.75,19.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296163724,[[175.67,2.8471],[175.66,4.74],[175.58,1.2897],[175.37,2.49742236],[175.32,5.696]],[[175.76,1.292],[175.77,13.68128714],[175.79,7.2381],[175.8,5.6904],[176.11,121.41608348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296173823,[[175.76,13.68128714],[175.75,2.8458],[175.74,4.74],[175.65,1.3419],[175.62,13.68128714]],[[175.84,3.8392],[175.86,13.68128714],[175.87,4.74],[175.89,2.83164839],[176.06,15.01954997]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296210956,[[175.74,13.67512962],[175.71,18.41512962],[175.65,1.4237149],[175.64,8.4755443],[117.94,7.23541491]],[[175.81,1.2969],[175.82,1.2326],[175.92,42.7796],[175.98,25.31273795],[181.61,6.28205676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296254413,[[175.83,13.66899901],[175.82,7.6248],[175.74,1.3276],[175.71,13.66899901],[175.54,5.9384821]],[[175.91,1.2943],[175.93,18.44899901],[175.94,1.2296],[175.95,1.3518],[176.14,13.54791778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296276521,[[176.13,21.84000531],[176.11,5.4],[176.04,61.38],[176.02,21.84000531],[175.97,0.25704607]],[[176.14,13.54791778],[176.15,13.69092279],[176.18,10.85285173],[176.2,13.99207782],[176.21,17.10052484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296287231,[[176.14,13.63490413],[176.13,5.38],[176.1,2.8402],[176.04,61.38],[175.9,0.25597227]],[[176.18,10.85285173],[176.2,12.73467782],[176.21,17.10052484],[176.23,17.12795928],[176.29,29.62273723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296313655,[[176.22,13.63490413],[176.21,5.4],[176.16,1.3144],[176.02,8.5242],[175.91,31.32727769]],[[176.29,18.5243331],[176.3,23.01424853],[176.32,13.63490413],[176.33,1.6066837],[176.34,11.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296362281,[[176.38,13.63490413],[176.34,2.8363],[176.33,5.36],[176.29,1.3069],[176.28,13.63490413]],[[176.39,3.78097431],[176.4,3.56780661],[176.41,1.3521],[176.45,5.36],[176.66,2.33949689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296372285,[[176.23,13.63490413],[176.21,8.1985],[176.17,1.2725],[176.12,1.41942166],[175.82,2.5854961]],[[176.33,1.3381],[176.34,18.99490413],[176.36,2.5002],[176.39,19.55737431],[176.4,2.29510661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296408005,[[176.07,21.83214107],[176.04,5.48],[176.0,21.83214107],[175.97,5.6845],[175.35,104.8904891]],[[176.17,1.2643],[176.18,6.7131],[176.19,1.3628],[176.2,21.83214107],[176.84,413.44549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296449437,[[176.12,5.32],[176.11,21.83214107],[176.09,1.231],[176.04,263.35494176],[175.81,580.7564883]],[[176.24,23.15544107],[176.25,5.32],[176.26,1.2679],[176.27,1.3507],[176.45,19.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296484767,[[176.03,21.81963336],[175.99,1.2781],[175.98,5.2],[175.95,5.6853],[175.88,339.21015096]],[[176.12,5.2],[176.15,24.40293336],[176.2,5.6774],[176.21,17.06],[176.25,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296517081,[[176.07,5.06],[176.05,13.63666611],[176.01,1.263],[176.0,61.36],[175.98,8.57226647]],[[176.15,13.63666611],[176.19,5.06],[176.2,33.28226611],[176.21,1.2315],[176.43,7.8447343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296546609,[[176.06,18.55666611],[176.02,1.42059415],[176.01,3.58850938],[175.99,260.61699268]],[[176.13,2.8398],[176.16,13.63666611],[176.18,1.2895],[176.19,2.5966],[176.2,18.55666611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296575337,[[176.11,13.64050728],[176.1,4.86],[176.07,1.42030189],[176.05,3.51188303],[176.04,5.2833285]],[[176.17,2.8391],[176.21,13.64050728],[176.23,4.12328012],[176.24,4.86],[176.25,19.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296605654,[[176.13,4.8],[176.12,2.8398],[176.1,14.85573834],[176.03,2.27224874],[175.81,28.4483]],[[176.17,2.8393],[176.21,13.62343834],[176.22,1.3045],[176.23,4.02737919],[176.24,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296623661,[[176.29,4.8],[176.28,13.62343834],[176.25,1.3019],[176.24,61.32],[176.11,2.84899165]],[[176.37,13.62343834],[176.39,7.27737431],[176.4,2.29510661],[176.41,19.5438],[176.42,2.39161109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296662302,[[176.41,18.42343834],[176.33,5.673],[176.32,2.85710864],[176.28,13.62343834],[176.24,61.32]],[[176.44,3.22587065],[176.46,4.05154605],[176.47,3.2861998],[176.49,1.3436],[177.83,629.76351323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296709819,[[176.44,18.58849713],[176.42,61.18],[176.35,0.25609395],[176.25,17.05],[176.19,240.43658596]],[[176.51,2.8336],[176.53,2.5275],[176.55,13.60849713],[176.57,4.98],[176.59,2.78723342]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296737859,[[176.39,16.44399713],[176.35,5.02],[176.33,61.2],[176.24,13.60849713],[174.44,54.99211333]],[[176.44,2.8349],[176.47,3.8844],[176.48,13.60849713],[176.5,7.91187875],[176.56,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296752477,[[176.42,13.60849713],[176.4,5.0],[176.33,80.48159713],[176.11,2.45744853],[176.1,467.80308148]],[[176.52,13.60849713],[176.53,7.5623],[176.54,1.2314],[176.57,34.11],[176.58,5.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296780301,[[176.44,4.25249327],[176.43,13.61060156],[176.41,4.86],[176.38,11.83848603],[176.35,260.08540655]],[[176.53,2.4976],[176.54,6.0914],[176.58,30.63060156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296814934,[[176.4,13.60455919],[176.38,4.8],[176.15,35.15437891]],[[176.47,2.8344],[176.48,4.8],[176.5,13.60455919],[176.51,1.345],[176.55,2.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296824939,[[176.34,13.60455919],[176.33,4.8],[176.22,17.029]],[[176.46,13.60455919],[176.47,2.463],[176.48,4.8],[176.5,2.81849951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296849560,[[176.43,2.8349],[176.42,13.60455919],[176.39,4.8],[176.34,1.41825721],[176.33,13.60455919]],[[176.47,2.8344],[176.49,7.395],[176.51,13.60455919],[176.54,1.2264],[176.55,169.04905549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296885587,[[176.31,2.8367],[176.29,26.66786994],[176.21,2.27020795],[176.2,21.80786994],[176.17,260.31374355]],[[176.37,2.8359],[176.38,1.3175],[176.39,7.482],[176.4,61.3],[176.43,21.80786994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296898091,[[176.16,4.98],[176.15,21.80786994],[176.08,8.5215],[176.07,263.3405349],[176.0,17.02]],[[176.27,4.98],[176.3,21.80786994],[176.31,1.3368],[176.33,2.5255],[176.82,68.88069146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296944707,[[176.21,21.80962335],[176.16,4.92],[176.13,7.95056843],[176.12,8.70019272],[176.11,21.80962335]],[[176.34,6.2447],[176.35,21.80962335],[176.41,17.02],[176.56,21.80962335],[178.98,177.29485593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730296978267,[[176.43,7.7549],[176.41,21.80962335],[176.35,2.84815627],[176.3,260.11098962],[176.29,5.6742]],[[176.49,2.834],[176.52,1.3511],[176.53,1.2597],[176.54,4.92],[176.55,21.80962335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297002492,[[176.38,4.94],[176.36,21.78583872],[176.33,21.78583872],[176.28,327.09272223],[176.11,238.3]],[[176.46,2.8345],[176.48,6.223],[176.49,1.2815],[176.5,1.346],[176.51,61.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297022101,[[176.57,21.78583872],[176.55,5.86],[176.48,21.78583872],[176.46,2.8963719],[176.42,276.97117325]],[[176.66,1.2903],[176.68,17.09873869],[176.69,4.54231865],[176.7,21.78583872],[176.71,6.38436541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297060444,[[176.33,28.14583872],[176.3,1.3084],[176.29,0.795],[176.25,2.26915204],[176.22,41.61611626]],[[176.45,6.36],[176.47,1.2758],[176.48,83.02583872],[176.49,17.02],[176.55,19.8803513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297082260,[[176.46,2.8343],[176.45,21.78583872],[176.43,6.36],[176.4,21.78583872],[176.39,2.0468]],[[176.52,2.8336],[176.56,1.3437],[176.57,89.40583872],[176.6,19.6235],[176.64,8.5138315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297127290,[[176.15,2.8393],[176.12,6.46],[176.11,21.78583872],[176.09,2.0944],[175.87,2.46662579]],[[176.22,2.8383],[176.25,21.78583872],[176.26,6.46],[176.27,3.9425],[176.31,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297137990,[[176.27,23.10223872],[176.04,26.04339378],[175.98,10.326361],[175.97,2.45559296],[175.89,51.61226361]],[[176.39,2.6084],[176.4,1.2754],[176.41,21.78583872],[176.43,6.46],[176.5,64.1626596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297172025,[[176.46,6.18],[176.43,21.78583872],[176.41,61.24],[176.32,17.04],[176.22,21.78583872]],[[176.57,21.78583872],[176.6,11.62995348],[176.61,1.2463],[176.63,17.02],[176.64,5.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297212536,[[176.67,21.78583872],[176.66,6.74],[176.61,61.16],[176.6,0.7883],[176.57,24.65815541]],[[176.78,1.3334],[176.79,5.23889678],[176.8,24.25757994],[176.82,9.93809727],[176.83,6.4558032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297246162,[[176.6,2.8321],[176.59,6.78],[176.58,21.78583872],[176.56,0.7907],[176.51,61.14]],[[176.66,2.8313],[176.7,2.6387],[176.71,1.3477],[176.72,21.78583872],[176.76,5.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297270790,[[176.78,21.78583872],[176.74,6.46],[176.68,2.26391365],[176.67,25.53189206],[176.66,83.18154075]],[[176.82,3.19809727],[176.83,3.59226256],[176.85,3.50143682],[176.86,4.38391976],[176.89,2.29178245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297292413,[[176.66,2.8312],[176.62,21.74086435],[176.61,6.14],[176.57,61.12],[176.55,5.6658]],[[176.7,2.8306],[176.73,3.9224],[176.74,6.14],[176.76,21.74086435],[176.78,19.79489207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297322738,[[176.66,24.57206435],[176.62,6.18],[176.6,21.74086435],[176.55,5.6659],[176.52,19.84929052]],[[176.72,1.2513],[176.75,6.16],[176.76,1.3369],[176.77,1.3034],[176.8,27.39906435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297362047,[[176.71,13.59103982],[176.65,5.86],[176.63,259.62752786],[176.57,17.04],[176.55,0.25636867]],[[176.77,1.285],[176.81,5.86],[176.82,18.14853709],[176.83,20.61226256],[176.84,1.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297379267,[[176.84,13.59103982],[176.82,5.54],[176.77,13.59103982],[176.72,2.81636765],[176.71,259.51127126]],[[176.87,149.099617],[176.88,3.27859096],[176.89,2.29178245],[176.9,103.09210003],[176.91,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297421925,[[176.85,13.59103982],[176.82,6.66],[176.79,61.04],[176.77,13.59103982],[176.73,259.4565703]],[[176.94,13.59103982],[176.96,3.9515],[176.99,2.80644837],[177.02,78.05],[177.05,14.63997027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297442625,[[176.95,13.59103982],[176.9,6.44],[176.86,13.59103982],[176.84,5.6564],[176.69,2.55386504]],[[176.99,3.8253],[177.05,14.63997027],[177.07,6.46],[177.08,19.76505702],[177.13,13.59103982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297465546,[[176.89,2.8275],[176.86,13.59103982],[176.83,8.46238457]],[[176.94,2.8269],[176.97,13.59103982],[176.98,6.2],[176.99,5.26252089],[177.06,5.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297499789,[[177.05,5.92],[177.03,13.59103982],[177.02,259.05070174],[176.95,13.59103982],[176.9,11.36291077]],[[177.14,13.59103982],[177.16,0.02],[177.17,2.66138633],[177.2,5.92],[178.89,55.74955986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297519183,[[176.74,24.55963548],[176.72,5.94],[176.7,0.7902],[176.68,2.2641172],[176.62,21.72983548]],[[176.81,2.829],[176.85,2.6302],[176.87,27.66983548],[176.96,5.653],[176.97,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297534299,[[176.82,13.58890006],[176.76,5.92],[176.72,3.56219672],[176.71,13.58890006],[176.68,2.88113162]],[[176.91,19.50890006],[176.97,3.8089],[176.98,22.03696785],[177.0,61.12],[177.01,168.64258728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297579438,[[176.92,2.827],[176.89,27.32361857],[176.82,259.34531801],[176.81,1.2779],[176.8,22.51371857]],[[177.01,1.2736],[177.02,1.2944],[177.03,27.32361857],[177.07,27.37311857],[177.34,28.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297613957,[[177.1,5.16],[177.09,16.38219528],[177.06,1.3534],[177.05,61.0],[177.03,0.7876]],[[177.16,0.02],[177.17,1.35738633],[177.19,13.55789528],[177.22,13.21219142],[177.28,61.67663393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297650706,[[177.2,2.8226],[177.18,13.55789528],[177.15,5.14],[177.11,13.55789528],[177.09,5.6487]],[[177.22,7.93219142],[177.26,2.6731],[177.27,9.24436312],[177.28,5.77663393],[177.29,13.55789528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297666506,[[177.2,2.8225],[177.19,13.55789528],[177.18,5.14],[177.12,1.41179072],[177.11,13.55789528]],[[177.22,7.93219142],[177.23,1.2629],[177.26,5.4948],[177.27,5.12046312],[177.28,14.19452921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297694033,[[177.18,18.69789528],[177.12,1.41184025],[177.11,13.55789528],[177.09,2.0185],[176.73,63.52006297]],[[177.26,1.342],[177.27,7.94196312],[177.28,1.92113393],[177.29,18.69789528],[177.32,1.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297727553,[[176.82,426.30409952],[176.8,5.14],[176.75,2.0689],[176.74,8.48044255],[176.51,7.62240755]],[[176.94,5.14],[176.95,2.8266],[176.96,1.3197],[176.97,21.6831932],[177.0,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297752599,[[176.72,5.16],[176.71,13.57556205],[176.7,61.02],[176.63,5.6634],[176.62,13.57556205]],[[176.8,1.3305],[176.81,16.40436205],[176.82,5.16],[176.83,1.2319],[176.84,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297771506,[[176.59,5.16],[176.58,13.57556205],[176.52,61.8946],[176.44,13.57556205],[176.23,50.08219565]],[[176.68,14.83816205],[176.7,5.16],[176.72,17.68712925],[176.77,5.6593],[176.83,19.86332686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297809244,[[176.33,5.22],[176.29,23.06027572],[176.24,82.95737572],[176.22,8.895759],[176.21,632.97006654]],[[176.43,21.77737572],[176.44,5.22],[176.48,1.2921],[176.49,1.3436],[176.59,5.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297832284,[[176.25,2.8378],[176.24,5.16],[176.22,2.0788],[176.2,21.77737572],[176.18,61.22]],[[176.33,1.3337],[176.35,26.93737572],[176.36,1.2593],[176.41,1.2526],[176.43,38.71737572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297846085,[[176.18,26.96049419],[176.13,1.3064],[176.12,0.7779],[176.11,21.80049419],[176.02,21.80049419]],[[176.28,1.3113],[176.31,21.80049419],[176.32,6.4174],[176.38,21.80049419],[176.41,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297885115,[[176.29,5.16],[176.24,21.80049419],[176.21,61.28],[176.2,2.1209],[176.11,21.80049419]],[[176.34,2.8364],[176.35,1.3506],[176.36,21.80049419],[176.4,2.5859],[176.41,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297918348,[[176.08,13.64018052],[176.07,5.16],[176.05,1.3138],[176.04,62.0623],[176.02,13.64018052]],[[176.17,13.64018052],[176.19,5.16],[176.22,1.3286],[176.23,1.3635],[176.29,13.64018052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297924657,[[176.09,5.18],[176.08,13.64018052],[176.03,7.50124424],[176.02,19.32308052],[175.87,31.61871456]],[[176.18,13.64018052],[176.2,6.5434],[176.21,1.3207],[176.22,1.3516],[176.26,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730297960594,[[176.16,18.82018052],[176.15,2.8393],[176.11,14.95168052],[176.03,0.7877],[176.02,13.64018052]],[[176.22,5.3532],[176.23,1.3415],[176.26,13.64018052],[176.27,2.87341356],[176.28,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298008738,[[176.09,16.48048052],[176.06,6.4397],[176.05,261.24586995],[176.04,61.3],[175.88,5.92828142]],[[176.2,13.64018052],[176.21,1.259],[176.22,2.5111],[176.24,5.16],[176.28,5.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298034246,[[176.2,5.16],[176.16,21.81944428],[176.11,21.81944428],[176.1,2.1475]],[[176.24,2.8381],[176.26,2.5886],[176.28,1.3368],[176.29,5.16],[176.3,21.81944428]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298066678,[[176.27,18.76089005],[176.23,1.3183],[176.2,13.62089005],[176.1,28.411],[176.03,2.57266576]],[[176.37,1.3141],[176.38,13.62089005],[176.41,5.14],[176.42,2.5927],[176.44,22.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298075480,[[176.27,13.62089005],[176.26,7.9776],[176.23,1.3183],[176.2,13.62089005],[176.09,17.05]],[[176.31,2.837],[176.34,1.2912],[176.35,1.3264],[176.36,18.76089005],[176.37,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298125419,[[176.29,5.12],[176.28,21.75860578],[176.26,1.2545],[176.07,21.75860578],[176.06,2.57266576]],[[176.41,21.75860578],[176.43,7.6606],[176.46,1.312],[176.47,22.7187],[176.48,2.7906838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298156047,[[176.18,21.79759643],[176.15,5.12],[176.11,283.46252284],[176.1,0.7833],[175.96,7.7179973]],[[176.27,1.3317],[176.28,6.4219],[176.29,1.2442],[176.31,83.09759643],[176.36,5.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298172370,[[176.2,2.8386],[176.18,21.78966134],[176.17,5.12],[176.14,1.3071],[176.13,61.32]],[[176.27,1.3585],[176.3,5.12],[176.32,21.78966134],[176.33,7.0084],[176.52,5.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298220992,[[176.12,5.12],[176.11,13.63035028],[176.06,6.73386003],[176.02,13.63035028],[175.9,7.75431614]],[[176.17,2.8392],[176.19,1.2964],[176.22,18.75035028],[176.28,61.32],[176.52,19.86606979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298260821,[[176.12,8.72682271],[176.09,5.12],[176.04,5.37341644],[176.02,266.99457512],[175.88,2.58403423]],[[176.18,9.99252271],[176.2,5.12],[176.28,5.675],[176.3,2.8374383],[176.4,49.39637164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298284454,[[175.94,13.63770953],[175.92,0.7828],[175.89,67.0272]],[[176.06,13.63770953],[176.07,2.5558],[176.08,1.3556],[176.09,5.12],[176.12,30.68770953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298300362,[[175.93,13.63770953],[175.91,1.2795],[175.9,5.1],[175.84,19.32660953]],[[176.01,2.8417],[176.03,21.31640953],[176.07,1.2856],[176.08,172.34910295],[176.1,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298342078,[[176.22,5.1],[176.21,21.80816237],[176.19,0.7814],[176.17,1.325],[175.99,2.58403423]],[[176.32,1.3131],[176.33,6.3323],[176.34,1.251],[176.36,2.78980071],[206.5,13.00546187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298377916,[[175.98,2.8421],[175.95,26.91095613],[175.9,1.3533],[175.85,61.36],[175.83,25.5735]],[[176.03,2.8415],[176.08,6.3426],[176.09,24.67776659],[176.11,2.6029],[176.13,22.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298386924,[[176.06,2.8409],[176.05,13.64101587],[176.01,6.4224],[176.0,13.64101587],[175.96,6.4741]],[[176.11,2.8401],[176.12,5.1],[176.16,16.19041587],[176.17,1.2621],[176.22,61.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298429944,[[176.21,18.69684449],[176.18,61.32],[176.15,4.8804167],[176.11,274.01630496],[175.84,77.17997304]],[[176.33,13.63684449],[176.35,5.06],[176.36,1.3366],[176.38,22.53509297],[176.5,177.00492591]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298463173,[[176.15,13.63684449],[176.14,7.8995],[176.09,0.7844],[176.08,2.90926166],[176.05,61.28]],[[176.25,13.63684449],[176.26,2.4741],[176.27,5.06],[176.28,4.09579969],[176.29,30.68684449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298510505,[[176.19,5.04],[176.17,74.93684449],[176.13,0.7836],[176.06,5.6817],[176.02,11.3662]],[[176.28,13.63684449],[176.31,5.6739],[176.32,21.24634117],[176.33,6.2958],[177.92,171.96569994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298540247,[[176.03,2.8413],[176.0,5.04],[175.99,13.63684449],[175.93,13.63684449],[175.91,0.7856]],[[176.07,2.8407],[176.1,5.04],[176.11,16.18374449],[176.18,1.3182],[176.6,56.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298564252,[[176.06,13.63684449],[176.05,5.04],[176.03,0.7844],[175.93,13.63684449],[175.92,17.04]],[[176.12,2.8399],[176.17,3.809],[176.18,13.63684449],[176.2,5.04],[176.21,2.863194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298611191,[[176.07,13.63254731],[176.03,5.02],[176.02,13.63254731],[176.0,5.23180581],[175.99,0.7815]],[[176.15,1.3611],[176.16,18.65254731],[176.17,1.2935],[176.18,1.3075],[176.23,86.85874149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298640408,[[175.88,13.63254731],[175.86,5.0],[175.85,0.782],[175.84,7.85573778],[175.81,23.69641865]],[[175.97,13.63254731],[175.99,1.2605],[176.01,5.0],[176.03,16.21694731],[176.24,14.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298650917,[[175.99,2.842],[175.96,21.83185097],[175.94,5.0],[175.93,21.83185097],[175.89,2.78896465]],[[176.05,2.8412],[176.07,5.0],[176.09,3.95],[176.1,83.19185097],[176.15,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298692654,[[176.06,13.63827948],[176.03,4.98],[176.0,13.63827948],[175.97,5.6847],[175.96,2.78568514]],[[176.13,1.3063],[176.14,1.3426],[176.16,18.61827948],[176.19,169.39122842],[176.21,8.541921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298730180,[[176.36,21.82006792],[176.35,4.98],[176.3,0.7818],[176.28,21.82006792],[176.25,2.90395701]],[[176.46,2.4705],[176.47,6.2468],[176.49,21.82006792],[176.53,5.667],[176.87,105.4018495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298739990,[[176.34,2.8363],[176.32,4.96],[176.31,21.82006792],[176.28,21.82006792],[176.25,0.7815]],[[176.39,2.8357],[176.45,21.82006792],[176.47,4.96],[176.49,22.7182],[176.53,19.95058147]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298783015,[[176.09,2.8403],[176.08,18.6119061],[176.01,3.56128667],[175.99,61.32],[175.93,261.0638]],[[176.13,2.8399],[176.16,1.2986],[176.17,2.6703],[176.18,13.6319061],[176.2,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298798309,[[176.05,13.6319061],[176.03,4.98],[175.99,0.7866],[175.95,2.89487217],[175.82,23.41243942]],[[176.11,2.8401],[176.14,6.2612],[176.15,2.6067],[176.16,13.6319061],[176.23,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298830260,[[176.27,13.6319061],[176.26,4.96],[176.2,13.6319061],[176.19,0.7854],[176.1,17.05]],[[176.36,1.2369],[176.37,13.6319061],[176.39,1.2545],[176.4,4.96],[176.41,22.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298868989,[[176.36,2.836],[176.35,13.6319061],[176.34,4.96],[176.29,0.7835],[176.28,13.6319061]],[[176.42,1.2713],[176.43,4.96],[176.45,13.6319061],[176.47,1.3154],[204.95,13.00546187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298905624,[[176.43,2.8348],[176.41,13.6319061],[176.39,4.94],[176.35,0.7836],[176.33,2.82108829]],[[176.5,14.9581061],[176.51,6.232],[176.52,62.6199],[176.55,17.03],[176.56,13.6319061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298958355,[[176.4,2.8353],[176.38,4.94],[176.36,13.6319061],[176.34,260.05851849],[176.29,6.4571]],[[176.44,2.8348],[176.46,18.5719061],[176.49,2.4875],[176.55,17.03],[176.65,19.19956441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730298963145,[[176.38,2.8356],[176.35,4.94],[176.34,273.69042459],[176.29,6.4571],[176.17,19.61509902]],[[176.42,2.8351],[176.45,13.6319061],[176.48,4.94],[176.49,5.27298043],[176.5,18.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299001184,[[176.4,2.8354],[176.37,18.5519061],[176.35,1.41809135],[176.34,2.26893621],[176.31,2.83617026]],[[176.45,2.5123],[176.46,4.92],[176.47,13.6319061],[176.48,1.339],[176.55,78.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299033110,[[176.45,2.8346],[176.43,2.26792172],[176.42,13.6319061],[176.4,4.92],[176.39,1.03881419]],[[176.49,2.834],[176.52,2.5825],[176.53,14.9269061],[176.54,4.92],[176.64,247.20252924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299059522,[[176.58,2.8325],[176.56,13.6319061],[176.55,4.9],[176.48,1.41663803],[176.47,2.26662085]],[[176.62,2.8319],[176.65,1.3494],[176.66,13.6319061],[176.67,4.9],[176.69,1.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299089036,[[176.5,2.8337],[176.48,18.5319061],[176.46,1.41688281],[176.45,61.9814],[176.41,0.25641187]],[[176.55,2.8331],[176.59,14.9757061],[176.6,1.3144],[176.62,4.9],[176.64,5.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299106444,[[176.52,8.71093619],[176.49,4.88],[176.47,5.40114116],[176.45,0.7821],[176.42,0.25723049]],[[176.56,2.8329],[176.57,11.40213619],[176.59,4.88],[176.65,5.663],[176.66,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299131473,[[176.57,13.59350654],[176.54,2.2663364],[176.53,4.88],[176.52,0.7817],[174.8,2.07719529]],[[176.63,2.8319],[176.66,4.88],[176.67,16.14300654],[176.83,12.0],[176.85,7.87137887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299149871,[[176.67,4.88],[176.66,2.8312],[176.64,13.59350654],[176.62,0.7815],[176.61,61.18]],[[176.74,13.59350654],[176.75,2.5836],[176.77,1.3185],[176.78,4.88],[178.2,0.48575221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299177403,[[176.62,8.69888595],[176.6,2.8321],[176.58,4.88],[176.53,2.26606917],[176.52,5.37793337]],[[176.65,2.8315],[176.67,14.82368595],[176.68,1.2522],[176.72,22.6907],[176.78,168.81444381]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299213239,[[176.84,13.59731547],[176.82,4.86],[176.74,259.49340671],[176.69,0.25142003],[176.53,20.65615195]],[[176.85,2.8282],[176.93,13.59731547],[176.94,2.6198],[176.95,4.86],[176.96,1.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299224246,[[176.81,8.68696709],[176.77,2.8293],[176.76,4.84],[176.75,0.7813],[176.7,61.14]],[[176.82,2.8287],[176.86,8.68696709],[176.87,1.3],[176.88,1.2304],[176.89,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299263475,[[176.54,13.57987518],[176.53,2.8332],[176.52,4.84],[176.47,0.7838],[176.46,2.87394342]],[[176.62,2.7134],[176.63,13.57987518],[176.66,4.84],[176.68,5.6621],[176.92,2.87877362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299319220,[[176.54,8.70968878],[176.52,2.8334],[176.5,4.82],[176.48,1.41693958],[176.45,5.41770561]],[[176.55,2.833],[176.58,8.70968878],[176.6,2.6611],[176.61,1.3095],[176.63,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299339732,[[176.45,8.70968878],[176.44,7.6547],[176.36,6.4557],[176.23,2.60123144],[176.2,420.38199559]],[[176.49,8.70968878],[176.52,2.5773],[176.54,6.0922],[176.55,30.0],[176.71,19.85734292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299350338,[[176.53,8.70968878],[176.51,2.8336],[176.5,4.82],[176.48,5.42390989],[176.4,265.6777022]],[[176.55,32.8331],[176.58,8.70968878],[176.6,4.82],[176.62,9.5766],[176.76,13.77311122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299384259,[[176.44,11.54448878],[176.39,1.41780891],[176.38,4.82],[176.35,5.42034671],[176.22,11.11603144]],[[176.47,4.1813],[176.49,8.70968878],[176.51,4.82],[176.52,1.2501],[176.53,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299424704,[[176.5,8.70968878],[176.49,7.6339],[176.44,0.7842],[176.42,6.83160832],[176.31,2.62251577]],[[176.55,30.0],[176.56,8.70968878],[176.59,7.3097],[176.6,1.2703],[176.7,8.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299489159,[[176.27,13.48968878],[176.21,260.26810293],[176.19,0.7865],[176.02,32.49831905],[175.66,505.34455602]],[[176.32,8.70968878],[176.34,1.2428],[176.36,4.78],[176.38,1.3284],[176.39,1.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299497751,[[176.26,8.70968878],[176.24,4.78],[176.23,1.41866573],[176.22,5.42309504],[176.21,260.26810293]],[[176.31,8.70968878],[176.34,1.2428],[176.36,4.78],[176.38,1.3284],[176.75,105.2439055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299531089,[[176.26,8.70968878],[176.21,4.76],[176.18,1.41913369],[176.15,5.6788],[176.09,64.17980283]],[[176.3,2.8371],[176.31,15.96588878],[176.32,1.2664],[176.4,66.9509],[176.41,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299565633,[[176.09,18.38926864],[176.08,5.42592943],[176.07,1.41978707],[176.06,1.2781],[175.94,17.04]],[[176.17,2.8391],[176.2,13.62926864],[176.22,2.49],[176.23,4.76],[176.25,19.85599656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299579134,[[176.18,4.76],[176.14,0.7855],[176.13,1.41955265],[176.12,6.68851615],[175.97,21.01954596]],[[176.27,2.5706],[176.33,17.03],[176.34,5.6728],[176.65,78.67722576],[177.5,56.32396006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299605761,[[176.24,16.46716864],[176.21,11.58179414],[176.19,1.2717],[175.76,680.17166589],[120.05,7.23541491]],[[176.29,2.8373],[176.32,1.2581],[176.33,7.4114],[176.35,13.62926864],[176.37,81.24909955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299645389,[[176.28,4.72],[176.27,273.80090763],[176.24,2.5506],[176.21,1.2836],[176.2,13.62926864]],[[176.37,4.72],[176.38,13.62926864],[176.39,2.5915],[176.43,1.2852],[176.45,19.89070753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299671622,[[176.19,13.62926864],[176.17,7.256],[176.14,1.264],[176.12,2.87037234],[176.1,5.6801]],[[176.23,2.8382],[176.28,13.62926864],[176.29,6.0447],[176.32,2.85321612],[176.33,5.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299694534,[[176.23,2.8381],[176.22,13.62926864],[176.21,2.6944],[176.2,4.72],[176.13,5.6792]],[[176.28,2.8373],[176.3,4.72],[176.31,14.86026864],[176.33,61.3],[176.35,2.82697048]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299729560,[[176.15,4.72],[176.14,13.62926864],[176.13,6.77141728],[175.97,14.211],[175.96,34.3202123]],[[176.25,13.62926864],[176.26,4.72],[176.28,1.3099],[176.29,1.3204],[176.33,22.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299774409,[[176.13,11.56417796],[176.11,1.2899],[176.1,5.945],[176.08,1.42003052],[175.93,5.11526707]],[[176.17,2.8389],[176.2,1.2699],[176.21,4.7],[176.24,2.6551],[206.5,13.00546187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299784612,[[176.12,8.72467796],[176.11,2.8397],[176.1,4.7],[176.08,5.43744666],[175.9,8.54320509]],[[176.15,2.8392],[176.17,8.72467796],[176.2,1.2699],[176.21,4.7],[176.23,5.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299812729,[[176.17,13.42467796],[176.16,1.2919],[176.14,6.85656054],[176.13,1.3648],[176.08,5.6806]],[[176.24,8.72467796],[176.29,10.3739],[176.3,3.8848],[176.34,34.08],[176.35,61.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299867781,[[175.87,21.18059694],[175.86,2.6259],[175.84,2.66637804],[175.78,61.36],[175.73,243.56655788]],[[175.99,4.68],[176.0,13.65709694],[176.02,2.5902],[176.06,22.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299894702,[[175.67,13.65709694],[175.62,4.68],[175.6,1.2466],[175.52,2.50561459],[175.37,12.06797207]],[[175.78,13.65709694],[176.14,7.8565175],[176.16,49.34181335],[176.19,270.18607002],[176.28,78.56517506]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299917028,[[175.71,13.65709694],[175.69,4.68],[175.66,2.5258],[175.64,13.65709694],[175.49,2.50550046]],[[175.81,4.68],[175.82,14.94279694],[175.85,2.542],[175.86,61.42],[175.88,22.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299946443,[[175.67,8.74423945],[175.64,4.68],[175.63,1.4233226],[175.62,6.73376978]],[[175.68,2.8467],[175.72,8.74423945],[175.76,4.68],[175.78,2.6452],[175.79,23.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730299973682,[[175.52,1.3355],[175.5,13.67517484],[175.49,4.68],[175.46,5.40563374],[175.45,2.6757]],[[175.56,2.8488],[175.59,4.68],[175.6,13.67517484],[175.61,2.6771],[175.65,2.89215563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300016614,[[175.72,16.528982],[175.71,4.66],[175.68,14.919582],[175.63,2.5007],[175.49,2.63744939]],[[175.81,5.9393],[175.83,61.54],[175.84,13.682982],[175.85,5.6883],[175.92,189.5489276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300029112,[[175.65,13.682982],[175.64,7.5074],[175.63,2.5007],[175.61,1.2733],[175.54,67.2379]],[[175.72,2.8462],[175.74,2.6371],[175.75,13.682982],[175.77,4.66],[175.8,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300070957,[[175.57,2.8481],[175.54,13.682982],[175.53,2.6192],[175.52,4.66],[175.48,6.83739265]],[[175.61,2.8477],[175.63,4.66],[175.64,3.7983],[175.65,13.682982],[175.7,22.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300095871,[[175.56,2.8483],[175.54,1.2676],[175.53,18.342982],[175.45,8.3391],[175.42,30.772982]],[[175.6,2.8479],[175.64,16.286582],[175.65,4.66],[175.67,1.2853],[175.72,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300158844,[[175.74,8.74992359],[175.73,2.8456],[175.7,1.312],[175.69,4.64],[175.66,2.5394]],[[175.75,2.8455],[175.79,1.2558],[175.8,4.64],[175.82,1.3208],[206.5,13.00546187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300173548,[[175.81,8.74992359],[175.77,4.64],[175.74,2.5381],[175.71,272.12073552],[175.7,2.73481139]],[[175.87,13.38992359],[175.88,2.5498],[175.89,61.48],[176.02,16.99884399],[176.04,5.93924223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300214987,[[175.79,17.54732359],[175.78,260.90341953],[175.76,2.6477],[175.64,17.07],[175.61,227.0]],[[175.84,8.74992359],[175.9,1.3127],[175.91,5.8784],[175.92,5.6855],[175.97,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300261512,[[175.72,2.8458],[175.68,11.48697436],[175.67,13.65832625],[175.65,1.3118],[175.5,266.02587396]],[[175.78,13.65832625],[175.79,4.62],[175.81,1.3392],[175.83,2.6312],[175.86,25.60189923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300273120,[[175.69,11.59343883],[175.66,4.62],[175.65,1.3118],[175.64,6.86317887],[175.63,2.5555]],[[175.72,2.8459],[175.74,8.74713883],[175.75,4.62],[175.81,1.3392],[175.82,5.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300314952,[[175.73,8.74463835],[175.72,4.6],[175.7,6.87180838],[175.69,3.8327],[175.68,5.6929]],[[175.8,11.58913835],[175.83,4.6],[175.86,2.5925],[175.87,175.34888659],[175.98,19.78569994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300339970,[[175.86,4.02],[175.84,266.49020446],[175.79,2.27563334]],[[175.99,4.58],[176.01,1.3109],[176.03,1.3136],[176.04,2.85625179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300353183,[[175.88,8.74463835],[175.86,5.893],[175.8,2.671],[175.74,2.2756406],[175.73,8.8160972]],[[175.89,2.8431],[175.92,8.74463835],[175.95,4.58],[176.0,7.0099],[176.01,1.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300393921,[[175.81,8.74463835],[175.8,2.8445],[175.77,3.9683],[175.76,4.58],[175.73,5.52560967]],[[175.83,2.8441],[175.86,8.74463835],[175.88,4.58],[175.89,2.545],[175.92,5.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300423363,[[175.95,4.58],[175.93,1.246],[175.91,2.6638],[175.89,7.10734033],[175.71,11.17682461]],[[176.01,2.8411],[176.06,11.33563835],[176.07,4.58],[176.09,7.0257],[176.19,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300469185,[[175.93,8.74463835],[175.89,5.33828009],[175.88,4.56],[175.87,5.52181277],[175.85,11.10976157]],[[175.98,4.56],[175.99,8.74463835],[176.01,1.2792],[176.02,5.6821],[209.62,13.00546187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300493005,[[175.98,11.58623835],[175.94,4.56],[175.89,3.9166],[175.87,2.86896225],[175.86,7.79472336]],[[176.02,8.74463835],[176.06,1.2427],[176.07,18.3324],[176.18,5.93443135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300512829,[[175.97,18.20049074],[175.92,1.42152146],[175.91,16.21309074],[175.9,1.3086],[175.76,11.16812042]],[[176.01,2.8412],[176.05,4.56],[176.06,1.2427],[176.07,20.64519074],[176.08,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300539748,[[175.97,11.57370568],[175.94,4.54],[175.77,2.63272042],[175.75,24.95866031],[175.73,26.99583934]],[[176.0,2.8414],[176.02,8.73200568],[176.04,1.2648],[176.05,4.56],[176.07,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300583681,[[175.74,13.27200568],[175.72,1.3281],[175.71,408.62440606],[175.66,2.81153638],[175.63,5.6944]],[[175.79,8.73200568],[175.82,4.54],[175.85,3.9759],[175.88,39.8267],[176.2,51.78072887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300592698,[[175.84,2.8438],[175.82,13.64686035],[175.81,4.54],[175.78,3.8983],[175.51,8.44423214]],[[175.87,2.8434],[175.91,169.61981608],[175.92,18.18686035],[175.95,2.655],[175.96,18.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300649453,[[175.82,2.8441],[175.8,4.52],[175.79,13.64467225],[175.78,3.8315],[175.75,5.6904]],[[175.85,2.8437],[175.89,13.64467225],[175.91,4.52],[175.93,172.43389014],[175.94,2.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300686389,[[175.67,8.74096277],[175.65,4.52],[175.62,3.7562],[175.36,12.24873671],[174.14,2.39122996]],[[175.72,8.74096277],[175.73,2.8457],[175.74,4.52],[175.81,20.9279],[175.82,25.61210714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300699300,[[175.79,2.8446],[175.77,8.74096277],[175.73,4.52],[175.7,3.9349],[175.69,1.42273093]],[[175.82,2.8442],[175.83,8.74096277],[175.86,5.7626],[175.87,1.3582],[175.88,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300757661,[[175.41,13.68338995],[175.4,4.5],[175.37,2.5293],[175.34,1.3401],[175.21,2.62038201]],[[175.5,4.5],[175.51,13.68338995],[175.52,1.2904],[175.53,2.6145],[175.62,22.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300780885,[[175.46,2.8499],[175.43,4.5],[175.42,13.68338995],[175.4,1.3214],[175.39,1.3577]],[[175.52,4.5],[175.53,13.68338995],[175.56,2.5611],[175.59,61.52],[175.78,20.82450895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300822506,[[175.37,11.60640513],[175.35,4.5],[175.34,1.3157],[175.31,2.507],[175.3,61.52]],[[175.43,8.75490513],[175.48,4.5],[175.51,3.8565],[175.54,22.8077],[175.57,2.89952621]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300835305,[[175.27,1.2457],[175.25,4.5],[175.23,13.68924716],[175.21,1.3737],[175.19,1.3371]],[[175.34,13.68924716],[175.37,4.5],[175.38,13.68924716],[175.41,3.3984],[176.33,20.37874935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300892056,[[175.36,4.5],[175.35,1.2661],[175.34,2.638],[175.27,5.7061],[175.12,36.33742546]],[[175.42,8.7600765],[175.49,7.1927],[175.52,2.79075188],[175.53,23.4783],[175.54,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300952322,[[175.25,2.8533],[175.24,10.1313765],[175.23,4.48],[175.19,2.7002],[175.12,43.21672733]],[[175.3,11.6127765],[175.33,2.5636],[175.34,4.5],[175.38,0.6731],[175.39,22.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730300975531,[[175.33,2.852],[175.32,8.7600765],[175.27,4.48],[175.21,2.92207],[175.2,9.5879]],[[175.37,2.8516],[175.38,14.5015765],[175.42,61.62],[175.46,34.24],[175.52,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301015871,[[175.15,2.8553],[175.14,8.7600765],[175.09,1.2625],[175.08,4.48],[175.07,2.5342]],[[175.19,4.48],[175.2,11.6146765],[175.21,2.5163],[175.28,1.3286],[175.3,78.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301049081,[[174.6,2.8643],[174.59,6.6866],[174.58,1.2492],[174.57,15.0518383],[174.51,16.57360624]],[[174.67,13.7350383],[174.68,2.8632],[174.69,5.42],[174.8,247.53041105],[174.94,14.55378517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301073403,[[174.47,2.8661],[174.36,11.3759],[174.35,24.64618123],[174.33,22.00898123],[173.66,52.91232415]],[[174.49,5.64],[174.52,22.00898123],[174.58,22.00898123],[174.62,22.8576],[174.76,13.8094018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301084227,[[174.5,2.8656],[174.45,2.7313],[174.42,7.007],[174.29,37.1937],[174.22,22.00898123]],[[174.56,22.00898123],[174.59,5.64],[174.65,34.24],[174.69,67.6453],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301127753,[[174.52,2.8653],[174.51,2.5561],[174.49,5.38],[174.47,22.00593907],[174.46,1.3684]],[[174.57,2.8646],[174.61,22.00593907],[174.64,5.38],[174.69,22.00593907],[174.7,5.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301162363,[[174.47,2.866],[174.44,5.26],[174.43,22.00593907],[174.42,2.589],[174.41,1.3103]],[[174.53,2.8653],[174.55,27.26593907],[174.6,39.20593907],[174.63,22.9274],[174.64,2.93204884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301192389,[[174.26,2.6036],[174.25,18.99944079],[174.22,1.2509],[174.07,17.2],[173.97,23.50605762]],[[174.36,13.77944079],[174.37,247.98975979],[174.38,5.22],[174.47,22.9326],[174.49,13.77944079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301202608,[[174.23,7.8948],[174.22,13.77944079],[174.21,1.35],[174.2,61.96],[173.97,31.47566897]],[[174.3,2.869],[174.33,13.77944079],[174.35,5.22],[174.4,13.77944079],[174.43,282.40667798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301245730,[[174.12,8.1297],[174.11,13.78202997],[174.06,7.0079],[174.02,33.92178566],[174.0,40.0]],[[174.21,13.78202997],[174.22,2.8704],[174.24,5.5],[174.29,13.78202997],[174.33,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301279974,[[174.0,40.0],[173.89,85.0254],[173.87,2.62297241],[173.86,22.25001724]],[[174.2,19.36202997],[174.28,2.85763226],[174.35,34.4],[174.51,20.5189631]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301288975,[[173.9,5.6],[173.88,13.78202997],[173.8,3.9293],[173.77,2.84297056],[173.57,573.0]],[[173.99,13.78202997],[174.02,5.6],[174.05,62.04],[174.12,13.78202997],[174.13,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301336313,[[174.3,9.3289],[174.27,1.3521],[174.25,2.5208],[174.24,22.08593988],[173.98,14.11350491]],[[174.36,2.868],[174.37,22.08593988],[174.43,6.46],[174.44,22.08593988],[174.45,248.05216897]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301355132,[[174.33,2.6134],[174.32,6.46],[174.3,22.04570542],[174.25,1.3309],[173.91,93.82992054]],[[174.41,2.8672],[174.43,22.04570542],[174.45,6.46],[174.5,67.7117],[174.51,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301365340,[[174.38,31.14490542],[174.37,1.3209],[174.32,2.84595756],[174.31,17.2],[174.26,61.96]],[[174.52,22.04570542],[174.63,17.2],[174.64,39.24570542],[174.7,12.0],[174.71,241.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301398462,[[174.21,8.8349],[174.19,22.0187653],[174.14,61.96],[174.12,8.62301474],[174.09,181.58969116]],[[174.33,22.0187653],[174.36,6.26],[174.41,22.0187653],[174.44,8.62552134],[174.48,79.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301442001,[[174.33,2.8684],[174.31,5.96],[174.3,22.05082966],[174.27,3.9713],[174.2,84.05082966]],[[174.41,22.05082966],[174.46,5.96],[174.47,27.78342966],[174.51,62.0],[174.53,2.87319488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301486447,[[174.39,5.34],[174.38,1.3754],[174.37,13.76778861],[174.33,1.3598],[174.1,24.07653982]],[[174.44,2.8667],[174.47,5.34],[174.48,13.76778861],[174.55,25.89054239],[174.57,90.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301491059,[[174.36,2.868],[174.34,5.34],[174.33,15.12758861],[174.32,1.3435],[174.19,20.10723262]],[[174.39,2.8675],[174.43,13.76778861],[174.47,5.34],[174.49,13.76778861],[174.5,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301531791,[[174.28,18.84778861],[174.23,1.2557],[174.05,2.65944941],[174.03,7.97834823],[174.01,17.23]],[[174.37,13.76778861],[174.41,5.08],[174.44,40.1937],[174.47,61.96],[174.53,11.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301551508,[[174.42,11.67920361],[174.4,1.3023],[174.39,2.5534],[174.38,4.98],[174.14,246.9258953]],[[174.45,2.8666],[174.48,8.81220361],[174.51,9.87695041],[174.52,4.98],[174.54,5.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301609028,[[174.2,2.8705],[174.19,16.36920578],[174.16,1.3335],[174.13,19.49770578],[174.03,411.03308708]],[[174.23,2.8703],[174.29,13.75430578],[174.31,4.82],[174.34,5.7368],[174.38,34.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301642665,[[173.91,2.8753],[173.86,13.75430578],[173.85,1.255],[173.84,4.8],[173.82,2.6359]],[[173.95,2.8748],[173.97,18.55430578],[174.02,17.23],[174.03,5.747],[174.06,93.06430578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301654179,[[173.9,2.8755],[173.85,19.91990578],[173.82,2.6359],[173.61,5.742],[173.59,17.66549363]],[[173.94,205.0129],[173.95,13.75430578],[173.97,4.88],[174.02,17.23],[174.27,14.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301694505,[[173.5,2.931],[173.41,5.58],[173.4,22.13297187],[173.37,2.85582056],[173.31,27.90347187]],[[173.54,22.13297187],[173.55,5.58],[173.56,1.345],[173.57,1.2425],[173.67,22.13297187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301722327,[[173.55,6.36],[173.54,13.83421015],[173.51,1.3632],[173.48,16.50421015],[173.4,159.13119]],[[173.65,13.83421015],[173.67,6.36],[173.68,1.3278],[173.73,1.2547],[173.75,36.82051015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301743944,[[173.4,159.13119],[173.37,1.3062],[173.36,2.6277],[173.33,84.35752291],[173.32,2.83766195]],[[173.47,22.11752291],[173.49,1.3062],[173.51,1.3173],[173.52,8.0436],[173.59,62.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301775680,[[173.22,9.6068],[173.16,24.67482291],[173.08,68.1182],[173.07,22.11752291],[173.05,28.8588]],[[173.28,2.886],[173.33,23.42252291],[173.34,6.72],[173.35,1.3177],[173.37,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301808111,[[173.33,6.58],[173.31,1.2898],[173.27,22.11752291],[173.26,64.9647],[173.16,39.41752291]],[[173.41,22.11752291],[173.44,6.58],[173.45,2.592],[173.49,40.3549],[173.5,62.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301840525,[[173.46,6.28],[173.44,1.3342],[173.41,2.619],[173.4,22.11752291],[173.37,2.84543633]],[[173.5,2.8823],[173.52,22.11752291],[173.57,6.28],[173.6,27.87892291],[173.62,3.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301852944,[[173.28,2.5838],[173.27,6.04],[173.24,22.11752291],[173.23,63.6437],[173.04,6.02449616]],[[173.39,23.42962291],[173.42,1.3098],[173.43,7.3079],[173.54,82.42997362],[173.55,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301895887,[[173.36,6.1],[173.34,26.00307861],[173.25,8.6592],[173.23,79.58],[173.14,2.65026223]],[[173.47,1.2457],[173.48,24.83867861],[173.5,6.1],[173.54,62.28],[173.66,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301937634,[[173.44,2.8831],[173.43,6.34],[173.38,1.2494],[173.37,22.16492739],[173.36,2.83966546]],[[173.53,28.50492739],[173.55,3.9559],[173.61,62.34],[173.62,17.2826],[173.67,34.16492739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301942329,[[173.39,6.34],[173.34,1.3289],[173.33,2.666],[173.32,22.16492739],[173.1,2.65885697]],[[173.44,2.8833],[173.47,22.16492739],[173.53,6.34],[173.55,3.9559],[173.57,5.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730301981371,[[173.64,2.8799],[173.62,5.96],[173.61,1.2704],[173.59,1.2706],[173.57,22.16492739]],[[173.68,2.8794],[173.72,4.036],[173.73,22.16492739],[173.74,5.96],[173.86,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302000883,[[173.78,8.8375],[173.75,22.16492739],[173.71,6.8252566],[173.66,27.92402739],[173.48,2.51270968]],[[173.89,1.2477],[173.9,1.2408],[173.92,7.2841],[173.99,25.9229],[174.04,29.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302057234,[[174.11,5.86],[174.08,1.2876],[174.06,24.74019711],[174.02,2.83904204],[173.97,5.7488]],[[174.21,22.08929711],[174.23,2.5353],[174.25,11.5998],[174.26,1.2729],[174.49,28.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302069530,[[174.14,27.94929711],[174.11,1.3333],[174.1,1.3037],[174.08,27.83449711],[174.03,62.08]],[[174.22,2.8704],[174.25,1.3503],[174.26,2.547],[174.27,22.08929711],[174.29,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302099062,[[174.1,22.07011362],[174.09,5.76],[174.06,1.265],[174.04,24.66351362]],[[174.17,2.8711],[174.24,22.07011362],[174.26,17.26],[174.27,5.46],[174.29,45.07871362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302169826,[[174.23,2.8701],[174.22,8.82568102],[174.19,2.618],[174.18,5.06],[174.11,8.5907373]],[[174.27,8.82568102],[174.28,2.8694],[174.31,5.06],[174.32,1.248],[174.33,2.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302180639,[[174.23,5.06],[174.19,16.39642341],[174.12,1.3361],[174.11,22.36916071],[173.98,2.65146058]],[[174.31,13.77842341],[174.32,1.248],[174.33,8.3043],[174.34,25.14765078],[174.46,7.75619988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302219157,[[174.09,8.81834697],[174.08,1.3764],[174.07,7.6423],[174.06,62.0],[174.05,2.89325723]],[[174.16,8.81834697],[174.23,8.3803],[174.25,2.80947312],[174.36,33.58773353],[174.39,11.02396655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302260677,[[174.18,5.04],[174.16,13.79213384],[174.13,1.3211],[174.12,1.3424],[174.02,195.51180117]],[[174.27,13.79213384],[174.29,1.3582],[174.31,1.2628],[174.32,10.7775],[174.35,1.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302271101,[[174.28,16.45963384],[174.27,5.04],[174.21,63.3008],[174.2,13.79213384],[173.92,2.50772599]],[[174.37,13.79213384],[174.42,1.3265],[174.43,5.7338],[198.71,13.00546187],[199.11,307.2160944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302304321,[[174.58,21.69653384],[174.49,2.926492],[174.48,3.9099],[174.46,13.79213384],[174.38,2.50288914]],[[174.62,2.8639],[174.68,13.79213384],[174.71,22.9847],[174.72,2.91600192],[174.78,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302351151,[[174.44,13.76032318],[174.43,5.02],[174.4,4.0681],[174.39,2.89981176],[174.25,2.63777782]],[[174.53,13.76032318],[174.54,1.2466],[174.55,5.02],[174.57,17.26],[174.75,22.08629592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302374970,[[174.65,5.02],[174.64,13.76032318],[174.58,2.86450589],[174.57,16.41592318],[174.48,2.81611329]],[[174.68,2.8628],[174.73,15.09622318],[174.74,6.3153],[174.77,20.06524578],[174.8,5.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302401099,[[174.52,2.8654],[174.49,18.78032318],[174.46,2.88707572],[174.43,3.8031],[174.41,5.7343]],[[174.62,5.7277],[174.64,1.2896],[174.67,92.84032318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302451426,[[174.46,2.8663],[174.45,5.02],[174.43,2.7414],[174.42,77.02327066],[174.35,5.7361]],[[174.51,13.75837066],[174.54,2.6166],[174.55,9.27335157],[174.57,17.2],[175.15,130.1908586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302491269,[[174.41,7.8672],[174.4,11.36405293],[174.36,262.99716617],[174.35,2.89187512],[174.28,17.2]],[[174.44,2.8668],[174.45,8.81185293],[174.52,1.3147],[174.53,22.2],[174.56,2.82569255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302538913,[[174.1,2.8722],[174.07,15.05809929],[174.06,7.5354],[174.01,5.7474],[173.92,2.65630116]],[[174.13,2.8718],[174.18,13.76369929],[174.2,5.0],[174.22,1.3297],[174.23,30.96369929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302540916,[[174.02,5.0],[174.0,13.76369929],[173.99,2.6504],[173.97,703.94695914],[173.9,5.7509]],[[174.11,13.76369929],[174.14,15.01199929],[174.15,22.2],[174.16,1.3236],[174.18,5.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302595173,[[174.34,4.98],[174.33,13.76369929],[174.28,2.8955876],[174.24,71.7217],[174.22,13.76369929]],[[174.42,13.76369929],[174.45,3.9814],[174.46,4.98],[174.48,64.94448209],[174.5,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302628886,[[174.24,2.8698],[174.23,6.234],[174.22,13.76369929],[174.19,2.6294],[174.16,2.80553643]],[[174.27,2.8695],[174.32,13.76369929],[174.34,1.2658],[174.35,4.98],[174.36,8.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302667426,[[174.15,2.6243],[174.14,13.76369929],[174.08,1.3439],[173.99,17.22],[173.88,889.69089327]],[[174.2,2.8708],[174.25,13.76369929],[174.31,22.9778],[174.32,17.69849929],[174.33,22.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302700635,[[174.04,4.96],[174.01,1.2999],[173.99,15.04839929],[173.98,1.3498],[173.87,13.76369929]],[[174.08,13.76369929],[174.13,1.3378],[174.14,32.25579929],[174.15,13.55852688],[174.23,25.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302725971,[[174.16,2.8711],[174.15,4.96],[174.14,13.76369929],[174.1,1.2657],[174.09,2.6604]],[[174.2,2.8707],[174.25,13.76369929],[174.26,2.5059],[174.27,171.22344587],[174.28,22.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302765483,[[174.22,4.94],[174.19,13.76369929],[174.14,3.8546],[173.97,2.64734639],[173.96,14.3729]],[[174.28,13.76369929],[174.34,194.57781926],[174.35,5.7365],[174.45,29.22],[174.5,7.79357871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302781511,[[174.16,7.8113],[174.14,1.2444],[174.12,75.80369929],[174.11,1.3494],[173.94,15.12614116]],[[174.19,2.8708],[174.23,13.76369929],[174.26,19.886],[174.27,8.64956268],[174.29,6.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302820043,[[174.01,4.94],[174.0,263.55336037],[173.98,15.08769929],[173.97,2.6726],[173.91,5.7508]],[[174.14,35.94369929],[174.16,9.6861],[174.17,2.82086116],[174.21,79.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302862256,[[173.92,4.92],[173.91,2.8754],[173.88,20.90245101],[173.84,6.53677257],[173.79,17.22]],[[173.99,13.7920184],[174.02,2.6182],[174.03,6.1777],[174.05,25.93181655],[174.12,25.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302880288,[[173.92,4.92],[173.9,7.11771816],[173.88,13.7920184],[173.86,1.2979],[173.85,2.6163]],[[173.98,13.7920184],[174.01,1.2584],[174.02,6.1825],[174.06,18.5817],[174.16,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302900404,[[173.81,2.877],[173.8,4.92],[173.79,1.297],[173.78,1.3448],[173.77,2.75831417]],[[173.85,2.8765],[173.87,13.7920184],[173.89,1.3072],[173.9,4.92],[173.93,1.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302940452,[[173.98,4.92],[173.96,13.7920184],[173.92,2.6737],[173.91,15.1425184],[173.38,5.74997341]],[[174.06,16.4492184],[174.07,1.2989],[174.09,4.9],[174.19,17.28],[174.22,18.00129338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302974172,[[173.96,2.8746],[173.95,4.9],[173.94,11.31885619],[173.9,1.3076],[173.89,1.437619]],[[173.98,2.8744],[174.0,8.82855619],[174.04,2.7162],[174.05,1.2679],[174.06,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730302996286,[[174.05,8.82855619],[174.03,1.2936],[174.02,4.9],[174.0,1.2523],[173.99,1.2851]],[[174.1,8.82855619],[174.15,4.9],[174.16,2.614],[174.17,1.243],[174.34,7.818258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303031615,[[174.22,7.7502],[174.2,13.78622632],[174.18,2.86029863],[174.14,3.8238],[174.11,13.78622632]],[[174.3,13.78622632],[174.33,4.88],[174.34,5.7368],[174.35,1.2878],[174.36,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303066543,[[174.01,2.8737],[173.99,4.86],[173.97,13.79041333],[173.94,1.43725392],[173.93,6.16729662]],[[174.05,2.8732],[174.07,1.329],[174.08,18.65041333],[174.13,1.2651],[174.15,20.12502243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303105973,[[173.86,2.8761],[173.85,4.86],[173.84,2.5965],[173.83,1.3289],[173.82,75.87041333]],[[173.9,2.8757],[173.92,13.79041333],[173.95,1.2455],[173.96,4.86],[173.97,20.12786522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303127282,[[173.75,2.878],[173.71,4.86],[173.7,13.82389848],[173.69,1.2561],[173.68,4.20057219]],[[173.82,18.68389848],[173.84,1.3529],[173.85,18.6177],[173.89,19.57549848],[174.09,5.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303153813,[[173.78,13.82437595],[173.76,6.2205],[173.72,5.59844531],[173.71,62.18],[173.68,13.82437595]],[[173.89,190.2799907],[173.93,2.94544875],[173.94,3.9408],[173.95,31.08437595],[174.19,7.818258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303194943,[[173.84,4.84],[173.8,13.80872455],[173.78,2.6747],[173.77,67.9154],[173.55,7.96230331]],[[173.9,2.8756],[173.92,18.64872455],[173.93,1.3221],[173.96,17.26],[173.97,5.50113593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303216160,[[173.73,13.80872455],[173.7,6.1219],[173.68,62.14],[173.64,1.351],[173.63,1.3077]],[[173.83,1.3576],[173.84,13.80872455],[173.86,1.3744],[173.89,13.80872455],[174.04,6.00673168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303240483,[[173.72,4.84],[173.71,1.2572],[173.7,15.18562455],[173.69,17.34258452],[173.62,16.68125415]],[[173.79,2.8775],[173.8,13.80872455],[173.86,22.11],[173.87,1.3601],[173.88,1.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303281726,[[174.0,4.82],[173.99,2.8741],[173.98,13.80872455],[173.94,1.3687],[173.91,2.82415163]],[[174.03,2.8736],[174.07,13.80872455],[174.1,13.4374],[174.11,1.2645],[174.12,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303316448,[[174.22,4.8],[174.21,13.80872455],[174.16,2.87413132],[174.15,1.2761],[174.14,13.80872455]],[[174.31,13.80872455],[174.33,2.86407588],[174.35,3.9643],[174.36,5.99638149],[174.39,5.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303331554,[[174.31,4.8],[174.3,13.80872455],[174.26,1.2982],[174.24,1.3586],[174.03,11.12715209]],[[174.32,2.8687],[174.39,13.80872455],[174.42,5.7342],[174.43,1.3424],[175.9,54.82804813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303366484,[[174.24,4.8],[174.23,2.87],[174.21,16.46352455],[174.2,61.96],[174.17,263.27302214]],[[174.27,2.8696],[174.32,13.80872455],[174.34,4.8],[174.37,1.2897],[174.39,5.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303422745,[[174.21,4.78],[174.2,4.212],[174.19,1.2895],[174.18,13.80872455],[174.17,2.83314388]],[[174.24,2.8701],[174.27,13.80872455],[174.3,4.78],[174.31,2.6569],[174.32,1.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303428560,[[174.31,2.8687],[174.29,18.58872455],[174.28,1.3455],[174.27,1.311],[174.26,4.17012135]],[[174.36,2.8682],[174.39,1.2922],[174.41,13.80872455],[174.43,4.78],[174.46,23.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303460995,[[174.3,4.78],[174.29,2.6305],[174.27,2.29522015],[174.26,15.10192455],[174.24,2.86902519]],[[174.35,2.8682],[174.37,13.80872455],[174.39,4.78],[174.4,1.3524],[174.42,5.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303495228,[[174.24,4.78],[174.22,13.80872455],[174.19,1.2445],[174.17,1.3085],[174.14,98.80182455]],[[174.34,15.12242455],[174.35,10.5164],[174.39,2.5049],[174.41,13.80872455],[174.48,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303557177,[[174.15,4.76],[174.14,13.80872455],[174.13,266.21156893],[174.12,2.6665],[174.07,1.3688]],[[174.17,2.8712],[174.23,13.80872455],[174.26,10.4994],[174.31,18.4937],[174.5,11.13429737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303561395,[[174.16,16.67992455],[174.15,4.76],[174.14,1.3488],[174.13,263.33986893],[174.12,2.6665]],[[174.21,2.8706],[174.26,4.76],[174.28,13.80872455],[174.31,7.0016],[174.34,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303609465,[[174.38,4.74],[174.36,16.67672455],[174.32,13.80872455],[174.31,2.83365492],[174.3,63.2514]],[[174.41,2.8673],[174.46,13.80872455],[174.48,4.74],[174.49,1.3154],[174.58,267.39483784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303664784,[[174.22,4.74],[174.19,13.77963648],[174.16,3.8357],[174.09,5.7447],[173.71,594.42335884]],[[174.29,13.77963648],[174.3,1.2561],[174.32,8.4346],[174.36,20.06122454],[174.37,171.13358554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303713617,[[174.14,8.82197164],[174.13,4.72],[174.11,1.43611765],[174.1,5.47027544],[174.09,2.66]],[[174.16,2.8713],[174.19,8.82197164],[174.24,4.72],[174.27,2.87444813],[174.28,21.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303730644,[[174.21,8.82197164],[174.17,1.2526],[174.16,4.72],[174.09,5.7447],[174.08,1.26]],[[174.26,1.2416],[174.27,8.82197164],[174.28,6.0983],[174.3,5.7383],[174.33,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303757459,[[174.28,8.82197164],[174.27,4.72],[174.26,2.8696],[174.24,2.6613],[174.22,2.87617073]],[[174.3,2.869],[174.33,8.82197164],[174.34,2.5293],[174.36,4.72],[174.41,22.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303788568,[[174.2,13.77861044],[174.19,7.5707],[174.16,1.3651],[174.13,4.23667107],[173.99,2.656109]],[[174.24,2.8701],[174.3,13.77861044],[174.31,4.7],[174.33,1.3477],[174.34,2.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303811704,[[174.18,1.43567405],[174.17,21.34961044],[174.16,1.3651],[174.14,1.334],[173.95,5.99483204]],[[174.2,2.8707],[174.28,13.77861044],[174.29,1.2998],[174.3,4.7],[174.31,19.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303840317,[[174.08,4.7],[174.05,16.65161044],[174.04,2.5979],[173.95,325.68082044],[173.85,11.48664293]],[[174.17,15.04451044],[174.18,5.9874],[174.2,20.88161044],[174.24,17.25],[174.27,20.10203492]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303893682,[[174.03,1.2909],[174.02,18.46848933],[173.96,2.6041],[173.95,328.54307709],[173.8,11.5088]],[[174.07,2.8728],[174.12,13.78848933],[174.14,12.9832],[174.17,18.5385],[174.22,62.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303935916,[[174.04,14.94493766],[174.03,4.1653],[173.96,1.3553],[173.87,2.66845316],[116.9,7.23541491]],[[174.05,2.8731],[174.08,8.82795199],[174.14,1.2485],[174.15,5.7433],[174.17,7.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730303950134,[[173.95,64.88465298],[173.94,17.23],[173.88,11.5035],[173.84,27.3454709],[173.81,49.27143795]],[[174.11,8.82795199],[174.14,1.2485],[174.17,178.51622582],[174.2,17.25],[174.34,61.06380854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304005987,[[173.97,2.8743],[173.96,4.66],[173.94,1.2435],[173.92,9.54192775],[173.9,1.43728127]],[[174.06,2.8731],[174.07,1.3574],[174.08,1.3167],[174.09,4.66],[174.13,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304029207,[[173.88,13.81215999],[173.82,21.34795795],[173.79,2.6503],[173.78,1.3606],[173.77,62.1]],[[173.95,1.3595],[173.96,1.3523],[173.97,52.95215999],[174.01,1.2985],[174.06,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304039413,[[173.87,13.81215999],[173.83,7.21970655],[173.82,18.47215999],[173.81,2.638],[173.66,7.915687]],[[173.92,2.8753],[173.93,4.66],[173.98,13.81215999],[174.0,21.2259],[174.02,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304079352,[[173.64,23.390476],[173.63,2.6203],[173.62,4.66],[173.5,2.89044657],[173.47,2.64813443]],[[173.75,4.86],[173.77,63.5833],[173.83,2.6254],[173.92,194.83586894],[174.05,249.66300541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304110666,[[173.74,13.83468789],[173.7,4.30979101],[173.69,4.76],[173.58,62.22],[173.47,5.752]],[[173.83,4.76],[173.85,1.3161],[173.86,13.83468789],[173.89,2.92214198],[173.91,67.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304156286,[[173.89,13.83468789],[173.88,2.8759],[173.84,6.0232],[173.82,2.6864],[173.74,62.12]],[[173.97,4.66],[173.99,13.83468789],[174.01,5.7478],[174.02,3.9715],[174.03,2.82187921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304190843,[[174.06,13.83468789],[174.04,2.8733],[173.99,4.66],[173.98,3.9592],[173.88,25.9074]],[[174.07,2.8729],[174.11,4.66],[174.16,13.83468789],[174.17,2.6072],[174.18,70.77779254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304210268,[[174.01,13.83468789],[173.98,3.9592],[173.97,18.49468789],[173.92,8.5776524],[173.88,31.11468789]],[[174.09,4.66],[174.12,19.57868789],[174.17,175.27808857],[174.36,12.0],[174.39,333.96705143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304264583,[[173.95,15.14314457],[173.91,18.45434457],[173.9,1.3004],[173.89,1.3194],[173.75,17.2642]],[[174.01,4.64],[174.06,64.6896],[174.07,13.81434457],[174.09,1.3785],[174.31,66.23081929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304275190,[[174.08,13.81434457],[174.07,7.46026622],[174.05,1.2858]],[[174.15,4.64],[174.23,79.74384457],[174.31,17.28],[174.32,8.6066],[174.33,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304313344,[[174.15,7.5113],[174.07,4.0069],[174.06,2.8405139],[174.03,7.08566512],[173.93,8.66156817]],[[174.24,4.64],[174.27,5.7392],[174.28,13.78288055],[174.3,2.6862],[174.41,22.30084788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304348878,[[174.27,8.82459856],[174.26,4.64],[174.24,6.6783925],[174.2,13.78288055],[119.25,13.00546187]],[[174.28,2.8694],[174.34,8.82459856],[174.36,4.64],[174.37,171.16433686],[174.38,12.42333137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304374290,[[174.24,16.6552751],[174.23,1.2419],[174.22,4.62],[174.19,1.36],[174.18,1.362]],[[174.27,2.8695],[174.33,0.85675355],[174.34,18.4052751],[174.38,1.3325],[174.4,187.75172135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304400214,[[174.26,1.3362],[174.25,15.0818751],[174.23,1.2419],[174.16,269.09971057],[174.13,13.7852751]],[[174.36,13.7852751],[174.39,8.4481],[174.4,156.65671421],[174.41,61.98],[174.43,2.84959391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304434845,[[174.01,22.5880751],[174.0,2.5693],[173.99,62.02],[173.95,411.50695172],[173.82,5.99974139]],[[174.04,2.8733],[174.12,4.62],[174.14,16.65986565],[174.15,5.743],[174.25,8.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304491414,[[173.98,8.8357743],[173.96,4.2111],[173.95,4.62],[173.92,1.3234],[173.91,1.3131]],[[173.99,2.8742],[174.05,8.8357743],[174.08,4.62],[174.09,5.7451],[174.11,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304539351,[[174.0,8.83686766],[173.94,1.2871],[173.92,5.8944],[173.91,1.3709],[173.82,286.9102701]],[[174.03,5.7471],[174.04,4.6],[174.05,8.83686766],[174.16,62.1],[174.17,7.97527097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304562069,[[174.06,13.80619347],[174.04,2.8733],[174.03,1.295],[174.02,2.5997],[174.01,4.6]],[[174.08,2.8727],[174.12,4.6],[174.16,75.90619347],[174.2,7.1031],[174.23,28.0817969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304612114,[[173.65,13.80619347],[173.64,1.3105],[173.51,17.25],[173.15,79.82942409],[116.9,7.23541491]],[[173.73,4.6],[173.76,13.80619347],[173.8,2.89463342],[173.81,188.98290225],[173.88,62.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304649737,[[173.72,2.8786],[173.71,13.80619347],[173.69,4.6],[173.67,2.889645],[173.66,3.8954]],[[173.76,2.878],[173.8,4.6],[173.82,0.8101],[173.84,13.80619347],[173.85,1.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304677869,[[173.66,13.80619347],[173.65,7.4796],[173.63,1.3614],[173.62,2.5154],[173.58,267.17824354]],[[173.75,13.80619347],[173.76,4.6],[173.79,5.755],[173.83,15.88329347],[173.91,8.01999825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304708897,[[173.52,13.80619347],[173.51,2.7472],[173.47,1.3701],[173.44,4.6],[173.35,79.51]],[[173.56,4.6],[173.61,13.80619347],[173.64,5.7602],[173.65,234.15306799],[173.74,13.80619347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304741822,[[173.74,26.75567495],[173.72,1.3081],[173.7,1.2857],[173.67,1.3769],[173.65,2.83866651]],[[173.83,4.62],[173.92,62.24],[173.95,8.65972477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304789060,[[173.91,13.80857541],[173.89,5.8837],[173.88,1.3674],[173.87,1.3361],[173.8,19.56307541]],[[173.93,2.8752],[173.97,4.58],[174.01,13.80857541],[174.04,8.55221271],[174.07,13.80857541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304800575,[[173.74,13.80857541],[173.73,4.58],[173.71,2.632],[173.66,62.16],[173.62,13.80857541]],[[173.84,4.58],[173.85,13.80857541],[173.89,13.80857541],[173.91,5.751],[173.95,37.53734054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304851517,[[173.56,2.8812],[173.55,13.80857541],[173.51,1.3036],[173.5,1.2908],[173.49,1.3501]],[[173.61,4.66],[173.64,13.80857541],[173.66,5.7594],[173.67,65.21837225],[173.75,28.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304911776,[[173.61,2.8804],[173.6,18.4128634],[173.58,3.9026],[173.55,264.34509277],[173.5,23.0744]],[[173.64,2.88],[173.69,4.58],[173.7,13.8328634],[173.74,5.7567],[173.75,2.90829512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304945006,[[173.74,22.10047238],[173.73,7.4584],[173.69,1.3769],[173.68,1.3316],[173.64,1.3463]],[[173.77,2.8779],[173.83,4.58],[173.87,0.8095],[173.88,22.10047238],[173.89,1.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304960718,[[173.68,13.83420523],[173.64,5.9263],[173.63,2.85318633],[173.62,13.83420523],[173.18,106.43923213]],[[173.76,4.58],[173.78,15.18250523],[173.79,0.8107],[173.81,5.7543],[173.89,31.14420523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730304989450,[[173.9,22.09621227],[173.89,1.272],[173.88,4.58],[173.85,2.6056],[173.8,27.85061227]],[[174.0,4.58],[174.01,2.6741],[174.02,67.9275],[174.03,22.09621227],[174.16,7.97331902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305045885,[[173.96,4.58],[173.95,23.33880058],[173.92,2.5625],[173.91,22.07970058],[173.88,17.26]],[[174.11,84.17970058],[174.17,7.97331902],[174.19,32.74578405],[174.21,188.61362395],[174.22,49.15327608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305059609,[[174.1,22.07970058],[174.09,4.56],[174.03,1.3499],[174.0,27.82740058],[173.98,17.26]],[[174.21,175.91362395],[174.24,29.13970058],[174.25,1.2519],[174.26,1.2708],[174.42,23.29363353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305092542,[[173.9,18.37522642],[173.87,1.2933],[173.86,2.5959],[173.84,8.6218509],[173.82,31.07522642]],[[174.0,1.2939],[174.01,13.81522642],[174.02,2.6172],[174.03,4.56],[174.06,5.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305148580,[[174.09,1.3204],[174.08,13.81522642],[174.06,4.62],[174.01,2.5663],[173.97,8.62842043]],[[174.19,18.43522642],[174.21,1.3733],[174.22,7.0594],[174.23,1.2609],[174.34,34.81965304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305161496,[[174.03,15.06322642],[174.02,1.2798],[174.01,4.1517],[173.96,62.08],[173.91,36.82602642]],[[174.12,4.74],[174.13,13.81522642],[174.14,7.0001],[174.15,1.2851],[174.16,2.81829073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305204321,[[174.16,13.81522642],[174.12,4.72],[174.11,2.6307],[174.1,263.50622772],[174.02,17.26]],[[174.21,4.72],[174.26,19.55472642],[174.34,69.48901941],[174.36,25.8644],[180.18,211.93862175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305242058,[[174.02,13.81522642],[174.01,7.2399],[173.92,67.8104],[173.91,13.81522642],[173.88,4.31268842]],[[174.11,1.2381],[174.12,13.81522642],[174.14,4.66],[174.15,5.7431],[174.16,2.89775152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305278779,[[174.24,13.81522642],[174.19,4.58],[174.17,13.81522642],[174.16,1.3142],[173.93,2.65851056]],[[174.26,2.8697],[174.3,4.58],[174.33,16.40782642],[174.34,7.0721],[174.35,2.88335854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305311830,[[174.27,16.68462642],[174.26,4.56],[174.23,2.83790095],[174.19,1.3669],[174.18,1.2649]],[[174.32,2.8688],[174.35,2.6775],[174.36,5.8537],[174.38,174.02030708],[174.39,19.55052642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305341834,[[174.3,13.81522642],[174.28,2.8693],[174.26,2.7161],[174.25,4.56],[174.19,62.02]],[[174.36,4.56],[174.39,17.71412642],[174.4,8.6023],[174.52,48.7877],[174.57,20.282179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305380395,[[174.17,16.68632642],[174.16,4.56],[174.14,2.9269452],[174.13,1.2571],[173.95,21.45028897]],[[174.27,13.81522642],[174.28,4.56],[174.29,5.7384],[174.3,2.6959],[174.41,7.97671611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305413933,[[174.12,13.81522642],[174.11,4.56],[174.09,1.2949],[174.07,5.63375083],[174.0,13.81522642]],[[174.16,2.8714],[174.22,4.56],[174.23,13.81522642],[174.24,1.3365],[174.25,11.27701011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305431423,[[174.2,18.37522642],[174.16,1.2967],[174.15,1.3271],[174.12,5.7439]],[[174.22,2.8703],[174.29,13.81522642],[174.3,4.56],[174.33,1.2801],[174.34,4.16930529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305474767,[[174.24,15.13352642],[174.23,2.87],[174.22,4.56],[174.2,1.3177],[174.12,17.23]],[[174.33,5.8859],[174.34,4.24007662],[174.35,13.81522642],[174.38,7.1022],[174.41,7.97671611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305523107,[[174.22,16.65280999],[174.21,4.54],[174.17,2.86649336],[174.15,2.621],[173.98,8.401116]],[[174.26,2.8697],[174.31,7.1632],[174.32,1.2914],[174.33,13.78250999],[174.35,2.91153126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305572631,[[174.35,8.82384012],[174.32,2.8685],[174.29,4.54],[174.26,2.89971011],[174.25,7.13335599]],[[174.36,2.868],[174.39,1.3098],[174.4,4.54],[174.41,8.82384012],[174.42,2.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305607863,[[174.43,8.82384012],[174.39,4.54],[174.36,5.46625027],[174.3,1.43482258],[174.0,17.23]],[[174.47,4.54],[174.48,8.82384012],[174.49,1.2702],[174.54,2.714],[174.55,67.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305633681,[[174.35,8.82384012],[174.32,4.124],[174.31,5.7913],[174.25,12.82049523],[174.22,61.96]],[[174.37,2.8679],[174.39,8.82384012],[174.41,4.52],[174.44,3.8704],[174.48,5.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305675938,[[174.47,8.82384012],[174.43,7.3868],[174.4,2.5338],[174.36,2.79832203],[174.35,5.7361]],[[174.52,13.34384012],[174.53,2.87439122],[174.56,3.9829],[174.81,79.47698315],[199.43,317.90793263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305720861,[[174.29,13.7693834],[174.27,4.52],[174.26,2.8696],[174.22,13.7693834],[174.19,2.91681962]],[[174.31,2.869],[174.38,13.7693834],[174.39,5.8742],[174.4,5.7348],[174.41,2.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305744190,[[174.42,13.7693834],[174.38,7.4212515],[174.33,7.1706707],[174.32,1.325],[174.31,13.7693834]],[[174.48,4.52],[174.49,2.5056],[174.5,1.3394],[174.52,13.7693834],[174.58,22.3630834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305779220,[[174.43,8.80963683],[174.41,2.8672],[174.37,7.37423357],[174.33,1.3653],[174.28,82.08329952]],[[174.44,2.8667],[174.48,8.80963683],[174.49,7.1136],[174.5,1.3394],[174.55,61.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305799654,[[174.45,8.80963683],[174.44,2.8667],[174.4,2.81221972],[174.39,1.3094],[174.38,4.5]],[[174.48,2.8661],[174.49,10.07503683],[174.5,5.8394],[174.51,107.74272604],[174.54,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305828076,[[174.45,8.80963683],[174.42,2.8669],[174.38,2.6373],[174.37,7.37517335],[174.33,11.95268981]],[[174.46,2.8664],[174.5,16.00493683],[174.53,2.82102541],[174.54,1.343],[174.55,61.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305873609,[[174.22,8.80963683],[174.21,2.8705],[174.19,4.48],[174.16,1.2793],[174.13,4.19740238]],[[174.25,2.8699],[174.27,13.28963683],[174.33,2.7061],[174.36,5.7362],[174.41,25.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305901632,[[174.16,8.80963683],[174.1,2.88415331],[174.08,4.48],[174.07,1.2921],[173.95,455.65004955]],[[174.19,4.48],[174.2,8.80963683],[174.22,2.5596],[174.25,5.7399],[174.3,7.98535064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305950967,[[174.11,18.26860943],[174.09,1.2425],[174.05,1.3649],[174.02,75.82860943],[174.0,186.91339328]],[[174.18,4.48],[174.21,13.78860943],[174.24,2.6824],[174.25,7.0925],[174.65,133.1321309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730305962174,[[174.31,13.78860943],[174.3,7.349],[174.27,2.5067],[174.17,5.7423],[174.07,4.30943306]],[[174.39,5.7729],[174.41,13.78860943],[174.43,2.6353],[174.45,2.94298121],[174.47,13.78860943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730306000298,[[174.36,21.11660943],[174.3,1.3103],[174.29,61.96],[174.28,22.40606425],[174.23,430.92534269]],[[174.4,2.8675],[174.46,5.7633],[174.47,13.78860943],[174.5,5.7317],[174.52,1.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730306056136,[[174.47,13.77660028],[174.43,4.46],[174.42,13.77660028],[174.39,1.2564],[174.38,1.2998]],[[174.53,4.46],[174.54,5.7304],[174.57,17.64040028],[174.59,16.57909366],[174.61,21.29624977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730306076251,[[174.51,18.23660028],[174.48,2.8659],[174.46,2.81100662],[174.45,1.2852],[174.29,7.11302719]],[[174.52,2.8654],[174.59,4.46],[174.62,15.01750028],[174.63,10.57139366],[174.64,70.55534167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730306125414,[[174.72,8.80298002],[174.69,4.46],[174.66,1.3119],[174.62,1.325],[174.56,6.0846628]],[[174.77,8.80298002],[174.78,1.333],[174.8,5.7734],[174.81,1.2541],[174.84,5.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730306177350,[[174.7,8.80298002],[174.67,2.8628],[174.65,2.93011899],[174.64,4.44],[174.63,1.3033]],[[174.71,2.8623],[174.73,4.44],[174.74,8.80298002],[174.78,1.3025],[174.81,7.98609366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730306192471,[[174.68,8.80298002],[174.64,2.8634],[174.63,1.3328],[174.62,1.3325],[174.47,4.29804158]],[[174.69,2.8627],[174.72,8.80298002],[174.74,139.87672025],[174.75,4.44],[174.78,3.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730306250321,[[174.54,8.80298002],[174.51,2.8655],[174.5,4.44],[174.49,1.3468],[174.47,1.3707]],[[174.56,2.8648],[174.59,8.80298002],[174.6,4.44],[174.65,2.85566786],[174.66,1.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730306289159,[[174.56,8.80298002],[174.54,2.865],[174.53,4.44],[174.52,2.88167465],[174.5,2.6814]],[[174.59,2.8643],[174.6,8.80298002],[174.62,4.44],[174.64,2.626],[174.65,1.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730306327498,[[174.53,13.76318368],[174.52,2.8653],[174.51,1.2773],[174.5,7.37641696],[174.43,1.2787]],[[174.61,139.98440902],[174.62,8.4098],[174.63,13.76318368],[174.65,2.87647085],[174.85,320.69927854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730306351604,[[174.75,13.76318368],[174.74,2.8617],[174.73,4.44],[174.7,5.44085717],[174.68,13.76318368]],[[174.83,4.44],[174.84,3.913],[174.86,13.76318368],[174.92,5.7178],[174.93,64.81320764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730306399931,[[174.87,22.28478368],[174.85,241.90968967],[174.83,1.3052],[174.65,247.92591825],[174.35,57.3637]],[[174.98,18.18318368],[175.0,3.9912],[175.03,5.7143],[175.04,24.52643201],[175.21,79.11418561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730306445463,[[174.8,8.79358131],[174.78,2.8613],[174.76,4.48],[174.71,61.8],[174.3,78.86033771]],[[174.82,2.8609],[174.85,8.79358131],[174.86,4.48],[174.89,1.2973],[174.9,2.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730306499406,[[174.72,8.80492316],[174.65,4.56],[174.61,8.52410684],[174.57,1.2476],[174.49,20.0632]],[[174.84,5.721],[174.86,61.88],[174.88,7.94566287],[174.9,8.5787],[174.91,52.68583432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730306502310,[[174.69,18.30997244],[174.66,2.6272],[174.6,5.7286],[174.43,8.60532092],[174.31,65.71694809]],[[174.78,4.56],[174.8,13.74997244],[174.83,4.0738],[174.85,8.61180629],[174.89,13.74997244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730306567559,[[174.61,2.8641],[174.6,13.74997244],[174.58,5.7686],[174.57,1.2498],[174.53,13.74997244]],[[174.65,2.8635],[174.69,4.44],[174.7,13.74997244],[174.71,1.2446],[174.72,142.47336696]]]
["bitfinex-derivatives","SOLF0:USTF0",1730306604096,[[174.74,21.02011217],[174.72,2.6165],[174.71,255.83545902],[174.68,61.84],[174.18,33.11506559]],[[174.79,2.8614],[174.83,4.42],[174.84,13.73821217],[174.88,5.7198],[174.89,153.510442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730306643230,[[174.69,13.73763818],[174.68,2.8629],[174.66,6.9899],[174.65,1.2959],[174.62,13.73763818]],[[174.72,2.8624],[174.77,4.42],[174.78,1.2625],[174.79,13.73763818],[174.81,2.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730306649544,[[174.65,1.2959],[174.64,18.15763818],[174.61,64.4034],[174.54,24.25109343],[174.44,581.313011]],[[174.73,18.15763818],[174.74,1.2667],[174.78,1.2625],[174.79,5.7227],[174.8,13.73763818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730306731094,[[174.64,8.80435129],[174.62,2.864],[174.58,1.3121],[174.55,8.53421885],[174.54,1.2759]],[[174.66,2.8634],[174.67,8.80435129],[174.7,1.2515],[174.71,5.51557768],[174.78,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730306773538,[[174.5,8.80435129],[174.48,2.8663],[174.45,2.5583],[174.44,5.7578]],[[174.55,13.22435129],[174.57,1.3011],[174.58,2.5837],[174.65,147.90053712],[174.67,42.91431533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730306792061,[[174.55,8.80435129],[174.54,2.8652],[174.48,7.27021727],[174.46,1.3638],[174.45,245.03810266]],[[174.58,2.8648],[174.6,8.80435129],[174.62,2.5866],[174.63,63.1606],[174.68,7.95693061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730306846290,[[174.65,8.80435129],[174.59,5.7021],[174.58,4.14961836],[174.52,1.3421],[174.43,7.03375885]],[[174.67,4.42],[174.7,8.80435129],[174.71,1.3088],[174.72,2.5111],[174.77,5.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730306902038,[[174.77,8.79472007],[174.74,2.8617],[174.7,1.3169],[174.68,4.4],[174.66,2.82093741]],[[174.78,2.8611],[174.8,5.6586],[174.81,8.79472007],[174.82,7.0633],[174.9,20.12751242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730306933170,[[174.87,13.74373987],[174.82,1.3355],[174.81,4.4],[174.8,16.63662659],[174.77,2.5905]],[[174.95,1.373],[174.96,1.3656],[174.97,1.3727],[174.99,13.68512307],[175.02,21.25279581]]]
["bitfinex-derivatives","SOLF0:USTF0",1730306965393,[[174.9,8.79394649],[174.88,2.8595],[174.84,4.4],[174.78,5.7222],[174.77,5.48690057]],[[174.95,13.19394649],[174.97,4.0444],[175.0,8.56208284],[175.04,28.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730307012038,[[175.05,13.72002562],[175.04,7.2368],[175.02,242.95680209],[174.99,1.311],[174.93,36.63712562]],[[175.14,18.10002562],[175.15,4.18338717],[175.16,1.2616],[175.17,1.2789],[175.38,8.8988204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730307063265,[[175.15,8.78042507],[175.11,2.8556],[175.09,4.38],[175.04,1.3387],[175.03,1.369]],[[175.16,2.8549],[175.19,4.38],[175.21,11.37672507],[175.22,7.0395],[175.27,147.39769867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730307073883,[[175.02,8.78042507],[174.97,246.1295613],[174.96,2.89949922],[174.94,1.3672],[174.75,2.49022168]],[[175.07,13.16042507],[175.13,5.7109],[175.14,1.287],[175.15,5.45030713],[175.27,139.48236404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730307117806,[[175.1,13.72234613],[175.06,2.6356],[175.05,7.17758243],[175.01,1.3568],[175.0,13.72234613]],[[175.17,4.38],[175.2,16.44364613],[175.25,61.74],[175.27,161.76421017],[175.3,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730307167043,[[175.05,2.8566],[175.03,13.69886825],[175.0,4.36],[174.99,2.7018],[174.98,1.246]],[[175.09,2.8561],[175.11,1.3163],[175.12,5.6168],[175.14,13.69886825],[175.16,1.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730307215985,[[175.03,4.36],[175.01,16.55616825],[174.97,61.68],[174.95,2.92034001],[174.93,13.69886825]],[[175.13,18.05886825],[175.14,7.0621],[175.17,2.89595863],[175.18,2.6779],[175.19,139.52759532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730307228292,[[175.05,13.69886825],[175.04,2.8121918],[175.03,4.36],[174.99,5.54272541],[174.97,61.68]],[[175.12,4.36],[175.13,2.621],[175.14,15.05026825],[175.17,8.60575863],[175.29,31.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730307299445,[[175.29,8.77524606],[175.27,2.853],[175.23,4.36],[175.22,241.38049134],[175.21,1.3502]],[[175.3,2.8527],[175.32,4.36],[175.34,8.77524606],[175.37,1.3385],[175.39,5.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730307333270,[[175.11,11.63094606],[175.08,4.36],[175.04,3.8791],[175.03,8.5709],[175.02,8.83790628]],[[175.14,2.8553],[175.16,8.77524606],[175.18,4.36],[175.21,6.87478132],[175.24,5.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730307364301,[[175.12,11.63064606],[175.06,4.36],[175.0,71.62541167],[174.99,294.31837096],[174.95,8.575]],[[175.16,2.855],[175.17,13.13524606],[175.18,139.51857334],[175.2,3.924],[175.22,5.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730307391920,[[175.07,2.8564],[175.06,13.72039037],[175.05,4.36],[175.04,3.981],[174.97,5.7158]],[[175.11,2.8558],[175.14,4.36],[175.16,13.72039037],[175.18,1.2656],[175.2,19.42919037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730307443578,[[175.3,13.70423209],[175.28,1.2533],[175.27,7.16579892],[175.24,1.338],[175.18,22.89006632]],[[175.37,2.8516],[175.39,4.34],[175.41,13.70423209],[175.44,3.9035],[175.45,64.58295472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730307487713,[[175.25,18.04202394],[175.21,11.6726916],[175.2,15.00652394],[175.19,1.3324],[175.18,4.41191852]],[[175.35,19.30782394],[175.36,2.5709],[175.37,2.79847077],[175.42,5.7015],[175.46,19.98225325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730307502017,[[175.23,8.76710509],[175.21,2.8541],[175.19,1.3324],[175.18,4.34],[175.16,1.42766384]],[[175.28,13.10710509],[175.29,2.5576],[175.3,1.2512],[175.36,139.3807511],[175.52,217.78242359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730307569179,[[175.27,8.76710509],[175.26,1.42737663],[175.25,4.34],[175.22,3.9254],[175.15,5.7102]],[[175.32,8.76710509],[175.34,4.34],[175.38,5.7028],[175.39,62.8991],[175.53,217.74851299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730307586000,[[175.27,8.76710509],[175.23,4.34],[175.22,3.9254],[175.16,241.48088076],[175.11,5.58248813]],[[175.33,8.76710509],[175.35,4.34],[175.36,142.01328094],[175.37,2.83101015],[175.38,5.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730307612211,[[175.1,8.76710509],[175.07,2.8564],[175.03,4.34],[175.01,1.3293],[175.0,11.57380456]],[[175.11,2.8557],[175.13,4.34],[175.14,10.03890509],[175.15,1.3688],[175.16,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730307646630,[[175.13,2.8554],[175.12,13.71089558],[175.11,4.34],[175.09,1.2955],[175.07,2.5068]],[[175.18,2.8547],[175.22,18.05089558],[175.24,2.6052],[175.25,1.3199],[175.28,2.92274099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730307685363,[[174.89,2.8592],[174.87,13.71089558],[174.86,6.8638],[174.78,17.13],[174.77,14.3007]],[[174.93,2.8588],[174.96,4.34],[174.97,13.71089558],[175.0,4.09528204],[175.02,140.92000088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730307753138,[[174.72,1.3589],[174.71,7.2022],[174.69,16.38024721],[174.65,17.82931681],[174.62,36.54757708]],[[174.76,2.8615],[174.79,13.74994721],[174.81,1.3441],[174.82,4.34],[174.87,6.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730307755455,[[174.72,4.221],[174.71,4.34],[174.69,16.38024721],[174.66,17.83348646],[174.21,1509.60563452]],[[174.76,2.8615],[174.79,13.74994721],[174.81,1.3441],[174.82,4.34],[174.87,6.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730307795866,[[174.82,11.64852165],[174.76,7.24399107],[174.74,4.09234887],[174.69,31.38921485],[174.58,26.69290082]],[[174.85,2.86],[174.87,8.78812165],[174.88,5.6044],[174.9,1.3371],[174.91,2.90227409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730307844901,[[174.66,10.15222165],[174.65,2.8631],[174.63,5.6805],[174.62,2.92096789],[174.56,6.48661241]],[[174.7,2.8625],[174.71,13.12812165],[174.74,2.5354],[174.78,145.5425192],[174.86,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1730307878155,[[174.61,8.78812165],[174.57,1.4324005],[174.56,4.32],[174.55,9.05648384],[174.53,2.92929375]],[[174.67,11.65122165],[174.68,4.32],[174.73,1.3567],[174.74,1.3241],[174.75,145.58089191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730307907447,[[174.73,13.75214077],[174.67,4.32],[174.66,2.81999447],[174.64,1.2414],[174.51,14.3137]],[[174.78,4.32],[174.83,13.75214077],[174.84,1.2589],[174.85,67.5801],[174.9,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730307941384,[[174.92,13.73574959],[174.89,4.32],[174.86,1.3541],[174.83,4.22140589],[174.8,22.8915]],[[174.97,2.858],[175.02,13.73574959],[175.05,2.6077],[175.07,1.2994],[175.14,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1730307999431,[[174.71,2.8622],[174.68,19.42175884],[174.64,2.4946],[174.53,8.5954],[174.52,2.62300245]],[[174.77,13.74545884],[174.8,6.9429],[174.84,1.3024],[174.87,139.76839392],[175.03,8.30805364]]]
["bitfinex-derivatives","SOLF0:USTF0",1730308050473,[[174.64,10.04556635],[174.6,5.6718],[174.45,17.19],[174.41,2.62300245],[111.0,2.0]],[[174.68,2.8629],[174.69,8.80106635],[174.7,4.3],[174.74,2.5942],[174.75,4.08116149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730308064985,[[174.74,11.66276635],[174.69,1.277],[174.68,4.3],[174.64,1.2445],[174.62,5.7274]],[[174.79,8.80106635],[174.8,1.2896],[174.82,61.86],[174.87,5.7196],[174.93,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730308126130,[[174.77,8.78793251],[174.76,2.8614],[174.75,4.3],[174.73,2.6315],[174.72,1.3277]],[[174.8,2.8609],[174.82,8.78793251],[174.86,2.5196],[174.87,4.3],[174.9,7.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730308170367,[[174.78,2.8611],[174.77,13.74439176],[174.75,4.3],[174.7,8.53756335],[174.68,32.25919176]],[[174.83,2.8604],[174.85,6.9561],[174.86,13.74439176],[174.89,61.86],[174.9,1.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730308180480,[[174.66,13.74439176],[174.65,4.3],[174.61,3.9919],[174.6,19.47239176],[174.58,17.19]],[[174.76,6.8892],[174.77,13.74439176],[174.8,5.7217],[174.82,2.85656962],[174.83,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730308246438,[[174.69,8.80424811],[174.67,2.8628],[174.65,4.3],[174.64,2.5914],[174.63,1.3541]],[[174.7,2.8625],[174.74,13.10424811],[174.78,1.3197],[174.79,5.7221],[174.92,21.25112671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730308279649,[[174.7,13.74542506],[174.64,1.143],[174.63,4.3],[174.61,244.75883676],[174.6,13.74542506]],[[174.76,5.5718],[174.81,13.74542506],[174.82,5.721],[174.83,2.6069],[174.85,61.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730308301971,[[174.67,8.80386234],[174.64,2.8633],[174.63,4.3],[174.61,244.75883676],[174.58,5.7286]],[[174.68,2.8628],[174.71,4.3],[174.73,8.80386234],[174.75,2.6909],[174.76,6.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730308344304,[[174.6,8.80386234],[174.59,2.8641],[174.58,1.3138],[174.57,1.2998],[174.56,1.1417]],[[174.62,2.8638],[174.64,8.80386234],[174.65,4.3],[174.68,2.5869],[174.72,5.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730308396862,[[174.81,8.78840472],[174.76,7.1413],[174.75,242.05093274],[174.72,5.3907635],[174.69,61.88]],[[174.82,2.8605],[174.85,4.28],[174.86,8.78840472],[174.89,1.2456],[174.9,63.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730308462910,[[174.95,8.78840472],[174.88,4.28],[174.87,2.79681223],[174.85,2.4766],[174.81,1.3303]],[[174.97,4.28],[174.99,1.24],[175.0,70.58840472],[175.03,5.7144],[175.05,2.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1730308466917,[[174.86,13.74299911],[174.85,2.8598],[174.83,4.28],[174.82,13.74299911],[174.81,1.346]],[[174.89,2.8595],[174.93,4.28],[174.96,13.74299911],[174.98,2.5446],[174.99,6.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730308526682,[[174.88,8.79004568],[174.85,244.77932219],[174.83,4.28],[174.79,3.8553],[174.72,24.27494013]],[[174.89,2.8593],[174.91,4.28],[174.92,1.2622],[174.93,8.79004568],[174.98,8.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730308599434,[[175.08,8.79004568],[175.01,247.2774233],[174.97,6.4507],[174.96,1.3293],[174.87,22.8768]],[[175.09,2.8561],[175.12,4.26],[175.13,8.79004568],[175.15,12.35174839],[175.16,139.52657823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730308620353,[[174.96,8.79004568],[174.92,241.82515462],[174.91,7.6181],[174.83,5.7204],[174.79,21.33619506]],[[175.01,8.79004568],[175.03,4.26],[175.06,5.43290492],[175.07,1.3304],[175.16,195.11468065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730308675278,[[174.99,250.53083485],[174.97,2.858],[174.93,4.26],[174.9,3.2597],[174.83,61.76]],[[175.0,2.8575],[175.02,4.26],[175.03,8.79004568],[175.06,1.3429],[175.07,2.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730308723122,[[174.95,8.79004568],[174.94,2.8584],[174.87,7.15016601],[174.85,5.72],[174.84,2.6607]],[[174.98,7.118],[175.0,8.79004568],[175.03,3.9642],[175.15,2.91684504],[175.18,5.96955185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730308769344,[[174.89,8.79004568],[174.87,2.8596],[174.84,1.3506],[174.83,4.26],[174.82,241.96319532]],[[174.91,2.859],[174.93,8.79004568],[174.94,4.26],[174.97,3.9477],[175.01,139.66584663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730308814100,[[174.85,8.79004568],[174.77,0.7382],[174.76,5.6095],[174.74,242.04816451],[174.63,17.16]],[[174.86,4.26],[174.89,8.79004568],[174.9,3.9433],[175.01,156.82584663],[175.06,30.04729236]]]
["bitfinex-derivatives","SOLF0:USTF0",1730308871028,[[175.06,8.79004568],[175.03,2.857],[175.02,4.24],[174.96,0.7352],[174.93,247.51918338]],[[175.07,2.8565],[175.1,8.79004568],[175.12,6.8692],[175.13,7.0165],[175.18,2.82717719]]]
["bitfinex-derivatives","SOLF0:USTF0",1730308944416,[[175.18,8.79004568],[175.13,7.0953],[175.1,2.688],[175.09,2.83477616],[175.03,1.42883772]],[[175.19,2.8545],[175.21,5.5685],[175.22,8.79004568],[175.26,2.6802],[175.72,132.05383988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730308967120,[[175.19,8.79004568],[175.15,2.855],[175.13,4.24],[175.1,3.42],[174.86,2.6282839]],[[175.2,2.8543],[175.24,8.79004568],[175.26,3.914],[175.33,21.12861438],[208.06,13.00546187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730309045382,[[174.96,8.79004568],[174.95,1.3633],[174.94,2.8584],[174.92,4.22],[174.89,2.81004214]],[[175.0,8.79004568],[175.01,4.22],[175.05,1.3354],[175.06,5.7132],[175.31,567.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730309156672,[[175.21,8.79004568],[175.16,2.8549],[175.15,4.2],[175.14,1.2947],[175.13,1.2899]],[[175.22,2.854],[175.24,4.2],[175.26,150.83637018],[175.29,2.92472512],[175.32,5.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730309214118,[[175.11,8.79004568],[175.09,1.2516],[175.08,4.1138],[175.06,1.2375],[175.05,245.88817083]],[[175.17,8.79004568],[175.18,4.2],[175.21,9.78201908],[175.22,1.3602],[175.26,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730309244937,[[175.26,8.79004568],[175.19,4.18],[175.17,1.2501],[175.16,2.6488],[175.1,1.42835858]],[[175.32,2.4976],[175.36,5.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730309280067,[[175.27,1.3589],[175.25,2.8533],[175.24,13.70012368],[175.23,6.8145],[175.17,61.62]],[[175.29,2.8528],[175.33,4.24],[175.34,13.70012368],[175.38,2.5935],[175.4,19.40232368]]]
["bitfinex-derivatives","SOLF0:USTF0",1730309334804,[[175.15,2.8549],[175.14,13.71327132],[175.13,1.338],[175.08,4.28],[175.07,1.246]],[[175.18,2.8546],[175.23,4.28],[175.24,154.43277898],[175.25,63.0659],[175.27,5.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730309395333,[[175.1,8.77601799],[175.07,2.6492],[175.06,4.28],[175.04,1.3383],[174.99,5.7153]],[[175.14,4.2],[175.15,8.77601799],[175.19,2.6055],[175.2,2.82208415],[175.51,16.96074793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730309413152,[[175.05,11.63261799],[175.03,241.65111472],[175.01,1.3328],[175.0,1.3085],[174.86,17.12]],[[175.08,2.8563],[175.09,12.97601799],[175.18,1.2624],[175.28,5.96545862],[175.29,78.77568571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730309455581,[[175.17,8.77601799],[175.15,2.855],[175.12,1.3237],[175.11,4.2],[175.08,2.6265]],[[175.21,4.2],[175.22,9.36504849],[175.23,8.77601799],[175.28,64.2815],[175.4,31.75694297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730309483913,[[175.28,8.77601799],[175.24,2.8535],[175.2,4.18],[175.18,241.47954007],[175.17,3.8356]],[[175.29,2.8528],[175.3,4.18],[175.32,10.01551799],[175.36,9.09505618],[175.37,5.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730309561454,[[175.45,8.77601799],[175.38,3.9047],[175.37,4.18],[175.32,8.56496743],[175.16,2.62342523]],[[175.46,4.18],[175.49,8.77601799],[175.55,7.0225],[175.6,21.17435597],[175.61,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730309573274,[[175.34,1.3452],[175.33,252.57929032],[175.31,4.18],[175.25,5.7074],[175.18,270.02574007]],[[175.36,2.8519],[175.38,8.77601799],[175.42,4.18],[175.44,6.79121876],[175.61,295.27221043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730309613208,[[175.26,8.77601799],[175.23,2.6127],[175.22,4.18],[175.21,2.85216849],[175.19,1.3246]],[[175.29,2.8531],[175.31,8.77601799],[175.34,2.92210256],[175.35,4.18],[175.36,8.11769445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730309673154,[[175.13,2.8556],[175.11,8.77601799],[175.05,4.18],[175.04,5.48672896],[175.03,1.3398]],[[175.16,15.81121799],[175.23,139.48743988],[175.27,67.407],[175.31,25.6788],[175.48,27.31570264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730309688758,[[175.08,8.77601799],[175.05,2.5633],[175.04,4.14432896],[175.0,5.56555837],[173.75,847.0]],[[175.12,11.63191799],[175.14,4.18],[175.17,2.8342786],[175.22,5.7085],[175.31,29.71874476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730309719586,[[174.75,13.74226524],[174.74,1.3595],[174.73,2.5833],[174.72,5.16],[174.71,242.10049793]],[[174.78,2.8615],[174.83,5.16],[174.84,13.74226524],[174.88,3.9031],[174.92,139.74510035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730309764919,[[174.81,13.74226524],[174.79,1.3354],[174.76,4.92],[174.73,1.2701],[174.72,7.0818]],[[174.86,10.0],[174.87,4.92],[174.9,14.98946524],[174.97,11.3779016],[174.99,21.15994476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730309779648,[[174.85,13.74253976],[174.84,4.92],[174.81,1.2526],[174.73,75.56253976],[174.59,20.29357364]],[[174.94,9.64413516],[174.95,18.66253976],[174.98,2.80751324],[175.0,19.45843976],[175.03,64.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730309828161,[[175.03,13.72824831],[175.0,13.72824831],[174.98,4.72],[174.96,1.3236],[174.95,2.6331]],[[175.1,4.72],[175.11,8.34563409],[175.12,61.78],[175.13,16.54854812],[175.14,2.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730309879917,[[175.0,251.84011371],[174.97,5.9745],[174.93,1.2883],[174.92,5.7182],[174.79,11.4449]],[[175.04,8.31636596],[175.05,8.77933049],[175.07,4.62],[175.12,1.2896],[175.2,44.54726274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730309931364,[[174.78,8.77933049],[174.77,2.8615],[174.73,8.3296],[174.72,2.88671187],[174.64,84.6872]],[[174.81,2.861],[174.83,13.25933049],[174.87,1.2392],[174.88,2.5794],[175.06,240.36893219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730309968299,[[174.8,8.77933049],[174.77,7.6214],[174.74,2.84446898],[174.73,3.9553],[174.54,14.3262]],[[174.85,8.77933049],[174.88,4.46],[174.92,1.3667],[174.93,8.32473247],[175.0,61.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730309993604,[[174.86,2.8601],[174.85,13.73389342],[174.81,241.97120968],[174.72,17.16],[174.62,5.97168597]],[[174.92,4.76],[174.95,8.32036978],[174.96,13.73389342],[174.98,1.2837],[175.0,75.55389342]]]
["bitfinex-derivatives","SOLF0:USTF0",1730310032452,[[174.83,1.2718],[174.81,13.73389342],[174.78,2.5163],[174.64,244.16],[174.57,14.3238]],[[174.9,5.08],[174.92,13.73389342],[174.97,2.83756001],[174.98,7.0268],[175.03,8.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730310085991,[[174.91,2.8591],[174.9,13.73389342],[174.89,1.3658],[174.83,8.56712803],[174.82,15.06139342]],[[174.94,2.8589],[174.97,5.7],[175.0,75.57389342],[175.03,1.34],[175.05,1.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730310102696,[[175.0,13.73389342],[174.92,8.6001664],[174.91,13.73389342],[174.88,248.82990613],[174.83,2.84712803]],[[175.07,5.7],[175.08,8.28734713],[175.1,2.8395266],[175.12,17.60439342],[175.15,5.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730310153736,[[175.08,8.78275173],[175.06,1.2917],[175.05,1.2942],[175.04,5.3],[174.83,2.84712803]],[[175.13,5.3],[175.14,8.78275173],[175.17,2.82374442],[175.18,1.2539],[175.21,6.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730310180544,[[175.1,8.78275173],[175.09,2.8563],[175.03,2.91467746],[175.02,1.3462],[175.01,2.65]],[[175.12,2.8559],[175.13,5.12],[175.14,8.78275173],[175.17,1.2446],[175.21,5.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730310250302,[[174.97,8.78313947],[174.96,2.8584],[174.93,1.2717],[174.92,246.50941777],[174.84,61.74]],[[174.98,2.8581],[175.02,8.78313947],[175.03,4.7],[175.06,5.714],[175.16,21.12339663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730310265410,[[174.99,8.78313947],[174.92,4.6],[174.9,5.7189],[174.89,3.8619],[174.88,2.90044844]],[[175.03,4.6],[175.05,8.78313947],[175.07,1.2402],[175.11,6.9892],[175.18,246.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730310309460,[[175.07,4.44],[175.05,2.694],[175.04,1.2549],[175.03,241.67952789],[175.01,5.715]],[[175.17,4.44],[175.21,11.96252516],[175.22,67.4687],[175.26,231.84095709],[175.28,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730310363002,[[175.17,13.71275269],[175.16,4.38],[175.13,3.8423],[175.11,13.71275269],[174.79,2.50803973]],[[175.2,2.8547],[175.27,18.09275269],[175.28,1.3012],[175.29,2.79883482],[175.31,140.70681959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730310378322,[[175.2,16.56715269],[175.16,7.19057616],[175.13,3.8423],[175.11,260.97575285],[174.95,11.67094553]],[[175.26,4.38],[175.29,5.7064],[175.3,13.71275269],[175.33,1.3626],[175.37,4.24926113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730310450587,[[175.12,8.77314244],[175.1,2.8561],[175.08,2.5906],[175.07,7.18242913],[175.05,1.3331]],[[175.14,2.8556],[175.17,4.38],[175.18,8.77314244],[175.21,8.0754352],[175.24,3.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730310499431,[[175.08,8.77314244],[175.06,2.8567],[175.04,4.38],[175.03,2.5861],[175.02,61.72]],[[175.09,2.8564],[175.12,8.77314244],[175.17,3.9152],[175.18,4.38],[175.19,8.08935828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730310523454,[[175.03,8.77314244],[175.01,2.8575],[175.0,4.38],[174.97,1.2816],[174.91,8.96324881]],[[175.05,2.8571],[175.09,13.15314244],[175.11,1.3675],[175.12,2.4994],[175.15,5.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1730310578498,[[175.24,8.77314244],[175.21,2.8543],[175.17,4.36],[175.15,2.6578],[175.14,1.2649]],[[175.25,2.8537],[175.26,4.36],[175.3,70.51314244],[175.31,2.81495465],[175.33,1.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730310643148,[[175.27,8.77314244],[175.21,5.6086],[175.2,2.4977],[175.14,8.5663],[175.1,17.16]],[[175.31,4.36],[175.32,8.77314244],[175.33,8.02977049],[175.34,2.6235],[175.37,7.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730310686096,[[175.1,8.77314244],[175.05,4.36],[175.04,2.6152],[174.98,5.7161],[174.82,245.65]],[[175.12,2.8559],[175.15,13.13314244],[175.2,5.7092],[175.21,2.81122316],[175.24,63.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730310753775,[[175.13,8.77314244],[175.07,2.5804],[175.01,5.7152],[174.98,17.15],[174.81,2.62743296]],[[175.17,8.77314244],[175.19,4.36],[175.24,5.708],[175.26,9.31754165],[175.38,59.18464881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730310766590,[[175.01,8.77314244],[175.0,2.8578],[174.97,8.2334],[174.96,2.91129955],[174.93,8.9844763]],[[175.02,2.8576],[175.06,8.77314244],[175.07,4.34],[175.1,1.3551],[175.11,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730310825122,[[175.2,8.77314244],[175.16,4.2054],[175.15,2.6223],[175.14,4.34],[175.05,8.95644853]],[[175.21,2.8544],[175.24,4.34],[175.25,8.77314244],[175.29,8.234],[175.33,1.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1730310887374,[[175.26,8.77314244],[175.24,2.8538],[175.21,4.34],[175.17,245.35951756],[175.14,5.7109]],[[175.27,2.8534],[175.3,4.34],[175.31,8.04922674],[175.32,8.77314244],[175.34,67.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730310911794,[[175.19,8.77314244],[175.18,2.8548],[175.17,242.72121756],[175.16,2.88954606],[175.13,4.34]],[[175.2,2.8545],[175.25,16.82236918],[175.26,4.34],[175.31,5.7059],[175.41,23.98190296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730310994372,[[175.28,8.77314244],[175.27,2.8533],[175.24,4.32],[175.21,3.8612],[174.71,117.73998922]],[[175.34,13.09314244],[175.37,1.67102126],[175.38,2.82199076],[175.49,0.56241254],[175.5,14.26768002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730311074847,[[175.4,11.62414244],[175.36,2.91522274],[175.34,4.3],[175.33,9.6327],[175.29,8.9504955]],[[175.41,3.09401169],[175.42,3.45678666],[175.43,3.30416044],[175.44,3.01294801],[175.45,4.39800703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730311090559,[[175.46,11.62314244],[175.43,4.3],[175.4,3.9668],[175.37,5.7029],[174.05,58.4703404]],[[175.48,5.16982994],[175.49,3.41201254],[175.5,0.80846256],[175.51,1.00619315],[175.52,1.22721936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730311179436,[[175.42,8.77314244],[175.41,2.8508],[175.38,6.8745],[175.36,1.2581],[175.35,61.6]],[[175.45,2.8503],[175.48,8.77314244],[175.49,4.28],[175.52,1.273],[175.54,8.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730311211564,[[175.43,8.77314244],[175.42,2.8507],[175.41,1.3391],[175.4,4.28],[175.37,1.2635]],[[175.45,2.8502],[175.49,8.77314244],[175.52,4.28],[175.54,2.6496],[175.55,7.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730311261306,[[175.48,8.77314244],[175.46,2.8499],[175.43,4.26],[175.39,245.15929847],[175.22,397.1086182]],[[175.49,2.8497],[175.53,8.77314244],[175.54,4.26],[175.57,6.944],[175.58,2.95953032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730311271810,[[175.39,8.77314244],[175.38,2.8513],[175.34,3.9656],[175.33,7.11225325],[175.3,1.42652411]],[[175.41,2.8509],[175.42,4.26],[175.43,8.77314244],[175.45,1.345],[175.51,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730311350587,[[175.49,8.77314244],[175.47,2.8499],[175.43,6.9224],[175.42,4.15067961],[175.38,5.7027]],[[175.5,2.8494],[175.53,4.26],[175.55,8.77314244],[175.57,2.5219],[175.58,8.65583032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730311409737,[[175.58,8.77314244],[175.56,240.9397739],[175.53,6.8913],[175.48,1.3385],[175.32,229.60932942]],[[175.63,13.01314244],[175.65,1.3257],[175.66,2.6285],[175.67,5.6933],[175.68,2.78989059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730311447953,[[175.41,8.77314244],[175.4,5.3612],[175.39,241.17085587],[175.36,2.91152351],[175.28,67.2857]],[[175.46,8.77314244],[175.52,1.2888],[175.53,139.25031212],[175.57,7.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730311488731,[[175.55,8.75919101],[175.49,4.24],[175.47,4.26469196],[175.46,2.5583],[175.42,8.91440572]],[[175.57,7.0884],[175.58,1.233],[175.59,11.38389101],[175.66,5.6939],[175.67,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730311558166,[[175.6,4.22],[175.59,2.80220097],[175.55,5.6969],[175.53,3.7493],[175.06,15.71420256]],[[175.66,2.8469],[175.69,4.22],[175.7,1.2886],[175.75,8.2369],[175.78,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730311601089,[[175.57,7.05414693],[175.55,2.5465],[175.54,1.2317],[175.52,5.698],[175.47,28.58219196]],[[175.66,2.8469],[175.68,4.22],[175.69,2.7182],[175.72,1.2799],[175.76,5.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730311684266,[[175.83,8.74951011],[175.79,2.86296095],[175.74,3.8642],[175.51,2.62261153],[175.36,85.11817364]],[[175.84,2.8443],[175.85,4.22],[175.88,8.74951011],[175.89,2.80300853],[175.9,3.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730311697776,[[175.74,344.99448],[175.73,8.74951011],[175.68,4.22],[175.64,3.7595],[175.45,14.2525]],[[175.75,2.8456],[175.78,8.74951011],[175.79,4.22],[175.8,2.83444907],[175.84,3.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730311761443,[[175.68,8.74951011],[175.67,2.8468],[175.62,2.5797],[175.61,1.2874],[175.6,4.22]],[[175.73,8.74951011],[175.75,4.22],[175.79,140.41922074],[175.83,1.2929],[175.84,1.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730311831403,[[175.86,8.74951011],[175.78,4.2],[175.75,3.8632],[175.73,5.6917],[175.67,17.32283561]],[[175.88,4.2],[175.89,0.02],[175.9,0.1449136],[175.91,9.21577753],[175.92,0.50380084]]]
["bitfinex-derivatives","SOLF0:USTF0",1730311869725,[[175.8,8.74951011],[175.74,4.2],[175.73,244.54233345],[175.72,5.692],[173.73,8.54277861]],[[175.85,12.94951011],[175.89,4.0997692],[175.9,0.1449136],[175.91,2.98346742],[175.96,84.27469708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730311929284,[[175.87,8.74951011],[175.79,244.4981217],[175.78,7.1080943],[175.74,5.6914],[175.22,32.78449405]],[[175.88,0.06750205],[175.89,4.44689503],[175.9,0.77296215],[175.91,1.40097138],[175.93,10.84623335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730312016959,[[175.89,11.59281011],[175.84,4.18],[175.82,1.3625],[175.81,11.18240067],[175.74,2.27661307]],[[175.9,0.77296215],[175.91,5.58097138],[175.93,2.09672324],[175.94,2.68470375],[175.96,142.7667671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730312078225,[[175.89,8.74951011],[175.86,243.42206961],[175.83,3.9495],[175.82,4.18],[175.77,0.2235125]],[[175.91,1.40097138],[175.92,5.80133545],[175.93,2.09672324],[175.94,2.68470375],[175.95,12.10723729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730312114760,[[175.76,8.74951011],[175.7,244.6673116],[175.69,2.91500213],[175.66,4.18],[175.45,7.87175091]],[[175.8,7.02575493],[175.81,8.74951011],[175.87,1.3031],[175.88,1.3249],[175.89,2.80969714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730312191034,[[175.53,8.74951011],[175.48,1.2737],[175.46,1.3206],[175.44,1.2427],[175.43,253.83758044]],[[175.55,4.18],[175.57,8.74951011],[175.63,2.6086],[175.64,1.3283],[175.65,2.81496469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730312284535,[[175.56,2.8486],[175.55,8.74951011],[175.53,1.2812],[175.52,1.3196],[175.51,241.03562825]],[[175.59,4.16],[175.61,8.74951011],[175.67,139.14397076],[175.7,3.8734],[175.71,2.91868122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730312294924,[[175.55,11.59831011],[175.53,1.2812],[175.52,1.3196],[175.51,241.03562825],[175.16,57.1021]],[[175.59,4.16],[175.61,8.74951011],[175.67,139.14397076],[175.68,61.56],[175.7,3.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1730312381102,[[175.53,8.74951011],[175.46,1.42559137],[175.45,241.11579168],[175.44,6.99510707],[175.41,2.5237]],[[175.54,4.16],[175.57,2.5211],[175.58,10.10951011],[175.6,2.84252061],[175.65,64.17409142]]]
["bitfinex-derivatives","SOLF0:USTF0",1730312446958,[[175.66,2.8471],[175.65,8.74951011],[175.59,5.4077],[175.55,0.7161],[175.53,2.27925329]],[[175.67,6.03746552],[175.68,6.23219655],[175.69,8.00174466],[175.71,4.03160865],[175.72,5.03647307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730312524627,[[175.49,11.59901011],[175.43,5.56564086],[175.42,6.63746302],[175.41,5.7016],[175.25,232.50093069]],[[175.52,2.8492],[175.54,12.88951011],[175.57,1.2527],[175.58,2.5784],[175.67,107.61386256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730312537442,[[175.5,8.74951011],[175.44,4.14],[175.43,5.7008],[175.42,6.69227444],[175.4,376.54677361]],[[175.55,4.14],[175.57,1.2527],[175.58,2.5784],[175.67,90.51386256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730312580779,[[175.44,8.74951011],[175.42,3.85],[175.41,2.88174854],[175.4,376.54677361],[175.34,17.11]],[[175.48,4.14],[175.5,8.74951011],[175.53,2.86920184],[175.57,1.331],[175.75,89.58679789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730312652929,[[175.62,11.59691011],[175.54,242.28710987],[175.53,1.246],[175.52,5.4309],[175.22,305.36400062]],[[175.64,4.12],[175.65,2.8471],[175.67,20.61337267],[175.69,11.04920483],[175.71,9.56233578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730312677835,[[175.52,8.74951011],[175.5,1.2763],[175.49,1.2703],[175.47,4.12],[175.42,8.86526873]],[[175.56,12.86951011],[175.59,1.231],[175.65,2.6288],[175.66,2.8102525],[175.69,9.79930483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730312759233,[[175.55,2.8485],[175.53,8.74951011],[175.49,2.6029],[175.48,4.15227833],[175.47,4.12]],[[175.58,2.8481],[175.59,12.86951011],[175.61,61.6],[175.64,1.2565],[175.71,6.91713578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730312914793,[[175.72,11.59531011],[175.67,3.9061],[175.66,4.1],[175.65,5.6938],[174.96,131.76800125]],[[175.74,7.07128905],[175.75,15.60794152],[175.76,7.61326103],[175.77,23.31486547],[175.78,12.04144552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730312960948,[[175.54,8.74951011],[175.53,242.35583493],[175.52,2.676],[175.51,5.6983],[175.49,6.87785129]],[[175.58,8.74951011],[175.6,6.9279],[175.65,1.3627],[175.66,2.5708],[175.8,8.08377549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730313033696,[[175.58,11.59751011],[175.52,1.2845],[175.51,2.5864],[175.5,6.90029795]],[[175.6,6.9278],[175.62,8.74951011],[175.68,2.5316],[175.69,62.8975],[175.78,19.77244801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730313093545,[[175.35,8.74951011],[175.33,1.2531],[175.31,9.785],[175.3,2.5968],[175.25,8.88383211]],[[175.4,8.74951011],[175.41,2.851],[175.43,4.08],[175.53,142.02037868],[175.54,2.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730313117154,[[175.35,2.8518],[175.32,8.74951011],[175.27,4.08],[175.26,9.6961],[175.22,2.28309676]],[[175.36,4.08],[175.37,11.60111011],[175.42,1.293],[175.43,2.5522],[175.74,35.55962646]]]
["bitfinex-derivatives","SOLF0:USTF0",1730313154778,[[175.48,11.59911011],[175.4,4.08],[175.38,6.56962532],[175.37,5.703],[175.3,17.1]],[[175.51,2.8493],[175.53,4.08],[175.54,70.38951011],[175.55,1.2421],[175.56,2.9064105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730313210714,[[175.48,2.8497],[175.47,8.74951011],[175.45,2.6473],[175.44,4.06],[175.41,246.8615754]],[[175.51,2.8492],[175.52,8.74951011],[175.53,4.06],[175.58,139.20232796],[175.6,1.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1730313320526,[[175.45,241.12529651],[175.44,2.8502],[175.42,11.37961011],[175.38,4.06],[175.35,67.2834]],[[175.47,11.59951011],[175.48,4.06],[175.52,3.8062],[175.53,2.88949201],[175.61,34.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730313408003,[[175.61,11.59691011],[175.55,1.3615],[175.54,240.99425117],[175.52,5.6981],[175.51,2.5701]],[[175.63,4.06],[175.64,2.8472],[175.66,8.74951011],[175.67,1.3517],[175.69,139.10655328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730313412619,[[175.62,11.59691011],[175.55,5.4215],[175.54,240.99425117],[175.52,5.6981],[175.46,8.5499]],[[175.63,4.06],[175.64,2.8472],[175.67,10.10121011],[175.69,139.10655328],[175.77,14.56535536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730313542627,[[175.56,30.47795428],[175.48,10.09881011],[175.44,5.7007],[175.43,4.06],[175.25,8.57978398]],[[175.57,15.65771011],[175.61,1.3004],[175.62,62.8428],[175.68,136.74408855],[175.69,5.95024365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730313670335,[[175.65,2.8469],[175.64,8.74951011],[175.57,245.00578981],[175.56,4.11063303],[175.55,7.0228]],[[175.66,4.04],[175.68,2.8465],[175.72,10.10841011],[175.75,16.71155264],[175.77,20.25575536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730313764804,[[175.59,2.8479],[175.58,8.74951011],[175.52,4.04],[175.49,5.6991],[175.47,2.85783645]],[[175.62,8.74951011],[175.63,6.8873],[175.64,61.58],[175.67,133.9619402],[175.7,2.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730313843476,[[175.51,11.59871011],[175.46,1.2557],[175.43,246.86094308],[175.42,1.298],[175.26,2.63411069]],[[175.54,6.8888],[175.55,8.74951011],[175.61,1.2396],[175.62,11.52673999],[175.67,143.81768786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730313883628,[[175.54,8.74951011],[175.53,2.8488],[175.48,1.3387],[175.47,2.91232586],[175.46,1.2557]],[[175.55,4.04],[175.56,2.8485],[175.6,8.74951011],[175.62,5.83173999],[175.63,12.82340593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730313971798,[[175.23,3.8718],[175.19,4.62],[175.18,2.87919074]],[[175.31,4.62],[175.32,8.74951011],[175.4,64.42815948],[175.44,2.6179],[175.49,26.81397226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730313982493,[[175.19,2.8544],[175.17,8.74951011],[175.16,1.2876],[175.12,7.2021],[175.1,2.87036125]],[[175.2,4.62],[175.21,8.74951011],[175.24,2.8537],[175.29,2.6226],[175.31,2.88704557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730314034638,[[173.85,35.91242598],[173.82,61.9],[173.81,35.91242598],[173.71,35.91242598],[173.66,8.58473143]],[[174.07,35.91242598],[174.15,35.91242598],[174.16,2.5407],[174.24,53.02242598],[174.3,2.89077017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730314075168,[[173.94,2.8749],[173.83,1.3636],[173.82,35.91242598],[173.8,2.6144],[173.78,17.28]],[[173.99,35.91242598],[174.07,35.91242598],[174.13,17.28],[174.14,17.11],[174.15,100.90032612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730314092476,[[174.28,2.8693],[174.18,35.91242598],[174.15,62.06],[174.14,35.91242598],[174.11,5.7441]],[[174.32,35.91242598],[174.4,339.0],[174.41,35.91242598],[174.43,2.89911138],[174.45,62.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730314120117,[[174.45,2.8664],[174.41,35.91242598],[174.34,5.7365],[174.32,37.15982598],[174.31,1.3572]],[[174.55,374.91242598],[174.56,109.39088458],[174.6,5.7283],[174.73,7.76143393],[174.76,35.91242598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730314177660,[[174.26,2.6755],[174.24,22.06337254],[174.23,5.1871],[174.22,12.28],[174.11,2.92152755]],[[174.39,34.34337254],[174.42,2.91157821],[174.44,61.96],[174.49,28.05553796]]]
["bitfinex-derivatives","SOLF0:USTF0",1730314202881,[[174.4,2.8672],[174.37,13.77336434],[174.31,13.77336434],[174.27,11.0],[174.26,8.4147]],[[174.45,2.8665],[174.47,13.77336434],[174.51,339.0],[174.52,13.83566338],[174.65,16.35173393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730314236424,[[174.44,13.77336434],[174.4,19.50776434],[174.39,9.08],[174.37,2.5336],[174.05,14.3655]],[[174.54,13.77336434],[174.55,339.0],[174.56,11.2749],[174.62,109.33861174],[174.63,61.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730314305167,[[174.34,2.8682],[174.33,2.6573],[174.31,13.78001141],[174.3,6.92],[174.25,61.96]],[[174.37,2.8679],[174.4,13.78001141],[174.41,2.8063972],[174.43,6.92],[174.46,5.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1730314349123,[[174.44,8.82409886],[174.42,2.7364],[174.37,5.1256],[174.2,2.9111458],[174.16,5.739]],[[174.48,8.82409886],[174.53,0.47573034],[174.54,2.40339064],[174.55,340.72562121],[174.61,5.50072866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730314418075,[[174.47,11.67846692],[174.42,7.9294],[174.41,5.28],[174.35,5.7364],[174.17,2.65850455]],[[174.52,8.81236692],[174.54,2.40339064],[174.55,345.92562121],[174.57,11.55384914],[174.75,28.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1730314422275,[[174.49,11.67816692],[174.46,5.2],[174.42,7.9294],[174.39,5.735],[174.36,17.21]],[[174.52,2.8654],[174.53,0.85589921],[174.54,2.40339064],[174.55,10.53798813],[174.56,2.09710989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730314492140,[[174.52,2.8654],[174.49,13.76927042],[174.47,5.18],[174.44,5.0192],[174.43,5.7337]],[[174.54,5.26849064],[174.55,12.38994174],[174.56,10.28242986],[174.57,5.82444914],[175.31,850.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730314541600,[[174.7,8.81055379],[174.68,2.8626],[174.66,5.16],[174.58,5.7288],[174.57,10.63503006]],[[174.77,13.99125379],[174.79,8.0527072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730314568624,[[174.69,5.14],[174.65,7.7751],[174.61,5.7278],[174.57,2.81608874]],[[174.74,0.85587651],[174.76,347.81055379],[174.78,5.14],[174.81,2.5919],[174.82,13.59511611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730314607262,[[174.45,2.8665],[174.44,8.81055379],[174.39,5.12],[174.31,8.0149],[174.3,79.09]],[[174.49,11.67655379],[174.5,5.4305],[174.51,5.12],[174.55,339.0],[174.75,7.87411611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730314660119,[[174.18,13.7802014],[174.17,5.1],[174.13,19.5237014],[174.08,17.23],[174.04,8.6196]],[[174.28,13.7802014],[174.31,339.0],[174.32,5.1],[174.39,2.6161],[174.44,7.75684182]]]
["bitfinex-derivatives","SOLF0:USTF0",1730314692642,[[174.1,2.6226],[174.08,19.5254014],[173.96,13.7802014],[173.83,2.65270584],[117.69,13.00546187]],[[174.19,352.7802014],[174.21,5.1],[174.26,5.2473],[174.33,13.80456222],[176.56,66.47756717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730314720554,[[174.18,2.8709],[174.13,13.7802014],[174.11,13.1118],[174.07,5.7456],[174.05,13.7802014]],[[174.23,13.7802014],[174.24,5.08],[174.28,339.0],[174.29,5.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730314781815,[[174.14,8.83466232],[174.07,7.6034],[174.06,5.2786],[174.02,5.7471],[173.99,17.23]],[[174.17,2.8712],[174.18,8.83466232],[174.19,10.60669449],[174.2,339.0],[174.21,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730314840263,[[174.18,2.8709],[174.15,18.84540264],[174.12,5.3561],[174.11,22.05190264],[174.02,95.95763492]],[[174.22,2.8704],[174.25,13.80540264],[174.26,10.64464687],[174.27,2.746],[174.28,5.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730314848268,[[174.22,8.82536296],[174.15,10.7829],[174.12,5.3561],[174.11,2.5023],[174.07,17.23]],[[174.28,14.08006296],[174.29,5.02],[174.31,339.0],[174.37,62.06],[174.41,33.55599295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730314882108,[[174.44,18.77807658],[174.43,2.8668],[174.41,2.5592],[174.4,2.6612],[173.98,2.49462101]],[[174.47,2.8663],[174.51,339.0],[174.54,18.77807658],[174.61,2.87092317],[174.63,5.9878694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730314918146,[[174.26,5.0],[174.24,2.8699],[174.23,16.32317658],[174.13,22.39357658],[174.11,48.8643943]],[[174.35,13.77807658],[174.36,5.2406],[174.37,7.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730314988407,[[174.23,2.8701],[174.21,13.77807658],[174.2,4.98],[174.14,8.4585],[174.13,19.08497658]],[[174.27,2.8696],[174.28,4.98],[174.3,346.7442],[174.36,5.7362],[174.57,78.69547785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730314992402,[[174.23,2.87],[174.21,13.77807658],[174.17,4.96],[174.14,8.4585],[174.13,19.08497658]],[[174.26,2.8698],[174.29,4.96],[174.3,346.7442],[174.31,13.77807658],[174.32,5.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730315050756,[[174.11,8.83650686],[174.06,2.5912],[174.05,4.94],[173.99,5.241]],[[174.14,2.8717],[174.16,11.37810686],[174.18,4.94],[174.19,341.5218],[174.27,25.04464994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730315101802,[[174.04,11.70209797],[173.98,4.94],[173.97,7.8531],[173.95,5.7494],[173.75,14.405397]],[[174.08,11.70159797],[174.12,7.5619],[174.13,339.0],[174.15,2.5005],[174.21,2.85607414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730315158846,[[174.06,8.82889797],[174.05,2.873],[174.02,4.9],[173.99,7.8706],[173.93,22.98]],[[174.07,100.0],[174.09,2.8725],[174.11,8.82889797],[174.12,10.3322],[174.13,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730315187968,[[174.02,2.8736],[173.98,8.82889797],[173.93,4.9],[173.91,5.7508],[173.88,5.0388]],[[174.04,5.2729],[174.05,4.9],[174.06,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730315232205,[[173.98,4.88],[173.97,2.8744],[173.96,75.92179475],[173.9,5.751],[173.82,31.03179475]],[[174.01,2.8738],[174.06,13.80179475],[174.07,5.34004263],[174.08,339.0],[174.09,2.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730315285449,[[174.15,2.8713],[174.14,4.86],[174.13,13.79473219],[174.06,1.9359],[174.05,5.7463]],[[174.18,2.871],[174.23,18.65473219],[174.24,7.8269],[174.25,339.0],[174.31,23.85643003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730315324587,[[174.12,8.82845208],[174.1,2.8722],[174.06,4.84],[174.0,7.6835],[173.99,65.03097077]],[[174.14,2.8717],[174.16,347.82845208],[174.18,5.1399],[174.19,4.84],[174.23,5.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730315358815,[[174.12,16.52045208],[174.03,1.9393],[174.02,62.1],[173.7,2.51164277],[173.58,115.1113977]],[[174.15,2.8716],[174.17,8.82845208],[174.19,2.49],[174.21,10.63206874],[174.22,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730315403650,[[174.36,8.82845208],[174.31,4.82],[174.22,5.7404],[174.19,1.9338],[174.18,17.25]],[[174.37,2.8678],[174.38,339.0],[174.39,2.5693],[174.42,8.82845208],[174.43,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730315451283,[[174.08,2.8726],[174.07,18.5841455],[174.03,2.5245],[174.02,13.8041455],[173.97,62.02]],[[174.15,5.3686],[174.16,2.8714],[174.17,4.78],[174.18,13.8041455],[174.39,52.48212966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730315473593,[[174.19,2.8708],[174.16,13.8041455],[174.15,4.8],[174.13,5.2371],[174.12,2.6798]],[[174.22,2.8705],[174.26,4.8],[174.27,21.6933455],[174.29,339.0],[174.32,8.66355676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730315546762,[[174.19,8.82866017],[174.18,2.8709],[174.15,4.76],[174.13,2.5291],[174.12,5.0452]],[[174.22,2.8705],[174.24,19.49209874],[174.25,10.117],[174.26,341.5415],[174.3,62.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730315588204,[[174.23,11.69876017],[174.22,4.76],[174.2,2.5809],[174.17,2.4957],[174.15,2.7]],[[174.28,9.67115468],[174.32,339.0],[174.33,4.76],[174.34,11.13454734]]]
["bitfinex-derivatives","SOLF0:USTF0",1730315611736,[[174.22,11.69896017],[174.21,4.74],[174.2,2.5809],[174.17,2.4957],[174.12,67.7637]],[[174.27,8.82866017],[174.29,5.3135],[174.3,339.0],[174.33,5.7374],[174.96,21.29418137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730315676594,[[174.24,8.82866017],[174.23,2.8701],[174.22,4.72],[174.19,5.305],[174.18,5.7419]],[[174.27,2.8695],[174.28,10.6664147],[174.29,8.82866017],[174.32,344.4708],[174.33,7.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730315717505,[[174.15,2.8713],[174.14,13.54866017],[174.13,2.7182],[174.1,2.7017],[174.08,2.5351]],[[174.19,2.8709],[174.23,339.0],[174.24,5.1401],[174.26,4.72],[174.37,544.65635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730315805667,[[174.13,8.82866017],[174.1,2.6598],[174.09,4.68],[174.05,5.3621],[173.87,12.72153718]],[[174.17,2.8912],[174.18,9.10251135],[174.19,3.63177981],[174.2,1.13696664],[174.21,341.20160936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730315841006,[[173.66,8.5194],[173.62,22.11758032],[173.61,62.16],[173.51,39.34758032]],[[173.76,339.0],[173.77,22.11758032],[173.8,5.64],[173.83,2.87503553],[174.22,0.75190687]]]
["bitfinex-derivatives","SOLF0:USTF0",1730315863310,[[173.77,2.8776],[173.74,13.82899969],[173.7,5.64],[173.65,5.7594],[173.64,5.2778]],[[173.81,439.0],[173.84,5.54],[173.85,553.27327969],[174.06,7.86758344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730315903542,[[173.75,19.14899969],[173.73,2.5774],[173.68,5.7586],[173.66,5.1568],[173.62,13.82899969]],[[173.81,100.0],[173.83,2.8768],[173.84,339.0],[173.85,536.77148],[173.86,13.82899969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730315933671,[[173.75,14.00519319],[173.74,2.8781],[173.69,5.1946],[173.59,17.29],[173.39,2.66692596]],[[173.79,2.8775],[173.81,108.84519319],[173.83,5.1369],[173.84,339.0],[173.85,536.77148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730316009238,[[173.91,4.7],[173.9,8.84519319],[173.88,2.8758],[173.79,7.1266],[173.78,63.409]],[[173.94,0.952585],[173.95,2.8749],[173.96,8.84519319],[173.97,2.5487],[174.01,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730316079109,[[173.79,62.12],[173.72,1.256],[173.71,5.7573],[173.62,23.044],[173.61,33.17434235]],[[173.86,8.84519319],[173.95,346.5834439],[173.96,3.9679],[173.97,5.749],[174.01,8.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730316123229,[[173.95,8.84519319],[173.93,4.7],[173.92,1.3591],[173.91,2.8754],[173.86,1.3209]],[[173.97,2.8745],[173.99,8.84519319],[174.02,339.0],[174.03,2.5141],[174.05,109.63448279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730316170282,[[173.91,4.68],[173.9,8.84519319],[173.86,1.3562],[173.85,2.5598],[173.8,5.7544]],[[173.96,8.84519319],[173.99,11.34965328],[174.0,339.0],[174.01,1.369],[174.1,8.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730316211815,[[173.99,4.66],[173.97,8.84519319],[173.95,2.8747],[173.89,62.14],[173.88,2.5953]],[[174.02,1.2837],[174.03,11.48429319],[174.06,11.3522143],[174.13,10.70877008],[174.15,39.09442953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730316272167,[[174.03,13.48519319],[174.02,2.8736],[173.94,2.5732],[173.93,8.64353128],[173.89,62.14]],[[174.06,2.8731],[174.08,19.69436261],[174.09,339.0],[174.1,8.84519319],[174.11,4.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730316334345,[[174.04,13.46519319],[174.02,2.8736],[173.99,62.1],[173.94,2.1396],[173.93,5.7501]],[[174.07,2.8729],[174.09,8.84519319],[174.12,11.36145127],[174.13,339.0],[174.14,1.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730316358371,[[174.04,13.46519319],[174.03,2.8734],[174.0,1.3095],[173.95,62.08],[173.84,21.5841327]],[[174.07,2.8729],[174.1,8.84519319],[174.12,11.36609029],[174.13,339.0],[174.14,1.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730316425058,[[174.05,13.44519319],[174.0,1.3651],[173.99,2.5815],[173.92,2.86445059],[173.87,40.278]],[[174.1,8.84519319],[174.14,340.3565],[174.22,0.75190687],[174.33,2.91530501],[174.4,178.83073248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730316464577,[[174.17,8.84519319],[174.16,7.4712],[174.1,4.17436333],[174.09,2.6044],[174.08,62.06]],[[174.18,0.27385118],[174.19,0.89707981],[174.2,1.13696664],[174.21,5.07220936],[174.23,0.89188083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730316557760,[[174.4,4.56],[174.39,11.71269319],[174.34,1.3129],[174.33,61.96],[174.29,8.67619501]],[[174.41,9.72583935],[174.42,4.00411742],[174.44,10.94691906],[174.45,16.89955284],[174.47,15.63072952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730316611906,[[174.39,13.40519319],[174.37,2.8677],[174.3,64.82279772],[174.29,1.3129],[174.18,33.26039586]],[[174.41,9.72583935],[174.42,6.87121742],[174.43,12.90015214],[174.44,17.19531225],[174.45,14.03295284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730316637216,[[174.48,13.38519319],[174.41,0.7874],[174.4,8.60995164],[174.35,34.47],[174.29,17.2272]],[[174.54,1.3035],[174.56,1.13112045],[174.58,2.5667],[174.62,4.54],[174.7,61.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730316713783,[[174.63,13.34519319],[174.59,2.8642],[174.53,2.6915],[174.52,1.2767],[174.4,31.79360372]],[[174.64,2.8635],[174.68,347.84519319],[174.7,2.6571],[174.72,10.2243],[174.75,117.06804664]]]
["bitfinex-derivatives","SOLF0:USTF0",1730316766143,[[174.6,4.5],[174.59,8.84519319],[174.56,2.8646],[174.52,1.2959],[174.51,61.9]],[[174.65,8.84519319],[174.68,15.32418307],[174.69,339.0],[174.7,10.2252],[174.74,7.95046735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730316797063,[[174.58,13.32519319],[174.51,61.9],[174.49,2.82597919],[174.46,8.3159],[174.45,1.3129]],[[174.61,341.8639],[174.62,1.3662],[174.67,5.7259],[174.68,113.7133725],[174.73,7.95046735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730316892934,[[174.55,8.84519319],[174.53,7.3251],[174.48,1.3311],[174.47,61.9],[174.38,8.603]],[[174.6,349.17319319],[174.64,4.46],[174.7,7.97616047],[174.72,83.16976125],[174.75,31.90464188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730316961399,[[174.61,8.84519319],[174.59,4.46],[174.58,2.8644],[174.51,2.6675],[174.5,67.6312]],[[174.62,2.8638],[174.66,11.49951457],[174.67,347.84519319],[174.69,9.5934],[174.88,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730316981221,[[174.66,8.84519319],[174.6,1.3688],[174.57,2.6383],[174.56,5.7292],[174.44,17.2]],[[174.71,9.69873133],[174.72,11.49951457],[174.73,339.0],[174.74,106.12563305],[174.75,3.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1730317054193,[[174.64,8.84519319],[174.63,4.42],[174.62,2.8637],[174.51,2.80190794],[174.5,5.7314]],[[174.66,339.0],[174.68,3.8407],[174.69,8.84519319],[174.71,7.98038678],[174.73,25.70103141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730317116535,[[174.52,4.4],[174.49,2.8658],[174.47,61.88],[174.41,8.271],[117.94,7.23541491]],[[174.53,2.8652],[174.56,8.84519319],[174.57,340.3287],[174.58,1.3583],[174.69,118.42747265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730317133355,[[174.66,8.84519319],[174.65,4.4],[174.52,5.7306],[174.51,1.2504],[174.35,5.733]],[[174.7,11.47197243],[174.71,347.84519319],[174.72,3.9643],[174.79,105.19146269],[174.81,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730317186481,[[174.63,4.4],[174.62,8.84519319],[174.6,2.864],[174.58,3.9688],[174.51,5.7311]],[[174.64,2.8635],[174.67,8.84519319],[174.7,339.0],[174.71,2.6173],[174.72,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730317256142,[[174.68,8.84519319],[174.65,7.2432],[174.59,2.80116225],[174.55,67.6096],[174.51,17.19]],[[174.71,1.3255],[174.72,8.84519319],[174.74,19.33461779],[174.76,3.43087243],[174.77,10.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730317323992,[[174.77,13.20519319],[174.74,2.8617],[174.7,2.6673],[174.68,2.91856195],[174.52,21.49731225]],[[174.78,2.8611],[174.84,19.94340166],[174.85,347.3232],[174.86,9.20976541],[174.87,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730317341004,[[174.77,13.20519319],[174.7,2.6673],[174.69,61.84],[174.68,2.91856195],[174.58,11.4577]],[[174.83,11.09820847],[174.84,339.0],[174.85,2.6029],[174.86,1.2609],[174.9,5.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730317402971,[[174.73,4.34],[174.72,8.84519319],[174.7,2.8623],[174.64,4.0101],[174.53,17.17]],[[174.74,2.8618],[174.78,8.84519319],[174.79,12.38283112],[174.8,339.0],[174.93,31.87036628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730317469536,[[174.76,8.84519319],[174.72,4.32],[174.7,3.9396],[174.68,2.84176356],[174.64,5.7268]],[[174.77,2.8613],[174.81,8.84519319],[174.82,13.70909037],[174.83,339.0],[174.86,7.97383272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730317516961,[[174.83,8.84519319],[174.82,2.8604],[174.81,4.32],[174.72,61.84],[174.71,1.345]],[[174.85,341.8601],[174.91,15.93009319],[174.92,4.32],[174.93,2.6065],[174.97,73.78360807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730317575008,[[174.65,13.16519319],[174.63,2.8635],[174.57,8.63374324],[174.55,61.86],[174.28,2.49477448]],[[174.67,2.863],[174.71,10.19539319],[174.73,340.2917],[174.74,1.2428],[174.75,5.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730317651397,[[174.59,4.32],[174.56,1.3347],[174.55,61.86]],[[174.63,2.8636],[174.67,10.11739319],[174.68,12.38444369],[174.69,340.2535],[174.7,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730317740658,[[174.66,8.84519319],[174.61,4.3],[174.57,5.7289],[174.52,61.9],[174.51,8.5966]],[[174.69,448.22398271],[174.71,1.2454],[174.72,10.09989319],[174.73,1.3541],[174.74,10.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1730317802194,[[174.78,4.28],[174.77,2.8613],[174.72,3.9115],[174.67,8.54062668],[174.54,11.70424893]],[[174.8,2.8609],[174.86,12.79229319],[174.88,9.9993],[174.89,339.0],[174.9,7.94780941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730317825622,[[174.73,8.84519319],[174.72,2.8621],[174.7,4.28],[174.66,1.3423],[174.61,5.7277]],[[174.78,339.0],[174.79,3.8946],[174.8,8.84519319],[174.82,4.28],[174.85,5.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730317902883,[[174.68,4.28],[174.67,8.84519319],[174.66,2.8631],[174.59,3.8858],[174.58,2.90583529]],[[174.69,2.8626],[174.73,8.84519319],[174.74,339.0],[174.76,2.618],[174.77,10.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730317944710,[[174.76,13.12519319],[174.73,2.8618],[174.67,1.2817],[174.66,61.86],[174.63,8.3216]],[[174.77,2.8613],[174.81,8.84519319],[174.83,339.0],[174.84,2.6833],[174.86,17.94064083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730317973435,[[174.77,8.84519319],[174.76,4.28],[174.74,2.8617],[174.68,3.8394],[174.5,18.733791]],[[174.78,3.71403192],[174.81,8.2088266],[174.82,19.92693868],[174.83,339.0],[174.84,10.62414083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730318013374,[[174.75,4.26],[174.72,8.84519319],[174.68,3.8394],[174.66,61.86],[174.61,5.7276]],[[174.76,8.84519319],[174.79,19.38126816],[174.83,1.3022],[174.84,344.7203],[174.85,9.31094083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730318087462,[[174.59,13.10519319],[174.58,2.8644],[174.53,61.86],[174.52,2.6219],[174.35,37.42230518]],[[174.63,2.8636],[174.65,8.84519319],[174.67,339.0],[174.68,4.26],[174.73,5.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730318141210,[[174.44,8.84519319],[174.43,2.8668],[174.41,4.26],[174.35,65.7364],[174.33,5.7369]],[[174.47,2.8662],[174.49,8.84519319],[174.5,339.0],[174.51,1.3524],[174.52,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730318161835,[[174.51,8.84519319],[174.5,15.97079319],[174.39,2.90802101],[174.2,2.63861587],[174.09,28.7236]],[[174.52,88.0],[174.57,339.0],[174.58,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1730318254797,[[174.66,8.84519319],[174.64,4.24],[174.56,2.5901],[174.55,1.2754],[174.45,5.736]],[[174.69,0.85359123],[174.7,339.0],[174.71,109.22574145],[174.72,8.84519319],[174.74,3.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730318271014,[[174.62,13.08519319],[174.59,2.8642],[174.56,2.5901],[174.55,1.2754],[174.54,61.9]],[[174.63,2.8636],[174.67,10.08319319],[174.69,339.0],[174.72,7.98075909],[178.45,1.14447125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730318316949,[[174.59,13.08519319],[174.51,3.8851],[174.47,5.7323],[174.14,2.49385051],[171.71,71.89460823]],[[174.6,2.8641],[174.65,8.84519319],[174.69,339.0],[174.7,4.24],[174.73,8.61083504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730318375392,[[174.41,11.71239319],[174.39,4.4],[174.33,1.3371],[174.32,64.6239],[174.21,5.736]],[[174.46,2.8665],[174.47,8.84519319],[174.52,2.5846],[174.53,340.3219],[174.54,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730318403909,[[174.41,8.84519319],[174.39,4.54],[174.33,1.2687],[174.32,64.6239],[174.19,17.2]],[[174.43,2.867],[174.44,339.0],[174.46,10.12989319],[174.47,1.3046],[174.5,1.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730318462276,[[174.24,2.8699],[174.22,27.02788793],[174.16,3.8115],[174.11,5.7441],[174.0,8.66972489]],[[174.31,2.8689],[174.33,339.0],[174.34,4.98],[174.35,1.2664],[174.37,24.21970234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730318472083,[[174.21,5.28],[174.19,22.04788793],[174.17,2.5482],[174.16,61.98],[174.13,22.04788793]],[[174.31,1.2481],[174.32,339.0],[174.34,27.32788793],[174.4,22.04788793],[174.45,4.87682476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730318501810,[[174.48,22.04788793],[174.47,5.46],[174.41,2.6961],[174.4,22.04788793],[174.36,8.64086432]],[[174.59,339.0],[174.61,3.9173],[174.63,22.04788793],[174.64,5.46],[174.72,61.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730318550845,[[174.91,35.7086824],[174.9,8.719],[174.85,1.2835],[174.79,61.84],[174.77,5.7226]],[[175.03,245.90085971],[175.04,5.86],[175.06,7.0577],[175.07,35.7086824],[175.09,2.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1730318564252,[[174.87,35.7086824],[174.86,5.86],[174.79,35.7086824],[174.74,3.986],[174.73,35.7086824]],[[174.95,2.5734],[174.99,245.90085971],[175.0,5.7154],[175.01,5.86],[175.03,35.7086824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730318597967,[[175.26,7.02],[175.21,1.3294],[175.12,2.5838],[175.11,97.38614341],[175.02,44.18302349]],[[175.27,2.8531],[175.35,35.64614341],[175.37,245.90085971],[175.38,2.41272381],[175.41,8.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730318637605,[[175.13,21.92296956],[175.12,6.74],[175.09,2.856],[175.05,2.6624],[175.04,1.3097]],[[175.24,245.90085971],[175.25,4.0107],[175.26,5.7067],[175.28,21.92296956],[176.46,55.93075945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730318671734,[[174.99,21.92296956],[174.98,2.8577],[174.97,11.8097],[174.96,61.68],[174.86,2.92057774]],[[175.02,2.8572],[175.12,2.5683],[175.13,21.92296956],[175.14,344.7106],[175.15,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730318705455,[[174.99,1.3423],[174.98,21.92296956],[174.97,2.6381],[174.96,7.36],[174.95,21.92296956]],[[175.12,5.7112],[175.13,3.9573],[175.14,360.92296956],[175.16,7.36],[175.22,5.96690767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730318729478,[[175.05,21.92296956],[175.03,7.14],[174.99,2.5959],[174.98,1.0642],[174.9,17.16]],[[175.16,3.975],[175.19,344.709],[175.2,21.92296956],[175.23,28.28875019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730318759992,[[174.77,6.82],[174.76,24.78436956],[174.7,64.3723],[174.65,2.88550909],[174.48,2.49072917]],[[174.9,28.74296956],[174.91,3.9636],[175.0,2.89377607],[175.11,569.80026698],[175.12,21.92296956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730318800319,[[174.84,6.16],[174.83,21.97201018],[174.77,1.2666],[174.76,1.2481],[174.6,263.216]],[[174.94,2.6221],[174.95,6.16],[174.96,27.68861018],[174.99,1.2817],[175.09,74.00974451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730318818738,[[174.68,6.16],[174.66,2.863],[174.64,21.97201018],[174.6,1.3412],[174.54,17.16]],[[174.7,2.8624],[174.77,3.9976],[174.83,6.16],[174.85,5.7201],[174.86,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730318849785,[[174.48,2.8659],[174.46,6.84],[174.42,21.97201018],[174.4,1.3723],[174.37,17.16]],[[174.53,2.8654],[174.56,21.97201018],[174.57,1.3513],[174.63,12.5673],[174.64,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730318864098,[[174.36,29.17201018],[174.35,2.8682],[174.34,61.94],[174.22,5.7405],[174.21,21.97201018]],[[174.47,2.8663],[174.51,21.97201018],[174.52,1.3356],[174.54,30.26701018],[174.57,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730318890533,[[174.15,29.51201018],[174.12,61.94],[174.06,3.7907],[174.05,2.81448593],[173.95,21.97201018]],[[174.27,21.97201018],[174.32,3.8329],[174.33,7.54],[174.44,8.6002],[174.47,7.84673867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730318943069,[[173.84,21.97201018],[173.81,1.3441],[173.8,7.58],[173.78,2.5593],[173.77,21.97201018]],[[173.92,2.8754],[173.93,1.259],[173.98,21.97201018],[173.99,1.2651],[174.0,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730318986703,[[173.86,6.68],[173.83,23.4335253],[173.8,62.1],[173.76,1.2412],[173.49,51.98099366]],[[173.95,1.3075],[173.96,2.6545],[173.97,22.0965253],[174.0,7.0],[174.05,5.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319034034,[[173.84,6.04],[173.83,13.81210473],[173.75,4.001],[173.73,13.81210473],[173.71,82.19126074]],[[173.92,2.5138],[173.94,13.81210473],[173.96,7.2979],[173.98,225.16406401],[174.03,62.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319037553,[[173.75,23.85310473],[173.71,62.14],[173.69,2.91513613],[173.68,17.2],[173.65,13.81210473]],[[173.82,2.8769],[173.85,13.81210473],[173.91,6.04],[173.92,16.32590473],[173.94,5.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319096283,[[173.78,6.28],[173.77,13.81210473],[173.75,2.5686],[173.74,1.2524],[173.73,13.81210473]],[[173.83,2.8768],[173.9,13.81210473],[173.91,341.5755],[173.92,116.01929584],[173.96,5.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319134541,[[173.31,7.7],[173.3,22.18159937],[173.25,3.8785],[173.24,22.18159937],[173.15,2.53381388]],[[173.41,2.8837],[173.44,22.18159937],[173.47,7.7],[173.48,3.9207],[173.54,62.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319145242,[[173.25,1.06079961],[173.24,22.18159937],[173.23,2.5466],[173.22,10.6382],[173.17,2.92181552]],[[173.35,2.8847],[173.36,22.18159937],[173.41,11.9243],[173.43,1.3737],[173.49,22.18159937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319179760,[[173.7,8.56],[173.69,22.13168218],[173.64,22.13168218],[173.63,62.28],[173.54,2.86594703]],[[173.75,1.2393],[173.76,1.3264],[173.8,1.3415],[173.81,22.13168218],[173.83,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319240229,[[174.23,22.06431122],[174.22,7.84],[174.17,62.04],[174.14,2.88258272],[174.11,23.06431122]],[[174.27,1.60173984],[174.31,2.13611965],[174.32,1.51271982],[174.33,4.24351879],[174.34,2.11760211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319289568,[[174.34,13.77351709],[174.3,8.9],[174.24,82.17882327],[174.22,13.77351709],[174.18,17.27]],[[174.39,2.6172],[174.4,2.8672],[174.42,2.02510135],[174.44,15.51381588],[174.45,1.7807125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319320299,[[174.43,8.81258237],[174.37,7.8],[174.32,2.79784758],[174.31,61.96],[174.28,17.29]],[[174.44,1.74029879],[174.45,1.7807125],[174.51,8.81258237],[174.53,1.2582],[174.54,13.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319361339,[[174.64,6.74],[174.63,13.75864361],[174.58,61.82],[174.51,13.75864361],[174.47,17.27]],[[174.68,2.8626],[174.73,2.6042],[174.74,13.75864361],[174.75,1.3472],[174.8,5.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319386562,[[174.76,21.97124537],[174.74,6.42],[174.73,61.8],[174.71,21.97124537],[174.66,17.29]],[[174.89,21.97124537],[174.93,2.7357],[174.94,6.9762],[174.96,6.42],[174.97,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319409000,[[174.6,13.75650254],[174.53,19.87650254],[174.45,20.17733604],[174.44,61.84],[174.23,2.62264976]],[[174.66,6.12],[174.68,22.0],[174.69,1.2416],[174.7,13.75650254],[174.73,2.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319466356,[[174.55,13.76141746],[174.51,5.78],[174.44,61.84],[174.42,31.05141746],[174.31,11.71272231]],[[174.57,2.8643],[174.64,19.54141746],[174.66,2.6349],[174.68,44.0],[174.69,19.48641746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319524989,[[174.38,13.76681044],[174.35,5.36],[174.33,13.76681044],[174.26,79.12],[174.25,13.76681044]],[[174.42,2.8668],[174.47,13.76681044],[174.48,3.8091],[174.5,5.7311],[174.51,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319574133,[[174.65,13.76232307],[174.62,5.34],[174.6,13.76232307],[174.28,2.63570406]],[[174.76,9.64073794],[174.79,5.34],[174.8,339.0],[174.81,61.92],[174.82,7.90254494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319585332,[[174.79,13.76232307],[174.77,5.34],[174.68,13.76232307],[174.66,20.07648877],[174.62,79.09]],[[174.85,2.6179],[174.88,1.3153],[174.89,13.76232307],[174.91,5.34],[174.94,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319657910,[[174.6,19.08232307],[174.55,64.72885706],[174.51,13.76232307],[174.47,17.2],[174.19,79.36247546]],[[174.68,1.2439],[174.71,19.48642307],[174.72,5.32],[174.79,347.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319680520,[[174.72,13.76232307],[174.68,5.32],[174.64,2.90848622],[174.61,17.2],[174.42,4.29776369]],[[174.8,2.6281],[174.82,10.91527386],[174.83,13.76232307],[174.84,5.7198],[174.85,344.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319717855,[[174.54,13.76232307],[174.51,5.32],[174.46,2.81350298],[174.45,61.88],[174.22,227.0]],[[174.64,19.08232307],[174.66,2.6307],[174.68,7.0806],[174.78,34.83577626],[174.84,52.51933602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319722561,[[174.56,13.76232307],[174.51,19.08232307],[174.47,1.4330919],[174.45,64.81615314],[174.24,2.63570406]],[[174.66,7.9507],[174.68,7.0806],[174.69,13.76232307],[174.77,117.10235735],[174.78,13.76232307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319772303,[[174.86,13.76232307],[174.84,5.3],[174.78,5.7215],[174.77,13.76232307],[174.74,2.83719356]],[[174.94,1.372],[174.95,109.09079794],[174.98,19.04232307],[175.03,13.61634494],[175.04,75.58232307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319809536,[[174.93,5.28],[174.92,13.76232307],[174.86,13.76232307],[174.83,2.89939575],[174.61,4.29375866]],[[175.0,1.2873],[175.02,13.76232307],[175.03,9.61546182],[175.04,5.28],[175.07,7.9222396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319824132,[[175.1,13.76232307],[175.09,5.26],[175.05,61.76],[175.03,13.76232307],[174.97,5.7158]],[[175.14,2.8552],[175.21,13.76232307],[175.22,5.26],[175.26,1.77511417],[175.27,341.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319852460,[[174.92,2.8588],[174.9,21.95341573],[174.89,5.28],[174.84,21.95341573],[174.81,67.4413]],[[174.99,2.6407],[175.0,5.28],[175.06,21.95341573],[175.08,6.9681],[175.23,77.57928556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319913707,[[174.85,2.8599],[174.84,13.73567881],[174.81,5.26],[174.79,13.73567881],[174.74,5.7234]],[[174.87,2.8598],[174.94,9.1996],[174.96,358.45227881],[175.02,78.93],[175.08,10.74984283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319914405,[[174.88,13.73567881],[174.86,5.26],[174.79,13.73567881],[174.74,22.8934],[174.62,2.83962593]],[[174.97,5.26],[174.99,13.73567881],[175.01,9.6236],[175.04,339.0],[175.27,34.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319956434,[[175.13,16.59107881],[175.11,5.24],[175.06,13.73567881],[175.04,2.85485688],[175.0,5.7149]],[[175.18,1.3652],[175.19,1.2543],[175.2,1.3456],[175.24,18.97567881],[175.41,590.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730319991879,[[174.92,2.8587],[174.88,5.24],[174.87,13.73567881],[174.82,1.43017979],[174.8,13.73567881]],[[174.95,2.8583],[174.96,5.24],[174.98,2.6998],[174.99,15.08717881],[175.06,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730320053622,[[175.05,2.8566],[175.02,13.7134478],[175.01,5.24],[174.97,5.7161],[174.91,13.7134478]],[[175.13,13.7134478],[175.14,1.2757],[175.15,7.9179],[175.18,13.7134478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730320057236,[[175.09,2.856],[175.06,13.7134478],[175.01,5.24],[175.0,13.7134478],[174.97,5.7161]],[[175.14,1.2757],[175.15,7.9179],[175.16,13.7134478],[175.23,339.0],[175.24,78.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1730320110958,[[175.09,2.8559],[175.08,5.22],[175.06,13.70722733],[175.02,5.7142],[174.93,30.84722733]],[[175.16,1.2556],[175.17,16.19762733],[175.18,5.22],[175.25,361.847],[175.28,7.88620552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730320152006,[[175.13,2.8553],[175.12,13.70722733],[175.08,5.22],[175.05,1.42844526],[175.04,2.92581231]],[[175.17,2.8549],[175.19,1.3208],[175.2,1.2867],[175.21,5.22],[175.22,13.70722733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730320212865,[[175.25,2.8534],[175.24,8.77838628],[175.19,1.3389],[175.18,5.2],[175.15,2.91180119]],[[175.26,0.41241417],[175.29,2.8529],[175.31,8.77838628],[175.33,111.46231764],[175.36,5.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730320242998,[[175.22,2.8538],[175.21,13.7110568],[175.18,5.18],[175.14,1.2799],[175.13,22.2769568]],[[175.25,2.8535],[175.31,15.0247568],[175.32,7.7412],[175.33,2.82496403],[175.36,25.07567544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730320265213,[[175.36,8.76546347],[175.27,5.18],[175.26,5.7066],[175.24,0.7799],[174.86,79.1041969]],[[175.38,1.09972381],[175.39,0.40162854],[175.41,13.94546347],[175.42,3.8842],[175.47,78.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730320310649,[[175.47,2.8498],[175.45,8.75641466],[175.41,5.14],[175.36,5.7034],[175.35,1.3322]],[[175.5,2.8494],[175.51,8.75641466],[175.52,0.52296445],[175.53,9.045],[175.55,61.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730320345963,[[175.22,2.8539],[175.19,18.83989527],[175.15,1.0049],[175.14,1.42761786],[175.13,5.7106]],[[175.26,2.8534],[175.28,13.69989527],[175.3,3.8544],[175.31,5.14],[175.37,2.8273375]]]
["bitfinex-derivatives","SOLF0:USTF0",1730320357569,[[175.24,2.8535],[175.19,13.69989527],[175.15,6.1449],[175.13,13.69989527],[175.05,17.14]],[[175.27,2.8531],[175.29,5.14],[175.3,17.55429527],[175.37,8.5306375],[175.38,61.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730320416307,[[175.16,8.7710193],[175.13,66.76],[174.99,25.713],[174.98,17.13],[174.91,4.2834722]],[[175.21,8.7710193],[175.24,3.7821],[175.25,5.12],[175.3,5.7054],[186.23,1.08198794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730320460437,[[175.0,18.8351703],[174.92,6.7201],[174.91,13.7151703],[174.9,2.85550957],[174.87,22.8772]],[[175.09,2.8562],[175.1,1.2989],[175.11,13.7151703],[175.12,5.12],[175.16,8.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730320472347,[[175.01,2.8573],[174.99,5.1],[174.97,13.7151703],[174.92,1.0027],[174.91,19.4330703]],[[175.06,2.8566],[175.08,2.6471],[175.09,13.7151703],[175.1,6.3989],[175.18,30.8551703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730320542599,[[175.17,13.7017174],[175.13,5.08],[175.11,13.7017174],[175.07,5.7127],[175.05,61.68]],[[175.22,2.5635],[175.25,5.08],[175.29,358.4075174],[175.3,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730320557315,[[175.17,16.5563174],[175.16,5.08],[175.11,13.7017174],[175.09,5.712],[175.02,2.79902879]],[[175.26,13.7017174],[175.27,1.2464],[175.28,7.6829],[175.31,5.7051],[175.34,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730320589956,[[175.13,8.7782615],[175.12,2.8556],[175.09,5.08],[175.03,5.714],[174.93,15.70199186]],[[175.15,2.8552],[175.18,8.7782615],[175.2,2.702],[175.21,1.3144],[175.22,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730320633193,[[175.2,8.7782615],[175.19,2.8544],[175.17,5.06],[175.12,5.7111],[174.95,4.28783078]],[[175.23,2.8538],[175.24,8.7782615],[175.27,1.3133],[175.29,1.2505],[175.3,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730320672828,[[175.15,8.7782615],[175.1,5.06],[175.05,61.68],[174.89,4.28491833],[173.77,174.17822351]],[[175.18,2.8546],[175.21,10.1451615],[175.22,6.3509],[175.25,5.707],[175.31,2.91774336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730320728370,[[175.16,8.7782615],[175.08,5.7124],[175.07,5.02],[175.02,64.58900788],[174.99,28.5805]],[[175.18,1.278],[175.2,1.2714],[175.22,8.7782615],[175.29,61.68],[175.3,5.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730320758415,[[175.29,11.6309615],[175.25,5.02],[175.2,1.42738221],[175.17,2.28381154],[175.16,8.55760356]],[[175.33,2.8523],[175.34,10.1387615],[175.38,7.6823],[175.4,2.86509676],[175.45,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730320769827,[[175.25,8.7782615],[175.24,2.8535],[175.19,5.0],[175.16,1.42766602],[175.15,5.7101]],[[175.29,1.314],[175.3,8.7782615],[175.31,5.0],[175.32,1.3008],[175.54,110.36682645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730320822671,[[175.2,1.4277429],[175.19,11.6326615],[175.17,4.98],[175.1,67.3715],[175.06,4.28491833]],[[175.22,2.854],[175.24,8.7782615],[175.3,7.6602],[175.31,8.49679446],[175.32,1.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730320839269,[[175.14,2.8552],[175.13,8.7782615],[175.02,2.90900788]],[[175.18,2.8547],[175.2,2.63],[175.24,6.2297],[175.28,5.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730320885726,[[175.18,11.6328615],[175.15,4.96],[175.11,61.68],[175.07,5.7125],[174.96,5.95966948]],[[175.21,2.8542],[175.22,10.1472615],[175.27,4.96],[175.29,5.7057],[175.33,356.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730320923463,[[175.4,11.6291615],[175.35,4.92],[175.31,2.89585626],[175.3,61.64],[174.98,2.48391117]],[[175.44,2.8505],[175.45,8.7782615],[175.46,4.92],[175.47,3.9577],[175.56,108.70720731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730320965287,[[175.27,13.69164769],[175.25,4.92],[175.18,5.7092],[174.9,2.48940335],[174.84,79.1041969]],[[175.37,13.69164769],[175.38,6.2694],[175.4,19.23688255],[175.49,130.99496332],[175.5,28.50230172]]]
["bitfinex-derivatives","SOLF0:USTF0",1730320982212,[[175.27,8.77258526],[175.25,4.9],[175.21,1.42710941],[175.17,5.7092],[175.06,5.95745895]],[[175.31,8.77258526],[175.38,6.2494],[175.4,8.345],[175.41,2.90859347],[175.47,24.99046432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730321020153,[[175.36,11.62418526],[175.33,4.9],[175.28,5.7057],[175.19,90.10565599],[175.07,2.58972266]],[[175.39,2.8512],[175.4,10.12668526],[175.42,6.1902],[175.49,170.37441563],[175.5,10.66350828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730321066080,[[175.51,11.62178526],[175.5,4.88],[175.43,5.701],[175.38,28.51866177],[175.15,20.71778132]],[[175.52,0.52296445],[175.56,2.8484],[175.58,10.82381421],[175.61,4.88],[175.62,3.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730321107634,[[175.46,2.85],[175.45,18.53887666],[175.4,13.67887666],[175.38,2.83486177],[175.37,5.7029]],[[175.53,2.6419],[175.55,13.67887666],[175.59,4.86],[175.6,5.6957],[175.67,377.64934098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730321121426,[[175.58,13.67887666],[175.54,4.86],[175.51,5.6984],[175.49,1.42470346],[175.48,16.47010525]],[[175.65,0.48751769],[175.67,13.67887666],[175.69,2.6949],[175.7,0.78842861],[175.71,2.90414092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730321188288,[[175.74,7.6854],[175.73,13.67887666],[175.71,62.7856],[175.7,0.7897],[175.66,16.50027013]],[[175.82,1.3494],[175.83,3.30128661],[175.84,13.67887666],[175.88,4.84],[175.95,0.8875772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730321213527,[[175.82,21.36307666],[175.76,0.7896],[175.75,13.67887666],[175.7,1.2717],[175.44,2.46853897]],[[175.83,0.67758661],[175.89,5.4723],[175.9,1.3136],[175.91,5.4729685],[175.93,13.67887666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730321258757,[[176.09,13.67887666],[176.08,4.84],[176.04,101.3702],[176.01,13.67887666],[175.94,78.53]],[[176.16,3.9217],[176.17,0.67390751],[176.18,2.8384],[176.19,4.84],[176.2,214.38427641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730321260850,[[176.06,13.67887666],[176.05,4.84],[176.04,1.3702],[176.02,1.2549],[176.01,13.67887666]],[[176.16,13.67887666],[176.2,126.65898392],[176.23,227.15773029],[176.28,30.80887666],[176.35,14.43709666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730321302096,[[175.85,2.8436],[175.84,2.6617],[175.83,1.2528],[175.78,26.80358542],[175.64,47.43498542]],[[175.89,2.8431],[175.93,26.80358542],[176.0,38.89358542],[176.01,339.0],[176.02,8.54404095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730321351947,[[176.21,5.2],[176.2,21.82358542],[176.17,21.82358542],[176.14,5.6781],[176.08,83.14358542]],[[176.28,5.4462],[176.3,0.47730355],[176.32,1.317],[176.33,0.93699652],[176.34,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730321358250,[[176.21,27.02358542],[176.17,27.50068542],[176.14,2.80876915],[176.0,19.9032],[175.98,11.3662]],[[176.3,0.47730355],[176.32,1.317],[176.33,3.50719652],[176.37,21.82358542],[193.2,1.20315485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730321411791,[[176.02,4.96],[176.01,74.94325494],[175.94,2.80442111],[175.93,13.62325494],[175.86,22.748]],[[176.11,13.62325494],[176.12,4.96],[176.17,3.8655],[176.2,13.62325494],[176.22,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730321468746,[[176.29,13.62325494],[176.27,5.34],[176.23,2.81027762],[176.2,19.29935494],[176.12,25.5878]],[[176.33,0.93699652],[176.4,14.61798859],[176.41,5.34],[176.42,1.3379],[176.47,352.62325494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730321492366,[[176.28,2.8367],[176.27,13.62325494],[176.24,5.5],[176.21,2.86006571],[176.2,13.62325494]],[[176.32,2.8361],[176.33,0.93699652],[176.35,2.5675],[176.37,13.62325494],[176.38,1.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730321535008,[[176.32,11.55086244],[176.3,5.34],[176.26,2.86833323],[176.22,5.6753],[176.17,72.71367916]],[[176.33,0.93699652],[176.37,2.8354],[176.38,10.07636244],[176.42,2.712],[176.52,108.13265532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730321596457,[[176.55,11.54706244],[176.51,5.32],[176.42,4.07431188],[176.41,22.7391],[173.19,8.51454774]],[[176.58,3.78850985],[176.59,1.3128],[176.6,10.06306244],[176.64,1.3478],[178.19,171.15993237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730321627378,[[176.42,8.71476244],[176.41,2.8347],[176.36,5.44],[176.3,64.04380509],[176.29,5.6732]],[[176.44,2.8343],[176.46,8.71476244],[176.47,1.3239],[176.48,1.3547],[176.49,6.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730321649105,[[176.51,8.71476244],[176.5,2.8332],[176.46,5.2],[176.44,2.8545556],[176.41,5.6691]],[[176.53,2.8329],[176.56,12.63466244],[176.58,0.95640985],[176.59,5.2],[176.67,108.03253302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730321687051,[[176.45,8.71476244],[176.42,5.0],[176.36,61.2],[176.34,5.6715],[176.22,17.01]],[[176.51,8.71476244],[176.54,3.8698],[176.55,5.0],[176.56,2.76413535],[176.68,5.91861899]]]
["bitfinex-derivatives","SOLF0:USTF0",1730321739990,[[176.26,4.92],[176.25,2.6714],[176.03,5.677],[171.29,6.06986768],[94.322,13.00546187]],[[176.35,13.62367501],[176.4,13.62367501],[176.44,4.2378731],[176.45,1.2521],[176.49,13.62367501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730321791542,[[176.16,28.06195225],[176.14,1.3078],[176.13,21.81125225],[176.09,5.6797],[176.05,2.81624297]],[[176.31,4.92],[176.32,21.81125225],[176.38,83.13125225],[176.41,28.3494],[193.2,1.20315485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730321804443,[[176.34,4.92],[176.3,21.81125225],[176.29,2.8365],[176.26,1.3431],[176.25,61.32]],[[176.35,2.8356],[176.42,2.608],[176.44,4.92],[176.46,23.09745225],[176.47,5.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730321840572,[[176.55,13.62393502],[176.53,4.92],[176.49,2.6058],[176.48,13.62393502],[176.38,83.9401]],[[176.6,3.9674],[176.61,0.99388878],[176.63,5.6624],[176.64,4.92],[176.65,13.62393502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730321892917,[[176.56,8.70985877],[176.5,4.92],[176.43,66.9087],[176.42,1.366],[176.41,1.3528]],[[176.58,2.832],[176.61,9.70374755],[176.63,4.92],[176.65,1.2859],[176.7,16.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730321936059,[[176.52,11.54275877],[176.5,4.9],[176.45,5.5026968],[176.27,238.02],[176.05,2.43018139]],[[176.55,2.8325],[176.57,8.70985877],[176.6,3.8107],[176.61,0.99388878],[176.64,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730321968273,[[176.69,8.70985877],[176.68,4.9],[176.65,1.2794],[176.61,3.84954087],[176.53,2.26628077]],[[176.7,2.83],[176.71,0.75379424],[176.74,8.70985877],[176.8,12.48811915],[176.84,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730322009506,[[176.69,8.70985877],[176.67,4.88],[176.63,61.16],[176.62,1.2627],[176.59,2.7656618]],[[176.75,8.70985877],[176.78,4.88],[176.79,5.6575],[176.8,1.2807],[177.08,254.93092619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730322055228,[[176.78,8.70985877],[176.76,2.829],[176.74,4.88],[176.71,1.3037],[175.97,26.45433201]],[[176.8,2.8284],[176.81,0.90233141],[176.82,2.06886195],[176.83,9.48423436],[176.85,2.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730322076751,[[176.78,8.70985877],[176.77,2.8289],[176.75,4.88],[176.72,1.0583],[176.71,1.3037]],[[176.79,2.8286],[176.81,0.90233141],[176.82,0.69776195],[176.83,9.48423436],[176.84,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730322118999,[[176.89,21.70465494],[176.85,4.86],[176.82,21.70465494],[176.77,61.1],[176.67,17.02]],[[177.01,2.5713],[177.02,1.2146688],[177.04,21.70465494],[177.06,339.0],[177.38,52.45898257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730322138503,[[176.84,21.70465494],[176.83,2.8279],[176.79,5.18],[176.74,2.26321625],[176.73,21.70465494]],[[176.88,2.8273],[176.9,3.928],[176.92,5.18],[176.99,21.70465494],[177.01,422.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730322200449,[[176.72,2.8297],[176.7,5.24],[176.68,21.70465494],[176.67,1.2993],[176.62,2.79321487]],[[176.76,2.8292],[176.82,5.24],[176.83,22.95305494],[176.84,1.2686],[176.92,21.70465494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730322213061,[[176.54,2.8325],[176.51,5.26],[176.49,21.70465494],[176.45,1.2944],[176.43,2.85483812]],[[176.61,2.8316],[176.62,1.3274],[176.64,1.246],[176.65,21.70465494],[177.08,32.41116197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730322244305,[[176.96,2.8258],[176.93,27.24465494],[176.91,1.2549],[176.9,1.2625],[176.88,61.1]],[[177.02,4.0396688],[177.05,21.70465494],[177.08,1.30354041],[177.09,2.6473],[177.1,11.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730322297956,[[177.09,13.57141281],[177.03,61.04],[177.01,0.8073],[176.67,53.3742767],[175.66,57.0686056]],[[177.16,2.5511],[177.17,1.2995],[177.18,0.10870153],[177.2,13.57141281],[177.22,6.36410007]]]
["bitfinex-derivatives","SOLF0:USTF0",1730322310167,[[176.85,13.57141281],[176.78,5.56],[176.77,1.3069],[176.75,0.8083],[176.74,6.85458104]],[[176.98,1.3637],[176.99,17.70752749],[177.0,1.2659],[177.07,355.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730322354301,[[176.24,21.77226295],[176.2,5.38],[176.18,6.9378],[176.15,0.8147],[176.09,17.01]],[[176.37,5.38],[176.38,21.77226295],[176.41,1.293],[176.45,1.2696],[176.47,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730322383040,[[176.58,2.8319],[176.57,5.52],[176.56,21.77226295],[176.49,1.326],[176.48,21.77226295]],[[176.68,21.77226295],[176.71,5.38],[176.73,4.0221],[176.74,21.77226295],[176.81,2.81325048]]]
["bitfinex-derivatives","SOLF0:USTF0",1730322441305,[[176.72,13.59987129],[176.7,1.2735],[176.62,8.43494884],[176.43,2.55955116],[176.42,7.67865349]],[[176.79,1.2484],[176.8,14.94657129],[176.81,0.03312285],[176.87,13.59987129],[177.17,78.78388911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730322464923,[[176.58,2.8319],[176.56,13.59987129],[176.54,6.3898],[176.53,2.78088886],[176.33,2.55955116]],[[176.61,2.8315],[176.64,5.12],[176.66,14.87197129],[176.67,1.3701],[176.72,1.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730322521681,[[176.58,2.8319],[176.56,18.53263868],[176.52,2.78246316],[176.51,13.59263868],[176.47,1.3]],[[176.62,2.8313],[176.67,21.14663868],[176.68,1.3543],[176.75,5.6588],[176.76,107.98721061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730322560582,[[176.55,13.59263868],[176.54,4.94],[176.52,4.12034175],[176.45,0.8061]],[[176.63,2.6806],[176.64,1.3532],[176.67,18.53263868],[176.7,2.85694288],[176.78,91.86306034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730322625551,[[176.71,8.70185089],[176.7,7.7699],[176.61,3.64038769],[176.6,5.6631],[176.58,25.4858]],[[176.73,2.8297],[176.75,8.70185089],[176.78,0.12042166],[176.79,5.14248791],[176.8,0.37623258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730322642957,[[176.54,2.8325],[176.52,4.94],[176.51,13.59762018],[176.5,1.2618],[176.46,61.16]],[[176.61,13.59762018],[176.62,2.6173],[176.64,4.94],[176.67,1.2413],[176.73,355.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730322688114,[[176.42,2.8345],[176.41,13.59762018],[176.4,4.94],[176.34,8.57093187],[176.31,63.373]],[[176.45,2.8341],[176.46,1.3181],[176.49,1.2468],[176.5,4.94],[176.51,74.83762018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730322741438,[[176.04,18.69762018],[175.98,1.2747],[175.92,0.8076],[175.91,16.48940376],[175.9,2.56364022]],[[176.15,16.16052018],[176.16,6.4413],[176.19,13.59762018],[176.23,78.35],[176.24,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730322754858,[[176.16,18.85762018],[176.12,1.2617],[176.1,0.8078],[176.08,67.0399],[175.96,11.3673]],[[176.26,13.59762018],[176.27,7.8462],[176.29,1.3329],[176.34,5.6719],[176.44,40.90401873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730322810514,[[176.0,4.94],[175.99,13.59762018],[175.93,1.2924],[175.92,0.8095],[175.6,6.08986223]],[[176.04,2.8407],[176.07,2.5261],[176.09,1.2694],[176.11,18.53762018],[176.18,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730322850839,[[175.63,2.8473],[175.6,4.94],[175.59,17.84185227],[175.55,9.13027135],[175.54,2.4827]],[[175.7,16.49511812],[175.73,4.96],[175.8,13.64891812],[175.83,2.83320894],[176.17,108.43371588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730322869443,[[175.69,2.8462],[175.65,18.60891812],[175.63,1.3294],[175.59,4.19293415],[175.53,22.19541812]],[[175.73,2.8457],[175.75,18.60891812],[175.79,2.6323],[175.8,13.64891812],[175.82,5.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730322935396,[[175.59,8.75410754],[175.53,1.342],[175.52,7.879],[175.47,3.83751804],[175.33,8.23964022]],[[175.64,8.75410754],[175.66,6.4844],[175.67,61.52],[175.72,1.3451],[175.82,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730322966229,[[175.59,2.8479],[175.58,8.74955355],[175.56,5.1],[175.53,1.342],[175.52,2.639]],[[175.63,2.8474],[175.64,8.74955355],[175.69,5.1],[175.71,7.0628],[175.74,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730322994351,[[175.32,11.7835],[175.29,13.68596636],[175.22,78.05097887],[175.17,5.7095],[173.62,56.46427886]],[[175.38,2.8515],[175.4,13.68596636],[175.42,5.1],[175.49,75.24596636],[175.51,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730323004954,[[175.18,1.249],[175.16,13.68596636],[175.15,1.2895],[175.14,9.38519103],[174.98,25.58382856]],[[175.27,13.68596636],[175.29,5.1],[175.31,0.4726],[175.32,14.99416636],[175.35,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730323049526,[[175.35,2.8517],[175.32,2.5542],[175.31,1.2893],[175.3,19.38596636],[175.24,5.707]],[[175.42,13.68596636],[175.43,67.38],[175.45,1.2808],[175.46,0.4689],[175.61,20.8049629]]]
["bitfinex-derivatives","SOLF0:USTF0",1730323084257,[[175.17,2.8544],[175.12,1.3198],[175.11,19.08596636],[175.1,2.5664],[175.07,2.90223974]],[[175.2,5.4],[175.22,13.68596636],[175.26,1.7453],[175.27,5.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730323105275,[[175.27,1.3314],[175.26,13.68596636],[175.22,6.4845],[175.17,1.2592],[174.93,51.27280449]],[[175.36,13.68596636],[175.37,5.22],[175.4,20.62996636],[175.41,64.5917213],[175.61,52.01240727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730323130903,[[175.29,13.68596636],[175.28,2.6627],[175.27,6.7065],[175.22,19.39306636],[175.03,20.99971236]],[[175.38,5.46],[175.4,13.68596636],[175.42,1.2836],[175.46,5.6998],[175.59,119.3703193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730323178453,[[174.98,2.8574],[174.97,8.77376516],[174.95,1.3637],[174.92,2.80351939],[174.84,2.61508661]],[[175.03,8.77376516],[175.04,2.8567],[175.05,5.18],[175.11,0.4767],[175.12,1.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730323215384,[[174.77,2.8609],[174.74,1.3159],[174.73,15.02162371],[174.7,6.3391],[174.58,2.61508661]],[[174.82,21.61322371],[174.92,13.73292371],[174.93,67.4971],[175.12,7.85431723],[175.14,5.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730323275236,[[174.72,2.8617],[174.71,1.2886],[174.7,2.6354],[174.69,8.79630828],[174.56,17.13]],[[174.75,8.79630828],[174.78,7.8809],[174.82,2.5885],[174.86,5.7191],[174.97,8.821487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730323290648,[[174.78,2.8608],[174.77,8.79630828],[174.73,5.02],[174.71,1.2886],[174.61,17.13]],[[174.83,2.8601],[174.84,8.79630828],[174.87,7.5853],[174.94,5.7167],[174.99,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730323350901,[[174.91,11.65490828],[174.88,3.9698],[174.87,5.0],[174.84,5.7194],[174.71,2.61508661]],[[174.97,8.79630828],[174.98,5.0],[175.03,6.1981],[175.04,2.90216014],[175.08,1.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730323391928,[[174.84,2.8598],[174.82,8.79630828],[174.81,1.3232],[174.79,5.0],[174.77,2.5302]],[[174.88,11.65560828],[174.92,5.0],[174.96,109.54285048],[174.97,5.7155],[175.13,18.38171759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730323402539,[[174.93,2.8584],[174.91,2.577],[174.9,13.79630828],[174.89,1.3442],[174.85,9.29690731]],[[174.97,11.65410828],[175.04,5.0],[175.1,2.5579],[175.11,109.46352524],[175.16,7.85431723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730323448273,[[174.72,1.2542],[174.7,1.3425],[174.69,1.3393],[174.68,5.0],[174.67,5.7252]],[[174.84,2.6564],[174.85,5.0],[174.88,0.4847],[174.93,17.16],[176.44,2.09502852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730323486910,[[174.67,2.8626],[174.66,1.2926],[174.64,5.41320234],[174.63,4.98],[174.62,1.2603]],[[174.71,2.8621],[174.73,4.98],[174.77,1.2728],[174.8,5.7212],[174.82,340.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730323512425,[[174.54,2.8647],[174.52,4.98],[174.51,1.244],[174.49,7.9438793],[174.28,44.68989607]],[[174.59,2.864],[174.64,4.98],[174.67,2.87457743],[174.7,2.6831],[174.71,0.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730323526838,[[174.55,2.8646],[174.51,1.244],[174.49,7.518],[174.47,5.39179821],[174.45,3.87447932]],[[174.59,2.864],[174.6,4.98],[174.67,64.74979196],[174.68,2.6472],[174.69,5.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730323566866,[[174.54,2.8647],[174.5,6.3286],[174.49,2.7284],[174.44,5.7328],[174.36,7.93961335]],[[174.59,2.864],[174.6,4.96],[174.65,0.4883],[174.66,2.7254],[174.67,2.79973002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730323600081,[[174.72,2.8617],[174.66,4.94],[174.64,6.76157104],[174.59,5.7277],[174.46,8.5981]],[[174.77,2.861],[174.79,4.94],[174.81,1.2596],[174.84,1.7582],[174.85,20.54729334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730323605200,[[174.69,2.8622],[174.66,4.94],[174.64,3.9104],[174.63,2.82691726],[174.6,3.89244997]],[[174.74,2.8616],[174.79,4.94],[174.81,1.2596],[174.84,1.7582],[174.85,10.96843582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730323678759,[[175.03,11.65935238],[175.01,1.2654],[175.0,4.9],[174.92,2.83761142],[174.9,7.0916]],[[175.04,0.19230883],[175.07,0.20404679],[175.09,9.10720531],[175.1,2.8556],[175.12,0.31926029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730323765721,[[174.87,7.7393],[174.86,10.15835238],[174.85,1.2605],[174.81,3.8839879],[174.64,5.97168597]],[[174.91,2.8589],[174.93,8.80265238],[174.97,4.88],[174.98,109.04472442],[174.99,5.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1730323802369,[[174.66,5.4655],[174.65,8.80265238],[174.62,6.1448],[174.55,2.84430797],[174.54,3.80120387]],[[174.71,11.66475238],[174.72,4.86],[174.8,1.3788],[174.81,2.89137654],[174.82,0.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730323826386,[[174.61,2.8635],[174.6,8.80265238],[174.57,2.6432],[174.56,1.3281],[174.55,7.64860986]],[[174.65,16.50565238],[174.73,61.86],[174.74,2.172],[174.75,5.7228],[174.94,7.80444246]]]
["bitfinex-derivatives","SOLF0:USTF0",1730323889428,[[174.45,8.80265238],[174.43,1.2522],[174.42,3.82190059],[174.41,4.82]],[[174.5,8.80265238],[174.52,4.82],[174.53,2.865],[174.61,62.7407],[174.62,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730323913336,[[174.52,2.865],[174.49,1.2529],[174.47,8.80265238],[174.46,8.88064758],[174.42,5.7334]],[[174.54,8.80265238],[174.56,4.82],[174.61,62.7407],[174.62,1.2776],[174.66,109.23525903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730323951279,[[174.54,2.8647],[174.53,1.2794],[174.52,8.80265238],[174.5,2.88641389],[174.49,4.8]],[[174.56,98.0],[174.58,8.80265238],[174.6,2.8638],[174.62,4.8],[174.67,0.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730323966188,[[174.44,2.8664],[174.43,8.80265238],[174.42,7.3142],[174.41,1.3181],[174.32,21.22430039]],[[174.5,2.8656],[174.51,8.80265238],[174.55,4.8],[174.56,95.9267],[174.59,2.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1730324023237,[[174.21,2.8701],[174.18,8.80265238],[174.16,2.6783],[174.15,2.88478098],[174.11,3.7838907]],[[174.24,8.80265238],[174.28,4.8],[174.32,0.8492],[174.33,4.25294016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730324070584,[[174.36,1.377],[174.35,14.35465238],[174.34,4.78],[174.32,2.83931849],[173.97,31.59462899]],[[174.41,8.80265238],[174.42,2.8667],[174.46,4.8104944],[174.48,2.5761],[174.54,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730324099819,[[174.22,2.8703],[174.21,8.80265238],[174.18,3.82817208],[174.17,4.76],[174.16,1.3447]],[[174.26,8.80265238],[174.27,2.8695],[174.31,7.4042],[174.37,5.7358],[174.38,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730324131842,[[174.21,2.8705],[174.2,8.80265238],[174.18,8.6431],[174.13,8.59994409],[173.2,131.28555646]],[[174.26,2.8698],[174.27,8.80265238],[174.3,4.76],[174.34,5.7369],[174.39,356.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730324187685,[[174.5,2.8657],[174.49,4.74],[174.48,8.80265238],[174.43,1.377],[174.41,2.81016517]],[[174.53,2.8652],[174.55,8.82265238],[174.56,95.9267],[174.59,2.6513],[175.1,1411.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730324231916,[[174.1,2.8723],[174.08,8.80265238],[174.06,1.3635],[174.05,4.74],[174.04,1.2587]],[[174.15,8.80265238],[174.16,4.74],[174.24,1.1626],[174.25,109.61177873],[174.29,5.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730324245534,[[174.11,8.80265238],[174.07,1.313],[174.06,6.1035],[174.04,1.2587],[173.89,17.23]],[[174.16,4.84],[174.18,8.80265238],[174.19,2.8708],[174.24,1.1626],[174.25,106.73924892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730324308674,[[174.37,2.8678],[174.36,1.2991],[174.35,10.05710558],[174.34,2.92666033],[174.09,65.98536648]],[[174.41,2.8673],[174.42,8.81420558],[174.47,1.1582],[174.48,4.78],[174.5,105.19164598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730324386746,[[174.55,2.6524],[174.53,11.67930558],[174.5,1.3389],[174.48,2.81851083],[174.45,1.2812]],[[174.58,8.81420558],[174.59,2.8643],[174.63,1.2427],[174.64,54.82250162],[174.68,1.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1730324467123,[[174.45,8.81420558],[174.43,4.7],[174.42,4.14851983],[174.4,8.2745],[174.28,2.65242754]],[[174.51,8.81420558],[174.55,5.9743],[174.56,1.3164],[174.57,171.20303758],[174.61,5.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730324495336,[[174.6,2.864],[174.59,13.51420558],[174.55,1.2975],[174.53,1.2573],[174.3,31.72742599]],[[174.64,50.10250162],[174.65,8.81420558],[174.67,2.863],[174.69,4.72],[174.7,1.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730324572713,[[174.69,2.8625],[174.67,8.81420558],[174.65,4.68],[174.6,2.81202971],[174.35,6.13258363]],[[174.72,2.8622],[174.74,11.46950558],[174.75,4.71028128],[174.76,1.3284],[174.88,7.75460338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730324607338,[[174.79,11.67520558],[174.77,4.66],[174.73,3.76632834],[174.72,2.199],[174.71,5.7243]],[[174.8,0.09057435],[174.81,0.02],[174.86,2.89481198],[174.87,8.81420558],[174.88,1.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730324650785,[[174.72,4.64],[174.68,0.9088],[174.66,1.3593],[174.6,28.58432971],[174.37,6.2050459]],[[174.79,2.861],[174.82,2.5853],[174.83,8.81420558],[174.85,11.6616],[174.86,0.03501198]]]
["bitfinex-derivatives","SOLF0:USTF0",1730324679419,[[174.8,8.81420558],[174.76,4.64],[174.74,0.9056],[174.73,1.3563],[174.69,2.88724018]],[[174.86,0.03501198],[174.89,1.2545],[174.9,2.78398748],[174.96,2.81655444],[174.98,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730324753073,[[174.93,11.67280558],[174.88,4.62],[174.84,3.76292113],[174.83,5.7206],[174.68,25.52400481]],[[174.96,2.8583],[174.97,0.13941341],[174.98,2.5453],[174.99,10.25503811],[175.01,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730324760087,[[174.93,8.81420558],[174.92,2.8587],[174.88,4.62],[174.85,3.77019443],[174.83,5.7206]],[[174.95,2.8584],[174.97,0.13941341],[174.98,11.35950558],[174.99,1.44083253],[175.01,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730324796232,[[174.94,2.8585],[174.92,8.81420558],[174.89,4.6],[174.83,5.7206],[174.75,17.18]],[[174.97,2.99751341],[174.98,2.5453],[174.99,1.44083253],[175.0,5.93297653],[175.01,8.81420558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730324920729,[[174.91,2.8589],[174.87,13.37420558],[174.81,7.0747],[174.8,0.9057],[174.76,21.46956176]],[[174.94,2.8585],[174.95,8.81420558],[174.96,5.8873],[174.97,1.40771341],[174.99,1.36883253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730324991312,[[174.77,8.32017537],[174.76,8.81420558],[174.73,2.2559],[174.72,83.26240573],[174.71,5.7244]],[[174.82,8.81420558],[174.86,4.52],[174.89,3.8177],[174.95,120.40843959],[175.06,11.88941206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730324998517,[[174.78,2.861],[174.75,8.81420558],[174.74,4.54],[174.73,2.2559],[174.72,80.36835814]],[[174.81,8.81420558],[174.82,2.8605],[174.86,4.52],[174.89,3.8177],[174.91,5.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730325080687,[[175.02,7.3572],[175.01,8.81420558],[174.97,5.716],[174.94,0.9075],[174.92,3.74861547]],[[175.03,0.37663466],[175.06,0.46261206],[175.08,2.20092087],[175.1,6.8125],[175.19,5.73659663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730325108909,[[175.02,16.15140558],[174.97,5.716],[174.93,61.72],[174.91,2.6388],[174.7,6.15762]],[[175.03,1.67663466],[175.06,0.46261206],[175.08,2.20092087],[175.09,2.8561],[175.1,3.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730325212593,[[175.08,2.8562],[175.07,13.27420558],[175.03,1.3578],[175.01,3.75803907],[174.98,1.3192]],[[175.09,0.05615649],[175.12,5.8495918],[175.13,0.10055827],[175.14,3.17795275],[175.15,2.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730325225423,[[175.15,16.10930558],[175.07,3.75571779],[175.04,24.1336],[175.0,61.7],[174.94,5.718]],[[175.16,0.89798484],[175.17,0.95470597],[175.19,0.02769663],[175.2,2.84767392],[175.21,2.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730325275558,[[175.18,2.8546],[175.17,8.81420558],[175.16,4.44],[175.1,1.2998],[174.7,12.39434439]],[[175.19,0.02769663],[175.2,2.84767392],[175.23,0.63559596],[175.24,6.91091718],[175.25,10.31075084]]]
["bitfinex-derivatives","SOLF0:USTF0",1730325332811,[[175.22,17.51555421],[175.16,3.9822],[175.15,66.58330196],[175.13,67.3708]],[[175.23,0.63559596],[175.24,5.61731718],[175.25,1.49654526],[175.26,0.09464685],[175.28,8.40542696]]]
["bitfinex-derivatives","SOLF0:USTF0",1730325362150,[[175.22,17.4953142],[175.19,3.75618143],[175.16,9.6918],[175.13,61.66],[175.07,25.09732057]],[[175.23,0.63559596],[175.24,5.61731718],[175.25,1.49654526],[175.26,0.09464685],[175.28,5.55242696]]]
["bitfinex-derivatives","SOLF0:USTF0",1730325386247,[[175.22,21.26076664],[175.16,9.6918],[175.13,61.66],[175.12,4.29075599],[175.09,18.66698367]],[[175.23,0.63559596],[175.24,5.61731718],[175.25,1.49654526],[175.26,0.09464685],[175.28,5.55242696]]]
["bitfinex-derivatives","SOLF0:USTF0",1730325427991,[[175.29,13.09376155],[175.27,3.76080275],[175.26,4.4],[175.22,2.6635],[175.21,1.2427]],[[175.3,0.19147683],[175.31,0.43506855],[175.35,4.11910529],[175.36,4.40957374],[175.37,10.241453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730325472130,[[175.18,13.17420558],[175.16,2.7222],[175.1,5.7116],[175.09,73.084],[175.02,4.29075599]],[[175.22,8.81420558],[175.3,4.55147683],[175.31,7.47446855],[175.32,3.72873276],[175.34,357.38256471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730325518373,[[175.14,2.8551],[175.1,4.36],[175.08,2.7118],[175.07,11.57674253],[174.88,77.77996109]],[[175.16,2.8549],[175.19,13.17420558],[175.22,3.8238],[175.26,70.75378926],[175.27,5.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730325534284,[[175.17,2.8546],[175.16,4.36],[175.15,8.81420558],[175.14,1.2843],[175.13,3.7566423]],[[175.2,8.81420558],[175.21,2.8542],[175.25,1.3594],[175.26,4.36],[175.3,70.92388161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730325578532,[[175.19,4.34],[175.18,2.8549],[175.15,3.7648628],[175.13,11.48780558],[175.02,4.28417416]],[[175.21,8.81420558],[175.22,2.8543],[175.28,4.34],[175.3,7.14977683],[175.31,3.06536855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730325589747,[[175.19,7.1947],[175.14,8.81420558],[175.13,2.6736],[175.09,61.66],[174.88,14.2973]],[[175.21,8.81420558],[175.23,2.8541],[175.28,4.34],[175.3,7.14977683],[175.31,3.06536855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730325633075,[[175.03,8.81420558],[174.99,4.34],[174.96,1.3008],[174.95,2.6516],[174.78,52.82300277]],[[175.08,8.81420558],[175.1,4.34],[175.14,3.7978],[175.15,339.0],[175.18,70.72834108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730325683429,[[175.18,2.8548],[175.15,13.13420558],[175.13,1.3551],[175.1,2.6274],[174.82,110.90235233]],[[175.22,11.66850558],[175.24,4.32],[175.27,3.8607],[175.29,5.7063],[175.33,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730325717644,[[175.08,2.8565],[175.07,4.32],[175.06,8.81420558],[175.01,1.42860906],[175.0,9.46554426]],[[175.12,2.8559],[175.16,4.32],[175.19,3.963],[175.23,22.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730325719847,[[175.08,2.8565],[175.07,4.32],[175.06,8.81420558],[175.02,1.42869809],[175.0,9.46554426]],[[175.11,2.8561],[175.12,8.81420558],[175.16,4.32],[175.19,3.963],[175.23,22.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730325812025,[[175.21,11.66860558],[175.19,4.3],[175.16,1.2816],[175.0,6.93735084],[174.99,7.95842592]],[[175.24,2.8539],[175.26,8.81420558],[175.28,4.3],[175.3,4.10707683],[175.31,0.43506855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730325828348,[[175.04,8.81420558],[174.98,1.2928],[174.95,63.008],[174.92,2.65280864],[174.91,7.95842592]],[[175.09,8.81420558],[175.15,1.3041],[175.16,4.3],[175.21,17.15],[175.23,340.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730325870779,[[175.01,2.8576],[175.0,8.81420558],[174.98,4.3],[174.95,2.5109],[174.91,1.42914215]],[[175.05,2.8571],[175.06,13.11420558],[175.09,1.3384],[175.15,5.711],[175.18,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730325880287,[[175.09,8.81420558],[175.07,4.3],[175.04,1.28],[174.98,1.3238],[174.97,1.354]],[[175.16,10.09430558],[175.17,4.3],[175.24,2.6334],[175.25,339.0],[175.26,78.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1730325921715,[[174.82,2.8607],[174.8,1.3392],[174.79,4.3],[174.78,16.43190847],[174.74,1.43053042]],[[174.86,2.8602],[174.89,4.3],[174.9,13.72520847],[174.92,1.3776],[174.95,2.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730326020296,[[174.97,2.8583],[174.96,8.79306818],[174.94,4.3],[174.92,1.2931],[174.91,1.3746]],[[175.0,8.79306818],[175.03,4.3],[175.05,4.0938],[175.07,67.4735],[175.13,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730326043624,[[174.97,2.8583],[174.94,13.09306818],[174.92,2.5508],[174.89,5.7192],[174.78,4.28736522]],[[174.99,2.8581],[175.01,8.79306818],[175.04,4.3],[175.05,4.0938],[175.06,5.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730326071945,[[175.04,2.8572],[175.03,4.3],[175.02,8.79306818],[175.0,3.9766],[174.65,2.5088088]],[[175.07,2.8567],[175.08,8.79306818],[175.12,4.3],[175.15,3.9761],[175.16,5.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730326132592,[[175.1,8.79306818],[175.09,2.8562],[175.06,4.28],[175.03,4.0305],[174.96,61.72]],[[175.11,2.856],[175.15,13.07306818],[175.18,114.62679296],[175.19,1.3254],[175.3,0.19147683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730326150713,[[175.11,8.79306818],[175.08,4.28],[175.03,4.0305],[174.83,31.66031167],[174.81,11.29763028]],[[175.17,8.79306818],[175.18,108.91679296],[175.19,1.3254],[175.26,364.7212],[175.44,79.62573281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730326177435,[[175.19,8.79306818],[175.17,2.8549],[175.11,6.8314],[175.1,1.3466],[174.94,4.28808549]],[[175.2,2.8545],[175.24,13.07306818],[175.26,3.8875],[175.27,67.4069],[175.31,448.26881657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730326254277,[[175.62,8.74871404],[175.61,2.8479],[175.58,4.26],[175.52,5.6986],[175.44,19.75238627]],[[175.63,2.8477],[175.65,1.55107298],[175.66,0.13365432],[175.68,7.69956727],[175.69,8.74871404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730326307444,[[175.45,2.8504],[175.42,8.74871404],[175.41,4.26],[175.34,5.7044],[175.3,61.54]],[[175.47,8.74871404],[175.48,10.69510852],[175.49,1.2853],[175.5,22.1766894],[175.56,59.15467775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730326326943,[[175.38,13.00871404],[175.34,5.7045],[175.3,61.54],[175.23,17.16],[175.04,2.48589017]],[[175.43,8.74871404],[175.48,3.8469],[175.49,4.26],[175.51,7.93004586],[175.53,20.9202894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730326387610,[[175.49,13.00871404],[175.42,5.7017],[175.35,8.556],[175.31,95.89],[175.29,4.27706279]],[[175.56,10.91626675],[175.58,7.94513145],[175.6,25.44701721],[175.63,46.73731243],[175.65,7.24567298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730326476912,[[175.45,12.98871404],[175.37,5.7036],[175.35,8.5564],[175.29,17.11],[175.17,7.87077495]],[[175.51,8.74871404],[175.53,1.2936],[175.57,6.8012],[175.59,17.11],[175.6,7.91467644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730326545366,[[175.37,2.8517],[175.35,12.98871404],[175.31,5.7053],[175.29,2.1489],[175.13,10.23269231]],[[175.4,8.74871404],[175.41,5.5492],[175.46,4.24],[175.5,22.8095],[175.52,7.91467644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730326552976,[[175.37,2.8517],[175.35,12.98871404],[175.31,5.7053],[175.29,2.1489],[175.17,22.817]],[[175.4,8.74871404],[175.41,5.5491],[175.46,4.24],[175.5,22.8095],[175.52,7.91467644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730326615929,[[175.3,2.8529],[175.29,12.98871404],[175.24,1.2877],[175.2,5.709],[175.04,5.95711901]],[[175.34,4.2067],[175.35,8.74871404],[175.36,1.3217],[175.39,4.24],[175.48,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730326709016,[[175.32,8.74871404],[175.3,4.22],[175.24,0.7858],[175.23,1.2787],[175.22,5.7082]],[[175.38,14.20831404],[175.4,5.5541],[175.44,17.11],[175.46,114.43585712],[175.48,400.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730326749250,[[175.47,2.8501],[175.46,4.22],[175.45,8.75780891],[175.39,2.1592],[175.37,5.7034]],[[175.5,8.75780891],[175.51,2.8496],[175.55,4.22],[175.56,1.2884],[175.59,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730326781183,[[175.62,16.51246966],[175.57,4.5],[175.53,0.7888],[175.52,1.3498],[175.49,5.6995]],[[175.65,1.55107298],[175.66,2.98075432],[175.68,7.69956727],[175.69,5.7526],[175.89,0.23212244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730326848562,[[175.45,13.30774499],[175.42,1.3112],[175.41,5.7022],[175.15,7.80519149],[175.14,14.2777]],[[175.51,8.74774499],[175.56,1.3108],[175.57,4.56],[175.58,1.3246],[175.59,18.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730326931632,[[175.39,2.8514],[175.38,13.06774499],[175.34,1.2706],[175.33,6.4931],[175.29,61.56]],[[175.43,11.59864499],[175.45,1.3061],[175.46,1.3281],[175.47,4.32],[175.53,5.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730326943632,[[175.42,2.8509],[175.41,8.74774499],[175.39,4.24],[175.34,1.2706],[175.33,0.7885]],[[175.45,4.1566],[175.46,11.33584499],[175.53,5.6986],[175.55,17.13],[177.8,372.01148897]]]
["bitfinex-derivatives","SOLF0:USTF0",1730327018011,[[175.44,1.02311747],[175.43,4.24],[175.35,5.7041],[175.27,17.12],[175.05,52.15844687]],[[175.48,8.53348085],[175.49,11.59764499],[175.51,2.7282],[175.52,4.24],[175.55,108.68675883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730327076354,[[175.41,2.8511],[175.4,8.74774499],[175.39,4.24],[175.3,62.3552],[175.23,4.2770247]],[[175.45,8.74774499],[175.49,6.8067],[175.5,1.3614],[175.53,5.6987],[175.54,25.07255455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730327158750,[[175.24,2.8539],[175.22,8.74774499],[175.21,4.22],[175.18,89.60293351],[175.16,0.7759]],[[175.27,8.74774499],[175.28,1.2797],[175.29,2.5971],[175.3,4.22],[179.02,1.05863624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730327179274,[[175.22,2.8541],[175.21,8.74774499],[175.18,4.22],[175.1,0.7753],[175.08,61.66]],[[175.27,11.60124499],[175.28,2.6627],[175.29,5.593],[175.34,5.7047],[175.39,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730327215282,[[175.23,2.854],[175.2,12.96774499],[175.17,1.3264],[175.12,89.64471515],[175.09,5.0619247]],[[175.27,11.60124499],[175.28,2.6627],[175.29,1.373],[175.3,4.22],[175.38,25.07255455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730327253425,[[175.28,1.42707732],[175.27,2.8534],[175.24,8.74774499],[175.22,4.22],[175.19,1.2727]],[[175.29,10.01764499],[175.31,2.8529],[175.33,4.22],[175.34,2.6947],[175.39,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730327279349,[[175.3,2.8528],[175.29,1.42676494],[175.28,8.74774499],[175.26,4.22],[175.21,5.7086]],[[175.35,11.59994499],[175.37,4.2],[175.38,2.6319],[175.4,1.3089],[175.43,108.74693465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730327393119,[[175.37,2.8517],[175.36,8.74774499],[175.34,4.2],[175.31,0.7754],[175.25,0.7843]],[[175.4,2.8514],[175.41,8.74774499],[175.46,6.697],[175.47,110.01751397],[175.5,7.95568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730327431249,[[175.42,2.851],[175.39,8.74774499],[175.36,4.18],[175.33,0.7754],[175.28,61.6]],[[175.44,2.8507],[175.46,14.16914499],[175.47,108.72191397],[175.52,2.5683],[175.53,5.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730327497634,[[175.24,2.8539],[175.21,14.25274499],[175.18,1.3304],[175.16,1.2479],[175.08,17.13]],[[175.26,8.74774499],[175.28,2.8534],[175.31,4.18],[175.4,2.6215],[175.41,6.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730327521133,[[175.07,2.8566],[175.04,4.18],[175.02,8.74774499],[175.01,2.56],[175.0,5.7155]],[[175.09,8.74774499],[175.12,2.8559],[175.14,3.8765],[175.15,4.18],[175.2,108.9007093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730327555494,[[175.09,2.8563],[175.07,4.24],[175.06,8.74774499],[175.03,5.7146],[175.01,1.3141]],[[175.12,8.74774499],[175.13,2.8558],[175.16,4.24],[175.19,3.8776],[175.23,78.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730327643963,[[174.91,8.77755491],[174.89,4.2],[174.83,5.7211],[174.8,2.513],[174.62,31.27357798]],[[174.96,8.77755491],[174.97,2.8584],[174.98,4.2],[174.99,2.71],[175.0,1.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730327703990,[[174.89,2.8595],[174.87,12.95755491],[174.82,7.0267],[174.78,61.76],[174.76,89.81442683]],[[174.92,11.63665491],[174.98,4.18],[175.0,2.6493],[175.03,5.7148],[175.06,126.14426362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730327733422,[[174.79,8.77755491],[174.78,4.18],[174.74,1.348],[174.73,1.348],[173.89,52.78601759]],[[174.85,8.77755491],[174.89,4.18],[174.93,113.04263161],[174.98,356.15],[175.05,61.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730327827192,[[174.98,8.77755491],[174.94,4.18],[174.89,1.2672],[174.88,2.6124],[174.7,20.29744309]],[[175.02,4.18],[175.03,10.08225491],[175.05,1.3231],[178.97,0.86707812],[179.0,1.90268841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730327853014,[[175.07,2.8567],[175.06,8.77755491],[175.03,4.18],[174.97,5.7166],[174.96,1.2848]],[[175.09,2.8565],[175.11,108.95634893],[175.12,15.48725491],[175.18,5.7101],[175.2,356.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730327902258,[[175.11,8.77755491],[175.08,4.18],[175.03,1.2878],[175.02,1.2535],[174.71,52.90439944]],[[175.12,2.856],[175.15,4.18],[175.16,10.02465491],[175.17,110.2356392],[175.21,67.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730327965907,[[175.06,2.8567],[175.05,8.77755491],[175.03,4.18],[175.02,1.3487],[175.0,1.3209]],[[175.09,2.8564],[175.11,8.77755491],[175.15,4.18],[175.18,3.865],[175.19,5.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730328038471,[[175.01,2.8576],[174.97,8.77755491],[174.96,4.18],[174.92,5.7183],[174.89,2.6214]],[[175.02,8.77755491],[175.04,4.18],[175.08,1.3006],[175.09,2.6498],[175.24,5.96767509]]]
["bitfinex-derivatives","SOLF0:USTF0",1730328089912,[[175.17,2.8549],[175.16,8.77755491],[175.13,4.16],[175.05,3.71321999],[175.04,9.3910341]],[[175.2,2.8546],[175.22,10.01915491],[175.24,4.16],[175.33,5.7051],[175.34,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730328167084,[[175.23,2.854],[175.21,12.93755491],[175.17,0.7705],[175.1,0.2184],[175.06,25.7201]],[[175.26,11.63125491],[175.32,5.4569],[175.33,1.3267],[175.38,25.09284066],[175.4,368.73500844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730328222122,[[175.21,4.14],[175.17,0.7705],[175.13,61.64],[175.07,4.28447888]],[[175.29,8.77755491],[175.31,4.14],[175.32,1.2969],[175.33,1.3267],[175.37,7.95547755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730328290419,[[175.16,2.8551],[175.14,8.77755491],[175.12,4.14],[175.07,5.7131],[175.06,1.318]],[[175.19,11.63225491],[175.21,4.14],[175.25,1.2517],[175.26,2.5278],[175.39,5.962137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730328321218,[[175.23,2.8539],[175.22,4.14],[175.21,8.77755491],[175.17,6.9976],[175.16,2.6484]],[[175.26,2.8536],[175.28,8.77755491],[175.31,5.4639],[175.32,1.3604],[175.36,1.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730328362359,[[175.12,2.8558],[175.1,8.77755491],[175.08,4.14],[175.07,5.42449013],[175.04,2.5897]],[[175.15,2.8554],[175.16,8.77755491],[175.18,2.5679],[175.19,5.4512],[175.24,108.87307522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730328390988,[[175.23,2.8541],[175.22,8.77755491],[175.19,4.14],[175.17,1.42762537],[175.0,112.56456222]],[[175.26,2.8536],[175.28,8.77755491],[175.29,5.4885],[175.31,1.3674],[175.32,1.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730328419814,[[175.18,2.8549],[175.16,12.91755491],[175.14,1.42791047],[175.07,8.5701],[174.94,4.28335775]],[[175.21,11.63195491],[175.24,1.3705],[175.25,5.414],[175.29,1.3485],[175.45,80.03982916]]]
["bitfinex-derivatives","SOLF0:USTF0",1730328469136,[[175.2,8.77755491],[175.18,4.12],[175.12,1.3069],[175.06,87.3905],[175.03,16.27291236]],[[175.23,2.8542],[175.25,1.294],[175.26,10.05475491],[175.28,4.12],[175.35,69.59040874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730328545306,[[175.3,11.63045491],[175.26,4.12],[175.24,5.41610521],[175.21,7.0284],[175.04,17.38557396]],[[175.33,2.8525],[175.35,12.89755491],[175.36,2.6483],[175.37,1.3306],[175.42,5.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730328598040,[[175.25,6.86581882],[175.23,14.22815491],[175.18,8.298],[175.17,61.64],[175.09,4.28335775]],[[175.28,11.63085491],[175.33,4.12],[175.35,1.2525],[175.36,2.6339],[175.41,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730328660306,[[175.26,2.8536],[175.25,12.87755491],[175.19,8.2214],[175.08,17.14],[175.07,4.28335775]],[[175.29,2.8532],[175.3,8.77755491],[175.34,2.6447],[175.35,4.1],[175.38,1.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1730328683710,[[175.22,8.77755491],[175.21,4.1],[175.19,1.2491],[175.17,67.3499],[175.03,20.55627011]],[[175.28,11.63085491],[175.3,1.2408],[175.31,4.1],[175.34,111.4397504],[175.39,7.93040874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730328754372,[[175.28,2.8531],[175.25,12.87755491],[175.21,7.0303],[175.17,8.5647],[175.08,21.42335775]],[[175.31,2.8529],[175.33,4.1],[175.35,2.6223],[175.36,1.3066],[176.58,63.80652865]]]
["bitfinex-derivatives","SOLF0:USTF0",1730328808827,[[175.35,2.852],[175.32,10.20418719],[175.31,4.1],[175.27,7.0154],[175.22,8.5627]],[[175.37,2.8518],[175.38,8.77755491],[175.41,4.1],[175.42,2.6152],[175.45,110.03793119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730328842958,[[175.37,2.8517],[175.34,4.1],[175.33,8.77755491],[175.3,5.7057],[175.2,20.55627011]],[[175.4,11.62885491],[175.42,2.6152],[175.45,110.03793119],[175.5,8.5495],[175.54,21.1776182]]]
["bitfinex-derivatives","SOLF0:USTF0",1730328883375,[[175.37,2.8517],[175.35,1.42647636],[175.34,8.77755491],[175.33,4.08],[175.27,90.8933767]],[[175.4,11.62895491],[175.42,1.3207],[175.44,4.08],[175.47,5.7004],[175.88,136.15127649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730328945931,[[175.39,2.8514],[175.37,8.77755491],[175.36,4.08],[175.35,1.3176],[175.19,20.55627011]],[[175.42,2.851],[175.43,8.77755491],[175.45,1.3729],[175.46,1.3274],[175.47,114.08896269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730328955638,[[175.37,2.8517],[175.35,8.77755491],[175.34,4.08],[175.28,9.7334],[175.18,20.55627011]],[[175.39,2.8515],[175.41,8.77755491],[175.43,4.08],[175.45,1.3729],[175.46,1.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730329028603,[[175.29,2.8531],[175.27,8.77755491],[175.24,4.08],[175.21,2.69339562],[175.2,1.2626]],[[175.33,11.63005491],[175.35,1.3552],[175.36,6.677],[175.41,61.62],[175.45,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730329051135,[[175.3,2.8529],[175.28,12.85755491],[175.22,1.42704512],[175.21,1.2663],[175.04,27.36728556]],[[175.32,2.8527],[175.33,8.77755491],[175.36,1.3317],[175.39,4.08],[175.4,110.11169432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730329110474,[[175.4,2.8513],[175.38,8.77755491],[175.33,4.16],[175.28,5.7062],[175.16,4.27974162]],[[175.44,10.13735491],[175.45,2.6832],[175.46,4.16],[175.56,169.93326831],[175.57,30.70226164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730329122079,[[175.39,11.62895491],[175.37,4.16],[175.34,1.3634],[175.32,2.6675],[175.11,2.64117169]],[[175.42,2.8511],[175.44,8.77755491],[175.45,2.6832],[175.47,4.16],[175.5,1.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730329202451,[[175.39,8.77755491],[175.36,4.06],[175.32,2.88929551],[175.31,1.3382],[175.27,5.7066]],[[175.44,4.06],[175.45,10.15165491],[175.49,1.3555],[175.56,83.60055505],[175.57,368.73525092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730329283717,[[175.44,11.62815491],[175.43,4.06],[175.38,1.2512],[175.34,69.9183],[175.26,17.12]],[[175.47,2.8503],[175.49,8.77755491],[175.52,4.06],[175.53,1.328],[175.55,2.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730329322730,[[175.49,11.62725491],[175.47,4.06],[175.42,2.7153],[175.41,2.84020078],[175.29,4.27905775]],[[175.52,2.8495],[175.54,8.77755491],[175.58,4.06],[175.59,2.5763],[175.6,1.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730329340958,[[175.57,2.8484],[175.56,8.77755491],[175.51,6.96713968],[175.49,2.7214],[175.48,5.6999]],[[175.59,2.8482],[175.62,8.77755491],[175.63,4.06],[175.64,1.2709],[175.66,1.43295432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730329408421,[[175.47,2.85],[175.46,8.77755491],[175.43,4.06],[175.41,2.89751114],[175.37,1.3728]],[[175.5,2.8497],[175.53,1.275],[175.55,4.06],[175.56,1.3566],[175.57,5.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730329494212,[[175.43,11.62825491],[175.41,4.06],[175.34,5.7046],[175.33,4.0015],[175.27,21.39905775]],[[175.46,2.8503],[175.49,10.02865491],[175.5,4.06],[175.53,1.3169],[175.54,1.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730329508205,[[175.43,8.77755491],[175.38,4.04],[175.34,5.7045],[175.33,4.0015],[175.29,4.27905775]],[[175.48,11.42765491],[175.49,1.2511],[175.5,4.06],[175.51,108.68365124],[175.58,25.06608159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730329557962,[[175.59,12.81755491],[175.56,1.2667],[175.51,5.699],[175.5,2.72220143],[175.49,1.2522]],[[175.62,2.8478],[175.64,8.77755491],[175.65,1.55107298],[175.66,0.13365432],[175.67,2.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730329615813,[[175.59,2.8482],[175.58,8.77755491],[175.55,4.04],[175.52,1.42473648],[175.51,0.2454]],[[175.62,2.8477],[175.65,8.77755491],[175.67,5.3974],[175.68,2.5996],[175.71,6.13544791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730329648955,[[175.48,2.8499],[175.47,8.77755491],[175.45,4.04],[175.42,2.83698791],[175.41,4.12542956]],[[175.51,2.8495],[175.52,8.77755491],[175.54,2.6696],[175.55,4.04],[175.62,1.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730329701397,[[175.36,8.77755491],[175.35,2.5514],[175.25,25.681],[175.22,4.27905775],[175.21,31.3917]],[[175.42,8.77755491],[175.48,5.3243],[175.52,1.3481],[175.53,24.1096],[175.55,108.67598135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730329754347,[[175.4,2.8512],[175.36,4.04],[175.32,5.7049],[175.29,2.5494],[175.25,21.39869174]],[[175.42,11.62855491],[175.44,4.04],[175.46,1.2577],[175.47,1.2818],[175.51,108.70007131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730329808092,[[175.54,8.77755491],[175.53,4.04],[175.49,1.4250043],[175.48,2.88047794],[175.27,11.38021828]],[[175.59,8.77755491],[175.61,1.25],[175.62,4.04],[175.64,2.5477],[175.66,108.60357571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730329863231,[[175.43,12.81755491],[175.4,1.2688],[175.36,5.7038],[175.27,19.90887675],[175.25,4.27869174]],[[175.5,8.77755491],[175.53,4.04],[175.56,3.841],[175.57,5.6974],[175.64,16.47677526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730329877561,[[175.44,11.62805491],[175.4,4.04],[175.36,2.86508918],[175.35,97.86180698],[175.19,29.53942436]],[[175.47,2.8502],[175.49,16.84365491],[175.54,5.6984],[175.6,17.12],[175.61,346.93407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730329928889,[[175.58,2.8484],[175.57,8.77755491],[175.53,4.04],[175.47,8.3651],[175.27,2.78887675]],[[175.61,8.257],[175.62,8.77755491],[175.63,2.5588],[175.68,108.59684679],[175.69,8.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730329946898,[[175.61,2.8479],[175.59,8.77755491],[175.54,5.3598],[175.51,1.42475172],[175.5,5.6991]],[[175.64,11.62495491],[175.65,4.04],[175.67,1.262],[175.68,109.90094679],[175.7,1.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730330046674,[[175.71,11.62385491],[175.64,8.52240353],[175.5,103.71657296],[175.43,2.63772011],[175.16,5.70258769]],[[175.72,0.69804395],[175.73,3.12066215],[175.75,2.8457],[175.76,5.54107091],[175.77,0.18780876]]]
["bitfinex-derivatives","SOLF0:USTF0",1730330075509,[[175.75,2.8456],[175.74,8.77755491],[175.69,4.02],[175.68,5.6934],[175.66,1.42357021]],[[175.76,5.54107091],[175.77,0.18780876],[175.79,3.57653706],[175.8,9.07264152],[175.82,6.63833656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730330110730,[[175.79,2.8449],[175.78,8.77755491],[175.71,4.06],[175.67,97.91077759],[175.63,78.57]],[[175.81,2.4865],[175.82,3.90013656],[175.83,13.0017692],[175.84,0.44745351],[175.9,111.18239791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730330208213,[[175.63,8.77755491],[175.61,4.02],[175.49,17.09],[175.43,8.33724957],[175.24,84.71284452]],[[175.68,2.8468],[175.69,8.77755491],[175.72,6.5745],[175.75,7.0489],[175.79,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730330231232,[[175.6,6.84859334],[175.52,2.84046001],[175.5,2.6538],[175.49,67.2196],[175.43,20.29776953]],[[175.61,11.62545491],[175.64,4.02],[175.69,6.946],[175.72,128.2072861],[175.75,347.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730330273472,[[175.61,2.8478],[175.6,8.77755491],[175.58,4.02],[175.52,2.86955898],[175.43,4.27869174]],[[175.64,2.8475],[175.65,8.77755491],[175.68,2.6238],[175.69,5.2725],[175.75,5.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730330338513,[[175.75,2.8455],[175.73,12.99755491],[175.68,4.18379914],[175.67,8.3386],[175.63,61.46]],[[175.78,11.62275491],[175.83,1.53331429],[175.84,3.13875351],[175.85,6.88240733],[175.9,344.51676557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730330355827,[[175.7,2.8463],[175.69,8.77755491],[175.65,4.22],[175.62,3.9045],[175.61,2.78219234]],[[175.73,2.8461],[175.74,8.77755491],[175.76,4.22],[175.77,2.6222],[175.78,1.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1730330388444,[[175.62,12.95755491],[175.57,89.42312768],[175.55,3.9409],[175.52,2.90386158],[175.4,13.42100328]],[[175.67,8.77755491],[175.72,4.18],[175.75,3.8607],[175.77,5.6907],[175.8,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730330445709,[[175.61,2.8478],[175.58,12.85755491],[175.53,6.81105002],[175.5,5.6993],[175.36,16.8809631]],[[175.64,11.62495491],[175.67,3.9848],[175.68,4.14],[175.7,5.6929],[175.75,356.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730330477838,[[175.7,8.77755491],[175.69,4.04],[175.65,6.81103108],[175.62,3.9383],[175.45,4.27340983]],[[175.74,8.77755491],[175.8,4.04],[175.82,3.9462],[175.83,0.16421429],[175.87,125.57250831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730330526578,[[175.75,2.8455],[175.74,8.77755491],[175.7,6.81918732],[175.68,1.42345711],[175.67,5.6938]],[[175.78,2.8453],[175.8,12.81755491],[175.82,3.9462],[175.83,0.16421429],[175.88,4.57801816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730330590852,[[175.79,2.8449],[175.76,12.81755491],[175.71,9.4811],[175.7,2.82973236],[175.59,20.5079447]],[[175.81,2.8446],[175.83,8.9417692],[175.84,3.05955351],[175.85,6.70240733],[175.95,350.20433537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730330639900,[[175.81,2.8446],[175.79,12.79755491],[175.73,5.6919],[175.7,68.23577523],[175.63,17.08]],[[175.83,3.00871429],[175.84,0.44745351],[175.85,11.43996224],[175.89,6.84082244],[175.92,8.22847753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730330704447,[[175.69,2.8465],[175.66,8.77755491],[175.65,4.04],[175.62,2.81894961],[175.41,37.15846994]],[[175.72,8.77755491],[175.74,4.06],[175.77,2.5043],[175.78,1.3477],[177.36,2.09244732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730330724971,[[175.65,2.8472],[175.62,8.77755491],[175.61,4.04],[175.56,2.6818],[175.49,17.08]],[[175.67,2.847],[175.68,8.77755491],[175.7,4.04],[175.71,3.864],[175.78,22.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730330772390,[[176.18,3.69283863],[176.16,13.63217761],[176.11,13.63217761],[176.1,0.30843834],[176.07,4.74]],[[176.19,3.94044791],[176.2,6.62940094],[176.22,5.3044567],[176.23,0.7383663],[176.24,16.20226105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730330844848,[[175.96,8.7375847],[175.93,7.25719873],[175.91,8.92675831],[175.9,3.97800938],[175.89,6.37529888]],[[175.99,8.7375847],[176.03,6.9863],[176.05,108.36260095],[176.06,5.6815],[176.14,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730330890391,[[175.96,2.8422],[175.94,8.7375847],[175.91,7.20263259],[175.9,2.6412],[175.86,5.6875]],[[175.99,2.8418],[176.0,8.7375847],[176.02,4.3],[176.08,5.6807],[176.09,2.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730330927914,[[175.97,2.842],[175.95,8.7375847],[175.91,4.14],[175.9,2.6412],[175.86,5.6877]],[[176.0,11.5791847],[176.02,4.14],[176.09,8.3244],[176.12,17.08],[176.32,282.12637848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730330993092,[[175.97,8.7375847],[175.96,2.8421],[175.93,4.06],[175.9,2.6412],[175.88,61.38]],[[176.0,2.8417],[176.02,12.7975847],[176.06,114.04162378],[176.09,2.644],[176.1,1.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730331056065,[[175.99,8.7375847],[175.98,2.8418],[175.96,2.593],[175.95,1.3474],[175.94,4.06]],[[176.02,2.8414],[176.04,8.7375847],[176.05,4.06],[176.08,108.33889159],[176.09,2.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730331106092,[[175.87,11.5812847],[175.85,1.2715],[175.8,4.06],[175.79,2.6799],[175.5,9.36475848]],[[175.89,2.8434],[175.91,12.7975847],[175.98,2.5914],[175.99,1.3576],[176.25,573.83518799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730331122695,[[175.87,2.8436],[175.85,8.7375847],[175.8,11.7713106],[175.65,27.05252821],[175.61,11.98508044]],[[175.89,4.06],[175.9,8.7375847],[175.91,2.843],[175.98,2.5914],[176.22,99.51828637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730331161324,[[175.92,8.7375847],[175.91,2.843],[175.87,2.81821795],[175.85,6.6373],[175.59,7.83830964]],[[175.94,2.8426],[175.97,4.06],[175.98,8.7375847],[175.99,1.3684],[176.02,5.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730331176936,[[175.96,8.7375847],[175.95,2.8423],[175.9,12.84442277],[175.89,6.92405336],[175.88,5.687]],[[175.98,2.8419],[175.99,4.06],[176.02,8.7375847],[176.04,108.36873314],[176.05,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730331221084,[[175.89,2.8432],[175.88,8.7375847],[175.79,12.3335],[175.65,20.17323124],[175.54,8.72169209]],[[175.91,6.903],[175.93,8.7375847],[175.97,2.6248],[175.98,1.3627],[176.27,27.297632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730331261011,[[175.83,2.8442],[175.81,1.42273727],[175.8,8.7375847],[175.79,2.5837],[175.76,6.93896961]],[[175.85,6.8841],[175.86,8.7375847],[175.95,5.6848],[175.97,19.7048],[176.29,53.00404436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730331282537,[[175.92,2.8429],[175.91,8.7375847],[175.86,2.85588693],[175.85,6.6451],[175.44,561.0]],[[175.95,6.8825],[175.96,8.7375847],[175.97,2.6248],[176.04,169.80873314],[176.05,22.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730331304841,[[175.92,2.8427],[175.91,8.7375847],[175.86,2.85588693],[175.85,12.947364],[175.6,35.48133942]],[[175.95,2.8424],[175.96,8.7375847],[175.97,4.04],[176.03,3.9891],[176.04,61.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730331359518,[[175.82,2.8444],[175.8,8.7375847],[175.79,6.6513],[175.77,1.2803],[175.55,32.86165485]],[[175.84,8.7375847],[175.85,2.8441],[175.86,4.04],[175.91,4.0293],[175.92,5.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730331402048,[[175.79,6.91086643],[175.78,2.8451],[175.75,12.7005847],[175.73,96.20174195],[175.58,15.89976474]],[[175.81,8.7375847],[175.82,4.04],[175.85,2.5842],[175.89,108.46272517],[175.91,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730331461695,[[175.65,2.8471],[175.61,2.5548],[175.6,12.79092711],[175.59,4.18595101]],[[175.66,8.75092711],[175.71,4.04],[175.74,108.5545588],[175.76,7.0061],[175.8,19.98434484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730331474306,[[175.6,2.848],[175.57,1.42431586],[175.55,8.75092711],[175.54,6.94841934],[175.53,9.55178047]],[[175.61,8.75092711],[175.63,6.8876],[175.69,1.2985],[175.7,2.6088],[175.73,61.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730331504134,[[175.57,8.75092711],[175.56,1.3668],[175.54,4.04],[175.14,78.38309642],[116.9,7.23541491]],[[175.66,4.04],[175.69,1.2985],[175.7,8.3019],[176.09,78.99951561],[176.27,111.56378199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730331560576,[[175.64,2.8474],[175.6,8.75092711],[175.57,1.2522],[175.56,4.04],[175.55,8.2915]],[[175.65,108.60640374],[175.66,15.63802711],[175.69,1.2985],[175.73,5.692],[175.78,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730331607007,[[175.57,2.8485],[175.55,8.75092711],[175.54,6.92998851],[175.49,6.8388666],[175.47,9.5781]],[[175.59,8.75092711],[175.68,1.3057],[175.69,108.58412787],[175.91,28.4307],[175.93,5.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730331629413,[[175.67,11.59772711],[175.63,3.8835],[175.62,6.85675793],[175.48,5.695],[175.47,4.27128681]],[[175.7,2.8464],[175.71,4.02],[175.72,8.75092711],[175.75,2.6578],[175.76,109.81649646]]]
["bitfinex-derivatives","SOLF0:USTF0",1730331745918,[[175.62,2.8476],[175.61,8.75092711],[175.57,3.8778],[175.56,4.02],[175.53,3.85878608]],[[175.65,2.8474],[175.66,12.77092711],[175.76,67.211],[175.8,2.78523012],[175.81,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730331774836,[[175.54,2.8489],[175.52,8.75092711],[175.48,3.87002789],[175.47,6.89542782],[175.45,5.7007]],[[175.57,2.8486],[175.58,12.77092711],[175.62,106.64619044],[175.63,5.6952],[175.75,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730331801462,[[175.54,8.75092711],[175.49,4.02],[175.47,3.86849005],[175.46,5.7004],[175.45,96.17947608]],[[175.58,4.02],[175.59,8.75092711],[175.65,3.9702],[175.66,5.6945],[175.78,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730331871128,[[175.53,2.8491],[175.52,8.75092711],[175.48,4.02],[175.46,3.9742],[175.38,61.54]],[[175.56,2.8487],[175.57,4.02],[175.59,8.75092711],[175.63,108.61945229],[175.64,8.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730331950297,[[175.51,2.8495],[175.5,8.75092711],[175.47,3.9958],[175.46,4.0],[175.38,61.56]],[[175.53,2.8493],[175.55,8.75092711],[175.56,4.0],[175.6,110.92199748],[175.62,62.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730331961410,[[175.53,2.8491],[175.52,8.75092711],[175.48,4.0],[175.47,3.9958],[121.47,140.0]],[[175.55,2.8489],[175.56,4.0],[175.58,8.75092711],[175.6,2.5939],[175.62,1.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332061128,[[175.59,2.8481],[175.57,8.75092711],[175.54,4.0],[175.53,9.6682],[175.45,4.27567548]],[[175.62,2.8478],[175.63,8.75092711],[175.65,4.0],[175.67,106.4242817],[175.7,3.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332123488,[[175.32,8.75092711],[175.29,1.42644323],[175.28,6.79979535],[175.27,11.19876191],[175.25,3.86503624]],[[175.38,8.75092711],[175.39,4.0],[175.4,2.6205],[175.41,1.2525],[175.49,22.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332155207,[[175.38,2.8515],[175.34,8.75092711],[175.3,7.13227507],[175.29,4.0],[172.06,4.17047202]],[[175.41,15.60212711],[175.46,2.5994],[175.48,5.7],[175.49,1.2977],[175.62,38.16150232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332157704,[[175.34,8.75092711],[175.3,5.7059],[175.29,4.0],[175.27,5.49222358],[175.26,7.8101902]],[[175.39,2.8515],[175.4,8.75092711],[175.41,4.0],[175.46,2.5994],[175.48,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332190028,[[175.38,4.27792326],[175.34,8.75092711],[175.3,5.7059],[175.29,4.0],[175.25,92.49518894]],[[175.39,4.0],[175.4,2.8513],[175.41,8.75092711],[175.46,2.5994],[175.48,67.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332275209,[[175.37,10.85889424],[175.35,8.75092711],[175.31,9.7054],[175.25,2.90295966],[175.24,16.43297899]],[[175.39,2.8515],[175.41,8.75092711],[175.43,4.0],[175.48,1.2949],[175.5,1.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332307948,[[175.32,2.8525],[175.31,8.75092711],[175.26,3.87693061],[175.25,4.0],[174.97,2.50983568]],[[175.35,2.8521],[175.36,12.75092711],[175.41,62.9769],[175.42,8.2592],[175.48,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332319854,[[175.22,8.75092711],[175.19,1.2545],[175.16,9.39021647],[175.15,4.0],[175.14,1.3175]],[[175.25,4.0],[175.28,8.75092711],[175.34,5.7048],[175.35,3.8325],[175.39,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332356874,[[175.07,8.75092711],[175.02,4.18],[175.01,2.6211],[174.96,83.92054974],[174.89,19.76423683]],[[175.11,8.75092711],[175.13,7.0358],[175.2,1.2917],[175.21,1.319],[175.22,5.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332426729,[[175.14,2.8555],[175.11,8.78034643],[175.09,5.6734],[175.08,1.302],[174.94,7.90271051]],[[175.17,11.63544643],[175.21,1.2533],[175.22,4.34],[175.25,99.22768249],[175.33,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332457675,[[174.94,9.34113879],[174.93,5.7179],[174.81,8.5827],[174.79,5.715],[174.78,8.60081801]],[[175.02,8.78034643],[175.08,4.2],[175.12,1.3057],[175.14,8.3367],[175.27,20.23479293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332493019,[[174.9,2.8594],[174.89,8.78034643],[174.87,4.22],[174.86,1.3702],[174.85,5.41750745]],[[174.94,2.8588],[174.95,8.78034643],[174.98,4.22],[174.99,1.3391],[175.0,2.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332540052,[[174.85,8.78034643],[174.83,7.7294971],[174.82,4.12],[174.81,5.7217],[174.76,102.81471967]],[[174.94,1.2775],[175.05,17.16],[175.07,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332555868,[[174.88,2.8597],[174.86,8.78034643],[174.85,4.08],[174.83,3.8407],[174.71,22.8996]],[[174.91,8.78034643],[174.92,2.8591],[174.94,5.3975],[174.99,1.3087],[175.02,5.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332556268,[[174.88,2.8597],[174.86,8.78034643],[174.85,4.08],[174.83,3.8407],[174.71,39.0231092]],[[174.91,8.78034643],[174.92,2.8591],[174.94,5.3975],[174.99,1.3087],[175.02,5.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332556468,[[174.88,2.8597],[174.86,8.78034643],[174.85,4.08],[174.83,3.8407],[174.71,41.65744581]],[[174.91,8.78034643],[174.92,2.8591],[174.94,5.3975],[174.99,1.3087],[175.02,5.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332556767,[[174.88,2.8597],[174.86,8.78034643],[174.85,4.08],[174.83,3.8407],[174.71,25.53393661]],[[174.91,8.78034643],[174.92,2.8591],[174.94,5.3975],[174.99,1.3087],[175.02,5.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332557065,[[174.88,2.8597],[174.86,8.78034643],[174.85,4.08],[174.83,3.8407],[174.71,41.65744581]],[[174.91,8.78034643],[174.92,2.8591],[174.94,5.3975],[174.99,1.3087],[175.02,5.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332557267,[[174.88,2.8597],[174.86,8.78034643],[174.85,4.08],[174.83,3.8407],[174.71,22.8996]],[[174.91,8.78034643],[174.92,2.8591],[174.94,5.3975],[174.99,1.3087],[175.02,5.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332557458,[[174.88,2.8597],[174.86,8.78034643],[174.85,4.08],[174.83,3.8407],[174.71,39.0231092]],[[174.91,8.78034643],[174.92,2.8591],[174.94,5.3975],[174.99,1.3087],[175.02,5.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332558670,[[174.88,2.8597],[174.86,8.78034643],[174.85,4.08],[174.83,3.8407],[174.71,41.65744581]],[[174.91,8.78034643],[174.92,2.8591],[174.94,5.3975],[174.99,1.3087],[175.02,5.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332558972,[[174.88,2.8597],[174.86,8.78034643],[174.85,4.08],[174.83,3.8407],[174.71,25.53393661]],[[174.91,8.78034643],[174.92,2.8591],[174.94,5.3975],[174.99,1.3087],[175.02,5.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332559170,[[174.88,2.8597],[174.86,8.78034643],[174.85,4.08],[174.83,3.8407],[174.71,41.65744581]],[[174.91,8.78034643],[174.92,2.8591],[174.94,5.3975],[174.99,1.3087],[175.02,5.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332559468,[[174.88,2.8597],[174.86,8.78034643],[174.85,4.08],[174.83,3.8407],[174.71,22.8996]],[[174.91,8.78034643],[174.92,2.8591],[174.94,5.3975],[174.99,1.3087],[175.02,5.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332559771,[[174.88,2.8597],[174.86,8.78034643],[174.85,4.08],[174.83,3.8407],[174.71,39.0231092]],[[174.91,8.78034643],[174.92,2.8591],[174.94,5.3975],[174.99,1.3087],[175.02,5.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332560367,[[174.88,2.8597],[174.86,8.78034643],[174.85,4.08],[174.83,3.8407],[174.71,41.65744581]],[[174.91,8.78034643],[174.92,2.8591],[174.94,5.3975],[174.99,1.3087],[175.02,5.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332560562,[[174.88,2.8597],[174.86,8.78034643],[174.85,4.08],[174.83,3.8407],[174.71,25.53393661]],[[174.91,8.78034643],[174.92,2.8591],[174.94,5.3975],[174.99,1.3087],[175.02,5.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332560767,[[174.88,2.8597],[174.86,8.78034643],[174.85,4.08],[174.83,3.8407],[174.71,39.0231092]],[[174.91,8.78034643],[174.92,2.8591],[174.94,5.3975],[174.99,1.3087],[175.02,5.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332561574,[[174.86,2.8601],[174.83,12.62104643],[174.76,85.65471967],[174.74,78.92],[174.71,11.4498]],[[174.9,11.63994643],[174.94,5.3975],[174.99,7.025],[175.02,17.16],[175.13,20.97549246]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332561762,[[174.86,2.8601],[174.83,16.70104643],[174.76,85.65471967],[174.74,78.92],[174.71,11.4498]],[[174.9,11.63994643],[174.93,1.2808],[174.94,5.3975],[174.99,5.7163],[175.02,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332561970,[[174.85,2.8602],[174.83,16.70104643],[174.77,5.7231],[174.76,85.65471967],[174.74,78.92]],[[174.9,11.63994643],[174.93,1.2808],[174.94,5.3975],[174.99,5.7163],[175.02,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332562160,[[174.86,5.45304771],[174.83,16.70104643],[174.77,5.7231],[174.76,85.65471967],[174.74,78.92]],[[174.9,11.63994643],[174.93,1.2808],[174.94,5.3975],[174.99,5.7163],[175.02,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332562478,[[174.83,16.70104643],[174.77,5.7231],[174.76,85.65471967],[174.74,78.92],[174.69,21.8385092]],[[174.9,11.63994643],[174.93,1.2808],[174.94,5.3975],[174.99,5.7163],[175.02,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332562775,[[174.85,2.8601],[174.84,9.35638766],[174.83,16.70104643],[174.77,5.7231],[174.76,85.65471967]],[[174.9,11.63994643],[174.93,1.2808],[174.94,5.3975],[174.99,5.7163],[175.02,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332562979,[[174.86,5.45346857],[174.85,2.8601],[174.83,16.70104643],[174.77,5.7231],[174.76,85.65471967]],[[174.9,11.63994643],[174.93,1.2808],[174.94,5.3975],[174.99,5.7163],[175.02,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332563176,[[174.85,2.8601],[174.83,16.70104643],[174.77,5.7231],[174.76,85.65471967],[174.39,104.51079523]],[[174.9,11.63994643],[174.93,1.2808],[174.94,5.3975],[174.99,5.7163],[175.02,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332563369,[[174.85,2.8601],[174.83,16.70104643],[174.77,5.7231],[174.76,85.65471967],[174.69,5.715]],[[174.9,11.63994643],[174.93,1.2808],[174.94,5.3975],[174.99,5.7163],[175.02,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332564183,[[174.84,2.8603],[174.83,8.78034643],[174.82,4.08],[174.77,5.7231],[174.76,85.65471967]],[[174.88,2.8598],[174.9,8.78034643],[174.93,1.2808],[174.94,5.3975],[174.99,5.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332564375,[[174.85,5.45411917],[174.84,2.8603],[174.83,8.78034643],[174.82,4.08],[174.78,3.8828]],[[174.88,2.8598],[174.89,8.78034643],[174.93,2.5458],[174.94,5.3975],[174.99,5.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332564573,[[174.84,2.8603],[174.83,8.78034643],[174.82,4.08],[174.78,3.8828],[174.67,31.41968254]],[[174.88,2.8598],[174.89,8.78034643],[174.93,2.5458],[174.94,5.3975],[174.99,5.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332564775,[[174.85,5.45419403],[174.84,2.8603],[174.83,8.78034643],[174.82,4.08],[174.78,3.8828]],[[174.88,2.8598],[174.89,8.78034643],[174.93,2.5458],[174.94,5.3975],[174.99,5.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332564981,[[174.84,2.8603],[174.83,8.78034643],[174.82,4.08],[174.78,3.8828],[117.94,7.23541491]],[[174.88,2.8598],[174.89,8.78034643],[174.93,2.5458],[174.94,5.3975],[174.99,5.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332565285,[[174.85,5.45419403],[174.84,2.8603],[174.83,8.78034643],[174.82,4.08],[174.78,3.8828]],[[174.88,2.8598],[174.89,8.78034643],[174.9,4.08],[174.93,2.5458],[174.94,1.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332565478,[[174.84,2.8603],[174.83,8.78034643],[174.82,4.08],[174.78,3.8828],[174.3,131.8918436]],[[174.88,2.8598],[174.89,8.78034643],[174.9,4.08],[174.93,2.5458],[174.94,1.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332565675,[[174.85,5.45442999],[174.84,2.8603],[174.83,8.78034643],[174.82,4.08],[174.78,3.8828]],[[174.88,2.8598],[174.89,8.78034643],[174.9,4.08],[174.93,2.5458],[174.94,1.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332565876,[[174.85,2.8602],[174.83,8.78034643],[174.82,4.08],[174.78,3.8828],[172.59,8.56678352]],[[174.89,11.63994643],[174.9,4.08],[174.93,2.5458],[174.94,1.2775],[175.62,157.99903122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332566276,[[174.85,2.8602],[174.83,8.78034643],[174.82,4.08],[174.78,3.8828],[174.67,17.16]],[[174.89,11.63994643],[174.9,4.08],[174.93,2.5458],[174.94,1.2775],[175.62,157.99903122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332566476,[[174.85,2.8602],[174.83,8.78034643],[174.82,4.08],[174.78,3.8828],[174.68,5.715]],[[174.89,11.63994643],[174.9,4.08],[174.93,2.5458],[174.94,1.2775],[175.01,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332567185,[[174.85,2.8602],[174.83,8.78034643],[174.82,4.08],[174.78,3.8828],[174.68,22.07967985]],[[174.89,11.63994643],[174.9,4.08],[174.93,2.5458],[174.94,1.2775],[175.01,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332567379,[[174.85,2.8602],[174.83,8.78034643],[174.82,4.08],[174.78,3.8828],[174.69,16.36467985]],[[174.89,11.63994643],[174.9,4.08],[174.93,2.5458],[174.94,1.2775],[175.01,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332567579,[[174.85,2.8602],[174.83,8.78034643],[174.82,4.08],[174.78,3.8828],[174.69,16.36467985]],[[174.89,11.63994643],[174.9,4.08],[174.93,2.5458],[174.94,1.2775],[175.02,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332567974,[[174.85,2.8602],[174.83,8.78034643],[174.82,4.08],[174.78,3.8828],[174.68,22.07967985]],[[174.89,11.63994643],[174.9,4.08],[174.93,2.5458],[174.94,1.2775],[175.02,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332568277,[[174.85,2.8602],[174.83,8.78034643],[174.82,4.08],[174.78,3.8828],[174.68,24.73468739]],[[174.89,11.63994643],[174.9,4.08],[174.93,2.5458],[174.94,1.2775],[175.02,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332568487,[[174.85,2.8602],[174.83,8.78034643],[174.82,4.08],[174.78,3.8828],[174.68,22.07967985]],[[174.89,11.63994643],[174.9,4.08],[174.93,2.5458],[174.94,1.2775],[175.02,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332568672,[[174.83,8.78034643],[174.82,4.08],[174.78,3.8828],[174.68,22.07967985],[174.63,14.3187]],[[174.89,8.78034643],[174.9,4.08],[174.93,2.5458],[174.94,1.2775],[175.02,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332568873,[[174.84,18.14023895],[174.82,4.08],[174.78,3.8828],[174.72,8.5871],[174.68,22.07967985]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[175.02,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332569172,[[174.85,5.4552349],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828],[174.77,87.50720785]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332569381,[[174.86,2.8599],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828],[174.77,87.50720785]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332569973,[[174.86,2.8599],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828],[174.77,5.7231]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332572175,[[174.84,8.78034643],[174.82,4.08],[174.78,3.8828],[174.77,5.7231],[174.7,16.36467985]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332572471,[[174.85,9.36221785],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828],[174.77,5.7231]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332572679,[[174.86,12.22221785],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828],[174.77,5.7231]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332572884,[[174.87,5.45686712],[174.86,2.86],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332573080,[[174.86,2.86],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828],[174.71,11.4498]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332573269,[[174.87,5.45684252],[174.86,2.86],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332573475,[[174.86,2.86],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828],[174.71,11.4498]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332573672,[[174.87,5.45710656],[174.86,2.86],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332573872,[[174.86,2.86],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828],[174.71,11.4498]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332574085,[[174.87,5.45710656],[174.86,2.86],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332574291,[[174.86,2.86],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828],[174.71,11.4498]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332574493,[[174.87,5.45731109],[174.86,2.86],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332574686,[[174.86,2.86],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828],[174.71,11.4498]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332574894,[[174.87,5.45731169],[174.86,2.86],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332575192,[[174.86,2.86],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828],[174.71,11.4498]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332575394,[[174.87,5.4573285],[174.86,2.86],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332575591,[[174.86,2.86],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828],[174.71,11.4498]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332575796,[[174.87,5.4573285],[174.86,2.86],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332576093,[[174.86,2.86],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828],[174.71,11.4498]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332576295,[[174.87,5.45723822],[174.86,2.86],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332576593,[[174.86,2.86],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828],[174.71,11.4498]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332576788,[[174.87,5.45731851],[174.86,2.86],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332576993,[[174.86,2.86],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828],[174.71,11.4498]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332577290,[[174.86,2.86],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828],[174.71,27.81447985]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332577500,[[174.87,5.4572718],[174.86,2.86],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332577793,[[174.86,2.86],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828],[174.71,27.81447985]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332577988,[[174.87,5.457354],[174.86,2.86],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332578191,[[174.86,2.86],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828],[174.71,27.81447985]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332578389,[[174.87,5.45743502],[174.86,2.86],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332578690,[[174.86,2.86],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828],[174.71,27.81447985]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332578891,[[174.87,8.31727461],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828],[174.71,11.4498]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332579090,[[174.87,2.8599],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828],[174.71,27.81447985]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332579297,[[174.87,2.8599],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828],[174.71,11.4498]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332579502,[[174.87,2.8599],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828],[174.71,27.81447985]],[[174.9,12.86034643],[174.91,2.8594],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332579699,[[174.87,2.8599],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828],[174.71,11.4498]],[[174.9,4.08],[174.91,11.63974643],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332579895,[[174.87,2.8599],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828],[174.71,27.81447985]],[[174.9,4.08],[174.91,11.63974643],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332580096,[[174.87,2.8599],[174.84,8.78034643],[174.82,4.08],[174.78,3.8828],[174.71,11.4498]],[[174.9,4.08],[174.91,11.63974643],[174.93,1.2808],[174.94,1.2775],[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332580295,[[174.78,3.8828],[174.71,11.4498]],[[174.98,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332580296,[[174.95,2.8586],[174.89,8.78034643],[174.86,4.08],[174.8,22.882],[174.78,3.8828]],[[175.0,2.8579],[175.01,8.78034643],[175.1,5.7125],[175.14,21.10396374],[175.15,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332580497,[[174.95,8.78034643],[174.92,4.08],[174.91,2.8634758],[174.9,2.5734],[174.87,1.2957]],[[175.01,8.78034643],[175.05,1.3608],[175.07,4.08],[175.09,11.04776528],[175.1,5.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332580693,[[174.95,8.78034643],[174.92,4.08],[174.91,2.8634758],[174.9,2.5734],[174.87,1.2957]],[[175.01,8.78034643],[175.05,1.3608],[175.07,4.08],[175.08,8.35456528],[175.09,2.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332581197,[[174.95,8.78034643],[174.92,4.08],[174.9,2.5734],[174.87,1.2957],[174.78,16.36467985]],[[175.01,8.78034643],[175.02,4.08],[175.05,1.3608],[175.08,8.35456528],[175.09,2.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332581496,[[174.95,8.78034643],[174.92,4.08],[174.9,5.46662323],[174.87,1.2957],[174.85,22.8805]],[[175.01,8.78034643],[175.02,4.08],[175.05,1.3608],[175.08,8.35456528],[175.09,2.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332583001,[[174.97,2.8582],[174.95,8.78034643],[174.92,4.08],[174.9,5.46662323],[174.87,1.2957]],[[175.01,8.78034643],[175.02,4.08],[175.03,2.8574],[175.05,1.3608],[175.08,8.35456528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332583199,[[174.97,2.8582],[174.95,8.78034643],[174.92,4.08],[174.9,5.46662323],[174.87,1.2957]],[[175.01,8.78034643],[175.02,4.08],[175.03,2.8574],[175.05,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332583200,[[174.97,2.8582],[174.95,8.78034643],[174.92,4.08],[174.9,5.46662323],[174.87,1.2957]],[[175.01,8.78034643],[175.02,4.08],[175.03,2.8574],[175.05,1.3608],[175.28,113.45471801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332583898,[[174.97,2.8582],[174.95,8.78034643],[174.92,4.08],[174.9,5.46662323],[174.87,1.2957]],[[175.01,8.78034643],[175.02,4.08],[175.03,2.8574],[175.05,1.3608],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332585005,[[174.97,2.8582],[174.96,8.78034643],[174.92,4.08],[174.9,5.46662323],[174.87,1.2957]],[[175.02,11.63784643],[175.05,1.3608],[175.16,8.5659],[175.57,509.4355476],[176.23,57.37851603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332585209,[[174.97,2.8582],[174.96,8.78034643],[174.92,4.08],[174.9,5.46662323],[174.87,1.2957]],[[175.02,11.63784643],[175.04,4.12],[175.05,1.3608],[175.16,8.5659],[175.57,509.4355476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332585503,[[174.98,2.8581],[174.96,8.78034643],[174.93,3.89682509],[174.92,4.08],[174.9,5.46662323]],[[175.02,11.63784643],[175.04,4.12],[175.05,1.3608],[175.16,8.5659],[175.2,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332585703,[[174.98,2.8581],[174.96,8.78034643],[174.92,4.08],[174.9,5.46662323],[174.77,16.36467985]],[[175.02,11.63784643],[175.04,4.12],[175.05,1.3608],[175.16,8.5659],[175.2,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332586402,[[174.98,2.8581],[174.96,8.78034643],[174.93,3.89543812],[174.92,4.08],[174.9,5.46662323]],[[175.02,11.63784643],[175.04,4.12],[175.05,1.3608],[175.13,2.86057314],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332586606,[[174.98,2.8581],[174.96,8.78034643],[174.92,4.08],[174.9,5.46662323],[174.74,81.4374625]],[[175.02,11.63784643],[175.04,4.12],[175.05,1.3608],[175.13,2.86057314],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332586810,[[174.98,2.8581],[174.96,8.78034643],[174.93,3.89545659],[174.92,4.08],[174.9,5.46662323]],[[175.02,11.63784643],[175.04,4.12],[175.05,1.3608],[175.13,2.86057314],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332587008,[[174.98,2.8581],[174.96,8.78034643],[174.92,4.08],[174.9,5.46662323],[174.61,2.51433376]],[[175.02,11.63784643],[175.04,4.12],[175.05,1.3608],[175.13,2.86057314],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332587195,[[174.98,2.8581],[174.96,8.78034643],[174.93,3.89545659],[174.92,4.08],[174.9,5.46662323]],[[175.02,11.63784643],[175.04,4.12],[175.05,1.3608],[175.13,2.86057314],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332587401,[[174.98,2.8581],[174.96,8.78034643],[174.92,4.08],[174.9,5.46662323],[174.86,78.92]],[[175.02,11.63784643],[175.04,4.12],[175.05,1.3608],[175.13,2.86057314],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332587619,[[174.98,2.8581],[174.96,8.78034643],[174.93,3.89434545],[174.92,4.08],[174.9,5.46662323]],[[175.02,11.63784643],[175.04,4.12],[175.05,1.3608],[175.13,2.86057314],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332587799,[[174.98,2.8581],[174.96,8.78034643],[174.92,4.08],[174.9,5.46662323],[174.79,17.1647722]],[[175.02,11.63784643],[175.04,4.12],[175.05,1.3608],[175.13,2.86057314],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332587999,[[174.98,2.8581],[174.96,8.78034643],[174.93,3.89434501],[174.92,4.08],[174.9,5.46662323]],[[175.02,11.63784643],[175.04,4.12],[175.05,1.3608],[175.13,2.86057314],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332588199,[[174.98,2.8581],[174.96,8.78034643],[174.92,4.08],[174.9,5.46662323],[174.62,2.51433376]],[[175.02,11.63784643],[175.04,4.12],[175.05,1.3608],[175.13,2.86057314],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332588415,[[174.98,2.8581],[174.96,8.78034643],[174.92,4.08],[174.9,5.46662323],[174.75,98.15902691]],[[175.02,11.63784643],[175.04,4.12],[175.05,1.3608],[175.16,8.5659],[179.82,7.05620895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332588711,[[174.98,2.8581],[174.96,8.78034643],[174.92,4.08],[174.9,5.46662323],[174.75,98.15902691]],[[175.02,11.63784643],[175.04,4.12],[175.05,1.3608],[175.13,2.92615959],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332589097,[[174.98,2.8581],[174.96,8.78034643],[174.92,4.08],[174.9,5.46662323],[174.79,11.4497722]],[[175.02,11.63784643],[175.04,4.12],[175.05,1.3608],[175.13,2.92615959],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332589305,[[174.98,2.8581],[174.96,8.78034643],[174.93,5.43896204],[174.92,4.08],[174.9,5.46662323]],[[175.02,11.63784643],[175.04,4.12],[175.05,1.3608],[175.13,2.92615959],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332589506,[[174.98,2.8581],[174.96,8.78034643],[174.92,4.08],[174.9,5.46662323],[174.72,16.00348667]],[[175.02,11.63784643],[175.04,4.12],[175.05,1.3608],[175.13,2.92615959],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332589705,[[174.98,2.8581],[174.96,8.78034643],[174.93,5.43896204],[174.92,4.08],[174.9,5.46662323]],[[175.02,11.63784643],[175.04,4.12],[175.05,1.3608],[175.13,2.92615959],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332589904,[[174.98,2.8581],[174.96,8.78034643],[174.92,4.08],[174.9,5.46662323],[174.62,68.88239167]],[[175.02,11.63784643],[175.04,4.12],[175.05,1.3608],[175.13,2.92615959],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332590201,[[174.99,2.8579],[174.96,8.78034643],[174.93,5.43895848],[174.92,4.08],[174.9,5.46662323]],[[175.02,8.78034643],[175.03,2.8574],[175.04,4.12],[175.05,1.3608],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332590401,[[174.99,2.8579],[174.96,8.78034643],[174.92,4.08],[174.9,5.46662323],[174.61,2.51433688]],[[175.02,8.78034643],[175.03,2.8574],[175.04,4.12],[175.05,1.3608],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332590706,[[174.99,2.8579],[174.96,12.90034643],[174.93,5.43769101],[174.9,5.46662323],[174.68,31.86222975]],[[175.02,8.78034643],[175.03,2.8574],[175.05,1.3608],[175.16,8.5659],[175.28,113.45471801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332590908,[[174.99,2.8579],[174.96,12.90034643],[174.9,5.46662323],[174.71,38.65870576],[174.68,31.86222975]],[[175.02,8.78034643],[175.03,2.8574],[175.05,5.4808],[175.16,8.5659],[175.28,145.11066363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332591210,[[174.99,2.8579],[174.96,12.90034643],[174.91,9.32917589],[174.9,5.46662323],[174.74,16.96548581]],[[175.02,8.78034643],[175.03,2.8574],[175.05,5.4808],[175.13,2.87441722],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332591413,[[174.99,2.8579],[174.96,12.90034643],[174.92,9.32917589],[174.9,5.46662323],[174.74,16.96548581]],[[175.02,8.78034643],[175.03,2.8574],[175.05,5.4808],[175.13,2.87441722],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332591708,[[174.99,2.8579],[174.96,12.90034643],[174.93,5.43771514],[174.9,5.46662323],[174.79,17.1647722]],[[175.02,8.78034643],[175.03,2.8574],[175.05,5.4808],[175.13,2.87441722],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332591908,[[174.99,2.8579],[174.96,12.90034643],[174.91,3.89064704],[174.9,5.46662323],[174.79,17.1647722]],[[175.02,8.78034643],[175.03,2.8574],[175.05,5.4808],[175.13,2.87441722],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332592306,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.92,9.32722758],[174.9,5.46662323]],[[175.02,8.78034643],[175.03,2.8574],[175.05,5.4808],[175.13,2.87441722],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332592607,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.9,5.46662323],[174.71,17.41721926]],[[175.02,8.78034643],[175.03,2.8574],[175.05,5.4808],[175.13,2.87441722],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332592810,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.91,9.32549825],[174.9,5.46662323]],[[175.02,8.78034643],[175.03,2.8574],[175.05,5.4808],[175.13,2.87441722],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332593011,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.92,9.32549825],[174.9,5.46662323]],[[175.02,8.78034643],[175.03,2.8574],[175.05,5.4808],[175.13,2.87441722],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332593211,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.9,5.46662323],[174.73,24.33023728]],[[175.03,2.8574],[175.05,5.4808],[175.16,8.5659],[179.8,1.66657688],[179.82,7.05620895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332593406,[[174.99,11.63824643],[174.96,4.12],[174.91,9.32391178],[174.9,5.46662323],[174.73,24.33023728]],[[175.03,2.8574],[175.05,14.26114643],[175.16,8.5659],[175.27,35.37176374],[175.3,31.65594562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332593607,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.92,9.32391178],[174.9,5.46662323]],[[175.03,2.8574],[175.05,5.4808],[175.16,8.5659],[175.27,35.37176374],[175.3,31.65594562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332593911,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.93,5.43464785],[174.9,5.46662323]],[[175.03,2.8574],[175.04,8.78034643],[175.05,5.4808],[175.16,8.5659],[175.27,35.37176374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332594110,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.91,3.88922273],[174.9,5.46662323]],[[175.03,2.8574],[175.04,8.78034643],[175.05,5.4808],[175.16,8.5659],[175.27,35.37176374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332594412,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.92,9.32277675],[174.9,5.46662323]],[[175.03,2.8574],[175.04,8.78034643],[175.05,5.4808],[175.16,8.5659],[175.27,35.37176374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332594621,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.93,5.43355402],[174.9,5.46662323]],[[175.03,2.8574],[175.04,8.78034643],[175.05,5.4808],[175.16,8.5659],[175.27,35.37176374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332594803,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.91,3.88847619],[174.9,5.46662323]],[[175.03,2.8574],[175.04,8.78034643],[175.05,5.4808],[175.16,8.5659],[175.27,35.37176374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332595003,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.92,9.32203021],[174.9,5.46662323]],[[175.03,2.8574],[175.04,8.78034643],[175.05,5.4808],[175.16,8.5659],[175.27,35.37176374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332595315,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.93,5.43355402],[174.9,5.46662323]],[[175.03,2.8574],[175.04,8.78034643],[175.05,5.4808],[175.16,8.5659],[175.27,35.37176374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332595515,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.91,3.88776534],[174.9,5.46662323]],[[175.03,2.8574],[175.04,8.78034643],[175.05,5.4808],[175.16,8.5659],[175.27,35.37176374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332595712,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.91,3.88776534],[174.9,5.46662323]],[[175.03,2.8574],[175.04,8.78034643],[175.05,5.4808],[175.16,8.5659],[175.21,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332596014,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.92,9.32032847],[174.9,5.46662323]],[[175.03,2.8574],[175.04,8.78034643],[175.05,5.4808],[175.16,8.5659],[175.21,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332596212,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.93,5.43256313],[174.9,5.46662323]],[[175.03,2.8574],[175.04,8.78034643],[175.05,5.4808],[175.16,8.5659],[175.21,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332596421,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.91,3.88716482],[174.9,5.46662323]],[[175.03,2.8574],[175.04,8.78034643],[175.05,5.4808],[175.16,8.5659],[175.21,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332596709,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.92,5.43172158],[174.91,3.88716482]],[[175.03,2.8574],[175.04,8.78034643],[175.05,5.4808],[175.16,8.5659],[175.21,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332596916,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.92,3.88716482],[174.7,11.71190507]],[[175.03,2.8574],[175.04,8.78034643],[175.05,5.4808],[175.16,8.5659],[175.21,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332597103,[[174.99,2.8579],[174.96,4.12],[174.93,1.251],[174.91,3.88716482],[174.7,11.71190507]],[[175.03,2.8574],[175.04,8.78034643],[175.05,5.4808],[175.16,8.5659],[175.21,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332597300,[[174.99,2.8579],[174.96,4.12],[174.93,1.251],[174.7,11.71190507],[174.62,68.88236161]],[[175.03,2.8574],[175.04,8.78034643],[175.05,5.4808],[175.16,8.5659],[175.21,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332597501,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.93,1.251],[174.91,3.88661627]],[[175.03,2.8574],[175.04,8.78034643],[175.05,5.4808],[175.16,8.5659],[175.21,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332597811,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.93,1.251],[174.74,14.3103]],[[175.03,2.8574],[175.04,8.78034643],[175.05,5.4808],[175.16,8.5659],[175.21,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332598009,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.93,1.251],[174.91,3.88662039]],[[175.03,2.8574],[175.04,8.78034643],[175.05,5.4808],[175.16,8.5659],[175.21,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332598210,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.93,1.251],[174.69,16.00348667]],[[175.03,2.8574],[175.04,8.78034643],[175.05,5.4808],[175.16,8.5659],[175.21,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332598410,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.93,1.251],[174.91,3.88614485]],[[175.03,2.8574],[175.04,8.78034643],[175.05,5.4808],[175.16,8.5659],[175.21,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332598612,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.93,1.251],[174.66,16.00348667]],[[175.03,2.8574],[175.04,8.78034643],[175.05,5.4808],[175.16,8.5659],[175.21,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332598806,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.93,1.251],[174.91,3.88616128]],[[175.03,2.8574],[175.04,8.78034643],[175.05,5.4808],[175.16,8.5659],[175.21,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332599018,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.93,1.251]],[[175.03,2.8574],[175.04,8.78034643],[175.05,5.4808],[175.16,8.5659],[175.21,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332599019,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.93,1.251],[174.74,16.94762033]],[[175.03,2.8574],[175.04,8.78034643],[175.05,5.4808],[175.16,8.5659],[175.21,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332599318,[[174.99,2.8579],[174.98,8.78034643],[174.96,4.12],[174.93,1.251],[174.91,9.31588942]],[[175.03,2.8574],[175.04,8.78034643],[175.05,4.12],[175.16,8.5659],[175.21,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332599511,[[174.99,8.78034643],[174.96,4.12],[174.93,1.251],[174.92,5.42973269],[174.79,8.5811722]],[[175.03,2.8574],[175.04,8.78034643],[175.05,4.12],[175.09,3.9731],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332599712,[[175.0,2.8577],[174.99,8.78034643],[174.96,4.12],[174.93,1.251],[174.91,3.88574149]],[[175.03,2.8574],[175.04,8.78034643],[175.05,4.12],[175.09,3.9731],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332599914,[[175.0,2.8577],[174.99,8.78034643],[174.96,4.12],[174.93,1.251],[174.92,5.42973269]],[[175.03,2.8574],[175.04,8.78034643],[175.05,4.12],[175.09,3.9731],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332600224,[[175.0,2.8577],[174.99,8.78034643],[174.96,4.12],[174.93,1.251],[174.91,3.88574149]],[[175.03,2.8574],[175.04,8.78034643],[175.05,4.12],[175.09,3.9731],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332600421,[[175.0,2.8577],[174.99,8.78034643],[174.96,4.12],[174.93,1.251],[174.92,5.42918709]],[[175.03,2.8574],[175.04,8.78034643],[175.05,4.12],[175.09,3.9731],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332600618,[[175.0,2.8577],[174.99,8.78034643],[174.96,4.12],[174.93,1.251],[174.71,54.88046181]],[[175.03,2.8574],[175.04,8.78034643],[175.05,4.12],[175.09,3.9731],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332600819,[[175.0,2.8577],[174.99,8.78034643],[174.96,4.12],[174.93,1.251],[174.91,9.31450115]],[[175.03,2.8574],[175.04,8.78034643],[175.05,4.12],[175.09,3.9731],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332601029,[[175.0,2.8577],[174.99,8.78034643],[174.96,4.12],[174.93,1.251],[174.92,5.42916655]],[[175.03,2.8574],[175.04,8.78034643],[175.05,4.12],[175.09,3.9731],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332601222,[[175.0,2.8577],[174.99,8.78034643],[174.96,4.12],[174.93,1.251],[174.91,3.88533915]],[[175.03,2.8574],[175.04,8.78034643],[175.05,4.12],[175.09,3.9731],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332601522,[[175.0,2.8577],[174.99,8.78034643],[174.96,4.12],[174.93,1.251],[174.92,5.42864477]],[[175.03,2.8574],[175.04,8.78034643],[175.05,4.12],[175.09,3.9731],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332601724,[[175.0,2.8577],[174.99,8.78034643],[174.96,4.12],[174.93,1.251],[174.71,32.5483627]],[[175.03,2.8574],[175.04,8.78034643],[175.05,4.12],[175.09,3.9731],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332601908,[[175.0,2.8577],[174.99,8.78034643],[174.96,4.12],[174.93,1.251],[174.92,5.42866531]],[[175.03,2.8574],[175.04,8.78034643],[175.05,4.12],[175.09,3.9731],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332602110,[[175.0,2.8577],[174.99,8.78034643],[174.96,4.12],[174.93,1.251],[174.71,32.5483627]],[[175.03,2.8574],[175.04,8.78034643],[175.05,4.12],[175.09,3.9731],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332602314,[[175.0,2.8577],[174.99,8.78034643],[174.96,4.12],[174.93,1.251],[174.92,5.42821093]],[[175.03,2.8574],[175.04,8.78034643],[175.05,4.12],[175.09,3.9731],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332602530,[[175.0,2.8577],[174.99,8.78034643],[174.96,4.12],[174.93,1.251],[174.71,32.5483627]],[[175.03,2.8574],[175.04,8.78034643],[175.05,4.12],[175.09,3.9731],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332602825,[[174.93,1.251],[174.92,5.42821093],[174.81,17.16],[174.72,7.91196101],[174.71,27.81447985]],[[175.01,8.78034643],[175.05,4.12],[175.09,3.9731],[175.13,2.82063331],[175.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332603021,[[174.95,8.78034643],[174.94,4.12],[174.93,1.251],[174.81,17.16],[174.74,20.27737819]],[[175.0,8.78034643],[175.03,1.251],[175.05,4.12],[175.06,100.33989216],[175.09,2.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332603217,[[174.95,8.78034643],[174.94,4.12],[174.93,1.251],[174.84,17.16],[174.74,20.27737819]],[[175.0,8.78034643],[175.03,1.251],[175.05,4.12],[175.09,2.6932],[175.23,5.96776037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332603625,[[174.95,11.63884643],[174.94,4.12],[174.93,1.251],[174.84,17.16],[174.74,20.27737819]],[[174.99,2.8581],[175.0,8.78034643],[175.03,1.251],[175.05,4.12],[175.09,2.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332604122,[[174.95,8.78034643],[174.93,1.251],[174.81,17.16],[174.77,17.16],[174.74,20.27737819]],[[175.0,8.78034643],[175.03,1.251],[175.05,4.12],[175.06,100.33989216],[175.09,2.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332604328,[[174.93,15.75914643],[174.87,9.31411491],[174.85,5.7205],[174.81,17.16],[174.79,2.8661722]],[[174.97,2.8584],[175.0,8.78034643],[175.03,1.251],[175.05,4.12],[175.06,100.33989216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332604629,[[174.93,15.75914643],[174.88,9.31411491],[174.87,1.3138],[174.85,5.7205],[174.81,17.16]],[[174.97,2.8584],[175.0,8.78034643],[175.01,4.12],[175.02,1.2532],[175.03,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332604837,[[174.93,15.75914643],[174.89,5.42894214],[174.87,1.3138],[174.85,5.7205],[174.81,17.16]],[[174.97,2.8584],[175.0,8.78034643],[175.01,4.12],[175.02,1.2532],[175.03,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332605128,[[174.93,15.75914643],[174.87,1.3138],[174.85,5.7205],[174.81,17.16],[174.71,14.08712033]],[[174.97,2.8584],[175.0,8.78034643],[175.01,4.12],[175.02,1.2532],[175.03,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332605329,[[174.93,15.75914643],[174.88,9.31460545],[174.87,1.3138],[174.85,5.7205],[174.82,17.16]],[[174.97,2.8584],[175.0,8.78034643],[175.01,4.12],[175.02,1.2532],[175.03,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332605533,[[174.93,15.75914643],[174.89,5.42926685],[174.87,1.3138],[174.85,5.7205],[174.82,17.16]],[[174.97,2.8584],[175.0,8.78034643],[175.01,4.12],[175.02,1.2532],[175.03,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332605734,[[174.93,15.75914643],[174.87,1.3138],[174.85,5.7205],[174.82,17.16],[174.68,37.46324255]],[[174.97,2.8584],[175.0,8.78034643],[175.01,4.12],[175.02,1.2532],[175.03,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332605922,[[174.93,15.75914643],[174.88,9.31468606],[174.87,1.3138],[174.85,5.7205],[174.82,17.16]],[[174.97,2.8584],[175.0,8.78034643],[175.01,4.12],[175.02,1.2532],[175.03,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332606119,[[174.93,15.75914643],[174.89,5.42924239],[174.87,1.3138],[174.85,5.7205],[174.82,17.16]],[[174.97,2.8584],[175.0,8.78034643],[175.01,4.12],[175.02,1.2532],[175.03,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332606419,[[174.93,15.75914643],[174.87,1.3138],[174.85,5.7205],[174.8,17.16],[174.68,21.0985627]],[[174.97,2.8584],[175.0,8.78034643],[175.01,4.12],[175.02,1.2532],[175.03,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332606625,[[174.93,15.75914643],[174.88,5.42951311],[174.87,1.3138],[174.85,5.7205],[174.8,17.16]],[[174.97,2.8584],[175.0,8.78034643],[175.01,4.12],[175.02,1.2532],[175.03,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332606827,[[174.93,15.75914643],[174.89,5.42951311],[174.88,3.88563914],[174.87,1.3138],[174.85,5.7205]],[[174.97,2.8584],[175.0,8.78034643],[175.01,4.12],[175.02,1.2532],[175.03,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332607028,[[174.93,15.75914643],[174.87,1.3138],[174.85,5.7205],[174.68,16.36467985],[174.58,2.51460086]],[[174.97,2.8584],[175.0,8.78034643],[175.01,4.12],[175.02,1.2532],[175.03,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332607226,[[174.93,15.75914643],[174.87,1.3138],[174.85,5.7205],[174.68,16.36467985],[174.59,2.51460086]],[[174.97,2.8584],[175.0,8.78034643],[175.01,4.12],[175.02,1.2532],[175.03,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332607420,[[174.93,15.75914643],[174.88,9.31515225],[174.87,1.3138],[174.85,5.7205],[174.67,16.36467985]],[[174.97,2.8584],[175.0,8.78034643],[175.01,4.12],[175.02,1.2532],[175.03,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332607621,[[174.92,8.78034643],[174.91,2.8592],[174.9,2.5734],[174.89,5.42951311],[174.87,1.3138]],[[174.98,8.78034643],[175.01,4.12],[175.02,1.2532],[175.03,1.251],[178.94,394.89976733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332607827,[[174.92,8.78034643],[174.91,2.8592],[174.9,2.5734],[174.87,1.3138]],[[174.98,8.78034643],[175.01,4.12],[175.02,1.2532],[175.03,1.251],[178.94,394.89976733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332607828,[[174.92,8.78034643],[174.91,6.9792],[174.9,2.5734],[174.88,5.42951311],[174.87,5.19977292]],[[174.98,8.78034643],[175.01,4.12],[175.02,2.6315],[175.03,1.251],[175.21,351.96574025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332608015,[[174.92,8.78034643],[174.91,6.9792],[174.9,2.5734],[174.87,1.3138],[174.66,16.36467985]],[[174.98,8.78034643],[175.01,4.12],[175.02,2.6315],[175.03,1.251],[175.21,351.96574025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332608221,[[174.92,8.78034643],[174.91,6.9792],[174.9,2.5734],[174.88,8.31018336],[174.87,5.199872]],[[174.98,8.78034643],[175.01,4.12],[175.02,2.6315],[175.03,1.251],[175.21,351.96574025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332608430,[[174.92,8.78034643],[174.91,6.9792],[174.9,2.5734],[174.88,2.88010017],[174.87,1.3138]],[[174.98,8.78034643],[175.01,4.12],[175.02,2.6315],[175.03,1.251],[175.21,351.96574025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332608634,[[174.92,8.78034643],[174.91,6.9792],[174.9,2.5734],[174.88,2.88010017],[174.87,5.20014476]],[[174.97,2.8584],[174.98,8.78034643],[175.01,4.12],[175.02,2.6315],[175.03,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332608822,[[174.92,8.78034643],[174.91,6.9792],[174.9,2.5734],[174.88,2.88010017],[174.87,5.20014476]],[[174.98,8.78034643],[175.01,4.12],[175.02,2.6315],[175.03,1.251],[175.13,19.98063331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332609321,[[174.92,8.78034643],[174.91,6.9792],[174.9,2.5734],[174.88,2.88010017],[174.87,5.20014476]],[[174.96,2.8586],[174.98,8.78034643],[175.01,4.12],[175.02,2.6315],[175.03,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332609626,[[174.92,8.78034643],[174.91,6.9792],[174.9,2.5734],[174.88,2.88010017],[174.87,1.3138]],[[174.96,2.8586],[174.98,8.78034643],[175.01,4.12],[175.02,2.6315],[175.03,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332610530,[[174.92,11.63944643],[174.91,4.12],[174.9,2.5734],[174.88,2.88010017],[174.87,1.3138]],[[174.96,2.8586],[174.98,8.78034643],[175.01,4.12],[175.02,2.6315],[175.03,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332611524,[[174.92,11.63944643],[174.91,4.12],[174.9,2.5734],[174.88,2.88010017],[174.87,5.200162]],[[174.96,2.8586],[174.98,8.78034643],[175.01,4.12],[175.02,2.6315],[175.03,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332611818,[[174.92,11.63944643],[174.9,2.5734],[174.88,2.88010017],[174.87,1.3138],[174.56,233.18296963]],[[174.96,2.8586],[174.98,8.78034643],[175.01,4.12],[175.02,2.6315],[175.03,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332612138,[[174.92,11.63944643],[174.91,4.12],[174.9,2.5734],[174.88,2.88010017],[174.87,1.3138]],[[174.96,2.8586],[174.98,8.78034643],[175.01,4.12],[175.02,2.6315],[175.03,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332612634,[[174.92,11.63944643],[174.91,4.12],[174.9,2.5734],[174.88,2.88010017],[174.87,5.20020068]],[[174.96,2.8586],[174.98,8.78034643],[175.01,4.12],[175.02,2.6315],[175.03,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332613236,[[174.92,11.63944643],[174.91,4.12],[174.9,2.5734],[174.88,2.88010017],[174.87,1.3138]],[[174.96,2.8586],[174.98,8.78034643],[175.01,4.12],[175.02,2.6315],[175.03,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332614328,[[174.92,11.63944643],[174.91,4.12],[174.9,2.5734],[174.88,2.88010017],[174.87,5.20033039]],[[174.96,2.8586],[174.98,8.78034643],[175.01,4.12],[175.02,2.6315],[175.03,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332614735,[[174.92,11.63944643],[174.91,4.12],[174.9,2.5734],[174.88,2.88010017],[174.87,1.3138]],[[174.96,2.8586],[174.98,8.78034643],[175.01,4.12],[175.02,2.6315],[175.03,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332615240,[[174.92,11.63944643],[174.91,4.12],[174.9,2.5734],[174.88,2.88010017],[174.87,5.20033039]],[[174.96,2.8586],[174.98,8.78034643],[175.01,4.12],[175.02,2.6315],[175.03,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332617229,[[174.92,8.78034643],[174.91,4.12],[174.9,2.5734],[174.88,2.88010017],[174.87,5.20033039]],[[174.98,8.78034643],[175.03,1.251],[175.38,104.82870129],[179.8,1.66657688],[179.82,0.77286479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332617431,[[174.97,8.78034643],[174.91,4.12],[174.9,2.5734],[174.89,9.31742502],[174.88,8.59960017]],[[175.04,8.78034643],[175.05,4.06],[175.07,1.3105],[175.08,1.3572],[175.11,5.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332617635,[[174.97,8.78034643],[174.95,4.06],[174.9,2.5734],[174.88,8.59960017],[174.86,144.58064682]],[[175.04,8.78034643],[175.05,4.06],[175.07,1.3105],[175.08,2.6557],[175.11,5.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332617836,[[174.97,8.78034643],[174.95,4.06],[174.91,5.43022934],[174.9,2.5734],[174.88,8.59960017]],[[175.04,8.78034643],[175.05,4.06],[175.07,1.3105],[175.08,2.6557],[175.11,5.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332618029,[[174.97,8.78034643],[174.95,4.06],[174.9,2.5734],[174.88,8.59960017],[174.73,4.28999085]],[[175.04,8.78034643],[175.05,4.06],[175.07,1.3105],[175.08,2.6557],[175.11,5.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332618222,[[174.98,11.63844643],[174.95,4.06],[174.91,5.4300395],[174.9,2.5734],[174.88,8.59960017]],[[175.03,2.8574],[175.04,8.78034643],[175.05,4.06],[175.07,1.3105],[175.08,2.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332618444,[[174.98,11.63844643],[174.95,4.06],[174.92,5.42972457],[174.91,3.88573534],[174.9,2.5734]],[[175.04,8.78034643],[175.05,4.06],[175.07,1.3105],[175.08,2.6557],[175.14,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332618639,[[174.98,11.63844643],[174.95,4.06],[174.91,3.88573534],[174.9,2.5734],[174.77,5.715]],[[175.03,11.63784643],[175.05,4.06],[175.07,1.3105],[175.08,2.6557],[175.14,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332618843,[[174.98,11.63844643],[174.95,4.06],[174.91,3.88573534],[174.9,2.5734],[174.78,8.584]],[[175.03,11.63784643],[175.05,4.06],[175.07,1.3105],[175.08,2.6557],[175.14,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332619139,[[174.98,11.63844643],[174.95,4.06],[174.92,5.42974948],[174.91,3.88573534],[174.9,2.5734]],[[175.03,11.63784643],[175.05,4.06],[175.07,1.3105],[175.08,2.6557],[175.14,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332619341,[[174.98,11.63844643],[174.95,4.06],[174.91,3.88573534],[174.9,2.5734],[174.78,11.22132033]],[[175.03,11.63784643],[175.05,4.06],[175.07,1.3105],[175.08,2.6557],[175.17,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332619635,[[174.98,11.63844643],[174.95,4.06],[174.92,5.42949187],[174.91,3.88573534],[174.9,2.5734]],[[175.03,11.63784643],[175.05,4.06],[175.07,101.82194801],[175.08,2.6557],[175.17,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332619837,[[174.98,11.63844643],[174.95,4.06],[174.91,3.88573534],[174.9,2.5734],[174.73,21.91673686]],[[175.03,11.63784643],[175.05,4.06],[175.07,101.82194801],[175.08,2.6557],[175.13,2.92942957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332620040,[[174.98,11.63844643],[174.95,4.06],[174.92,5.42947133],[174.91,3.88573534],[174.9,2.5734]],[[175.03,2.8575],[175.05,4.06],[175.07,101.82194801],[175.08,2.6557],[175.13,2.92942957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332620241,[[174.98,11.63844643],[174.95,4.06],[174.91,3.88573534],[174.9,2.5734],[174.74,68.51783919]],[[175.03,2.8575],[175.04,8.78034643],[175.05,4.06],[175.07,101.82194801],[175.08,2.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332620436,[[174.98,11.63844643],[174.95,4.06],[174.92,5.42930831],[174.91,3.88573534],[174.9,2.5734]],[[175.03,2.8575],[175.04,8.78034643],[175.05,4.06],[175.07,101.82194801],[175.08,2.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332620634,[[174.98,11.63844643],[174.95,4.06],[174.91,3.88573534],[174.9,2.5734],[174.74,84.809134]],[[175.03,2.8575],[175.04,8.78034643],[175.05,4.06],[175.07,101.82194801],[175.08,2.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332620839,[[174.99,2.858],[174.98,8.78034643],[174.95,4.06],[174.92,5.42930831],[174.91,3.88573534]],[[175.03,2.8575],[175.04,8.78034643],[175.05,4.06],[175.07,101.82194801],[175.08,2.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332621035,[[174.99,2.858],[174.98,8.78034643],[174.95,4.06],[174.91,3.88573534],[174.75,20.58128566]],[[175.03,2.8575],[175.04,8.78034643],[175.05,4.06],[175.07,101.82194801],[175.08,2.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332621232,[[174.99,2.858],[174.98,8.78034643],[174.95,4.06],[174.75,20.58128566],[174.62,81.63393198]],[[175.03,2.8575],[175.04,8.78034643],[175.05,4.06],[175.07,101.82194801],[175.08,2.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332621448,[[174.99,2.858],[174.98,8.78034643],[174.95,4.06],[174.92,5.42914195],[174.91,3.88532121]],[[175.03,2.8575],[175.04,8.78034643],[175.05,4.06],[175.07,101.82194801],[175.08,2.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332621639,[[174.98,8.78034643],[174.95,4.06],[174.91,3.88532121],[174.86,161.74064682],[174.73,10.25775122]],[[175.04,8.78034643],[175.05,4.06],[175.07,101.82194801],[175.08,2.6557],[176.3,61.28808731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332621833,[[175.0,2.8577],[174.98,8.78034643],[174.95,4.06],[174.93,1.3292],[174.92,5.42911096]],[[175.04,11.63754643],[175.05,4.06],[175.07,101.82194801],[175.08,2.6557],[175.37,5.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332622142,[[175.0,2.8577],[174.98,8.78034643],[174.95,4.06],[174.93,1.3292],[174.78,2.63732033]],[[175.04,11.63754643],[175.05,4.06],[175.07,101.82194801],[175.08,2.6557],[175.37,5.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332622351,[[175.01,2.8575],[174.98,8.78034643],[174.95,4.06],[174.93,1.3292],[174.92,11.14699844]],[[175.04,8.78034643],[175.05,4.06],[175.07,101.82194801],[175.08,2.6557],[175.18,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332622532,[[175.01,2.8575],[174.98,8.78034643],[174.95,4.06],[174.93,1.3292],[174.92,5.7181]],[[175.04,8.78034643],[175.05,4.06],[175.07,101.82194801],[175.08,2.6557],[175.18,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332622725,[[175.0,8.78034643],[174.95,4.06],[174.93,1.3292],[174.92,5.7181],[174.91,3.88513033]],[[175.07,101.82194801],[175.08,2.6557],[175.18,331.0],[175.19,11.4195],[175.31,94.0464383]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332622929,[[174.95,4.06],[174.93,1.3292],[174.92,5.7181],[174.91,3.88513033]],[[175.07,101.82194801],[175.08,2.6557],[175.18,331.0],[175.19,11.4195],[175.31,94.0464383]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332622930,[[175.01,8.78034643],[174.96,8.2506],[174.95,4.06],[174.93,1.3292],[174.91,3.88513033]],[[175.07,105.88194801],[175.08,11.43604643],[175.16,22.8706],[175.19,11.4195],[175.2,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332623130,[[175.01,8.78034643],[174.96,8.2506],[174.95,4.06],[174.94,5.42832521],[174.93,1.3292]],[[175.07,105.88194801],[175.08,11.43604643],[175.16,22.8706],[175.19,11.4195],[175.2,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332623333,[[175.03,2.8573],[175.01,8.78034643],[174.96,8.2506],[174.95,4.06],[174.93,1.3292]],[[175.06,2.8569],[175.07,114.66229444],[175.08,2.6557],[175.16,22.8706],[175.19,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332623535,[[175.01,8.78034643],[174.96,8.2506],[174.95,4.06],[174.93,1.3292],[174.65,87.81657584]],[[175.06,2.8569],[175.07,110.60229444],[175.08,2.6557],[175.16,22.8706],[175.19,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332623840,[[175.02,2.8574],[175.01,8.78034643],[174.96,8.2506],[174.95,4.06],[174.94,3.88406915]],[[175.06,2.8569],[175.07,114.66229444],[175.08,2.6557],[175.16,22.8706],[175.19,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332624034,[[175.02,2.8574],[175.01,8.78034643],[174.96,8.2506],[174.95,4.06],[174.79,10.77813321]],[[175.05,2.857],[175.07,114.66229444],[175.08,2.6557],[175.16,22.8706],[175.19,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332624436,[[175.02,2.8574],[175.01,8.78034643],[174.96,8.2506],[174.95,4.06],[174.81,5.715]],[[175.05,2.857],[175.07,114.66229444],[175.08,2.6557],[175.16,22.8706],[175.19,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332624630,[[175.01,11.63794643],[174.96,2.5337],[174.95,4.06],[174.91,5.7183],[174.81,5.715]],[[175.05,2.857],[175.07,114.66229444],[175.08,2.6557],[175.16,22.8706],[175.19,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332625025,[[175.01,8.78034643],[174.96,2.5337],[174.95,4.06],[174.94,3.88357081],[174.91,5.7183]],[[175.05,2.857],[175.07,114.66229444],[175.08,2.6557],[175.16,22.8706],[175.19,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332625230,[[175.01,8.78034643],[174.96,2.5337],[174.95,4.06],[174.92,3.88308682],[174.91,5.7183]],[[175.05,2.857],[175.07,114.66229444],[175.08,2.6557],[175.16,22.8706],[175.19,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332625431,[[175.01,11.63794643],[174.96,2.5337],[174.95,4.06],[174.94,5.42611007],[174.93,5.21228682]],[[175.05,2.857],[175.07,114.66229444],[175.08,2.6557],[175.16,22.8706],[175.19,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332625638,[[175.01,11.63794643],[174.96,2.5337],[174.95,4.06],[174.93,1.3292],[174.8,5.715]],[[175.05,2.857],[175.07,114.66229444],[175.08,2.6557],[175.16,22.8706],[175.19,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332625832,[[175.01,11.63794643],[174.96,2.5337],[174.95,4.06],[174.94,9.3091905],[174.93,1.3292]],[[175.05,2.857],[175.07,114.66229444],[175.08,2.6557],[175.16,22.8706],[175.19,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332626041,[[175.01,11.63794643],[174.96,2.5337],[174.95,4.06],[174.93,1.3292],[174.74,31.4703]],[[175.05,2.857],[175.07,114.66229444],[175.08,2.6557],[175.16,22.8706],[175.19,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332626341,[[175.01,11.63794643],[174.96,2.5337],[174.95,4.06],[174.94,5.426086],[174.93,1.3292]],[[175.05,2.857],[175.07,114.66229444],[175.08,2.6557],[175.16,22.8706],[175.19,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332626542,[[175.01,11.63794643],[174.96,2.5337],[174.95,4.06],[174.93,1.3292],[174.73,22.25905518]],[[175.05,2.857],[175.07,114.66229444],[175.08,2.6557],[175.16,22.8706],[175.19,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332626740,[[175.01,11.63794643],[174.96,2.5337],[174.95,4.06],[174.94,5.42546753],[174.93,1.3292]],[[175.05,2.857],[175.07,114.66229444],[175.08,2.6557],[175.16,22.8706],[175.19,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332626939,[[175.01,11.63794643],[174.96,2.5337],[174.95,4.06],[174.93,1.3292],[174.73,5.96776037]],[[175.05,2.857],[175.07,114.66229444],[175.08,2.6557],[175.16,22.8706],[175.19,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332627139,[[175.01,11.63794643],[174.96,2.5337],[174.95,4.06],[174.94,5.42548805],[174.93,1.3292]],[[175.05,2.857],[175.07,114.66229444],[175.08,2.6557],[175.16,22.8706],[175.19,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332627444,[[175.01,11.63794643],[174.96,2.5337],[174.95,4.06],[174.93,1.3292],[174.69,32.2402713]],[[175.05,2.857],[175.07,114.66229444],[175.08,2.6557],[175.16,22.8706],[175.19,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332627644,[[175.01,11.63794643],[174.96,2.5337],[174.95,4.06],[174.94,5.42495529],[174.93,1.3292]],[[175.05,2.857],[175.07,114.66229444],[175.08,2.6557],[175.16,22.8706],[175.19,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332627942,[[175.01,11.63794643],[174.96,2.5337],[174.95,4.06],[174.93,1.3292],[174.71,27.95028045]],[[175.05,2.857],[175.07,114.66229444],[175.08,2.6557],[175.16,22.8706],[175.19,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332628146,[[175.01,11.63794643],[174.96,2.5337],[174.95,4.06],[174.94,5.42495529],[174.93,1.3292]],[[175.05,2.857],[175.07,114.66229444],[175.08,2.6557],[175.16,22.8706],[175.19,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332628441,[[175.01,11.63794643],[174.96,2.5337],[174.95,4.06],[174.93,1.3292],[174.75,5.96682241]],[[175.05,2.857],[175.07,114.66229444],[175.08,2.6557],[175.16,22.8706],[175.19,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332628647,[[175.01,11.63794643],[174.96,2.5337],[174.95,4.06],[174.94,5.42447786],[174.93,1.3292]],[[175.05,2.857],[175.07,114.66229444],[175.08,2.6557],[175.16,22.8706],[175.19,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332628840,[[175.01,11.63794643],[174.96,2.5337],[174.95,4.06],[174.93,1.3292]],[[175.07,114.66229444],[175.08,2.6557],[175.16,22.8706],[175.19,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332628841,[[175.01,8.78034643],[174.96,2.5337],[174.95,4.06],[174.93,1.3292],[174.92,3.88191877]],[[175.07,114.66229444],[175.08,2.6557],[175.16,5.7106],[175.19,11.4195],[175.21,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332629147,[[175.02,2.8574],[175.01,8.78034643],[174.96,2.5337],[174.95,4.06],[174.94,5.42445735]],[[175.06,2.8569],[175.07,113.35179444],[175.08,1.2985],[175.16,5.7106],[175.18,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332629440,[[175.02,2.8574],[175.01,8.78034643],[174.99,4.06],[174.96,2.5337],[174.94,5.42445735]],[[175.06,2.8569],[175.07,113.35179444],[175.08,1.2985],[175.15,2.5996],[175.16,5.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332629646,[[175.02,2.8574],[175.01,8.78034643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337]],[[175.06,2.8569],[175.07,113.35179444],[175.08,1.2985],[175.15,2.5996],[175.16,5.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332629844,[[175.01,8.78034643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.94,5.42419602]],[[175.07,113.35179444],[175.08,1.2985],[175.15,2.5996],[175.16,5.7106],[180.05,0.80358549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332630145,[[175.01,8.78034643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.8,8.36333341]],[[175.07,109.29179444],[175.08,5.3585],[175.15,2.5996],[175.16,5.7106],[175.27,41.29078069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332630343,[[175.01,8.78034643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.94,5.42378917]],[[175.07,109.29179444],[175.08,5.3585],[175.15,2.5996],[175.16,5.7106],[175.27,41.29078069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332630732,[[175.02,2.8574],[175.01,8.78034643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337]],[[175.06,2.8569],[175.07,100.51144801],[175.08,5.3585],[175.15,2.5996],[175.16,5.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332630935,[[175.01,8.78034643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.94,5.42401203]],[[175.07,100.51144801],[175.08,14.13884643],[175.15,2.5996],[175.16,5.7106],[179.77,0.86173413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332631134,[[175.01,8.78034643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.94,5.42401203]],[[175.07,100.51144801],[175.08,12.84034643],[175.15,2.5996],[175.16,5.7106],[175.18,78.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332631333,[[175.01,8.78034643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.65,81.96393717]],[[175.07,100.51144801],[175.08,12.84034643],[175.14,1.3228],[175.15,2.5996],[175.16,5.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332631537,[[175.03,2.8572],[175.01,8.78034643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337]],[[175.07,103.36824801],[175.08,12.84034643],[175.14,1.3228],[175.15,2.5996],[175.16,5.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332632139,[[175.03,2.8572],[175.01,8.78034643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337]],[[175.06,2.8568],[175.07,100.51144801],[175.08,12.84034643],[175.14,1.3228],[175.15,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332633453,[[175.03,2.8572],[175.01,8.78034643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337]],[[175.06,2.8568],[175.07,100.51144801],[175.08,8.78034643],[175.14,1.3228],[175.15,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332633753,[[175.03,2.8572],[175.01,8.78034643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337]],[[175.06,2.8568],[175.07,100.51144801],[175.08,12.84034643],[175.14,1.3228],[175.15,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332634455,[[175.01,8.78034643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.94,5.42545665]],[[175.06,2.8568],[175.08,12.84034643],[175.14,1.3228],[175.15,2.5996],[179.73,0.16484303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332634641,[[175.02,2.8574],[175.01,8.78034643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337]],[[175.06,2.8568],[175.08,12.84034643],[175.14,1.3228],[175.15,2.5996],[175.27,14.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332635042,[[175.01,8.78034643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.95,5.7172]],[[175.08,12.84034643],[175.14,1.3228],[175.15,2.5996],[175.27,14.2678],[179.77,0.86173413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332635244,[[175.03,2.8572],[175.01,8.78034643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337]],[[175.08,12.84034643],[175.14,1.3228],[175.15,2.5996],[175.27,14.2678],[175.3,5.96622568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332636343,[[175.03,2.8572],[175.01,8.78034643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337]],[[175.06,2.8568],[175.08,12.84034643],[175.14,1.3228],[175.15,2.5996],[175.27,14.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332636550,[[175.03,2.8572],[175.01,8.78034643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337]],[[175.06,2.8568],[175.08,12.84034643],[175.12,99.40307212],[175.14,1.3228],[175.15,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332636740,[[175.02,2.8574],[175.01,8.78034643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337]],[[175.06,2.8568],[175.08,12.84034643],[175.12,99.40307212],[175.14,1.3228],[175.15,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332637749,[[175.02,2.8574],[175.01,8.78034643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337]],[[175.06,2.8568],[175.08,8.78034643],[175.09,4.06],[175.12,99.40307212],[175.14,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332641247,[[175.03,8.78034643],[175.02,2.8574],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337]],[[175.06,2.8568],[175.08,8.78034643],[175.09,4.06],[175.12,99.40307212],[175.14,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332641949,[[175.03,8.78034643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[119.25,13.00546187]],[[175.09,4.06],[175.12,99.40307212],[175.14,1.3228],[179.78,0.32902926],[179.8,1.66657688]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332642146,[[175.03,8.78034643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[119.25,13.00546187]],[[175.08,8.78034643],[175.09,4.06],[175.12,99.40307212],[175.14,1.3228],[179.78,0.32902926]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332642454,[[175.03,8.78034643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.76,37.47796211]],[[175.08,8.78034643],[175.09,4.06],[175.12,99.40307212],[175.14,1.3228],[176.3,61.33034134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332642646,[[175.03,8.78034643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.76,37.47796211]],[[175.08,8.78034643],[175.09,4.06],[175.12,99.40307212],[175.14,1.3228],[175.75,377.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332643458,[[175.03,11.63764643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.76,37.47796211]],[[175.06,2.8569],[175.08,8.78034643],[175.09,4.06],[175.12,99.40307212],[175.14,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332643957,[[175.03,11.63764643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.79,2.8661722]],[[175.06,2.8569],[175.08,8.78034643],[175.09,4.06],[175.12,99.40307212],[175.14,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332645256,[[175.03,2.8573],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.79,2.8661722]],[[175.06,2.8569],[175.08,8.78034643],[175.12,99.40307212],[175.14,1.3228],[179.89,4.33506797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332645457,[[175.02,2.8574],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.79,5.51034162]],[[175.06,2.8569],[175.08,8.78034643],[175.12,99.40307212],[175.14,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332645458,[[175.02,2.8574],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.79,5.51034162]],[[175.06,2.8569],[175.08,8.78034643],[175.09,4.06],[175.12,99.40307212],[175.14,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332645653,[[175.02,11.63774643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.79,5.51034162]],[[175.06,2.8569],[175.08,8.78034643],[175.09,4.06],[175.12,99.40307212],[175.14,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332645955,[[175.02,2.8574],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.79,5.51034162]],[[175.06,2.8569],[175.08,8.78034643],[175.09,4.06],[175.12,99.40307212],[175.14,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332646153,[[175.02,11.63774643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.79,5.51034162]],[[175.06,2.8569],[175.08,8.78034643],[175.09,4.06],[175.12,99.40307212],[175.14,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332647560,[[175.02,11.63774643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.8,2.64416942]],[[175.06,2.8569],[175.08,8.78034643],[175.09,4.06],[175.12,99.40307212],[175.14,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332649247,[[175.02,11.63774643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.8,18.93546423]],[[175.06,2.8569],[175.08,8.78034643],[175.09,4.06],[175.12,99.40307212],[175.14,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332650254,[[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.8,18.93546423],[174.77,25.44334628]],[[175.08,8.78034643],[175.09,4.06],[175.12,99.40307212],[175.14,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332650255,[[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.8,18.93546423],[174.77,25.44334628]],[[175.08,8.78034643],[175.09,4.06],[175.12,99.40307212],[175.14,1.3228],[176.69,0.32930007]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332650453,[[175.0,8.78034643],[174.99,6.9179],[174.97,2.87102505],[174.96,2.5337],[174.91,5.7185]],[[175.06,8.78034643],[175.09,4.06],[175.12,99.40307212],[175.13,5.7117],[175.14,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332650849,[[175.0,8.78034643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.91,5.7185]],[[175.06,8.78034643],[175.09,4.06],[175.12,99.40307212],[175.13,5.7117],[175.14,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332651160,[[175.0,11.63814643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.91,5.7185]],[[175.06,8.78034643],[175.09,4.06],[175.12,99.40307212],[175.13,5.7117],[175.14,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332651359,[[175.0,11.63814643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.91,5.7185]],[[175.04,2.8572],[175.06,8.78034643],[175.09,4.06],[175.12,99.40307212],[175.13,5.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332652764,[[175.0,11.63814643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.91,5.7185]],[[175.06,8.78034643],[175.09,4.06],[175.12,99.40307212],[175.13,5.7117],[175.24,38.18096352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332653058,[[175.0,11.63814643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.91,5.7185]],[[175.06,8.78034643],[175.09,4.06],[175.12,99.40307212],[175.13,5.7117],[175.24,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332654262,[[175.0,11.63814643],[174.99,4.06],[174.97,2.87102505],[174.96,2.5337],[174.91,5.7185]],[[175.04,2.8573],[175.06,8.78034643],[175.09,4.06],[175.12,99.40307212],[175.13,5.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332654655,[[174.96,2.5337],[174.91,5.7185],[173.71,56.9077163],[173.7,45.52617304],[173.69,483.18607268]],[[175.06,8.78034643],[175.09,4.06],[175.12,99.40307212],[175.13,5.7117],[175.44,704.7885177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332654965,[[175.0,8.78034643],[174.98,2.858],[174.97,4.04],[174.96,2.5337],[174.91,5.7185]],[[175.03,2.8574],[175.06,8.78034643],[175.09,4.06],[175.1,5.7127],[175.12,99.40307212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332655457,[[175.0,8.78034643],[174.98,2.858],[174.97,4.04],[174.96,2.5337],[174.91,5.7185]],[[175.03,2.8574],[175.06,8.78034643],[175.09,5.3455],[175.1,5.7127],[175.12,99.40307212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332655759,[[175.0,8.78034643],[174.99,2.8579],[174.96,2.5337],[174.91,5.7185],[174.8,7.93250828]],[[175.03,2.8574],[175.06,8.78034643],[175.09,5.3455],[175.1,5.7127],[175.12,99.40307212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332655964,[[175.0,8.78034643],[174.99,2.8579],[174.97,4.04],[174.96,2.5337],[174.91,5.7185]],[[175.03,2.8574],[175.06,8.78034643],[175.09,5.3455],[175.1,5.7127],[175.12,99.40307212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332656664,[[175.01,8.78034643],[174.99,2.8579],[174.97,4.04],[174.96,2.5337],[174.91,5.7185]],[[175.03,2.8574],[175.06,8.78034643],[175.09,5.3455],[175.1,5.7127],[175.12,99.40307212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332658058,[[175.01,8.78034643],[174.97,4.04],[174.96,2.5337],[174.91,5.7185],[174.68,233.20894777]],[[175.07,8.78034643],[175.09,5.3455],[175.1,5.7127],[175.12,99.40307212],[175.2,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332658259,[[175.01,8.78034643],[175.0,2.8578],[174.97,4.04],[174.96,2.5337],[174.91,5.7185]],[[175.04,2.8573],[175.07,8.78034643],[175.09,5.3455],[175.1,5.7127],[175.12,99.40307212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332660458,[[175.01,8.78034643],[175.0,2.8578],[174.97,4.04],[174.96,2.5337],[174.91,5.7185]],[[175.07,8.78034643],[175.09,5.3455],[175.1,5.7127],[175.12,99.40307212],[179.77,0.86173413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332660666,[[175.01,8.78034643],[175.0,2.8578],[174.97,4.04],[174.96,2.5337],[174.91,5.7185]],[[175.07,8.78034643],[175.09,5.3455],[175.1,5.7127],[175.12,99.40307212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332660667,[[175.01,8.78034643],[175.0,2.8578],[174.97,4.04],[174.96,2.5337],[174.91,5.7185]],[[175.03,2.8573],[175.07,8.78034643],[175.09,5.3455],[175.1,5.7127],[175.12,99.40307212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332662566,[[175.01,8.78034643],[175.0,2.8578],[174.97,4.04],[174.96,2.5337],[174.91,5.7185]],[[175.04,2.8572],[175.07,8.78034643],[175.09,5.3455],[175.1,5.7127],[175.12,99.40307212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332663067,[[175.03,8.78034643],[175.02,2.8575],[174.97,6.88705606],[174.96,2.5337],[174.91,5.7185]],[[175.05,2.8571],[175.07,8.78034643],[175.09,5.3455],[175.12,99.40307212],[175.24,38.18096352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332663261,[[174.97,6.88705606],[174.96,2.5337]],[[175.12,99.40307212],[175.24,38.18096352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332663262,[[175.04,8.78034643],[174.98,5.44303974],[174.97,6.88705606],[174.96,8.2506],[174.89,87.4585]],[[175.1,4.04],[175.12,99.40307212],[175.15,7.0258],[175.18,61.74],[175.2,348.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332663467,[[175.04,8.78034643],[175.01,4.04],[174.99,1.2593],[174.97,2.84705606],[174.96,8.2506]],[[175.1,12.82034643],[175.12,99.40307212],[175.14,2.6946],[175.15,7.0258],[175.18,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332663770,[[175.04,8.78034643],[175.01,4.04],[174.99,1.2593],[174.97,2.84705606],[174.96,8.2506]],[[175.07,2.8568],[175.1,12.82034643],[175.12,99.40307212],[175.14,2.6946],[175.15,7.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332665272,[[175.04,11.63744643],[175.01,4.04],[174.99,1.2593],[174.97,2.84705606],[174.96,8.2506]],[[175.07,2.8568],[175.1,12.82034643],[175.12,99.40307212],[175.14,2.6946],[175.15,7.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332668077,[[175.03,8.78034643],[175.01,4.04],[174.99,1.2593],[174.97,2.84705606],[174.96,8.2506]],[[175.09,8.78034643],[175.1,4.04],[175.12,99.40307212],[175.14,2.6946],[175.15,7.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332668863,[[175.03,8.78034643],[175.02,2.8574],[175.01,4.04],[174.99,1.2593],[174.97,2.84705606]],[[175.05,2.8571],[175.09,8.78034643],[175.1,4.04],[175.12,99.40307212],[175.14,2.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332669075,[[175.03,8.78034643],[175.01,4.04],[174.99,1.2593],[174.97,2.84705606],[174.54,15.52236944]],[[175.05,2.8571],[175.09,8.78034643],[175.1,4.04],[175.12,99.40307212],[175.14,2.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332670063,[[175.03,8.78034643],[175.01,4.04],[174.99,1.2593],[174.97,2.84705606],[174.69,8.72285099]],[[175.05,2.8571],[175.09,8.78034643],[175.1,4.04],[175.12,99.40307212],[175.14,2.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332670375,[[175.03,8.78034643],[175.01,4.04],[174.99,1.2593],[174.97,2.84705606],[174.7,6.20894777]],[[175.05,2.8571],[175.09,8.78034643],[175.1,4.04],[175.12,99.40307212],[175.14,2.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332671974,[[175.03,8.78034643],[175.01,4.04],[174.99,1.2593],[174.97,2.84705606],[174.91,78.88]],[[175.05,2.8571],[175.09,8.78034643],[175.1,4.04],[175.12,99.40307212],[175.14,2.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332672376,[[175.03,8.78034643],[175.02,2.8574],[175.01,4.04],[174.99,1.2593],[174.97,2.84705606]],[[175.05,2.8571],[175.09,8.78034643],[175.1,4.04],[175.12,99.40307212],[175.14,2.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332682200,[[175.03,8.78034643],[175.02,2.8574],[174.99,1.2593],[174.97,2.84705606],[174.82,7.93250828]],[[175.05,2.8571],[175.09,8.78034643],[175.1,4.04],[175.12,99.40307212],[175.14,2.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332682502,[[175.03,8.78034643],[175.02,2.8574],[175.0,4.04],[174.99,1.2593],[174.97,2.84705606]],[[175.05,2.8571],[175.09,8.78034643],[175.1,4.04],[175.12,99.40307212],[175.14,2.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332683593,[[175.04,8.78034643],[175.02,2.8574],[175.0,4.04],[174.99,1.2593],[174.97,2.84705606]],[[175.05,2.8571],[175.09,8.78034643],[175.1,4.04],[175.12,99.40307212],[175.14,2.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332685898,[[175.04,8.78034643],[175.02,2.8574],[175.0,4.04],[174.99,1.2593],[174.97,2.84705606]],[[175.05,2.8571],[175.1,4.04],[175.11,8.78034643],[175.12,99.40307212],[175.14,2.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332688212,[[175.04,8.78034643],[175.02,2.8574],[175.01,4.04],[174.99,1.2593],[174.97,2.84705606]],[[175.05,2.8571],[175.1,4.04],[175.11,8.78034643],[175.12,99.40307212],[175.14,2.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332688911,[[175.04,8.78034643],[175.03,2.8573],[175.01,4.04],[174.99,1.2593],[174.97,2.84705606]],[[175.06,2.8569],[175.11,12.82034643],[175.12,99.40307212],[175.14,2.6946],[179.82,0.77286479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332689796,[[175.04,8.78034643],[175.03,2.8573],[175.01,4.04],[174.99,1.2593],[174.97,2.84705606]],[[175.06,2.8569],[175.11,12.82034643],[175.12,99.40307212],[175.14,2.6946],[176.28,3.98093027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332689991,[[175.04,8.78034643],[175.03,2.8573],[175.01,4.04],[174.99,1.2593],[174.97,2.84705606]],[[175.06,2.8569],[175.11,12.82034643],[175.12,99.40307212],[175.14,2.6946],[176.26,56.77709698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332690307,[[175.04,8.78034643],[175.03,2.8573],[175.01,4.04],[174.99,1.2593],[174.97,2.84705606]],[[175.06,2.8569],[175.11,12.82034643],[175.12,99.40307212],[175.14,2.6946],[176.28,3.98093027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332690503,[[175.04,8.78034643],[175.03,2.8573],[175.01,4.04],[174.99,1.2593],[174.97,2.84705606]],[[175.06,2.8569],[175.11,12.82034643],[175.12,99.40307212],[175.14,2.6946],[175.25,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332690697,[[175.05,11.63724643],[175.01,4.04],[174.99,1.2593],[174.97,2.84705606],[174.88,7.17009102]],[[175.08,2.8566],[175.11,4.04],[175.12,108.18341855],[175.14,2.6946],[175.22,19.99683626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332690902,[[175.07,8.78034643],[175.05,2.8569],[175.02,2.7261],[175.01,4.04],[174.99,1.2593]],[[175.08,2.8566],[175.11,4.04],[175.12,108.18341855],[175.14,2.6946],[175.22,19.99683626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332693506,[[175.07,8.78034643],[175.05,2.8569],[175.02,2.7261],[175.01,4.04],[174.99,1.2593]],[[175.08,2.8566],[175.12,108.18341855],[175.14,2.6946],[175.22,19.99683626],[178.28,5.92472808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332693713,[[175.07,8.78034643],[175.05,2.8569],[175.02,2.7261],[175.01,4.04],[174.99,1.2593]],[[175.08,2.8566],[175.12,112.20341855],[175.14,2.6946],[175.22,19.99683626],[175.38,78.96091327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332694102,[[175.07,8.78034643],[175.06,2.8568],[175.02,2.7261],[175.01,4.04],[174.99,1.2593]],[[175.09,2.8565],[175.12,103.42307212],[175.13,8.78034643],[175.14,2.6946],[175.22,19.99683626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332695214,[[175.07,8.78034643],[175.06,2.8568],[175.02,2.7261],[175.01,4.04],[174.99,1.2593]],[[175.08,2.8565],[175.12,103.42307212],[175.13,8.78034643],[175.14,2.6946],[175.22,19.99683626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332697000,[[175.07,8.78034643],[175.06,2.8568],[175.02,2.7261],[175.01,4.04],[174.99,1.2593]],[[175.08,2.8565],[175.12,103.42307212],[175.14,2.6946],[175.22,19.99683626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332697001,[[175.07,8.78034643],[175.06,2.8568],[175.02,2.7261],[175.01,4.04],[174.99,1.2593]],[[175.08,2.8565],[175.12,112.20341855],[175.14,2.6946],[175.22,19.99683626],[176.29,57.13457657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332697209,[[175.07,8.78034643],[175.06,2.8568],[175.02,2.7261],[175.01,4.04],[174.99,1.2593]],[[175.08,2.8565],[175.12,112.20341855],[175.14,2.6946],[175.22,19.99683626],[175.87,18.52227287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332697410,[[175.07,8.78034643],[175.06,2.8568],[175.02,2.7261],[175.01,4.04],[174.99,1.2593]],[[175.08,2.8565],[175.12,112.20341855],[175.14,2.6946],[175.22,19.99683626],[175.86,17.56811248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332699716,[[175.07,8.78034643],[175.02,2.7261],[175.01,4.04],[174.99,1.2593]],[[175.08,2.8565],[175.12,112.20341855],[175.14,2.6946],[175.22,19.99683626],[175.86,17.56811248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332699717,[[175.07,8.78034643],[175.05,2.857],[175.02,2.7261],[175.01,4.04],[174.99,1.2593]],[[175.08,2.8565],[175.12,112.20341855],[175.14,2.6946],[175.22,19.99683626],[175.86,17.56811248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332700813,[[175.07,8.78034643],[175.05,2.857],[175.02,2.7261],[175.01,4.04],[174.99,1.2593]],[[175.08,2.8565],[175.12,112.20341855],[175.14,2.6946],[175.21,78.88],[175.22,2.83683626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332706921,[[175.07,8.78034643],[175.05,2.857],[175.02,2.7261],[175.01,4.04],[174.99,1.2593]],[[175.08,2.8565],[175.12,12.80034643],[175.14,2.6946],[175.21,78.88],[175.22,2.83683626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332708916,[[175.07,8.78034643],[175.05,2.857],[175.02,2.7261],[175.01,4.04],[174.99,1.2593]],[[175.08,2.8565],[175.12,8.78034643],[175.14,2.6946],[175.21,78.88],[175.22,2.83683626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332709116,[[175.07,8.78034643],[175.05,2.857],[175.02,2.7261],[175.01,4.04],[174.99,1.2593]],[[175.08,2.8565],[175.11,4.02],[175.12,8.78034643],[175.14,2.6946],[175.21,78.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332716613,[[175.07,8.78034643],[175.05,2.857],[175.03,4.02],[175.02,2.7261],[174.99,1.2593]],[[175.08,2.8565],[175.11,4.02],[175.12,8.78034643],[175.14,2.6946],[175.21,78.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332731333,[[175.07,8.78034643],[175.03,4.02],[175.02,2.7261],[174.99,1.2593],[174.9,4.28999085]],[[175.08,2.8565],[175.11,4.02],[175.14,2.6946],[175.21,61.72],[175.24,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332731529,[[175.07,8.78034643],[175.03,4.02],[175.02,2.7261],[174.99,1.2593]],[[175.08,2.8565],[175.11,4.02],[175.14,2.6946],[175.21,61.72],[175.24,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332731530,[[175.07,8.78034643],[175.06,2.8567],[175.03,4.02],[175.02,2.7261],[174.99,1.2593]],[[175.08,2.8565],[175.11,4.02],[175.13,8.78034643],[175.14,2.6946],[175.21,61.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332733541,[[175.07,8.78034643],[175.06,2.8567],[175.03,4.02],[175.02,2.7261],[174.99,1.2593]],[[175.08,2.8565],[175.12,4.02],[175.13,8.78034643],[175.14,2.6946],[175.21,61.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332733738,[[175.02,2.7261],[175.01,2.8575],[174.99,1.2593],[174.93,61.72],[174.9,4.28999085]],[[175.04,2.8573],[175.09,8.78034643],[175.12,4.02],[175.14,2.6946],[175.19,28.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332733931,[[175.02,2.7261],[175.01,2.8575],[174.99,1.2593],[174.93,61.72]],[[175.04,2.8573],[175.12,4.02],[175.14,2.6946],[175.19,28.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332733932,[[175.03,1.42925951],[175.02,8.78034643],[175.01,6.8775],[174.99,1.2593],[174.97,5.53555606]],[[175.04,2.8573],[175.08,8.78034643],[175.11,101.21237842],[175.12,4.02],[175.14,2.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332734132,[[175.03,1.42925951],[175.02,8.78034643],[175.01,6.8775],[174.99,1.2593],[174.97,5.53555606]],[[175.04,2.8573],[175.08,12.80034643],[175.11,101.21237842],[175.14,2.6946],[175.29,5.96571429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332734638,[[175.03,1.42925951],[175.01,4.02],[174.99,1.2593],[174.97,5.53555606],[174.96,83.39820799]],[[175.04,2.8573],[175.08,12.80034643],[175.11,106.92467842],[175.14,2.6946],[175.15,1.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332734825,[[175.03,1.42925951],[175.02,8.78034643],[175.01,4.02],[174.99,1.2593],[174.97,2.6885]],[[175.04,2.8573],[175.08,12.80034643],[175.11,106.92467842],[175.14,2.6946],[175.15,1.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332736239,[[175.03,1.42925951],[175.02,8.78034643],[175.01,6.8776],[174.99,1.2593],[174.97,2.6885]],[[175.04,2.8573],[175.08,12.80034643],[175.11,106.92467842],[175.14,2.6946],[175.15,1.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332738348,[[175.02,8.78034643],[175.01,6.8776],[174.99,1.2593],[174.97,2.6885],[174.88,36.33139498]],[[175.04,2.8573],[175.08,12.80034643],[175.11,106.92467842],[175.14,2.6946],[175.15,1.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332738537,[[175.03,1.42932053],[175.02,8.78034643],[175.01,2.8576],[175.0,4.02],[174.99,1.2593]],[[175.08,12.80034643],[175.11,106.92467842],[175.14,2.6946],[175.15,1.315],[176.28,288.37448988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332738840,[[175.02,8.78034643],[174.99,4.1172],[174.96,87.41820799],[174.87,33.45129481],[174.85,11.65898564]],[[175.08,12.80034643],[175.11,106.92467842],[175.14,2.6946],[175.15,1.315],[176.28,288.37448988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332738841,[[175.02,8.78034643],[174.99,4.1172],[174.96,87.41820799],[174.87,33.45129481],[174.85,11.65898564]],[[175.08,12.80034643],[175.11,106.92467842],[175.14,2.6946],[175.15,1.315],[175.22,338.20087946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332739141,[[175.01,8.78034643],[174.99,4.1172],[174.96,87.41820799],[174.87,33.45129481]],[[175.08,12.80034643],[175.11,106.92467842],[175.14,2.6946],[175.15,1.315],[175.22,338.20087946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332739142,[[175.01,8.78034643],[174.99,2.8579],[174.97,6.7085],[174.96,83.39820799],[174.89,4.28999085]],[[175.06,8.78034643],[175.08,4.02],[175.11,106.92467842],[175.14,2.6946],[175.15,1.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332739341,[[175.01,8.78034643],[174.99,2.8579],[174.97,6.7085],[174.96,83.39820799],[174.94,1.2871]],[[175.06,8.78034643],[175.08,4.02],[175.11,106.92467842],[175.14,2.6946],[175.15,1.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332740228,[[175.01,8.78034643],[174.99,2.8579],[174.97,6.7085],[174.96,83.39820799],[174.94,1.2871]],[[175.03,2.8574],[175.06,8.78034643],[175.08,4.02],[175.11,106.92467842],[175.14,2.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332741444,[[175.01,8.78034643],[174.99,2.8579],[174.97,2.6885],[174.96,83.39820799],[174.94,1.2871]],[[175.03,2.8574],[175.06,8.78034643],[175.08,4.02],[175.11,106.92467842],[175.14,2.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332741646,[[175.01,8.78034643],[174.99,2.8579],[174.97,6.7085],[174.96,83.39820799],[174.94,1.2871]],[[175.03,2.8574],[175.06,8.78034643],[175.08,4.02],[175.11,106.92467842],[175.14,2.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332742543,[[175.01,8.78034643],[174.97,6.7085],[174.96,83.39820799],[174.94,1.2871],[174.86,4.28999085]],[[175.03,2.8574],[175.06,8.78034643],[175.08,4.02],[175.11,106.92467842],[175.14,2.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332742843,[[175.01,8.78034643],[174.97,6.7085],[174.96,83.39820799],[174.94,1.2871],[174.87,21.44999085]],[[175.03,2.8574],[175.06,8.78034643],[175.08,4.02],[175.11,106.92467842],[175.14,2.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332743141,[[175.01,8.78034643],[174.97,6.7085],[174.96,83.39820799],[174.94,1.2871],[174.86,17.16]],[[175.03,2.8574],[175.06,8.78034643],[175.08,4.02],[175.11,106.92467842],[175.14,2.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332743345,[[175.01,8.78034643],[174.99,2.8578],[174.97,6.7085],[174.96,83.39820799],[174.94,1.2871]],[[175.03,2.8574],[175.06,8.78034643],[175.08,4.02],[175.11,106.92467842],[175.14,2.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332746841,[[175.0,8.78034643],[174.98,2.8581],[174.97,6.7085],[174.96,83.39820799],[174.94,1.2871]],[[175.02,2.8576],[175.04,8.78034643],[175.08,4.02],[175.11,106.92467842],[175.14,2.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332747555,[[175.0,8.78034643],[174.99,2.8579],[174.97,6.7085],[174.96,83.39820799],[174.94,1.2871]],[[175.02,2.8576],[175.04,8.78034643],[175.08,4.02],[175.11,106.92467842],[175.14,2.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332751143,[[175.0,8.78034643],[174.98,2.858],[174.97,6.7085],[174.96,83.39820799],[174.94,1.2871]],[[175.02,2.8576],[175.04,8.78034643],[175.08,4.02],[175.11,106.92467842],[175.14,2.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332751343,[[175.0,8.78034643],[174.97,6.7085],[174.96,83.39820799],[174.94,1.2871],[174.81,16.29129481]],[[175.02,2.8576],[175.04,8.78034643],[175.08,4.02],[175.11,106.92467842],[175.14,2.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332751545,[[174.98,8.78034643],[174.97,2.6885],[174.96,83.39820799],[174.94,1.2871],[174.81,16.29129481]],[[175.03,8.78034643],[175.08,4.02],[175.11,106.92467842],[175.14,2.6946],[179.95,1.03949856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332751755,[[174.99,1.42957029],[174.97,14.32714643],[174.96,83.39820799],[174.95,4.02],[174.94,1.2871]],[[175.02,8.78034643],[175.07,1.2476],[175.08,4.02],[175.11,106.92467842],[175.14,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332751950,[[174.97,14.32714643],[174.96,83.39820799],[174.95,4.02],[174.94,1.2871],[174.85,17.16]],[[175.02,8.78034643],[175.07,1.2476],[175.11,106.92467842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332751951,[[174.97,14.32714643],[174.96,83.39820799],[174.95,4.02],[174.94,1.2871],[174.85,17.16]],[[175.02,8.78034643],[175.04,4.02],[175.07,2.5985],[175.11,106.92467842],[175.25,48.74436531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332752153,[[174.98,1.42967456],[174.97,14.32714643],[174.96,83.39820799],[174.95,4.02],[174.94,1.2871]],[[175.02,8.78034643],[175.04,4.02],[175.07,2.5985],[175.11,106.92467842],[175.25,48.74436531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332752348,[[174.97,14.32714643],[174.96,83.39820799],[174.95,4.02],[174.94,1.2871],[174.82,4.28999085]],[[175.02,8.78034643],[175.04,4.02],[175.07,2.5985],[175.11,106.92467842],[175.22,23.85779978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332752547,[[174.98,1.42969781],[174.97,14.32714643],[174.95,4.02],[174.94,1.2871],[174.84,17.16]],[[175.02,8.78034643],[175.04,4.02],[175.07,2.5985],[175.11,5.7123],[175.22,23.85779978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332752852,[[174.97,14.32714643],[174.95,4.02],[174.94,1.2871],[174.84,17.16],[174.83,11.442]],[[175.01,2.8576],[175.02,8.78034643],[175.04,4.02],[175.07,2.5985],[175.11,5.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332753242,[[174.97,14.32714643],[174.95,4.02],[174.94,1.2871],[174.84,17.16],[174.83,15.73199085]],[[175.01,2.8576],[175.02,8.78034643],[175.04,4.02],[175.07,103.83400273],[175.11,5.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332753559,[[174.97,14.32714643],[174.95,4.02],[174.94,1.2871],[174.84,17.16],[174.83,11.442]],[[175.01,2.8576],[175.02,8.78034643],[175.04,4.02],[175.07,103.83400273],[175.11,5.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332756146,[[174.97,14.32714643],[174.95,4.02],[174.94,1.2871],[174.84,17.16],[174.83,11.442]],[[175.01,2.8576],[175.02,8.78034643],[175.04,4.02],[175.07,2.5985],[175.11,5.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332757440,[[174.95,4.02],[174.94,1.2871],[174.83,11.442],[174.81,17.16],[174.8,4.28999085]],[[175.02,8.78034643],[175.04,4.02],[175.07,2.5985],[175.11,17.16],[175.25,31.58436531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332757655,[[174.95,15.65884643],[174.94,1.2871],[174.89,2.6448],[174.84,61.74],[174.83,11.442]],[[175.02,8.78034643],[175.04,4.02],[175.06,1.3583],[175.07,8.3119],[175.11,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332759153,[[174.95,15.65884643],[174.94,1.2871],[174.89,2.6448],[174.84,61.74],[174.83,11.442]],[[174.99,2.858],[175.02,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332760055,[[174.96,2.8585],[174.95,12.80034643],[174.94,1.2871],[174.89,2.6448],[174.84,61.74]],[[174.99,2.858],[175.02,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332760247,[[174.96,2.8585],[174.95,8.78034643],[174.94,1.2871],[174.93,4.02],[174.89,2.6448]],[[174.99,2.858],[175.02,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332761362,[[174.95,11.63894643],[174.94,1.2871],[174.93,4.02],[174.89,2.6448],[174.79,7.15616305]],[[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332761363,[[174.95,11.63894643],[174.94,1.2871],[174.93,4.02],[174.89,2.6448],[174.79,7.15616305]],[[174.98,2.8582],[175.0,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332761657,[[174.95,11.63894643],[174.94,1.2871],[174.93,4.02],[174.89,2.6448],[174.79,2.8661722]],[[174.98,2.8582],[175.0,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332761865,[[174.95,8.78034643],[174.94,1.2871],[174.93,4.02],[174.89,2.6448],[174.79,2.8661722]],[[174.98,2.8582],[175.0,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332762068,[[174.95,8.78034643],[174.94,1.2871],[174.93,4.02],[174.89,2.6448],[174.79,7.15616305]],[[174.98,2.8582],[175.0,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332762260,[[174.95,11.63884643],[174.94,1.2871],[174.93,4.02],[174.89,2.6448],[174.79,2.8661722]],[[174.98,2.8582],[175.0,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332762852,[[174.95,11.63884643],[174.94,1.2871],[174.93,4.02],[174.89,2.6448],[174.79,2.8661722]],[[174.99,2.858],[175.0,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332767359,[[174.96,2.8584],[174.95,8.78034643],[174.94,1.2871],[174.93,4.02],[174.89,2.6448]],[[174.99,2.858],[175.0,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332768372,[[174.96,2.8584],[174.95,8.78034643],[174.94,1.2871],[174.93,4.02],[174.89,87.0958696]],[[174.99,2.858],[175.0,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332768670,[[174.96,2.8584],[174.95,8.78034643],[174.94,1.2871],[174.89,87.0958696],[174.74,39.41831529]],[[174.99,2.858],[175.0,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332768868,[[174.96,2.8584],[174.95,8.78034643],[174.94,1.2871],[174.93,4.02],[174.89,87.0958696]],[[174.99,2.858],[175.0,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332771574,[[174.95,2.8585],[174.94,10.06744643],[174.93,4.02],[174.89,87.0958696],[174.75,22.25791529]],[[174.99,2.858],[175.0,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332772076,[[174.95,2.8585],[174.94,10.06744643],[174.93,4.02],[174.89,87.0958696],[174.75,50.20819574]],[[174.99,2.858],[175.0,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332772268,[[174.95,2.8585],[174.94,10.06744643],[174.93,4.02],[174.89,87.0958696],[174.75,22.25791529]],[[174.99,2.858],[175.0,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332775077,[[174.95,2.8585],[174.94,10.06744643],[174.93,4.02],[174.89,87.0958696],[174.76,5.719]],[[174.99,2.858],[175.0,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332775377,[[174.95,2.8585],[174.94,1.2871],[174.93,4.02],[174.89,87.0958696],[174.76,5.719]],[[174.99,2.858],[175.0,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332775569,[[174.95,2.8585],[174.94,10.06744643],[174.93,4.02],[174.89,87.0958696],[174.76,5.719]],[[174.99,2.858],[175.0,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332776277,[[174.95,2.8585],[174.94,1.2871],[174.93,4.02],[174.89,87.0958696],[174.76,5.719]],[[174.98,2.8582],[175.0,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332776472,[[174.95,2.8585],[174.94,10.06744643],[174.93,4.02],[174.89,87.0958696],[174.76,5.719]],[[174.98,2.8582],[175.0,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332777568,[[174.95,2.8585],[174.94,10.06744643],[174.93,4.02],[174.89,87.0958696],[174.76,5.719]],[[174.99,2.858],[175.0,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332778767,[[174.94,10.06744643],[174.93,4.02],[174.89,87.0958696],[174.76,5.719],[174.72,11.65898564]],[[174.99,2.858],[175.0,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332779081,[[174.94,10.06744643],[174.93,4.02],[174.89,87.0958696],[174.76,5.719],[174.71,11.65898564]],[[174.99,2.858],[175.0,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332779271,[[174.94,10.06744643],[174.93,4.02],[174.89,87.0958696],[174.76,5.719],[174.74,47.76109481]],[[174.99,2.858],[175.0,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332779474,[[174.94,10.06744643],[174.93,4.02],[174.89,87.0958696],[174.76,5.719],[174.74,31.4698]],[[174.99,2.858],[175.0,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332779777,[[174.94,10.06744643],[174.93,4.02],[174.89,87.0958696],[174.76,5.719],[174.74,47.76109481]],[[174.99,2.858],[175.0,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332779977,[[174.94,10.06744643],[174.93,4.02],[174.89,87.0958696],[174.76,5.719],[174.74,31.4698]],[[174.99,2.858],[175.0,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332780180,[[174.94,10.06744643],[174.93,4.02],[174.89,87.0958696],[174.76,5.719],[174.74,47.76109481]],[[174.99,2.858],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583],[179.84,1.11063903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332780480,[[174.95,2.8585],[174.94,10.06744643],[174.93,4.02],[174.89,87.0958696],[174.76,5.719]],[[174.99,2.858],[175.01,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332781062,[[174.95,2.8585],[174.94,10.06744643],[174.93,4.02],[174.89,87.0958696],[174.77,6.94422515]],[[174.99,2.858],[175.01,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332784885,[[174.95,2.8585],[174.94,10.06744643],[174.93,4.02],[174.9,3.89454735],[174.89,87.0958696]],[[174.99,2.858],[175.01,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332785097,[[174.94,10.06744643],[174.93,4.02],[174.89,87.0958696],[174.76,7.9627029],[174.74,27.95028045]],[[175.01,8.78034643],[175.04,4.02],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332785383,[[174.94,10.06744643],[174.89,87.0958696],[174.76,7.9627029],[174.74,16.29129481],[174.72,11.65898564]],[[175.01,8.78034643],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.29,65.80076106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332785579,[[174.94,10.06744643],[174.9,3.8945617],[174.89,87.0958696],[174.76,7.9627029],[174.74,16.29129481]],[[175.01,8.78034643],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.29,65.80076106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332785776,[[174.94,10.06744643],[174.91,3.8945617],[174.89,87.0958696],[174.76,7.9627029],[174.74,16.29129481]],[[175.01,8.78034643],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.29,65.80076106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332786081,[[174.94,10.06744643],[174.89,87.0958696],[174.76,7.9627029],[174.74,16.29129481],[174.51,36.76304322]],[[175.01,8.78034643],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.29,65.80076106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332786285,[[174.94,10.06744643],[174.9,3.89464292],[174.89,87.0958696],[174.78,2.6542343],[174.77,4.28999085]],[[175.01,8.78034643],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.2,21.04272072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332786472,[[174.94,10.06744643],[174.91,3.89464292],[174.89,87.0958696],[174.78,2.6542343],[174.77,12.25269375]],[[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.2,21.04272072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332786473,[[174.94,10.06744643],[174.91,3.89464292],[174.89,87.0958696],[174.78,2.6542343],[174.77,12.25269375]],[[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.18,4.361463],[175.2,21.04272072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332786674,[[174.94,10.06744643],[174.89,87.0958696],[174.78,2.6542343],[174.77,7.9627029],[174.76,4.28999085]],[[175.0,8.78034643],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.18,4.361463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332786874,[[174.94,10.06744643],[174.9,3.89466656],[174.89,87.0958696],[174.78,2.6542343],[174.77,12.25269375]],[[175.0,8.78034643],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.18,4.361463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332787071,[[174.94,10.06744643],[174.91,3.89466656],[174.89,87.0958696],[174.78,2.6542343],[174.77,7.9627029]],[[175.0,8.78034643],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.18,4.361463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332787276,[[174.94,10.06744643],[174.89,87.0958696],[174.78,2.6542343],[174.77,7.9627029]],[[175.0,8.78034643],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.18,4.361463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332787277,[[174.94,10.06744643],[174.89,87.0958696],[174.78,2.6542343],[174.77,12.25269375],[174.74,21.2338744]],[[175.0,8.78034643],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.18,4.361463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332787472,[[174.94,10.06744643],[174.9,3.89495169],[174.89,87.0958696],[174.78,2.6542343],[174.76,7.9627029]],[[175.0,8.78034643],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.18,4.361463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332787786,[[174.94,10.06744643],[174.91,3.89495169],[174.89,87.0958696],[174.78,2.6542343],[174.77,4.28999085]],[[175.0,8.78034643],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.18,4.361463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332787986,[[174.94,10.06744643],[174.91,3.89495169],[174.89,87.0958696],[174.78,2.6542343],[174.77,12.25269375]],[[175.0,8.78034643],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.18,4.361463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332788187,[[174.94,10.06744643],[174.89,87.0958696],[174.78,2.6542343],[174.77,7.9627029],[174.75,4.28999085]],[[175.0,8.78034643],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.18,4.361463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332788483,[[174.94,10.06744643],[174.9,3.89511775],[174.89,87.0958696],[174.78,2.6542343],[174.77,7.9627029]],[[175.0,8.78034643],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.18,4.361463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332788689,[[174.94,10.06744643],[174.91,3.89511775],[174.89,87.0958696],[174.78,2.6542343],[174.77,12.25269375]],[[175.0,8.78034643],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.18,4.361463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332788872,[[174.94,10.06744643],[174.89,87.0958696],[174.78,2.6542343],[174.77,7.9627029],[174.75,4.28999085]],[[175.0,8.78034643],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.18,4.361463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332789076,[[174.94,10.06744643],[174.9,3.89511775],[174.89,87.0958696],[174.78,2.6542343],[174.77,7.9627029]],[[175.0,8.78034643],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.18,4.361463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332789276,[[174.94,10.06744643],[174.91,3.89511775],[174.89,87.0958696],[174.78,2.6542343],[174.77,12.25269375]],[[175.0,8.78034643],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.18,4.361463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332789584,[[174.94,10.06744643],[174.89,87.0958696],[174.78,2.6542343],[174.77,7.9627029],[174.76,4.28999085]],[[175.0,8.78034643],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.18,4.361463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332789785,[[174.94,10.06744643],[174.9,3.89529474],[174.89,87.0958696],[174.78,2.6542343],[174.77,12.25269375]],[[175.0,8.78034643],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.18,4.361463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332789985,[[174.94,10.06744643],[174.91,3.89529474],[174.89,87.0958696],[174.78,2.6542343],[174.77,7.9627029]],[[175.0,8.78034643],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.18,4.361463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332790290,[[174.94,10.06744643],[174.89,87.0958696],[174.78,2.6542343],[174.77,12.25269375],[174.74,37.52516921]],[[175.0,8.78034643],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.18,4.361463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332790479,[[174.94,10.06744643],[174.9,3.89558266],[174.89,87.0958696],[174.78,2.6542343],[174.77,7.9627029]],[[175.0,8.78034643],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.18,4.361463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332790683,[[174.94,10.06744643],[174.91,3.89558266],[174.89,87.0958696],[174.78,2.6542343],[174.77,7.9627029]],[[175.0,8.78034643],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.18,4.361463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332790886,[[174.94,10.06744643],[174.89,87.0958696],[174.78,2.6542343],[174.77,12.25269375],[174.73,16.29129481]],[[175.0,8.78034643],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.18,4.361463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332791085,[[174.94,10.06744643],[174.89,87.0958696],[174.78,2.6542343]],[[175.0,8.78034643],[175.05,102.49013522],[175.06,1.3583],[175.07,2.5985],[175.18,4.361463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332791086,[[174.94,10.06744643],[174.9,3.89558266],[174.89,2.6448],[174.78,2.6542343],[174.76,12.25269375]],[[175.0,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.18,4.361463],[175.19,21.04272072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332791288,[[174.94,10.06744643],[174.91,3.89558266],[174.89,2.6448],[174.78,2.6542343],[174.77,4.28999085]],[[175.0,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.19,21.04272072],[175.24,52.64060885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332791480,[[174.94,10.06744643],[174.89,2.6448],[174.78,2.6542343],[174.77,12.25269375],[174.73,16.29129481]],[[175.0,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.19,21.04272072],[175.24,52.64060885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332791686,[[174.94,10.06744643],[174.9,3.89590526],[174.89,2.6448],[174.78,2.6542343],[174.77,7.9627029]],[[175.0,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.19,21.04272072],[175.24,52.64060885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332791887,[[174.94,10.06744643],[174.91,3.89590526],[174.89,2.6448],[174.78,2.6542343],[174.77,7.9627029]],[[175.0,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.19,21.04272072],[175.21,31.51715763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332792087,[[174.94,10.06744643],[174.89,2.6448],[174.78,2.6542343],[174.77,12.25269375],[174.74,37.52516921]],[[175.0,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.19,21.04272072],[175.21,31.51715763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332792290,[[174.94,10.06744643],[174.9,3.89615848],[174.89,2.6448],[174.78,2.6542343],[174.77,7.9627029]],[[175.0,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.19,21.04272072],[175.21,31.51715763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332792492,[[174.94,10.06744643],[174.91,3.89615848],[174.89,2.6448],[174.78,2.6542343],[174.77,7.9627029]],[[175.0,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.19,21.04272072],[175.21,31.51715763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332792793,[[174.94,10.06744643],[174.89,2.6448],[174.78,2.6542343],[174.77,12.25269375],[174.74,21.2338744]],[[175.0,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.19,21.04272072],[175.21,31.51715763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332792984,[[174.94,10.06744643],[174.9,3.89617331],[174.89,2.6448],[174.78,2.6542343],[174.77,7.9627029]],[[175.0,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.19,21.04272072],[175.21,31.51715763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332793181,[[174.94,10.06744643],[174.89,2.6448],[174.78,6.94422515],[174.77,7.9627029],[174.75,21.2338744]],[[175.0,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.19,21.04272072],[175.22,34.35399389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332793392,[[174.94,10.06744643],[174.9,3.89644012],[174.89,2.6448],[174.78,2.6542343],[174.77,7.9627029]],[[175.0,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.19,21.04272072],[175.21,31.51715763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332793686,[[174.94,10.06744643],[174.91,3.89644012],[174.89,2.6448],[174.78,2.6542343],[174.77,12.25269375]],[[175.0,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.19,21.04272072],[175.21,31.51715763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332793889,[[174.94,10.06744643],[174.89,2.6448],[174.78,2.6542343],[174.77,12.25269375]],[[175.0,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.19,21.04272072],[175.21,31.51715763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332793890,[[174.94,10.06744643],[174.89,2.6448],[174.78,2.6542343],[174.77,7.9627029],[174.75,4.28999085]],[[175.0,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.19,21.04272072],[175.21,31.51715763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332794087,[[174.94,10.06744643],[174.9,3.89650607],[174.89,2.6448],[174.78,2.6542343],[174.77,7.9627029]],[[175.0,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.19,21.04272072],[175.21,31.51715763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332794279,[[174.94,10.06744643],[174.89,2.6448],[174.78,6.94422515],[174.77,7.9627029],[174.74,37.52516921]],[[175.0,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.19,21.04272072],[175.21,31.51715763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332795393,[[174.94,10.06744643],[174.89,2.6448],[174.78,6.94422515],[174.77,7.9627029],[174.75,16.29129481]],[[175.0,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.19,21.04272072],[175.21,31.51715763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332795784,[[174.94,10.06744643],[174.89,2.6448],[174.78,6.94422515],[174.77,7.9627029],[174.75,16.29129481]],[[175.0,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.19,21.04272072],[175.22,34.35399389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332796386,[[174.94,8.78034643],[174.89,2.6448],[174.78,6.94422515],[174.77,7.9627029],[174.75,16.29129481]],[[175.0,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.19,21.04272072],[175.22,34.35399389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332796586,[[174.93,8.78034643],[174.89,2.6448],[174.8,1.3171],[174.78,4.28999085],[174.77,2.6542343]],[[174.98,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.13,2.83659716],[175.18,21.04272072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332796796,[[174.93,8.78034643],[174.89,2.6448],[174.8,1.3171],[174.77,4.28999085],[174.76,2.6542343]],[[174.98,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.13,2.83659716],[175.18,21.04272072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332796993,[[174.93,8.78034643],[174.89,2.6448],[174.8,1.3171],[174.77,6.94422515],[174.71,11.65898564]],[[174.98,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.13,2.83659716],[175.18,21.04272072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332797190,[[174.93,8.78034643],[174.89,2.6448],[174.8,1.3171],[174.77,2.6542343],[174.76,4.28999085]],[[174.98,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.13,2.83659716],[175.18,21.04272072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332797386,[[174.93,8.78034643],[174.89,2.6448],[174.8,1.3171],[174.77,6.94422515],[174.71,11.65898564]],[[174.98,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.13,2.83659716],[175.18,21.04272072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332797586,[[174.93,8.78034643],[174.89,2.6448],[174.8,1.3171],[174.76,6.94422515],[174.72,11.65898564]],[[174.98,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.13,2.83659716],[175.18,21.04272072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332797783,[[174.93,8.78034643],[174.89,2.6448],[174.8,1.3171],[174.77,4.28999085],[174.76,2.6542343]],[[174.98,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.13,2.83659716],[175.17,21.04272072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332797988,[[174.93,8.78034643],[174.89,2.6448],[174.8,1.3171],[174.77,4.28999085],[174.76,2.6542343]],[[174.98,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.13,2.83659716],[175.18,21.04272072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332798796,[[174.93,8.78034643],[174.89,2.6448],[174.8,1.3171],[174.77,4.28999085],[174.75,2.6542343]],[[174.98,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.13,2.83659716],[175.17,21.04272072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332799096,[[174.91,8.78034643],[174.89,2.6448],[174.8,1.3171],[174.76,4.28999085],[174.75,2.6542343]],[[174.98,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.13,2.83659716],[175.17,21.04272072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332799294,[[174.91,8.78034643],[174.89,2.6448],[174.8,1.3171],[174.76,4.28999085],[174.74,2.6542343]],[[174.98,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.13,2.83659716],[175.16,21.04272072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332799495,[[174.92,1.43001936],[174.91,8.78034643],[174.89,2.6448],[174.8,1.3171],[174.75,4.28999085]],[[174.98,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.13,2.83659716],[175.17,21.04272072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730332799692,[[174.91,8.78034643],[174.89,2.6448],[174.8,1.3171],[174.76,4.28999085],[174.73,24.25399771]],[[174.98,8.78034643],[175.06,1.3583],[175.07,2.5985],[175.13,2.83659716],[175.17,21.04272072]]]