{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":241866,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1730160002581,[[178.31,2.3838],[178.3,1.2376],[178.16,2.73930387],[178.08,5.616],[178.07,5.43175946]],[[178.45,1.237],[178.47,2.5107],[178.5,2.57658298],[178.52,10.48074489],[178.53,10.82574571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160002781,[[178.31,2.3838],[178.3,1.2376],[178.16,2.73930387],[178.08,8.21566818],[178.07,2.83209128]],[[178.45,1.237],[178.47,2.5107],[178.51,2.57658298],[178.52,10.48074489],[178.53,10.82574571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160002980,[[178.31,2.3838],[178.3,1.2376],[178.16,2.73930387],[178.08,8.21566818],[178.07,2.83209128]],[[178.45,1.237],[178.47,2.5107],[178.5,2.57658298],[178.52,10.48074489],[178.53,10.82574571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160003581,[[178.31,2.3838],[178.3,1.2376],[178.16,2.73930387],[178.08,8.21566818],[178.07,10.63109582]],[[178.45,1.237],[178.47,2.5107],[178.5,2.57658298],[178.51,7.72974894],[178.52,2.75099595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160003883,[[178.31,2.3838],[178.3,1.2376],[178.16,2.73930387],[178.08,8.21566818],[178.07,10.63109582]],[[178.45,1.237],[178.47,2.5107],[178.5,2.57658298],[178.51,7.72974894],[178.52,13.57674166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160004375,[[178.31,2.3838],[178.3,1.2376],[178.25,2.78225307],[178.16,2.73930387],[178.09,2.59966818]],[[178.45,1.237],[178.47,2.5107],[178.51,2.57658298],[178.52,21.3064906],[178.54,20.61266385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160004572,[[178.31,2.3838],[178.3,1.2376],[178.25,2.78225307],[178.16,2.73930387],[178.09,2.59966818]],[[178.45,1.237],[178.47,2.5107],[178.5,2.57658298],[178.51,18.55549465],[178.52,2.75099595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160004773,[[178.31,2.3838],[178.3,1.2376],[178.25,2.78225307],[178.16,2.73930387],[178.09,2.59966818]],[[178.45,1.237],[178.47,2.5107],[178.5,2.57658298],[178.51,7.72974894],[178.52,13.57674166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160004981,[[178.31,2.3838],[178.3,1.2376],[178.25,2.78225307],[178.16,2.73930387],[178.09,2.59966818]],[[178.45,1.237],[178.47,2.5107],[178.5,2.57658298],[178.51,18.55549465],[178.52,2.75099595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160005184,[[178.31,2.3838],[178.3,1.2376],[178.25,2.78225307],[178.16,2.73930387],[178.09,2.59966818]],[[178.45,1.237],[178.47,2.5107],[178.5,2.57658298],[178.51,7.72974894],[178.52,13.57674166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160005380,[[178.31,2.3838],[178.3,1.2376],[178.25,2.78225307],[178.16,2.73930387],[178.09,2.59966818]],[[178.52,13.57674166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160005381,[[178.31,2.3838],[178.3,1.2376],[178.25,2.78225307],[178.16,2.73930387],[178.12,19.44966818]],[[178.52,2.75099595],[178.53,13.40232869],[178.54,7.72974894],[178.57,20.61266385],[178.59,30.91899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160005576,[[178.31,2.3838],[178.3,1.2376],[178.25,2.78225307],[178.16,2.73930387],[178.12,19.44966818]],[[178.53,13.40232869],[178.54,7.72974894],[178.59,30.91899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160005577,[[178.31,2.3838],[178.3,1.2376],[178.25,2.78225307],[178.16,2.73930387],[178.13,2.59966818]],[[178.51,2.4441],[178.53,14.60912869],[178.54,7.72974894],[178.56,20.61266385],[178.59,30.91899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160005779,[[178.31,2.3838],[178.3,1.2376],[178.16,2.73930387],[178.11,2.59966818],[178.1,13.41500454]],[[178.51,5.02068298],[178.52,12.00784482],[178.53,4.00392392],[178.54,20.61266385],[178.55,10.82574571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160005975,[[178.31,2.3838],[178.3,1.2376],[178.16,2.73930387],[178.1,8.21566818],[178.09,7.79900454]],[[178.51,5.02068298],[178.52,7.72974894],[178.53,14.82966963],[178.54,20.61266385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160005976,[[178.31,2.3838],[178.3,1.2376],[178.16,2.73930387],[178.1,8.21566818],[178.09,7.79900454]],[[178.51,5.02068298],[178.52,7.72974894],[178.53,14.82966963],[178.54,20.61266385],[178.66,77.29748945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160006377,[[178.3,1.2376],[178.16,2.73930387],[178.1,8.21566818],[178.09,7.79900454]],[[178.51,5.02068298],[178.52,7.72974894],[178.53,14.82966963],[178.54,20.61266385],[178.66,77.29748945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160006378,[[178.3,1.2376],[178.16,2.73930387],[178.1,5.616],[178.09,2.59966818],[178.08,7.79900454]],[[178.49,2.57658298],[178.5,7.72974894],[178.51,6.72070327],[178.53,35.44233348],[178.55,30.91899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160006579,[[178.3,1.2376],[178.17,2.5213],[178.16,2.73930387],[178.1,5.616],[178.08,2.59966818]],[[178.48,2.57658298],[178.49,7.72974894],[178.51,23.05676385],[178.52,15.10234898],[178.53,4.00392392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160006885,[[178.3,1.2376],[178.17,2.5213],[178.16,2.73930387],[178.1,5.616],[178.08,2.59966818]],[[178.48,2.57658298],[178.49,7.72974894],[178.5,15.10234898],[178.51,23.05676385],[178.53,4.00392392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160007088,[[178.3,1.2376],[178.17,2.5213],[178.16,2.73930387],[178.08,2.59966818],[178.04,4.20983892]],[[178.47,1.2068],[178.48,2.57658298],[178.49,12.00635221],[178.5,10.82574571],[178.51,23.05676385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160007278,[[178.3,1.2376],[178.17,2.5213],[178.16,2.73930387],[178.08,2.59966818],[178.06,16.85]],[[178.47,1.2068],[178.48,2.57658298],[178.49,7.72974894],[178.5,10.82574571],[178.51,23.05676385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160008782,[[178.3,1.2376],[178.17,2.5213],[178.16,2.73930387],[178.08,19.44966818],[178.07,16.24709582]],[[178.47,1.2068],[178.48,2.57658298],[178.49,7.72974894],[178.5,10.82574571],[178.51,23.05676385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160008979,[[178.3,1.2376],[178.16,2.73930387],[178.07,16.24709582]],[[178.47,1.2068],[178.48,2.57658298],[178.49,7.72974894],[178.5,10.82574571],[178.51,23.05676385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160008980,[[178.31,2.4069],[178.3,1.2376],[178.25,2.77149612],[178.16,2.73930387],[178.12,16.85]],[[178.47,1.2068],[178.5,13.40232869],[178.51,10.17384894],[178.53,23.40978777],[178.56,30.91899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160009193,[[178.31,2.4069],[178.3,1.2376],[178.25,2.77149612],[178.16,2.73930387],[178.12,16.85]],[[178.5,13.40232869],[178.51,10.17384894],[178.53,23.40978777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160009194,[[178.31,2.4069],[178.3,1.2376],[178.25,2.77149612],[178.16,2.73930387],[178.12,16.85]],[[178.5,10.82574571],[178.51,5.02068298],[178.52,7.72974894],[178.53,2.79712392],[178.54,20.61266385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160009390,[[178.31,2.4069],[178.3,1.2376],[178.25,2.77149612],[178.16,2.73930387],[178.12,16.85]],[[178.51,5.02068298],[178.52,8.97564894],[178.53,13.62286963],[178.54,20.61266385],[178.67,77.29748945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160009687,[[178.31,2.4069],[178.3,1.2376],[178.25,2.77149612],[178.16,2.73930387],[178.12,19.44966818]],[[178.51,2.4441],[178.52,3.82248298],[178.53,21.35261857],[178.55,20.61266385],[178.58,30.91899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160009990,[[178.31,2.4069],[178.3,1.2376],[178.25,2.77149612],[178.16,2.73930387],[178.12,19.44966818]],[[178.51,2.4441],[178.52,3.82248298],[178.53,10.52687286],[178.54,10.82574571],[178.55,20.61266385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160010185,[[178.31,2.4069],[178.3,1.2376],[178.25,2.77149612],[178.16,2.73930387],[178.12,19.44966818]],[[178.51,2.4441],[178.52,1.2459],[178.53,5.3737069],[178.54,18.55549465],[178.56,20.61266385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160010389,[[178.31,2.4069],[178.3,1.2376],[178.25,2.77149612],[178.16,2.73930387],[178.12,19.44966818]],[[178.5,0.84266394],[178.51,2.4441],[178.52,1.2459],[178.53,16.19945261],[178.54,7.72974894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160010594,[[178.31,2.4069],[178.3,1.2376],[178.25,2.77149612],[178.16,2.73930387],[178.12,19.44966818]],[[178.5,0.84266394],[178.51,2.4441],[178.52,12.07164571],[178.53,5.3737069],[178.54,7.72974894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160010786,[[178.31,2.4069],[178.3,1.2376],[178.25,2.77149612],[178.16,2.73930387],[178.12,19.44966818]],[[178.5,0.84266394],[178.51,2.4441],[178.52,1.2459],[178.53,5.3737069],[178.54,7.72974894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160010989,[[178.31,2.4069],[178.3,1.2376],[178.25,2.77149612],[178.16,2.73930387],[178.14,16.85]],[[178.5,0.84266394],[178.51,2.4441],[178.52,1.2459],[178.53,5.3737069],[178.54,7.72974894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160011290,[[178.31,2.4069],[178.3,1.2376],[178.25,2.77149612],[178.16,19.58930387],[178.1,5.616]],[[178.5,0.84266394],[178.51,2.4441],[178.52,1.2459],[178.53,5.3737069],[178.55,18.55549465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160011491,[[178.31,2.4069],[178.3,1.2376],[178.25,2.77149612],[178.16,19.58930387],[178.12,7.79900454]],[[178.5,0.84266394],[178.51,2.4441],[178.52,1.2459],[178.53,2.79712392],[178.54,13.40232869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160011799,[[178.31,2.4069],[178.3,1.2376],[178.25,2.77149612],[178.16,19.58930387],[178.12,7.79900454]],[[178.5,0.84266394],[178.51,2.4441],[178.52,1.2459],[178.53,13.62286963],[178.54,2.57658298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160012493,[[178.31,2.4069],[178.3,1.2376],[178.25,2.77149612],[178.16,19.58930387],[178.12,13.41500454]],[[178.5,0.84266394],[178.51,2.4441],[178.52,1.2459],[178.53,2.79712392],[178.54,2.57658298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160012693,[[178.31,2.4069],[178.3,1.2376],[178.25,2.77149612],[178.16,19.58930387],[178.12,13.41500454]],[[178.5,0.84266394],[178.51,2.4441],[178.52,1.2459],[178.53,13.62286963],[178.54,2.57658298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160012997,[[178.31,2.4069],[178.3,1.2376],[178.25,2.77149612],[178.16,19.58930387],[178.12,8.21566818]],[[178.5,0.84266394],[178.51,2.4441],[178.52,1.2459],[178.53,2.79712392],[178.54,2.57658298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160013286,[[178.31,2.4069],[178.3,1.2376],[178.25,2.77149612],[178.16,19.58930387],[178.12,2.59966818]],[[178.5,0.84266394],[178.51,2.4441],[178.52,1.2459],[178.53,2.79712392],[178.54,2.57658298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160013489,[[178.31,2.4069],[178.3,1.2376],[178.25,2.77149612],[178.16,19.58930387],[178.13,5.616]],[[178.5,0.84266394],[178.51,1.1917],[178.52,1.2459],[178.54,2.57658298],[178.58,20.61266385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160013690,[[178.31,2.4069],[178.3,1.2376],[178.25,2.77149612],[178.16,19.58930387],[178.13,8.21566818]],[[178.5,0.84266394],[178.51,1.1917],[178.52,1.2459],[178.54,2.8035434],[178.55,3.79698298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160013896,[[178.31,2.4069],[178.3,1.2376],[178.25,2.77149612],[178.17,16.85],[178.16,2.73930387]],[[178.5,0.84266394],[178.51,1.1917],[178.52,1.2459],[178.54,2.8035434],[178.55,3.79698298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160014296,[[178.31,2.4069],[178.3,1.2376],[178.25,2.77149612],[178.17,16.85],[178.16,2.73930387]],[[178.49,0.8427148],[178.51,1.1917],[178.52,1.2459],[178.54,2.8035434],[178.55,3.79698298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160014596,[[178.31,2.4069],[178.3,1.2376],[178.25,2.77149612],[178.17,16.85],[178.16,2.73930387]],[[178.48,0.8427148],[178.51,1.1917],[178.52,1.2459],[178.54,2.8035434],[178.55,3.79698298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160014794,[[178.31,2.4069],[178.3,1.2376],[178.25,2.77149612],[178.17,16.85],[178.16,2.73930387]],[[178.51,1.1917],[178.52,1.2459],[178.54,2.8035434],[178.55,3.79698298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160014795,[[178.31,2.4069],[178.3,1.2376],[178.25,2.77149612],[178.17,16.85],[178.16,2.73930387]],[[178.47,0.8427148],[178.51,1.1917],[178.52,1.2459],[178.54,2.8035434],[178.55,3.79698298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160014998,[[178.32,4.64],[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612],[178.17,16.85]],[[178.49,4.64],[178.51,1.1917],[178.52,1.2459],[178.54,2.8035434],[178.55,3.79698298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160015200,[[178.32,4.64],[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612],[178.17,16.85]],[[178.48,0.84246442],[178.49,4.64],[178.51,1.1917],[178.52,1.2459],[178.54,2.8035434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160015694,[[178.32,4.64],[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612],[178.17,16.85]],[[178.48,0.84246442],[178.5,4.64],[178.51,1.1917],[178.59,60.56],[178.6,20.61266385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160015896,[[178.32,4.64],[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612],[178.17,16.85]],[[178.51,1.1917],[178.55,12.04614571],[178.57,2.57658298],[178.58,8.95134894],[178.59,60.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160016092,[[178.32,4.64],[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612],[178.17,16.85]],[[178.5,0.84223951],[178.51,5.8317],[178.52,2.82195341],[178.55,1.2204],[178.57,2.57658298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160016290,[[178.32,4.64],[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612],[178.17,16.85]],[[178.5,0.84223951],[178.51,5.8317],[178.55,1.2204],[178.57,10.82574571],[178.58,3.79818298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160016488,[[178.32,4.64],[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612],[178.17,16.85]],[[178.5,0.84223951],[178.51,5.8317],[178.54,2.80456337],[178.55,1.2204],[178.57,10.82574571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160016689,[[178.32,4.64],[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612],[178.17,16.85]],[[178.5,0.84223951],[178.51,5.8317],[178.55,1.2204],[178.57,10.82574571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160016690,[[178.32,4.64],[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612],[178.17,16.85]],[[178.5,0.84223951],[178.51,5.8317],[178.55,1.2204],[178.56,10.82574571],[178.7,67.18632124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160017001,[[178.32,4.64],[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612],[178.17,16.85]],[[178.5,0.84223951],[178.51,5.8317],[178.53,2.86234316],[178.55,1.2204],[178.57,2.57658298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160017207,[[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612],[178.14,25.06566818],[178.12,35.70168411]],[[178.5,0.84223951],[178.51,5.8317],[178.53,2.86234316],[178.55,1.2204],[178.57,13.40232869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160017418,[[178.32,4.64],[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612],[178.14,16.85]],[[178.5,0.84223951],[178.51,5.8317],[178.52,1.2873],[178.53,2.86234316],[178.55,1.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160018014,[[178.32,4.64],[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612],[178.14,16.85]],[[178.5,0.84223951],[178.51,5.8317],[178.52,1.2873],[178.53,2.86234316],[178.55,3.79698298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160018219,[[178.32,4.64],[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612],[178.14,16.85]],[[178.49,0.84227493],[178.51,5.8317],[178.52,1.2873],[178.53,2.86234316],[178.55,14.62272869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160018426,[[178.32,4.64],[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612],[178.14,16.85]],[[178.48,0.84227493],[178.51,5.8317],[178.52,1.2873],[178.53,2.86234316],[178.55,14.62272869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160018631,[[178.32,4.64],[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612],[178.14,16.85]],[[178.47,5.48227493],[178.51,1.1917],[178.52,1.2873],[178.53,2.86234316],[178.55,14.62272869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160018828,[[178.32,4.64],[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612],[178.14,16.85]],[[178.46,0.84227493],[178.47,4.64],[178.51,1.1917],[178.52,1.2873],[178.53,2.86234316]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160019126,[[178.32,4.64],[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612],[178.14,16.85]],[[178.47,4.64],[178.51,1.1917],[178.53,2.86234316],[178.55,12.04614571],[178.56,2.57658298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160019333,[[178.32,4.64],[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612],[178.14,16.85]],[[178.47,4.64],[178.51,1.1917],[178.52,1.2873],[178.53,2.86234316],[178.54,10.82574571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160019633,[[178.32,4.64],[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612],[178.14,16.85]],[[178.46,0.84229193],[178.47,4.64],[178.51,1.1917],[178.52,1.2873],[178.53,2.86234316]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160019831,[[178.32,4.64],[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612],[178.14,16.85]],[[178.47,4.64],[178.51,1.1917],[178.52,1.2873],[178.53,2.86234316],[178.55,1.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160020220,[[178.32,4.64],[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612],[178.15,16.86]],[[178.47,4.64],[178.51,1.1917],[178.52,1.2873],[178.53,2.86234316],[178.55,1.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160021482,[[178.32,4.64],[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612],[178.15,16.86]],[[178.51,1.1917],[178.52,1.2873],[178.53,2.86234316],[178.55,1.2204],[178.56,10.82574571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160021625,[[178.32,4.64],[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612],[178.17,16.86]],[[178.5,0.84237255],[178.51,1.1917],[178.55,1.2204],[178.56,10.82574571],[178.58,2.57658298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160021833,[[178.32,4.64],[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612],[178.17,16.86]],[[178.5,0.84237255],[178.51,4.64],[178.55,1.2204],[178.57,1.2899],[178.58,13.40232869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160022021,[[178.47,8.61104412],[178.32,4.64],[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612]],[[178.5,0.84237255],[178.51,4.64],[178.52,8.61104412],[178.54,1.2939],[178.55,1.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160022238,[[178.47,8.61104412],[178.42,4.64],[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612]],[[178.5,0.84237255],[178.51,4.64],[178.52,8.61104412],[178.54,1.2939],[178.55,1.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160022432,[[178.48,8.61104412],[178.42,4.64],[178.31,2.4069],[178.3,61.7976],[178.25,2.77149612]],[[178.5,0.84237255],[178.58,2.75048572],[178.6,2.57658298],[178.61,7.72974894],[178.63,20.61266385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160022630,[[178.43,3.6933],[178.42,4.64],[178.3,60.56],[178.25,2.77149612],[178.18,16.86]],[[178.53,8.61104412],[178.54,4.64],[178.56,0.84237255],[178.57,1.2899],[178.58,14.77593143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160022828,[[178.46,8.61104412],[178.43,3.6933],[178.42,4.64],[178.3,60.56],[178.25,2.77149612]],[[178.52,0.84248786],[178.53,8.61104412],[178.54,4.64],[178.57,12.11564571],[178.58,3.95018572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160023135,[[178.46,8.61104412],[178.43,3.6933],[178.42,4.64],[178.3,60.56],[178.25,2.77149612]],[[178.51,8.61104412],[178.52,0.84248786],[178.54,4.64],[178.55,1.2719],[178.57,12.11564571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160023334,[[178.46,8.61104412],[178.43,3.6933],[178.42,4.64],[178.3,60.56],[178.25,2.77149612]],[[178.5,0.84248786],[178.51,8.61104412],[178.54,4.64],[178.55,1.2719],[178.57,12.11564571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160024833,[[178.46,8.61104412],[178.43,3.6933],[178.42,4.64],[178.3,60.56],[178.25,2.77149612]],[[178.5,0.84248786],[178.55,1.2719],[178.57,12.11564571],[178.83,683.7569323],[178.97,128.82914908]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160025033,[[178.46,8.61104412],[178.43,3.6933],[178.42,4.64],[178.3,60.56],[178.25,2.77149612]],[[178.51,8.61104412],[178.52,4.64],[178.55,1.2719],[178.57,1.2899],[178.58,14.77593143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160025231,[[178.46,8.61104412],[178.43,3.6933],[178.42,4.64],[178.38,178.16759161],[178.3,60.56]],[[178.5,0.84259039],[178.51,8.61104412],[178.52,4.64],[178.55,1.2719],[178.57,12.11564571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160025426,[[178.46,8.61104412],[178.43,3.6933],[178.42,4.64],[178.38,178.16759161],[178.3,60.56]],[[178.5,0.84259039],[178.51,8.61104412],[178.55,1.2719],[178.57,12.11564571],[178.74,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160025733,[[178.43,3.6933],[178.42,4.64],[178.38,178.16759161],[178.3,60.56]],[[178.5,0.84259039],[178.51,8.61104412],[178.55,1.2719],[178.57,12.11564571],[178.74,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160025734,[[178.47,8.61104412],[178.43,3.6933],[178.42,4.64],[178.38,178.16759161],[178.35,2.75645097]],[[178.53,13.25104412],[178.55,1.2719],[178.56,10.82574571],[178.57,1.2899],[178.61,2.57658298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160026038,[[178.43,3.6933],[178.42,4.64],[178.38,178.16759161],[178.35,2.75645097]],[[178.53,13.25104412],[178.55,1.2719],[178.56,10.82574571],[178.57,1.2899],[178.61,2.57658298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160026039,[[178.5,8.61104412],[178.43,3.6933],[178.42,4.64],[178.38,178.16759161],[178.35,2.75645097]],[[178.55,4.64],[178.57,19.43678983],[178.61,2.57658298],[178.65,20.61266385],[178.71,14.75817008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160026229,[[178.5,8.61104412],[178.43,3.6933],[178.42,4.64],[178.38,178.16759161],[178.35,2.75645097]],[[178.52,0.84285691],[178.55,4.64],[178.56,10.79046795],[178.57,8.61104412],[178.61,3.82708298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160026435,[[178.5,8.61104412],[178.46,4.64],[178.43,3.6933],[178.38,178.16759161],[178.35,2.75645097]],[[178.55,4.64],[178.57,8.61104412],[178.58,14.74065367],[178.6,223.23855532],[178.61,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160026727,[[178.5,8.61104412],[178.46,4.64],[178.43,3.6933],[178.38,178.16759161],[178.35,2.75645097]],[[178.54,0.84290988],[178.55,4.64],[178.57,8.61104412],[178.58,14.74065367],[178.6,223.23855532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160027721,[[178.5,8.61104412],[178.46,4.64],[178.43,3.6933],[178.38,178.9538188],[178.35,2.75645097]],[[178.54,0.84290988],[178.55,4.64],[178.57,8.61104412],[178.58,3.95018572],[178.6,223.23855532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160028108,[[178.5,8.61104412],[178.46,4.64],[178.43,3.6933],[178.38,178.9538188],[178.35,2.75645097]],[[178.54,0.84290988],[178.55,4.64],[178.58,1.1997],[178.6,223.23855532],[178.67,20.61266385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160028313,[[178.5,8.61104412],[178.46,4.64],[178.43,3.6933],[178.39,0.78622719],[178.38,178.16759161]],[[178.54,0.84290988],[178.55,4.64],[178.57,8.61104412],[178.58,1.1997],[178.6,223.23855532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160028513,[[178.49,13.46338678],[178.46,4.64],[178.43,3.6933],[178.42,13.46338678],[178.39,0.78622719]],[[178.54,0.84290988],[178.57,4.64],[178.58,1.1997],[178.59,76.8655798],[178.6,223.23855532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160028817,[[178.49,13.46338678],[178.46,4.64],[178.43,3.6933],[178.42,14.24961397],[178.02,89.16271573]],[[178.58,1.1997],[178.59,76.8655798],[178.6,223.23855532],[178.82,16.69361304],[180.13,2.04282766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160029010,[[178.49,13.46338678],[178.46,4.64],[178.43,3.6933],[178.42,14.24961397],[178.02,77.9900454]],[[178.57,0.84294259],[178.58,1.1997],[178.59,60.56],[178.6,223.23855532],[178.82,16.69361304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160029306,[[178.49,13.46338678],[178.46,4.64],[178.43,4.47952719],[178.42,13.46338678],[178.18,2.59966818]],[[178.57,0.84294259],[178.58,5.8397],[178.59,60.56],[178.6,223.23855532],[178.61,14.71388678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160029502,[[178.49,13.46338678],[178.46,4.64],[178.43,4.47952719],[178.42,13.46338678],[178.19,2.59966818]],[[178.57,0.84294259],[178.58,5.8397],[178.59,60.56],[178.6,223.23855532],[178.61,17.49046485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160029901,[[178.5,1.40226112],[178.49,13.46338678],[178.46,4.64],[178.44,0.78622719],[178.43,3.6933]],[[178.57,0.84294259],[178.58,5.8397],[178.6,223.23855532],[178.61,17.49046485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160029902,[[178.5,1.40226112],[178.49,13.46338678],[178.46,4.64],[178.44,0.78622719],[178.43,3.6933]],[[178.57,0.84294259],[178.58,5.8397],[178.6,223.23855532],[178.61,1.2505],[178.68,2.57658298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160030205,[[178.53,2.802],[178.51,13.46338678],[178.46,4.64],[178.44,0.78561757],[178.43,9.3006]],[[178.58,7.4415],[178.6,223.23855532],[178.61,1.2505],[178.68,5.5998],[178.69,76.57996976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160030507,[[178.46,4.64],[178.43,9.3006]],[[178.58,7.4415],[178.6,223.23855532],[178.61,1.2505],[178.68,5.5998],[178.69,76.57996976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160030508,[[178.48,13.46338678],[178.46,4.64],[178.45,0.78561757],[178.43,9.3006],[178.16,31.53463058]],[[178.57,0.84337151],[178.58,4.64],[178.6,236.7019421],[178.61,1.2505],[178.62,1.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160030702,[[178.49,1.40216188],[178.48,13.46338678],[178.46,4.64],[178.44,0.78561757],[178.43,9.3006]],[[178.57,0.84337151],[178.58,4.64],[178.6,236.7019421],[178.61,1.2505],[178.62,1.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160030904,[[178.48,13.46338678],[178.46,4.64],[178.43,10.08621757],[178.16,10.73728514],[178.15,298.99470283]],[[178.57,0.84337151],[178.58,4.64],[178.6,236.7019421],[178.61,1.2505],[178.62,1.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160031103,[[178.49,1.40224696],[178.48,13.46338678],[178.46,4.64],[178.43,10.08621757],[178.23,5.616]],[[178.57,0.84337151],[178.58,4.64],[178.6,236.7019421],[178.61,1.2505],[178.62,1.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160031104,[[178.49,1.40224696],[178.48,13.46338678],[178.46,4.64],[178.43,10.08621757],[178.23,5.616]],[[178.57,0.84337151],[178.58,4.64],[178.59,2.8508027],[178.6,236.7019421],[178.61,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160031305,[[178.48,13.46338678],[178.46,4.64],[178.43,10.08621757],[178.23,5.616],[178.19,11.2297]],[[178.57,0.84337151],[178.58,4.64],[178.59,2.8508027],[178.6,236.7019421],[178.61,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160031639,[[178.46,4.64],[178.43,10.08621757],[178.23,5.616],[178.19,11.2297]],[[178.57,0.84337151],[178.58,4.64],[178.59,2.8508027],[178.6,236.7019421],[178.61,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160031640,[[178.46,18.10338678],[178.43,3.6933],[178.37,5.6092],[178.33,13.46338678],[178.19,11.2297]],[[178.57,14.30675829],[178.58,4.64],[178.59,2.8508027],[178.6,223.23855532],[178.61,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160031806,[[178.46,18.10338678],[178.43,3.6933],[178.38,178.95307715],[178.37,5.6092],[178.33,13.46338678]],[[178.56,0.84337151],[178.57,13.46338678],[178.58,4.64],[178.59,2.8508027],[178.6,223.23855532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160032001,[[178.47,2.803],[178.46,13.46338678],[178.45,4.64],[178.43,3.6933],[178.38,178.95307715]],[[178.56,0.84337151],[178.57,13.46338678],[178.58,4.64],[178.59,2.8508027],[178.6,223.23855532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160032002,[[178.47,2.803],[178.46,13.46338678],[178.45,4.64],[178.43,3.6933],[178.38,178.95307715]],[[178.52,2.8024],[178.56,0.84337151],[178.57,13.46338678],[178.58,4.64],[178.59,2.8508027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160032205,[[178.46,13.46338678],[178.45,4.64],[178.43,3.6933],[178.39,2.8048619],[178.38,178.16759161]],[[178.52,2.8024],[178.57,13.46338678],[178.58,4.64],[178.59,2.8508027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160032206,[[178.46,13.46338678],[178.45,4.64],[178.43,3.6933],[178.39,2.8048619],[178.38,178.16759161]],[[178.52,2.8024],[178.57,13.46338678],[178.58,4.64],[178.59,2.8508027],[178.69,94.61605063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160032407,[[178.46,13.46338678],[178.45,4.64],[178.43,3.6933],[178.38,178.95307715],[178.37,5.6092]],[[178.54,4.64],[178.59,2.8508027],[178.6,223.23855532],[178.69,94.61605063],[178.76,21.38675331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160032601,[[178.5,2.8026],[178.46,13.46338678],[178.45,4.64],[178.43,3.6933],[178.38,178.95307715]],[[178.54,4.64],[178.57,13.46338678],[178.59,2.8508027],[178.6,223.23855532],[178.67,2.57658298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160032908,[[178.46,13.46338678],[178.45,4.64],[178.43,3.6933],[178.38,178.95307715],[178.16,7.76116908]],[[178.54,4.64],[178.57,13.46338678],[178.59,2.8508027],[178.6,223.23855532],[178.66,2.57658298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160033109,[[178.46,13.46338678],[178.45,4.64],[178.43,3.6933],[178.39,2.80478197],[178.38,178.16759161]],[[178.54,4.64],[178.57,13.46338678],[178.59,2.8508027],[178.6,223.23855532],[178.66,2.57658298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160033309,[[178.47,2.803],[178.46,13.46338678],[178.45,4.64],[178.43,3.6933],[178.38,178.95307715]],[[178.54,4.64],[178.57,13.46338678],[178.59,2.8508027],[178.6,236.7019421],[178.63,6.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160033697,[[178.46,13.46338678],[178.45,4.64],[178.43,3.6933],[178.38,178.95307715],[137.04,6.41373967]],[[178.54,4.64],[178.57,13.46338678],[178.59,2.8508027],[178.6,236.7019421],[178.63,6.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160033903,[[178.48,2.8029],[178.46,13.46338678],[178.45,4.64],[178.43,3.6933],[178.38,178.95307715]],[[178.52,2.8023],[178.54,4.64],[178.57,13.46338678],[178.59,2.8508027],[178.6,236.7019421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160034103,[[178.48,2.8029],[178.46,13.46338678],[178.45,4.64],[178.43,3.6933],[178.39,2.80477139]],[[178.52,2.8023],[178.54,4.64],[178.57,13.46338678],[178.59,2.8508027],[178.6,236.7019421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160034318,[[178.48,2.8029],[178.46,13.46338678],[178.45,4.64],[178.43,3.6933],[178.38,178.95307715]],[[178.52,2.8023],[178.54,4.64],[178.57,13.46338678],[178.59,2.8508027],[178.6,236.7019421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160034509,[[178.48,2.8029],[178.46,13.46338678],[178.45,4.64],[178.43,3.6933],[178.39,2.80479077]],[[178.52,2.8023],[178.54,4.64],[178.57,13.46338678],[178.59,2.8508027],[178.6,236.7019421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160034709,[[178.48,2.8029],[178.46,13.46338678],[178.45,4.64],[178.43,3.6933],[177.75,21.35901474]],[[178.52,2.8023],[178.54,4.64],[178.57,13.46338678],[178.59,2.8508027],[178.6,236.7019421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160034910,[[178.48,2.8029],[178.46,13.46338678],[178.45,4.64],[178.43,3.6933],[178.39,2.80479077]],[[178.52,2.8023],[178.54,4.64],[178.57,13.46338678],[178.59,2.8508027],[178.6,236.7019421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160035203,[[178.48,2.8029],[178.46,13.46338678],[178.45,4.64],[178.43,3.6933],[178.37,5.6092]],[[178.52,2.8023],[178.54,4.64],[178.57,13.46338678],[178.59,2.8508027],[178.6,236.7019421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160035403,[[178.48,2.8029],[178.46,13.46338678],[178.45,4.64],[178.43,3.6933],[178.39,2.80478961]],[[178.54,4.64],[178.57,13.46338678],[178.59,2.8508027],[178.6,236.7019421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160035404,[[178.48,2.8029],[178.46,13.46338678],[178.45,4.64],[178.43,3.6933],[178.39,2.80478961]],[[178.54,7.4421],[178.57,13.46338678],[178.59,2.8508027],[178.6,236.7019421],[179.85,55.10965534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160035604,[[178.46,13.46338678],[178.45,4.64],[178.43,3.6933]],[[178.54,7.4421],[178.57,13.46338678],[178.59,2.8508027],[178.6,236.7019421],[179.85,55.10965534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160035605,[[178.46,13.46338678],[178.45,4.64],[178.43,3.6933],[178.4,2.80478961],[178.15,285.99636193]],[[178.54,4.64],[178.57,13.46338678],[178.59,2.8508027],[178.6,236.7019421],[178.63,1.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160035803,[[178.46,13.46338678],[178.45,4.64],[178.43,3.6933],[178.15,285.99636193],[178.13,48.88124544]],[[178.54,4.64],[178.57,13.46338678],[178.59,2.8508027],[178.6,236.7019421],[178.63,1.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160036005,[[178.49,2.8027],[178.46,13.46338678],[178.45,4.64],[178.43,3.6933],[178.39,2.80471999]],[[178.54,7.442],[178.57,13.46338678],[178.59,2.8508027],[178.6,236.7019421],[178.63,1.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160036323,[[178.49,13.46338678],[178.45,4.64],[178.43,3.6933],[178.42,13.46338678],[178.4,2.80471999]],[[178.6,236.7019421],[178.63,1.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160036616,[[178.5,2.8025],[178.49,13.46338678],[178.45,4.64],[178.43,3.6933],[178.42,13.46338678]],[[178.55,2.802],[178.59,5.48284214],[178.6,236.7019421],[178.61,4.10770951],[178.63,1.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160036809,[[178.47,13.46338678],[178.45,4.64],[178.43,3.6933],[178.42,13.46338678],[177.98,77.9900454]],[[178.57,13.46338678],[178.59,4.64],[178.6,223.23855532],[178.61,4.10770951],[178.63,1.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160037005,[[178.47,13.46338678],[178.45,4.64],[178.43,3.6933],[177.98,77.9900454]],[[178.57,13.46338678],[178.59,4.64],[178.6,223.23855532],[178.61,4.10770951],[178.63,1.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160037006,[[178.47,13.46338678],[178.45,4.64],[178.43,3.6933],[178.33,13.46338678],[178.16,5.16173933]],[[178.56,0.84280493],[178.57,13.46338678],[178.59,4.64],[178.6,223.23855532],[178.61,4.10770951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160037211,[[178.43,3.6933],[178.39,2.804652],[178.38,178.95265748],[178.16,7.76140751],[178.04,64.9917045]],[[178.53,13.46338678],[178.56,0.84280493],[178.59,4.64],[178.6,236.7019421],[178.61,4.10770951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160037401,[[178.43,3.6933],[178.4,4.64],[178.39,13.46338678],[178.38,178.16759161],[178.36,0.78506587]],[[178.6,236.7019421],[178.61,4.10770951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160037402,[[178.43,3.6933],[178.4,4.64],[178.39,13.46338678],[178.38,178.16759161],[178.36,0.78506587]],[[178.5,13.46338678],[178.52,5.4826813],[178.55,1.2479],[178.6,236.7019421],[178.61,4.10770951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160037606,[[178.43,2.4841],[178.4,4.64],[178.39,13.46338678],[178.38,178.16759161],[178.34,0.78506587]],[[178.5,13.46338678],[178.52,4.64],[178.55,3.6953],[178.6,236.7019421],[178.61,2.85720951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160037816,[[178.43,2.4841],[178.4,4.64],[178.39,14.66598678],[178.38,178.16759161],[178.33,14.24845265]],[[178.5,13.46338678],[178.52,4.64],[178.55,3.6953],[178.58,5.6028],[178.6,236.7019421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160038313,[[178.43,5.2877],[178.4,4.64],[178.39,14.66598678],[178.38,178.16759161],[178.33,14.24845265]],[[178.48,2.8029],[178.5,13.46338678],[178.52,4.64],[178.55,3.6953],[178.58,5.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160038503,[[178.43,2.4841],[178.4,4.64],[178.39,14.66598678],[178.38,178.16759161],[178.33,14.24845265]],[[178.48,2.8029],[178.5,13.46338678],[178.52,4.64],[178.55,3.6953],[178.58,5.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160038908,[[178.44,13.46338678],[178.43,2.4841],[178.4,4.64],[178.39,1.2026],[178.38,178.16759161]],[[178.53,4.64],[178.55,3.6953],[178.6,223.23855532],[178.71,54.3658204],[178.77,235.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160039111,[[178.46,13.46338678],[178.43,2.4841],[178.4,4.64],[178.39,1.2026],[178.38,178.16759161]],[[178.55,3.6953],[178.6,223.23855532],[178.71,54.3658204],[178.77,235.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160039112,[[178.46,13.46338678],[178.43,2.4841],[178.4,4.64],[178.39,1.2026],[178.38,178.16759161]],[[178.55,1.2479],[178.57,13.46338678],[178.6,223.23855532],[178.64,8.17758298],[178.65,7.72974894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160039312,[[178.48,13.46338678],[178.44,4.64],[178.43,2.4841],[178.42,13.46338678],[178.39,1.2026]],[[178.54,0.8426139],[178.55,4.64],[178.57,13.46338678],[178.6,223.23855532],[178.61,4.05200951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160039513,[[178.48,13.46338678],[178.44,4.64],[178.43,2.4841],[178.42,13.46338678],[178.39,1.2026]],[[178.54,0.8426139],[178.55,4.64],[178.6,236.7019421],[178.61,4.05200951],[178.63,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160039812,[[178.48,13.46338678],[178.45,1.2026],[178.44,4.64],[178.43,2.4841],[178.42,13.46338678]],[[178.54,0.8426139],[178.55,7.4419],[178.6,236.7019421],[178.61,1.1948],[178.63,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160040017,[[178.49,1.2],[178.48,13.46338678],[178.45,1.2026],[178.44,4.64],[178.43,1.2905]],[[178.54,0.8426139],[178.55,4.64],[178.6,236.7019421],[178.61,1.1948],[178.63,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160040315,[[178.52,2.8022],[178.49,1.2],[178.48,13.46338678],[178.45,1.2026],[178.44,4.64]],[[178.55,4.64],[178.56,2.8017],[178.6,236.7019421],[178.61,1.1948],[178.63,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160040617,[[178.52,2.8022],[178.49,2.4024],[178.48,18.10338678],[178.45,1.2026],[178.39,0.78506587]],[[178.56,2.8017],[178.58,4.64],[178.6,236.7019421],[178.61,1.1948],[178.63,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160040808,[[178.5,13.46338678],[178.49,2.4024],[178.48,4.64],[178.45,1.2026],[178.39,0.78506587]],[[178.58,4.64],[178.6,236.7019421],[178.61,1.1948],[178.63,1.2601],[178.83,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160041009,[[178.53,2.8021],[178.5,13.46338678],[178.49,2.4024],[178.48,4.64],[178.45,1.2026]],[[178.57,3.64431506],[178.6,236.7019421],[178.61,1.1948],[178.63,1.2601],[178.69,74.00338678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160041209,[[178.53,2.8021],[178.5,13.46338678],[178.49,2.4024],[178.48,4.64],[178.45,1.2026]],[[178.57,2.8015],[178.58,4.64],[178.6,236.7019421],[178.61,1.1948],[178.63,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160041413,[[178.53,2.8021],[178.5,13.46338678],[178.49,2.4024],[178.48,4.64],[178.45,1.2026]],[[178.58,4.64],[178.6,236.7019421],[178.61,1.1948],[178.63,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160041718,[[178.54,2.8019],[178.5,13.46338678],[178.49,2.4024],[178.48,4.64],[178.45,1.2026]],[[178.57,0.84280661],[178.58,4.64],[178.6,223.23855532],[178.61,1.1948],[178.63,14.72348678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160041916,[[178.5,13.46338678],[178.49,2.4024],[178.48,4.64],[178.45,1.2026],[136.63,6.47262397]],[[178.57,0.84280661],[178.58,4.64],[178.6,223.23855532],[178.61,1.1948],[178.63,14.72348678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160042216,[[178.53,2.8021],[178.5,13.46338678],[178.49,2.4024],[178.48,4.64],[178.45,1.2026]],[[178.57,2.8016],[178.58,4.64],[178.6,223.23855532],[178.61,1.1948],[178.63,14.72348678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160042421,[[178.53,2.8021],[178.5,13.46338678],[178.49,2.4024],[178.48,4.64],[178.45,1.2026]],[[178.57,2.8016],[178.6,223.23855532],[178.61,1.1948],[178.63,14.72348678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160042714,[[178.53,2.8021],[178.5,13.46338678],[178.49,2.4024],[178.48,4.64],[178.45,1.2026]],[[178.57,2.8016],[178.59,4.64],[178.6,223.23855532],[178.61,1.1948],[178.63,14.72348678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160045614,[[178.53,2.8021],[178.5,13.46338678],[178.49,2.4024],[178.48,4.64],[178.45,1.2026]],[[178.57,2.8016],[178.59,4.64],[178.6,223.23855532],[178.61,1.1948],[178.63,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160046011,[[178.53,2.8021],[178.5,13.46338678],[178.49,2.4024],[178.48,4.64],[178.45,1.2026]],[[178.57,2.8016],[178.59,4.64],[178.6,223.23855532],[178.61,1.1948],[178.63,14.72348678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160046215,[[178.53,2.8021],[178.5,13.46338678],[178.49,2.4024],[178.48,4.64],[178.45,1.2026]],[[178.57,2.8016],[178.59,4.64],[178.6,223.23855532],[178.61,3.93515217],[178.63,14.72348678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160046724,[[178.45,1.2026],[178.43,2.80389325],[178.35,5.6098],[177.1,526.79431999],[176.74,7.07522023]],[[178.58,13.46338678],[178.59,4.64],[178.6,223.23855532],[178.61,3.93515217],[178.63,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160046923,[[178.45,14.66598678],[178.44,4.64],[178.43,2.4958],[178.37,0.78506587],[178.35,5.6098]],[[178.55,13.46338678],[178.57,0.84160633],[178.59,4.64],[178.6,236.7019421],[178.61,3.93515217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160047123,[[178.45,14.66598678],[178.44,4.64],[178.43,2.4958],[178.39,2.80435789],[178.37,0.78506587]],[[178.54,4.64],[178.55,13.46338678],[178.6,236.7019421],[178.61,3.93515217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160047425,[[178.45,14.66598678],[178.44,4.64],[178.43,2.4958],[178.37,0.78506587],[136.39,13.00546187]],[[178.54,4.64],[178.55,13.46338678],[178.56,1.1847],[178.6,236.7019421],[178.61,3.93515217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160047622,[[178.45,14.66598678],[178.44,4.64],[178.43,2.4958],[178.39,2.8044266],[178.36,0.78506587]],[[178.54,4.64],[178.56,1.1847],[178.6,236.7019421],[178.61,3.93515217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160047623,[[178.45,14.66598678],[178.44,4.64],[178.43,2.4958],[178.39,2.8044266],[178.36,0.78506587]],[[178.54,4.64],[178.56,1.1847],[178.57,13.46338678],[178.6,223.23855532],[178.61,3.93515217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160047823,[[178.45,14.66598678],[178.44,4.64],[178.43,2.4958],[178.36,0.78506587],[136.39,13.00546187]],[[178.54,4.64],[178.56,1.1847],[178.57,13.46338678],[178.6,223.23855532],[178.61,3.93515217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160048022,[[178.48,2.8028],[178.45,14.66598678],[178.44,4.64],[178.43,2.4958],[177.1,471.2]],[[178.52,2.8023],[178.54,4.64],[178.56,1.1847],[178.57,13.46338678],[178.6,223.23855532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160048227,[[178.48,2.8028],[178.45,14.66598678],[178.44,4.64],[178.43,2.4958],[178.36,0.78370195]],[[178.52,2.8023],[178.54,4.64],[178.56,1.1847],[178.57,13.46338678],[178.6,223.23855532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160048525,[[178.48,2.8028],[178.45,14.66598678],[178.44,4.64],[178.43,2.4958],[178.36,0.78370195]],[[178.52,2.8023],[178.54,4.64],[178.56,1.1847],[178.57,13.46338678],[178.6,236.7019421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160050057,[[178.45,14.66598678],[178.44,4.64],[178.43,2.4958],[178.36,0.78370195],[178.16,10.7266876]],[[178.54,4.64],[178.55,13.46338678],[178.56,1.1847],[178.6,236.7019421],[178.84,77.29748945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160050248,[[178.46,2.8032],[178.45,1.2026],[178.44,4.64],[178.43,2.4958],[178.36,0.78370195]],[[178.5,2.8027],[178.54,4.64],[178.55,13.46338678],[178.56,1.1847],[178.6,236.7019421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160050541,[[178.43,11.11167992],[178.39,1.40237415],[178.33,0.78370195],[178.29,5.6117],[178.23,16.86]],[[178.48,8.61587992],[178.49,4.64],[178.56,1.1847],[178.6,223.23855532],[178.61,9.53705217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160050742,[[178.43,9.86827992],[178.38,4.64],[178.34,3.45320325],[178.32,0.78370195],[178.31,4.74767738]],[[178.48,8.61587992],[178.49,4.64],[178.53,1.2314],[178.54,1.2909],[178.56,1.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160050945,[[178.43,9.86827992],[178.42,2.8037],[178.38,4.64],[178.35,1.40249558],[178.34,2.4089]],[[178.46,2.8034],[178.48,8.61587992],[178.49,4.64],[178.53,1.2314],[178.54,1.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160051144,[[178.43,9.86827992],[178.38,4.64],[178.34,2.4089],[136.63,6.47262397],[136.39,13.00546187]],[[178.48,8.61587992],[178.49,4.64],[178.53,1.2314],[178.54,1.2909],[182.54,137.32046465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160051338,[[178.43,9.86827992],[178.41,2.8039],[178.38,4.64],[178.35,1.4025077],[178.34,2.4089]],[[178.46,2.8033],[178.48,8.61587992],[178.49,4.64],[178.53,1.2314],[178.54,1.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160051540,[[178.4,8.61587992],[178.34,2.4089],[178.21,21.0373186],[177.97,28.1086],[136.63,6.47262397]],[[178.46,8.61587992],[178.49,4.64],[178.53,1.2314],[178.54,1.2909],[178.56,67.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160051738,[[178.4,8.61587992],[178.37,4.64],[178.35,1.1809],[178.34,2.4089],[178.21,21.0373186]],[[178.46,8.61587992],[178.49,4.64],[178.53,1.2314],[178.54,1.2909],[178.56,67.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160051739,[[178.4,8.61587992],[178.37,4.64],[178.35,1.1809],[178.34,2.4089],[178.31,2.24415788]],[[178.46,8.61587992],[178.49,4.64],[178.53,1.2314],[178.54,1.2909],[178.56,67.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160051937,[[178.4,8.61587992],[178.37,4.64],[178.35,1.1809],[178.34,2.4089],[178.32,2.24415788]],[[178.46,8.61587992],[178.49,4.64],[178.53,1.2314],[178.54,1.2909],[178.56,67.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160052138,[[178.42,8.61587992],[178.4,2.8042],[178.37,4.64],[178.35,1.1809],[178.34,2.4089]],[[178.45,2.8034],[178.46,8.61587992],[178.49,4.64],[178.53,1.2314],[178.54,1.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160052535,[[178.4,2.8042],[178.39,13.46398073],[178.37,4.64],[178.35,1.1809],[178.34,2.4089]],[[178.45,2.8034],[178.49,4.64],[178.5,13.46398073],[178.53,1.2314],[178.54,1.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160052940,[[178.36,13.46398073],[178.35,1.1809],[178.34,2.4089],[178.23,5.6137],[178.21,4.2073186]],[[178.45,4.64],[178.47,13.46398073],[178.53,1.2314],[178.54,1.2909],[178.72,13.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160053239,[[178.35,1.1809],[178.34,1.1996],[178.24,60.54],[178.23,5.6137],[178.22,13.46398073]],[[178.43,13.46398073],[178.45,4.64],[178.48,1.2263],[178.49,13.46398073],[178.51,2.85865158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160053435,[[178.35,1.1809],[178.34,4.0047],[178.32,13.46398073],[178.31,4.64],[178.25,9.64667556]],[[178.41,2.8041],[178.43,13.46398073],[178.45,4.64],[178.46,1.1876],[178.48,1.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160053634,[[178.35,1.1809],[178.34,4.0047],[178.31,4.64],[178.25,9.64667556]],[[178.41,2.8041],[178.43,13.46398073],[178.45,4.64],[178.46,1.1876],[178.48,1.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160053635,[[178.35,1.1809],[178.34,1.1996],[178.31,4.64],[178.25,5.99917844],[178.11,238.02251323]],[[178.41,4.64],[178.43,13.46398073],[178.46,1.1876],[178.48,1.2263],[178.56,60.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160053841,[[178.35,1.1809],[178.34,1.1996],[178.31,18.10398073],[178.26,3.64776605],[178.25,5.99964865]],[[178.41,4.64],[178.43,13.46398073],[178.45,1.2045],[178.46,1.1876],[178.48,1.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160054038,[[178.25,1.2492],[178.11,238.02322966],[178.06,79.0393045],[174.57,26.56545456],[173.26,6.1875429]],[[178.41,4.64],[178.43,13.46398073],[178.45,1.2045],[178.46,1.1876],[178.48,1.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160054227,[[178.26,1.2549],[178.25,1.1842],[178.15,298.91960995],[178.11,62.98322966],[178.08,5.6185]],[[178.33,13.46398073],[178.4,14.69028073],[178.41,7.45572972],[178.42,60.56],[178.45,1.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160054460,[[178.15,298.91960995],[178.11,62.98322966],[178.08,5.6185]],[[178.4,14.69028073],[178.41,7.45572972],[178.42,60.56],[178.45,1.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160054461,[[178.2,13.46398073],[178.19,4.89773439],[178.16,4.75162526],[178.15,278.19735739],[178.13,13.46398073]],[[178.31,13.46398073],[178.32,4.64],[178.4,14.69028073],[178.41,2.81572972],[178.42,60.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160054651,[[178.2,13.46398073],[178.19,2.5041],[178.17,6.86525193],[178.16,1.1842],[178.15,278.19735739]],[[178.3,4.62],[178.31,13.46398073],[178.4,14.69028073],[178.41,2.81572972],[178.42,60.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160054851,[[178.22,13.46398073],[178.21,1.4035585],[178.19,2.5041],[178.18,2.24525193],[178.17,4.62]],[[178.3,4.62],[178.34,13.46398073],[178.4,14.69028073],[178.41,2.81572972],[178.42,60.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160055058,[[178.22,13.46398073],[178.19,4.74935193],[178.17,4.62],[178.05,16.83],[177.97,7.99895624]],[[178.3,4.62],[178.34,13.46398073],[178.4,14.69028073],[178.41,2.81572972],[178.42,60.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160055255,[[178.24,2.8065],[178.22,13.46398073],[178.2,1.40356489],[178.19,2.5041],[178.18,2.24525193]],[[178.3,4.62],[178.32,2.8056],[178.34,13.46398073],[178.4,14.69028073],[178.41,2.81572972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160055568,[[178.25,13.46398073],[178.22,13.46398073],[178.21,4.62],[178.19,2.5041],[177.98,2.59028157]],[[178.4,14.69028073],[178.41,2.81572972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160055569,[[178.25,13.46398073],[178.22,13.46398073],[178.21,4.62],[178.19,2.5041],[177.98,2.59028157]],[[178.4,1.2263],[178.41,2.81572972],[178.59,11.86073961],[178.76,63.58540898],[178.86,147.80633247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160055863,[[178.28,13.46398073],[178.22,13.46398073],[178.21,4.62],[178.19,2.5041],[178.02,5.616]],[[178.38,13.46398073],[178.39,5.46072882],[178.4,1.2263],[178.41,2.81572972],[178.49,13.46398073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160056073,[[178.28,13.46398073],[178.23,1.40339853],[178.22,13.46398073],[178.21,4.62],[178.19,2.5041]],[[178.39,4.62],[178.4,1.2263],[178.41,16.27971045],[178.49,13.46398073],[178.51,2.85865158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160056255,[[178.32,2.8054],[178.28,13.46398073],[178.25,4.62],[178.24,1.40339853],[178.22,13.46398073]],[[178.38,4.62],[178.39,2.8044],[178.4,1.2263],[178.41,13.46398073],[178.49,13.46398073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160056548,[[178.33,13.46398073],[178.25,4.62],[178.22,13.46398073],[178.15,283.81335739],[178.02,2.59028157]],[[178.4,1.2263],[178.43,13.46398073],[178.49,13.46398073],[178.54,2.56795088],[178.55,7.70385264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160056741,[[178.33,13.46398073],[178.26,2.5488],[178.25,4.62],[178.23,2.24523358],[178.22,13.46398073]],[[178.39,4.62],[178.4,1.2263],[178.43,13.46398073],[178.49,13.46398073],[178.54,2.56795088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160056931,[[178.33,16.26908073],[178.27,1.2738],[178.26,2.5488],[178.25,4.62],[178.22,13.46398073]],[[178.39,4.62],[178.4,4.0306],[178.43,13.46398073],[178.49,13.46398073],[178.55,2.56795088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160057429,[[178.33,16.26908073],[178.27,1.2738],[178.26,7.1688],[178.22,13.46398073],[178.02,2.59028157]],[[178.39,4.62],[178.4,4.0306],[178.43,13.46398073],[178.49,13.46398073],[178.55,2.56795088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160057639,[[178.33,16.26908073],[178.27,1.2738],[178.26,7.1688],[178.22,13.46398073],[178.03,2.59028157]],[[178.39,4.62],[178.4,4.0306],[178.43,13.46398073],[178.49,13.46398073],[178.55,2.56795088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160058333,[[178.33,16.26908073],[178.27,1.2738],[178.26,7.1688],[178.22,13.46398073],[178.03,2.59028157]],[[178.39,4.62],[178.4,4.0306],[178.43,13.46398073],[178.49,13.46398073],[178.56,2.56795088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160058531,[[178.31,16.26948073],[178.27,1.2738],[178.26,7.1688],[178.22,13.46398073],[178.02,2.59028157]],[[178.38,2.8047],[178.39,4.62],[178.4,1.2263],[178.43,13.46398073],[178.49,13.46398073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160058743,[[178.31,16.26948073],[178.27,1.2738],[178.26,7.1688],[178.22,13.46398073],[178.02,2.59028157]],[[178.39,4.62],[178.4,1.2263],[178.49,13.46398073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160058744,[[178.31,16.26948073],[178.27,1.2738],[178.26,7.1688],[178.22,13.46398073],[178.02,2.59028157]],[[178.39,4.62],[178.4,1.2263],[178.41,13.46398073],[178.49,13.46398073],[178.58,20.54360706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160058936,[[178.31,16.26948073],[178.27,1.2738],[178.26,7.1688],[178.22,13.46398073],[178.0,2.59028157]],[[178.39,4.62],[178.4,1.2263],[178.41,13.46398073],[178.49,13.46398073],[178.53,2.56795088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160059136,[[178.31,16.26948073],[178.27,1.2738],[178.26,7.1688],[178.22,13.46398073],[178.0,2.59028157]],[[178.37,2.8047],[178.39,4.62],[178.4,1.2263],[178.41,13.46398073],[178.49,13.46398073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160059345,[[178.33,2.8053],[178.31,13.46398073],[178.27,1.2738],[178.26,7.1688],[178.22,13.46398073]],[[178.39,4.62],[178.4,1.2263],[178.41,13.46398073],[178.49,13.46398073],[178.54,2.56795088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160059543,[[178.31,13.46398073],[178.27,1.2738],[178.26,7.1688],[178.22,13.46398073],[177.97,28.72173181]],[[178.39,4.62],[178.4,1.2263],[178.41,13.46398073],[178.49,13.46398073],[178.54,2.56795088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160059730,[[178.31,13.46398073],[178.27,1.2738],[178.26,7.1688],[178.22,13.46398073],[177.97,28.72173181]],[[178.38,2.8045],[178.39,4.62],[178.4,1.2263],[178.41,13.46398073],[178.49,13.46398073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160060137,[[178.31,16.26958073],[178.27,1.2738],[178.26,7.1688],[178.22,13.46398073],[177.97,7.99947925]],[[178.37,2.8048],[178.39,4.62],[178.4,1.2263],[178.41,13.46398073],[178.49,13.46398073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160060435,[[178.31,16.26958073],[178.27,1.2738],[178.26,7.1688],[178.22,13.46398073],[177.97,28.72173181]],[[178.37,2.8048],[178.39,4.62],[178.4,1.2263],[178.41,13.46398073],[178.49,13.46398073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160060436,[[178.31,16.26958073],[178.27,1.2738],[178.26,7.1688],[178.22,13.46398073],[177.97,28.72173181]],[[178.37,2.8048],[178.39,4.62],[178.4,1.2263],[178.41,13.46398073],[178.42,63.38862462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160061142,[[178.33,13.46398073],[178.27,1.2738],[178.26,7.1688],[178.22,19.07788073],[178.19,2.85865666]],[[178.39,4.62],[178.4,1.2263],[178.42,60.56],[178.43,13.46398073],[178.55,2.56795088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160061336,[[178.33,13.46398073],[178.27,1.2738],[178.26,7.1688],[178.22,19.07788073],[178.19,2.85865666]],[[178.39,4.62],[178.4,1.2263],[178.42,60.56],[178.43,13.46398073],[178.56,2.56795088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160061537,[[178.36,2.8047],[178.33,13.46398073],[178.27,1.2738],[178.26,7.1688],[178.22,19.07788073]],[[178.39,4.62],[178.42,63.3639],[178.43,13.46398073],[178.56,2.56795088],[178.58,13.46398073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160061737,[[178.36,2.8047],[178.33,13.46398073],[178.27,1.2738],[178.26,7.1688],[178.22,19.07788073]],[[178.39,4.62],[178.42,60.56],[178.45,2.4492],[178.46,14.65158073],[178.56,2.56795088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160061935,[[178.36,2.8047],[178.33,13.46398073],[178.27,1.2738],[178.26,7.1688],[178.22,19.07788073]],[[178.39,4.62],[178.42,60.56],[178.45,2.4492],[178.46,14.65158073],[178.57,2.56795088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160062546,[[178.37,2.8045],[178.33,13.46398073],[178.27,1.2738],[178.26,7.1688],[178.22,19.07788073]],[[178.39,4.62],[178.42,60.56],[178.43,2.8038],[178.45,2.4492],[178.46,14.65158073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160062842,[[178.37,2.8045],[178.33,13.46398073],[178.27,1.2738],[178.26,7.1688],[178.22,19.07788073]],[[178.39,4.62],[178.42,60.56],[178.45,2.4492],[178.46,14.65158073],[179.25,19.91589159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160063047,[[178.37,2.8045],[178.33,13.46398073],[178.27,1.2738],[178.26,7.1688],[178.22,19.07788073]],[[178.39,4.62],[178.42,60.56],[178.45,2.4492],[178.46,14.65158073],[178.81,103.06331926]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160063246,[[178.36,2.8048],[178.33,13.46398073],[178.27,1.2738],[178.26,7.1688],[178.22,19.07788073]],[[178.39,4.62],[178.41,2.8041],[178.42,60.56],[178.45,2.4492],[178.46,14.65158073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160063449,[[178.33,13.46398073],[178.27,1.2738],[178.26,7.1688],[178.22,19.07788073],[177.85,77.9900454]],[[178.39,4.62],[178.42,60.56],[178.45,2.4492],[178.46,14.65158073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160063743,[[178.33,13.46398073],[178.27,1.2738],[178.26,7.1688],[178.22,19.07788073]],[[178.39,4.62],[178.42,60.56],[178.45,2.4492],[178.46,14.65158073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160063744,[[178.33,13.46398073],[178.27,1.2738],[178.26,7.1688],[178.22,19.07788073],[178.02,13.83048157]],[[178.39,4.62],[178.42,60.56],[178.45,2.4492],[178.46,14.65158073],[178.58,16.03193161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160064140,[[178.33,13.46398073],[178.27,1.2738],[178.26,7.1688],[178.22,19.07788073],[178.05,30.8783]],[[178.39,4.62],[178.42,60.56],[178.45,2.4492],[178.46,14.65158073],[178.58,16.03193161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160064432,[[178.33,13.46398073],[178.27,1.2738],[178.26,7.1688],[178.22,19.07788073],[178.05,30.8783]],[[178.39,4.62],[178.42,63.364],[178.45,2.4492],[178.46,14.65158073],[178.58,16.03193161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160065141,[[178.35,13.46398073],[178.31,13.46398073],[178.3,4.62],[178.27,1.2738],[178.26,2.5488]],[[178.41,4.62],[178.42,60.56],[178.43,2.8037],[178.45,2.4492],[178.46,14.65158073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160065444,[[178.37,13.46398073],[178.31,13.46398073],[178.3,4.62],[178.27,1.2738],[178.26,2.5488]],[[178.41,4.62],[178.42,60.56],[178.45,2.4492],[178.46,1.1876],[178.48,13.46398073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160066246,[[178.37,16.26848073],[178.31,13.46398073],[178.3,4.62],[178.27,1.2738],[178.26,2.5488]],[[178.41,4.62],[178.42,63.3639],[178.45,2.4492],[178.46,1.1876],[178.48,13.46398073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160067245,[[178.37,2.8045],[178.35,13.46398073],[178.31,13.46398073],[178.3,4.62],[178.27,1.2738]],[[178.41,4.62],[178.42,63.3639],[178.45,2.4492],[178.46,14.65158073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160067443,[[178.37,2.8045],[178.35,13.46398073],[178.31,13.46398073],[178.3,4.62],[178.27,1.2738]],[[178.41,4.62],[178.42,63.3639],[178.45,2.4492],[178.46,14.65158073],[178.82,103.06331926]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160067750,[[178.36,2.8048],[178.35,13.46398073],[178.31,13.46398073],[178.3,4.62],[178.27,1.2738]],[[178.4,2.8042],[178.41,4.62],[178.42,60.56],[178.45,2.4492],[178.46,14.65158073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160068046,[[178.36,2.8048],[178.35,13.46398073],[178.3,4.62],[178.27,1.2738],[178.22,19.07788073]],[[178.41,4.62],[178.42,60.56],[178.45,2.4492],[178.46,14.65158073],[178.96,545.02249644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160068548,[[178.37,2.8046],[178.35,13.46398073],[178.3,4.62],[178.27,1.2738],[178.22,19.07788073]],[[178.41,4.62],[178.42,63.364],[178.45,2.4492],[178.46,14.65158073],[178.58,16.03193161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160069849,[[178.37,2.8046],[178.35,13.46398073],[178.3,4.62],[178.27,1.2738],[178.22,19.07788073]],[[178.41,4.62],[178.42,63.364],[178.45,2.4492],[178.46,14.65158073],[178.58,13.46398073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160070044,[[178.4,2.8042],[178.37,13.46398073],[178.31,13.46398073],[178.3,4.62],[178.27,1.2738]],[[178.45,2.4492],[178.46,14.65158073],[178.58,13.46398073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160070045,[[178.4,2.8042],[178.37,13.46398073],[178.31,13.46398073],[178.3,4.62],[178.27,1.2738]],[[178.44,2.8036],[178.45,1.2447],[178.46,1.1876],[178.48,13.46398073],[178.55,5.85554636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160070351,[[178.4,2.8042],[178.31,13.46398073],[178.27,1.2738]],[[178.55,5.85554636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160070352,[[178.4,13.46398073],[178.34,4.64],[178.31,13.46398073],[178.28,5.6122],[178.27,1.2738]],[[178.5,1.2993],[178.52,74.04398073],[178.59,5.6027],[178.61,2.74035217],[178.62,2.56795088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160070547,[[178.4,13.46398073],[178.34,4.64],[178.31,13.46398073],[178.28,5.6122],[178.27,1.2738]],[[178.49,5.480222],[178.5,1.2993],[178.52,74.04398073],[178.54,2.4089],[178.59,5.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160070855,[[178.42,2.8038],[178.4,13.46398073],[178.35,3.8402],[178.34,4.64],[178.31,13.46398073]],[[178.47,2.8032],[178.48,0.840222],[178.49,4.64],[178.5,1.2993],[178.52,74.04398073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160071042,[[178.4,13.46398073],[178.35,3.8402],[178.34,4.64],[178.31,13.46398073],[178.28,5.6122]],[[178.49,4.64],[178.5,1.2993],[178.52,74.04398073],[178.83,5.616],[178.93,124.29554825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160071353,[[178.44,2.8034],[178.42,13.46398073],[178.35,3.8402],[178.34,4.64],[178.31,13.46398073]],[[178.48,7.4429],[178.5,1.2993],[178.52,76.86651536],[178.66,8.4007],[178.67,248.54360706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160071554,[[178.42,13.46398073],[178.38,4.64],[178.35,3.8402],[178.31,13.46398073],[178.21,77.41]],[[178.49,4.64],[178.52,60.58],[178.54,15.87288073],[178.6,223.23855532],[178.65,7.70385264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160071748,[[178.42,13.46398073],[178.38,4.64],[178.35,3.8402],[178.31,13.46398073],[178.21,77.41]],[[178.49,4.64],[178.52,60.58],[178.54,15.87288073],[178.57,1.2139],[178.6,223.23855532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160071941,[[178.45,2.8033],[178.42,13.46398073],[178.38,4.64],[178.35,3.8402],[178.31,13.46398073]],[[178.49,4.64],[178.5,2.8028],[178.52,60.58],[178.54,15.87288073],[178.57,1.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160072143,[[178.42,13.46398073],[178.38,4.64],[178.35,3.8402],[178.31,13.46398073],[178.12,5.616]],[[178.49,4.64],[178.5,2.8028],[178.52,60.58],[178.54,15.87288073],[178.57,1.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160072345,[[178.42,13.46398073],[178.38,4.64],[178.35,3.8402],[178.31,13.46398073],[178.12,5.616]],[[178.5,2.8028],[178.52,60.58],[178.54,15.87288073],[178.57,1.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160072546,[[178.42,13.46398073],[178.38,4.64],[178.35,3.8402],[178.31,13.46398073],[178.12,5.616]],[[178.49,4.62],[178.5,2.8028],[178.52,60.58],[178.54,15.87288073],[178.57,1.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160072741,[[178.42,13.46398073],[178.38,4.64],[178.35,3.8402],[178.31,13.46398073],[178.21,60.58]],[[178.49,4.62],[178.52,63.32762504],[178.54,15.87288073],[178.57,1.2139],[178.58,13.46398073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160072946,[[178.36,2.8047],[178.35,2.5522],[178.3,1.2396],[178.29,4.62],[178.22,5.614]],[[178.45,13.46398073],[178.48,0.84024165],[178.49,18.08398073],[178.52,63.32762504],[178.54,8.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160073154,[[178.36,2.8047],[178.35,2.5522],[178.33,13.46398073],[178.3,1.2396],[178.29,4.62]],[[178.44,4.62],[178.45,13.46398073],[178.48,1.2139],[178.49,13.46398073],[178.52,63.32762504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160073347,[[178.35,2.5522],[178.33,13.46398073],[178.3,1.2396],[178.29,4.62],[178.08,5.85382265]],[[178.42,13.46398073],[178.44,4.62],[178.48,1.2139],[178.49,13.46398073],[178.52,63.32762504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160073553,[[178.35,5.357],[178.33,13.46398073],[178.3,1.2396],[178.29,4.62],[178.08,5.85382265]],[[178.42,13.46398073],[178.44,4.62],[178.48,1.2139],[178.49,13.46398073],[178.52,63.32762504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160073754,[[178.35,2.5522],[178.33,13.46398073],[178.3,1.2396],[178.29,4.62],[178.08,5.85382265]],[[178.4,2.8043],[178.42,13.46398073],[178.44,4.62],[178.48,1.2139],[178.49,13.46398073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160074048,[[178.35,2.5522],[178.33,13.46398073],[178.3,1.2396],[178.29,4.62],[178.08,5.85382265]],[[178.4,2.8043],[178.42,13.46398073],[178.48,1.2139],[178.49,13.46398073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160074049,[[178.35,2.5522],[178.33,13.46398073],[178.3,1.2396],[178.29,4.62],[178.09,5.616]],[[178.4,4.62],[178.42,13.46398073],[178.48,1.2139],[178.49,13.46398073],[178.7,64.41457454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160074250,[[178.35,2.5522],[178.33,13.46398073],[178.3,1.2396],[178.29,4.62],[178.09,5.616]],[[178.4,4.62],[178.44,13.46398073],[178.48,1.2139],[178.49,13.46398073],[178.71,78.41157454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160074559,[[178.35,5.3571],[178.3,22.79944838],[178.29,4.62],[178.22,27.17384838],[178.13,21.55984838]],[[178.4,4.62],[178.45,21.55984838],[178.48,1.2139],[178.49,21.55984838],[178.58,24.12779926]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160074749,[[178.35,5.3571],[178.3,22.79944838],[178.29,4.62],[178.22,27.17384838],[178.13,21.55984838]],[[178.4,4.62],[178.43,1.2453],[178.45,21.55984838],[178.47,1.2807],[178.48,1.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160075247,[[178.35,5.3571],[178.3,22.79944838],[178.29,4.62],[178.22,27.17384838],[178.13,21.55984838]],[[178.39,2.8043],[178.4,4.62],[178.43,1.2453],[178.45,21.55984838],[178.47,1.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160076158,[[178.37,2.8046],[178.35,2.5522],[178.3,22.79944838],[178.29,4.62],[178.22,27.17384838]],[[178.4,4.62],[178.41,2.8041],[178.43,1.2453],[178.45,21.55984838],[178.47,1.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160076353,[[178.37,2.8046],[178.35,2.5522],[178.3,22.79944838],[178.29,4.62],[178.22,27.17384838]],[[178.4,4.62],[178.43,1.2453],[178.45,21.55984838],[178.47,1.2807],[178.61,2.74035217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160076548,[[178.37,2.8046],[178.35,2.5522],[178.3,22.79944838],[178.29,4.62],[178.22,27.17384838]],[[178.4,4.62],[178.43,1.2453],[178.45,21.55984838],[178.47,1.2807],[178.6,230.94240796]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160076750,[[178.37,2.8046],[178.35,2.5522],[178.3,22.79944838],[178.29,4.62],[178.22,27.17384838]],[[178.4,4.62],[178.42,2.804],[178.43,1.2453],[178.47,1.2807],[178.6,230.94240796]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160076944,[[178.37,2.8046],[178.35,2.5522],[178.3,22.79944838],[178.29,4.62],[178.22,27.17384838]],[[178.4,4.62],[178.43,1.2453],[178.47,1.2807],[178.59,7.70385264],[178.6,223.23855532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160077150,[[178.37,2.8046],[178.35,2.5522],[178.3,22.79944838],[178.29,4.62],[178.22,27.17384838]],[[178.4,4.62],[178.43,1.2453],[178.47,1.2807],[178.6,230.94240796],[178.61,2.74035217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160077556,[[178.35,5.3571],[178.3,22.79944838],[178.29,4.62],[178.22,27.17384838],[178.03,2.59028157]],[[178.39,2.8043],[178.4,4.62],[178.43,1.2453],[178.47,1.2807],[178.59,7.70385264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160077750,[[178.35,4.1089],[178.31,1.2405],[178.3,22.79944838],[178.29,4.62],[178.22,27.17384838]],[[178.39,2.8043],[178.4,4.62],[178.43,1.2453],[178.47,1.2807],[178.59,7.70385264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160077751,[[178.35,4.1089],[178.31,1.2405],[178.3,22.79944838],[178.29,4.62],[178.22,27.17384838]],[[178.39,2.8043],[178.4,4.62],[178.43,1.2453],[178.47,1.2807],[178.57,2.56795088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160077957,[[178.35,2.8049],[178.31,1.2405],[178.3,22.79944838],[178.29,4.62],[178.22,27.17384838]],[[178.39,2.8044],[178.4,4.62],[178.43,1.2453],[178.47,1.2807],[178.57,2.56795088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160078162,[[178.32,1.2875],[178.31,1.2405],[178.3,22.79944838],[178.29,4.62],[178.22,27.17384838]],[[178.4,4.62],[178.43,1.2453],[178.47,1.2807],[178.57,2.56795088],[178.58,21.55984838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160078359,[[178.32,1.2875],[178.31,1.2405],[178.3,22.79944838],[178.29,4.62],[178.22,27.17384838]],[[178.4,4.62],[178.43,1.2453],[178.47,1.2807],[178.58,24.12779926],[178.69,5.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160078555,[[178.32,1.2875],[178.31,1.2405],[178.3,22.79944838],[178.29,4.62],[178.22,27.17384838]],[[178.43,1.2453],[178.47,1.2807],[178.58,24.12779926],[178.69,5.616],[181.79,28.86865523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160078762,[[178.32,22.84734838],[178.31,1.2405],[178.3,1.2396],[178.29,4.62],[178.22,27.17384838]],[[178.43,5.8653],[178.47,22.84054838],[178.58,24.12779926],[178.6,230.94240796],[178.61,2.74035217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160079061,[[178.38,2.8044],[178.33,4.62],[178.32,22.84734838],[178.31,1.2405],[178.3,1.2396]],[[178.43,7.4238],[178.47,22.84054838],[178.58,21.55984838],[178.59,2.56795088],[178.6,230.94240796]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160079266,[[178.38,2.8044],[178.33,4.62],[178.32,22.84734838],[178.31,1.2405],[178.3,1.2396]],[[178.43,7.4238],[178.47,22.84054838],[178.51,1.2932],[178.58,21.55984838],[178.59,2.56795088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160080364,[[178.38,2.8044],[178.33,4.62],[178.32,22.84734838],[178.31,1.2405],[178.3,1.2396]],[[178.43,7.4238],[178.47,22.84054838],[178.51,1.2932],[178.58,24.12779926],[178.59,7.70385264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160081263,[[178.33,4.62],[178.32,22.84734838],[178.31,1.2405],[178.3,1.2396],[178.09,5.85497168]],[[178.43,7.4238],[178.47,22.84054838],[178.51,1.2932],[178.57,2.56795088],[178.58,29.26370102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160081561,[[178.39,2.8043],[178.33,4.62],[178.32,22.84734838],[178.31,1.2405],[178.3,1.2396]],[[178.43,7.4238],[178.47,22.84054838],[178.51,1.2932],[178.57,2.56795088],[178.58,29.26370102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160081762,[[178.39,2.8043],[178.33,4.62],[178.32,22.84734838],[178.31,1.2405],[178.3,1.2396]],[[178.43,7.4238],[178.47,22.84054838],[178.51,1.2932],[178.57,2.56795088],[178.58,21.55984838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160082158,[[178.39,2.8043],[178.33,4.62],[178.32,22.84734838],[178.31,1.2405],[178.3,1.2396]],[[178.43,7.4238],[178.47,22.84054838],[178.51,1.2932],[178.58,21.55984838],[178.61,2.74035217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160082356,[[178.39,2.8043],[178.33,4.62],[178.32,22.84734838],[178.31,1.2405],[178.3,1.2396]],[[178.43,7.4238],[178.47,22.84054838],[178.51,1.2932],[178.57,5.85488959],[178.58,21.55984838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160084364,[[178.32,22.84734838],[178.31,5.8605],[178.3,1.2396],[178.17,11.2313],[178.1,2.80366672]],[[178.43,4.62],[178.47,22.84054838],[178.51,1.2932],[178.57,5.85488959],[178.58,21.55984838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160084566,[[178.32,1.2875],[178.31,5.8605],[178.3,1.2396],[178.29,21.55984838],[178.17,11.2313]],[[178.43,7.42903157],[178.44,21.55984838],[178.47,1.2807],[178.49,21.55984838],[178.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160084770,[[178.32,1.2875],[178.31,5.8605],[178.3,1.2396],[178.29,21.55984838],[178.17,11.2313]],[[178.43,7.42903157],[178.44,21.55984838],[178.47,1.2807],[178.49,21.55984838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160084771,[[178.32,1.2875],[178.31,5.8605],[178.3,1.2396],[178.29,21.55984838],[178.17,11.2313]],[[178.42,1.2313],[178.43,7.42903157],[178.44,21.55984838],[178.47,1.2807],[178.49,21.55984838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160084960,[[178.34,2.805],[178.32,1.2875],[178.31,5.8605],[178.3,1.2396],[178.29,21.55984838]],[[178.42,1.2313],[178.43,2.80903157],[178.44,21.55984838],[178.47,1.2807],[178.49,21.55984838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160085163,[[178.32,22.84734838],[178.31,5.8605],[178.3,1.2396],[178.27,5.6122],[178.22,21.55984838]],[[178.45,4.62],[178.47,21.55984838],[178.55,2.5624162],[178.56,7.68682285],[178.57,5.85488959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160085362,[[178.32,22.84734838],[178.31,5.8605],[178.3,1.2396],[178.27,5.6122],[178.22,21.55984838]],[[178.44,1.2313],[178.45,4.62],[178.47,22.81704838],[178.54,8.16895597],[178.56,7.68682285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160085561,[[178.36,2.8047],[178.32,22.84734838],[178.31,5.8605],[178.3,1.2396],[178.27,5.6122]],[[178.4,2.8043],[178.44,1.2313],[178.45,4.62],[178.47,22.81704838],[178.54,8.16895597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160085764,[[178.36,2.8047],[178.32,22.84734838],[178.31,5.8605],[178.3,1.2396],[178.27,5.6122]],[[178.4,2.8043],[178.44,1.2313],[178.45,4.62],[178.47,22.81704838],[178.53,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160085969,[[178.32,22.84734838],[178.31,5.8605],[178.3,1.2396],[178.27,5.6122],[178.08,2.42343665]],[[178.4,2.8043],[178.44,1.2313],[178.45,4.62],[178.47,22.81704838],[178.54,8.16895597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160086158,[[178.36,2.8047],[178.32,22.84734838],[178.31,5.8605],[178.3,1.2396],[178.27,5.6122]],[[178.4,2.8043],[178.44,1.2313],[178.45,4.62],[178.47,22.81704838],[178.54,8.16895597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160087168,[[178.32,22.84734838],[178.31,5.8605],[178.3,1.2396],[178.27,5.6122],[178.1,2.80366672]],[[178.41,2.8041],[178.44,1.2313],[178.45,4.62],[178.47,22.81704838],[178.54,8.16895597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160087362,[[178.32,22.84734838],[178.31,5.8605],[178.3,1.2396],[178.27,5.6122],[178.1,2.80366672]],[[178.44,1.2313],[178.45,4.62],[178.47,22.81704838],[178.54,8.16895597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160087363,[[178.32,22.84734838],[178.31,5.8605],[178.3,1.2396],[178.27,5.6122],[178.1,2.80366672]],[[178.44,1.2313],[178.45,4.62],[178.47,22.81704838],[178.54,8.16895597],[178.6,254.06367895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160087563,[[178.32,22.84734838],[178.31,5.8605],[178.3,1.2396],[178.27,5.6122],[178.1,2.80366672]],[[178.43,4.62],[178.44,1.2313],[178.47,22.81704838],[178.53,2.56465597],[178.54,13.31034082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160087964,[[178.36,2.8047],[178.32,22.84734838],[178.31,5.8605],[178.3,1.2396],[178.27,5.6122]],[[178.4,2.8043],[178.43,4.62],[178.44,1.2313],[178.47,22.81704838],[178.53,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160089675,[[178.32,22.84734838],[178.31,5.8605],[178.3,1.2396],[178.27,5.6122],[178.15,295.02735739]],[[178.43,4.62],[178.44,1.2313],[178.47,22.81704838],[178.53,2.56465597],[180.05,2.04282766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160089861,[[178.34,21.55984838],[178.32,1.2875],[178.31,27.42034838],[178.3,1.2396],[178.27,5.6122]],[[178.42,4.62],[178.44,2.8036],[178.47,1.2572],[178.5,21.55984838],[178.54,5.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160090057,[[178.34,21.55984838],[178.32,1.2875],[178.31,27.42034838],[178.3,1.2396],[178.27,5.6122]],[[178.42,4.62],[178.47,1.2572],[178.5,21.55984838],[178.51,1.2703],[178.54,5.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160090262,[[178.34,21.55984838],[178.32,1.2875],[178.31,27.42034838],[178.3,1.2396],[178.27,5.6122]],[[178.42,4.62],[178.47,1.2572],[178.5,21.55984838],[178.51,1.2703],[178.54,8.16895597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160090860,[[178.38,2.8044],[178.34,21.55984838],[178.32,1.2875],[178.31,27.42034838],[178.3,1.2396]],[[178.42,4.62],[178.43,2.8037],[178.47,1.2572],[178.5,21.55984838],[178.51,1.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160092565,[[178.38,2.8044],[178.34,21.55984838],[178.32,1.2875],[178.31,27.42034838],[178.3,1.2396]],[[178.42,7.4239],[178.47,1.2572],[178.5,21.55984838],[178.51,1.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160092973,[[178.38,2.8044],[178.34,21.55984838],[178.32,1.2875],[178.31,27.42034838],[178.3,1.2396]],[[178.42,7.4239],[178.47,1.2572],[178.5,21.55984838],[178.51,1.2703],[178.83,102.74606127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160093175,[[178.38,2.8044],[178.34,21.55984838],[178.32,1.2875],[178.31,27.42034838],[178.3,1.2396]],[[178.42,7.4239],[178.47,1.2572],[178.5,21.55984838],[178.51,1.2703],[178.56,20.52306739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160093378,[[178.34,21.55984838],[178.32,1.2875],[178.31,27.42034838],[178.3,1.2396],[178.09,13.65312701]],[[178.42,4.62],[178.47,1.2572],[178.48,22.77374838],[178.51,1.2703],[178.56,20.52306739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160093670,[[178.37,2.8045],[178.32,1.2875],[178.31,27.42034838],[178.3,1.2396],[178.13,21.55984838]],[[178.42,4.62],[178.47,1.2572],[178.48,22.77374838],[178.51,1.2703],[178.56,20.52306739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160093671,[[178.37,2.8045],[178.32,1.2875],[178.31,27.42034838],[178.3,1.2396],[178.13,21.55984838]],[[178.41,2.8041],[178.42,4.62],[178.47,1.2572],[178.48,22.77374838],[178.51,1.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160094073,[[178.34,2.805],[178.32,1.2875],[178.31,22.80034838],[178.3,1.2396],[178.29,4.62]],[[178.42,7.44839049],[178.45,21.55984838],[178.47,1.2572],[178.48,22.77374838],[178.51,1.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160094281,[[178.32,1.2875],[178.31,22.80034838],[178.3,1.2396],[178.29,4.62],[178.1,2.80366672]],[[178.42,7.44839049],[178.45,21.55984838],[178.47,1.2572],[178.48,22.77374838],[178.51,1.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160094471,[[178.32,1.2875],[178.31,22.80034838],[178.3,1.2396],[178.29,4.62],[178.1,2.80366672]],[[178.42,7.44839049],[178.45,21.55984838],[178.47,1.2572],[178.48,22.77374838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160094472,[[178.32,1.2875],[178.31,22.80034838],[178.3,1.2396],[178.29,4.62],[178.1,5.40398814]],[[178.42,7.44839049],[178.44,1.192],[178.45,21.55984838],[178.47,1.2572],[178.48,22.77374838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160095270,[[178.35,2.805],[178.32,1.2875],[178.31,22.80034838],[178.3,1.2396],[178.29,4.62]],[[178.4,2.8042],[178.42,7.44839049],[178.44,1.192],[178.45,21.55984838],[178.47,1.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160095677,[[178.35,2.805],[178.32,1.2875],[178.31,22.80034838],[178.3,1.2396],[178.29,4.62]],[[178.39,2.8044],[178.42,7.44839049],[178.44,1.192],[178.45,21.55984838],[178.47,1.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160096567,[[178.32,14.7620074],[178.31,1.2405],[178.3,1.2396],[178.29,4.62],[178.22,19.0886074]],[[178.42,7.44839049],[178.43,13.4745074],[178.44,1.192],[178.47,1.2572],[178.48,1.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160097779,[[178.35,2.8048],[178.32,14.7620074],[178.31,1.2405],[178.3,1.2396],[178.29,4.62]],[[178.42,7.44839049],[178.43,13.4745074],[178.44,1.192],[178.47,1.2572],[178.48,1.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160097780,[[178.35,2.8048],[178.32,14.7620074],[178.31,1.2405],[178.3,1.2396],[178.29,4.62]],[[178.39,2.8043],[178.42,7.44839049],[178.43,13.4745074],[178.44,1.192],[178.47,1.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160098782,[[178.36,2.8048],[178.32,14.7620074],[178.31,1.2405],[178.3,1.2396],[178.17,22.4626]],[[178.39,2.8043],[178.42,7.44839049],[178.43,13.4745074],[178.44,1.192],[178.47,1.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160098983,[[178.36,2.8048],[178.32,14.7620074],[178.31,1.2405],[178.3,1.2396],[178.29,4.62]],[[178.39,2.8043],[178.42,7.44839049],[178.43,13.4745074],[178.44,1.192],[178.47,1.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160101983,[[178.16,5.6158],[178.09,2.60032142],[178.08,16.22555533],[177.9,77.81851342],[177.86,235.6]],[[178.38,18.0945074],[178.42,2.82839049],[178.44,1.192],[178.47,1.2572],[178.49,13.4745074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160102285,[[178.21,13.4745074],[178.2,1.2658],[178.18,1.3029],[178.14,4.62],[178.13,13.4745074]],[[178.38,18.0945074],[178.44,1.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160102286,[[178.21,13.4745074],[178.2,1.2658],[178.18,1.3029],[178.14,4.62],[178.13,13.4745074]],[[178.32,13.4745074],[178.37,0.84036611],[178.38,67.7349],[178.4,13.4745074],[178.43,5.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160102481,[[178.21,13.4745074],[178.2,1.2658],[178.18,1.3029],[178.16,1.2141],[178.14,4.62]],[[178.29,2.806],[178.31,5.9266],[178.32,13.4745074],[178.38,63.1149],[178.4,13.4745074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160102685,[[178.24,2.8066],[178.21,13.4745074],[178.2,1.2658],[178.18,1.3029],[178.16,1.2141]],[[178.29,2.806],[178.31,5.9266],[178.32,13.4745074],[178.38,63.1149],[178.4,13.4745074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160103088,[[178.23,2.8069],[178.21,13.4745074],[178.2,1.2658],[178.18,1.3029],[178.16,1.2141]],[[178.28,2.8061],[178.31,8.74224235],[178.32,13.4745074],[178.38,63.1149],[178.4,13.4745074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160103285,[[178.21,13.4745074],[178.2,1.2658],[178.18,1.3029],[178.16,1.2141],[177.97,8.21632142]],[[178.31,8.74224235],[178.32,13.4745074],[178.38,63.1149],[178.4,13.4745074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160103286,[[178.21,13.4745074],[178.2,1.2658],[178.18,1.3029],[178.16,1.2141],[177.97,8.21632142]],[[178.27,4.62],[178.31,4.12224235],[178.32,13.4745074],[178.38,63.1149],[178.4,13.4745074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160103487,[[178.2,1.2658],[178.18,14.7774074],[178.17,4.62],[178.16,1.2141],[177.99,8.4318]],[[178.27,4.62],[178.29,13.4745074],[178.31,4.12224235],[178.38,68.7242],[178.4,13.4745074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160103690,[[178.21,2.8071],[178.2,1.2658],[178.18,14.7774074],[178.17,4.62],[178.16,1.2141]],[[178.25,2.8066],[178.27,4.62],[178.29,13.4745074],[178.31,4.12224235],[178.38,68.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160103880,[[178.16,1.2141]],[[178.25,2.8066],[178.27,4.62],[178.29,13.4745074],[178.31,4.12224235],[178.38,68.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160103881,[[177.9,276.01119252],[177.87,65.937575],[177.86,235.6],[177.84,64.84876118],[177.8,77.81851342]],[[178.27,18.0945074],[178.31,4.12224235],[178.32,13.4745074],[178.38,68.7242],[178.47,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160104091,[[178.14,13.4745074],[178.11,1.3029],[178.05,8.13187433],[178.04,74.0545074],[178.03,2.79712392]],[[178.27,18.0945074],[178.3,2.5349],[178.31,4.12224235],[178.32,13.4745074],[178.35,5.86154624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160104290,[[178.14,13.4745074],[178.11,1.3029],[178.09,4.62],[178.05,2.4799],[178.04,74.0545074]],[[178.27,18.0945074],[178.3,2.5349],[178.31,4.12224235],[178.32,13.4745074],[178.35,5.86154624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160104487,[[178.17,13.4745074],[178.11,1.3029],[178.09,4.62],[178.05,2.4799],[178.04,74.0545074]],[[178.27,13.4745074],[178.3,2.5349],[178.31,4.12224235],[178.35,5.86154624],[178.48,51.46294304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160104694,[[178.19,13.4745074],[178.13,13.4745074],[178.11,1.3029],[178.09,4.62],[178.05,2.4799]],[[178.26,4.62],[178.29,13.4745074],[178.3,2.5349],[178.31,4.12224235],[178.35,5.86154624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160104996,[[178.21,2.8072],[178.19,13.4745074],[178.14,7.1451],[178.13,13.4745074],[178.11,1.3029]],[[178.25,4.62],[178.29,13.4745074],[178.3,2.5349],[178.31,4.12224235],[178.34,223.57302431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160105388,[[178.14,7.1451],[178.11,1.3029],[178.02,22.4502],[177.91,15.8012253],[177.85,13.91232977]],[[178.25,4.62],[178.26,2.8064],[178.29,13.4745074],[178.3,2.5349],[178.31,4.12224235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160105587,[[178.2,2.8072],[178.19,13.4745074],[178.14,7.1451],[178.13,13.4745074],[178.11,1.3029]],[[178.24,4.62],[178.26,2.8064],[178.29,13.4745074],[178.3,2.5349],[178.31,4.12224235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160105787,[[178.19,13.4745074],[178.14,7.1451],[178.13,13.4745074],[178.11,1.3029],[178.04,77.41]],[[178.29,13.4745074],[178.3,2.5349],[178.31,4.12224235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160105987,[[178.21,13.4745074],[178.14,7.1451],[178.13,13.4745074],[178.11,1.3029],[178.04,77.41]],[[178.28,4.62],[178.3,1.2788],[178.31,4.12224235],[178.32,13.4745074],[178.42,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160106194,[[178.21,13.4745074],[178.14,7.1451],[178.13,13.4745074],[178.11,1.3029],[178.04,77.41]],[[178.28,4.62],[178.3,1.2788],[178.31,4.12224235],[178.32,13.4745074],[178.37,1.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160106881,[[178.21,13.4745074],[178.14,7.1451],[178.13,13.4745074],[178.11,1.3029],[178.04,77.41]],[[178.3,1.2788],[178.31,4.12224235],[178.32,13.4745074],[178.37,1.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160106882,[[178.21,13.4745074],[178.14,7.1451],[178.13,13.4745074],[178.11,1.3029],[178.09,5.6182]],[[178.31,1.3066],[178.34,237.04753171],[178.37,1.1823],[178.43,2.56465597],[178.45,7.70604082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160107087,[[178.21,13.4745074],[178.14,7.1451],[178.13,13.4745074],[178.11,1.3029],[178.09,5.6182]],[[178.31,1.3066],[178.34,237.04753171],[178.37,1.1823],[178.45,7.70604082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160107088,[[178.21,13.4745074],[178.14,7.1451],[178.13,13.4745074],[178.11,1.3029],[178.09,5.6182]],[[178.3,4.62],[178.31,1.3066],[178.34,237.04753171],[178.36,1.2866],[178.37,1.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160107283,[[178.24,13.4745074],[178.18,4.62],[178.14,2.5251],[178.13,13.4745074],[178.11,1.3029]],[[178.3,4.62],[178.31,1.3066],[178.34,237.04753171],[178.36,1.2866],[178.37,1.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160107488,[[178.24,13.4745074],[178.18,4.62],[178.14,2.5251],[178.13,13.4745074],[178.11,1.3029]],[[178.3,4.62],[178.31,1.3066],[178.33,2.83024729],[178.34,237.04753171],[178.36,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160108494,[[178.19,13.4745074],[178.18,4.62],[178.14,2.5251],[178.13,13.4745074],[178.11,1.3029]],[[178.3,4.62],[178.31,1.3066],[178.32,13.4745074],[178.33,2.83024729],[178.34,223.57302431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160108697,[[178.19,13.4745074],[178.15,4.62],[178.14,2.5251],[178.13,13.4745074],[178.11,1.3029]],[[178.3,4.62],[178.31,1.3066],[178.32,13.4745074],[178.33,2.83024729],[178.34,223.57302431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160108900,[[178.21,2.807],[178.19,13.4745074],[178.15,4.62],[178.14,2.5251],[178.13,13.4745074]],[[178.26,2.8065],[178.3,4.62],[178.31,1.3066],[178.32,13.4745074],[178.33,2.83024729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160109093,[[178.21,2.807],[178.19,13.4745074],[178.15,4.62],[178.14,2.5251],[178.13,13.4745074]],[[178.26,2.8065],[178.31,1.3066],[178.32,13.4745074],[178.33,2.83024729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160109094,[[178.21,2.807],[178.19,13.4745074],[178.15,4.62],[178.14,2.5251],[178.13,13.4745074]],[[178.26,7.4265],[178.31,1.3066],[178.32,13.4745074],[178.33,2.83024729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160109395,[[178.21,2.807],[178.19,13.4745074],[178.15,4.62],[178.14,2.5251],[178.13,13.4745074]],[[178.26,7.4265],[178.31,1.3066],[178.32,13.4745074],[178.33,2.83024729],[178.63,76.87248609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160110198,[[178.21,2.807],[178.19,13.4745074],[178.15,4.62],[178.14,2.5251],[178.13,13.4745074]],[[178.26,7.4265],[178.31,1.3066],[178.32,13.4745074],[178.33,2.83024729],[178.45,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160110390,[[178.22,2.807],[178.19,13.4745074],[178.15,4.62],[178.14,2.5251],[178.13,13.4745074]],[[178.26,7.4265],[178.31,1.3066],[178.32,13.4745074],[178.33,2.83024729],[178.45,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160111096,[[178.22,2.807],[178.19,13.4745074],[178.15,4.62],[178.14,2.5251],[178.13,13.4745074]],[[178.26,7.4265],[178.31,1.3066],[178.32,13.4745074],[178.33,2.83024729],[178.44,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160111295,[[178.19,13.4745074],[178.15,4.62],[178.14,2.5251],[178.13,13.4745074],[177.91,5.02511925]],[[178.26,4.62],[178.31,1.3066],[178.32,13.4745074],[178.33,2.83024729],[178.45,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160111494,[[178.21,2.807],[178.19,13.4745074],[178.15,4.62],[178.14,2.5251],[178.13,13.4745074]],[[178.25,2.8066],[178.26,4.62],[178.29,13.4745074],[178.31,1.3066],[178.33,2.83024729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160111701,[[178.19,13.4745074],[178.15,4.62],[178.14,2.5251],[178.13,13.4745074],[177.94,5.616]],[[178.26,4.62],[178.29,13.4745074],[178.31,1.3066],[178.33,2.83024729],[178.44,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160111999,[[178.22,2.8069],[178.19,13.4745074],[178.15,4.62],[178.14,2.5251],[178.13,13.4745074]],[[178.26,7.4264],[178.29,13.4745074],[178.31,1.3066],[178.33,2.83024729],[178.44,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160112294,[[178.22,2.8069],[178.19,13.4745074],[178.15,4.62],[178.14,2.5251],[178.13,13.4745074]],[[178.26,7.4264],[178.29,13.4745074],[178.31,1.3066],[178.33,2.83024729],[178.45,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160113295,[[178.22,2.8069],[178.19,13.4745074],[178.15,4.62],[178.14,2.5251],[178.13,13.4745074]],[[178.26,7.4264],[178.29,13.4745074],[178.31,1.3066],[178.33,2.83024729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160113296,[[178.22,2.8069],[178.19,13.4745074],[178.15,4.62],[178.14,2.5251],[178.13,13.4745074]],[[178.26,7.4264],[178.29,13.4745074],[178.31,1.3066],[178.33,2.83024729],[178.46,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160113492,[[178.22,2.8069],[178.19,13.4745074],[178.15,4.62],[178.14,2.5251],[178.13,13.4745074]],[[178.26,7.4264],[178.29,13.4745074],[178.31,1.3066],[178.33,2.83024729],[178.43,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160113687,[[178.22,2.8069],[178.19,13.4745074],[178.15,4.62],[178.14,2.5251],[178.13,13.4745074]],[[178.26,7.4264],[178.29,13.4745074],[178.31,1.3066],[178.33,2.83024729],[178.42,8.42472164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160114192,[[178.2,2.8073],[178.17,13.4745074],[178.15,4.62],[178.14,2.5251],[178.04,74.0545074]],[[178.24,2.8068],[178.26,4.62],[178.29,13.4745074],[178.31,1.3066],[178.33,2.83024729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160114501,[[178.17,13.4745074],[178.15,4.62],[178.14,2.5251],[178.04,74.0545074],[177.99,25.2618]],[[178.26,4.62],[178.28,1.2832],[178.29,13.4745074],[178.31,1.3066],[178.33,2.83024729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160114690,[[178.19,2.8073],[178.17,13.4745074],[178.15,4.62],[178.14,2.5251],[178.04,74.0545074]],[[178.23,2.8069],[178.26,4.62],[178.28,1.2832],[178.29,13.4745074],[178.31,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160115303,[[178.2,2.8072],[178.17,13.4745074],[178.15,4.62],[178.14,2.5251],[178.04,74.0545074]],[[178.24,2.8067],[178.26,4.62],[178.28,1.2832],[178.29,13.4745074],[178.31,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160115897,[[178.19,13.4745074],[178.15,4.62],[178.14,2.5251],[178.13,13.4745074],[178.04,60.58]],[[178.26,4.62],[178.28,1.2832],[178.29,13.4745074],[178.31,1.3066],[178.42,5.86006567]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160116394,[[178.19,13.4745074],[178.15,4.62],[178.14,2.5251],[178.13,13.4745074],[178.04,60.58]],[[178.26,4.62],[178.28,1.2832],[178.29,13.4745074],[178.31,1.3066],[178.42,8.42472164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160116593,[[178.2,2.8073],[178.19,13.4745074],[178.15,4.62],[178.14,2.5251],[178.13,13.4745074]],[[178.25,2.8067],[178.26,4.62],[178.28,1.2832],[178.29,13.4745074],[178.31,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160116901,[[178.15,4.62],[178.14,2.5251]],[[178.25,2.8067],[178.26,4.62],[178.28,1.2832],[178.29,13.4745074],[178.31,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160116902,[[178.17,13.4745074],[178.15,4.62],[178.14,2.5251],[178.04,74.0545074],[177.93,28.1159]],[[178.26,4.62],[178.27,13.4745074],[178.28,1.2832],[178.31,1.3066],[178.32,13.4745074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160117297,[[178.17,13.4745074],[178.14,2.5251],[178.12,4.62],[178.04,74.0545074],[177.93,28.1159]],[[178.26,4.62],[178.27,13.4745074],[178.28,1.2832],[178.31,1.3066],[178.32,13.4745074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160117704,[[178.18,2.8076],[178.17,13.4745074],[178.14,2.5251],[178.12,4.62],[178.04,74.0545074]],[[178.26,4.62],[178.27,13.4745074],[178.28,1.2832],[178.31,1.3066],[178.32,13.4745074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160118001,[[178.14,15.9996074],[178.12,4.62],[178.04,74.0545074],[177.91,2.42547385],[177.86,235.6]],[[178.26,4.62],[178.28,1.2832],[178.31,1.3066],[178.32,13.4745074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160118002,[[178.14,15.9996074],[178.12,4.62],[178.04,74.0545074],[177.91,2.42547385],[177.86,235.6]],[[178.24,13.4745074],[178.26,4.62],[178.28,1.2832],[178.31,1.3066],[178.32,13.4745074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160118203,[[178.14,15.9996074],[178.12,4.62],[178.04,74.0545074],[177.91,2.42547385],[177.86,235.6]],[[178.24,13.4745074],[178.26,4.62],[178.27,1.2962],[178.28,1.2832],[178.31,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160118401,[[178.14,15.9996074],[178.04,74.0545074],[177.99,8.4318],[177.96,16.83],[177.91,2.42547385]],[[178.24,13.4745074],[178.26,4.62],[178.27,1.2962],[178.28,1.2832],[178.31,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160118704,[[178.14,1.2658],[178.11,14.7774074],[178.1,4.62],[178.04,74.0545074],[178.03,8.41712392]],[[178.22,13.4745074],[178.26,4.62],[178.27,1.2962],[178.28,1.2832],[178.31,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160118903,[[178.14,1.2658],[178.11,14.7774074],[178.1,4.62],[178.05,1.2175],[178.04,74.0545074]],[[178.21,4.62],[178.22,16.31935807],[178.27,1.2962],[178.28,1.2832],[178.31,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160119203,[[178.15,2.808],[178.14,1.2658],[178.11,14.7774074],[178.1,4.62],[178.05,1.2175]],[[178.19,2.8076],[178.21,4.62],[178.22,16.31935807],[178.27,1.2962],[178.28,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160119504,[[178.14,1.2658],[178.11,14.7774074],[178.1,4.62],[178.05,1.2175],[178.03,5.62]],[[178.21,4.62],[178.22,13.4745074],[178.27,1.2962],[178.28,1.2832],[178.56,77.11883394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160119904,[[178.14,2.8083],[178.11,14.7774074],[178.05,1.2175],[178.03,5.62],[178.02,2.86085822]],[[178.19,2.8076],[178.21,4.62],[178.22,13.4745074],[178.23,2.82828145],[178.27,1.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160120101,[[178.11,14.7774074],[178.09,4.62],[178.06,1.259],[178.05,1.2175],[178.03,5.62]],[[178.19,2.8076],[178.21,4.62],[178.22,13.4745074],[178.23,2.82828145],[178.27,1.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160120497,[[178.11,14.7774074],[178.09,4.62],[178.06,1.259],[178.05,1.2175],[178.03,5.62]],[[178.2,2.8074],[178.21,4.62],[178.22,13.4745074],[178.23,2.82828145],[178.27,1.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160120699,[[178.16,13.4745074],[178.11,1.3029],[178.09,4.62],[178.06,1.259],[178.05,1.2175]],[[178.27,14.7707074],[178.42,9.70604082],[178.44,20.52306739],[178.46,11.2137],[178.47,30.84667132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160120900,[[178.19,2.8074],[178.12,1.1845],[178.11,1.3029],[178.09,4.62],[178.06,1.259]],[[178.27,14.7707074],[178.42,9.70604082],[178.46,11.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160120901,[[178.19,2.8074],[178.12,1.1845],[178.11,1.3029],[178.09,4.62],[178.06,1.259]],[[178.26,5.46031623],[178.27,14.7707074],[178.4,13.4745074],[178.42,4.56465597],[178.43,7.70604082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160121100,[[178.14,13.4745074],[178.12,1.1845],[178.11,1.3029],[178.09,4.62],[178.06,1.259]],[[178.21,2.8072],[178.25,13.4745074],[178.26,4.62],[178.27,1.2962],[178.32,13.4745074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160121298,[[178.12,1.1845],[178.11,14.7774074],[178.09,4.62],[178.06,1.259],[177.82,2.60032142]],[[178.21,4.62],[178.22,16.33921809],[178.27,1.2962],[178.29,5.612],[178.32,13.4745074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160121497,[[178.12,1.1845],[178.11,14.7774074],[178.09,4.62],[178.06,1.259],[177.82,2.60032142]],[[178.21,4.62],[178.22,16.33921809],[178.24,1.177],[178.27,1.2962],[178.29,5.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160122408,[[178.15,2.8081],[178.12,1.1845],[178.11,14.7774074],[178.09,4.62],[178.06,1.259]],[[178.19,2.8075],[178.21,4.62],[178.22,16.33921809],[178.24,1.177],[178.27,1.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160123111,[[178.13,13.4745074],[178.12,1.1845],[178.11,1.3029],[178.09,4.62],[178.06,1.259]],[[178.24,14.6515074],[178.27,1.2962],[178.56,77.11883394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160123306,[[178.16,13.4745074],[178.12,1.1845],[178.11,1.3029],[178.09,4.62],[178.06,1.259]],[[178.23,7.4269],[178.24,1.177],[178.27,14.7707074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160123307,[[178.16,13.4745074],[178.12,1.1845],[178.11,1.3029],[178.09,4.62],[178.06,1.259]],[[178.23,7.4269],[178.24,1.177],[178.27,14.7707074],[178.35,5.6102],[178.42,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160123502,[[178.16,13.4745074],[178.13,4.62],[178.12,1.1845],[178.11,1.3029],[178.06,1.259]],[[178.23,4.62],[178.24,1.177],[178.27,14.7707074],[178.35,5.6102],[178.42,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160123699,[[178.2,2.8072],[178.16,13.4745074],[178.13,4.62],[178.12,1.1845],[178.11,1.3029]],[[178.23,4.62],[178.24,1.177],[178.27,14.7707074],[178.35,5.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160123700,[[178.2,2.8072],[178.16,13.4745074],[178.13,4.62],[178.12,1.1845],[178.11,1.3029]],[[178.23,4.62],[178.24,2.8067],[178.27,14.7707074],[178.35,5.6102],[178.43,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160123910,[[178.16,13.4745074],[178.13,4.62],[178.12,1.1845],[178.11,1.3029]],[[178.23,4.62],[178.24,2.8067],[178.27,14.7707074],[178.35,5.6102],[178.43,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160123911,[[178.16,13.4745074],[178.14,1.2518],[178.13,4.62],[178.12,1.1845],[178.11,1.3029]],[[178.23,4.62],[178.27,14.7707074],[178.31,1.2831],[178.35,5.6102],[178.43,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160124304,[[178.14,1.2518],[178.13,18.0945074],[178.12,1.1845],[178.11,1.3029],[177.78,31.16119252]],[[178.23,4.62],[178.24,13.4745074],[178.27,1.2962],[178.31,1.2831],[178.35,5.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160124502,[[178.14,1.2518],[178.12,1.1845],[178.11,1.3029],[178.08,4.62],[177.78,31.16119252]],[[178.23,4.62],[178.24,13.4745074],[178.27,1.2962],[178.31,1.2831],[178.35,5.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160124503,[[178.14,1.2518],[178.12,1.1845],[178.11,1.3029],[178.08,4.62],[178.04,60.58]],[[178.23,4.62],[178.24,13.4745074],[178.27,1.2962],[178.31,1.2831],[178.35,5.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160124706,[[178.12,1.1845],[178.11,14.7774074],[178.08,4.62],[178.04,74.0545074],[178.02,5.6202]],[[178.22,13.4745074],[178.23,4.62],[178.27,1.2962],[178.31,1.2831],[178.35,5.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160124916,[[178.12,1.1845],[178.11,14.7774074],[178.09,1.2518],[178.08,4.62],[178.04,74.0545074]],[[178.22,13.4745074],[178.23,8.75039604],[178.27,1.2962],[178.35,5.6102],[178.41,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160125610,[[178.13,13.4745074],[178.12,1.1845],[178.11,1.3029],[178.09,1.2518],[178.08,4.62]],[[178.23,8.75039604],[178.24,13.4745074],[178.27,1.2962],[178.35,5.6102],[178.41,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160125809,[[178.13,13.4745074],[178.12,1.1845],[178.11,1.3029],[178.09,1.2518],[178.08,4.62]],[[178.23,8.75039604],[178.24,13.4745074],[178.27,1.2962],[178.35,5.6102],[178.42,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160126116,[[178.17,13.4745074],[178.13,18.0945074],[178.12,1.1845],[178.11,1.3029],[178.09,1.2518]],[[178.27,1.2962],[178.28,14.7577074],[178.35,5.6102],[178.4,15.4745074],[178.43,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160126297,[[178.2,13.4745074],[178.13,18.0945074],[178.12,1.1845],[178.11,1.3029],[178.09,1.2518]],[[178.28,14.7577074],[178.35,5.6102],[178.4,15.4745074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160126298,[[178.2,13.4745074],[178.13,18.0945074],[178.12,1.1845],[178.11,1.3029],[178.09,1.2518]],[[178.28,1.2832],[178.31,14.7813074],[178.32,1.2377],[178.35,5.6102],[178.4,15.4745074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160126505,[[178.2,13.4745074],[178.13,18.0945074],[178.12,1.1845],[178.11,1.3029],[178.09,1.2518]],[[178.27,4.62],[178.31,14.7813074],[178.32,1.2377],[178.4,15.4745074],[178.41,5.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160126812,[[178.22,13.4745074],[178.17,4.62],[178.13,13.4745074],[178.12,1.1845],[178.11,1.3029]],[[178.31,14.7813074],[178.32,1.2377],[178.4,15.4745074],[178.41,5.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160126813,[[178.22,13.4745074],[178.17,4.62],[178.13,13.4745074],[178.12,1.1845],[178.11,1.3029]],[[178.31,1.3068],[178.32,1.2377],[178.33,16.30475469],[178.34,224.86342431],[178.4,13.4745074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160127015,[[178.24,13.4745074],[178.19,4.62],[178.13,13.4745074],[178.12,4.0551092],[178.11,1.3029]],[[178.3,4.62],[178.31,1.3068],[178.34,224.86342431],[178.35,13.4745074],[178.4,13.4745074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160127316,[[178.24,13.4745074],[178.2,7.1289],[178.14,5.6164],[178.13,13.4745074],[178.12,2.8706092]],[[178.3,4.62],[178.34,224.86342431],[178.35,13.4745074],[178.4,13.4745074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160127317,[[178.24,13.4745074],[178.2,7.1289],[178.14,5.6164],[178.13,13.4745074],[178.12,2.8706092]],[[178.3,4.62],[178.34,224.86342431],[178.35,13.4745074],[178.36,2.86864303],[178.37,1.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160127614,[[178.3,2.8056],[178.26,13.4745074],[178.2,7.1289],[178.14,5.6164],[178.13,13.4745074]],[[178.32,4.62],[178.34,223.57302431],[178.35,2.8051],[178.37,4.079662],[178.38,74.0545074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160127808,[[178.3,2.8056],[178.26,13.4745074],[178.22,13.4745074],[178.21,1.2241],[178.2,7.1289]],[[178.32,4.62],[178.34,223.57302431],[178.35,2.8051],[178.37,4.079662],[178.38,74.0545074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160128112,[[178.3,2.8056],[178.26,13.4745074],[178.22,13.4745074],[178.21,1.2241],[178.2,7.1289]],[[178.32,4.62],[178.34,223.57302431],[178.35,2.8051],[178.37,1.3068],[178.38,74.0545074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160128503,[[178.3,2.8056],[178.21,1.2241],[178.2,7.1289]],[[178.32,4.62],[178.34,223.57302431],[178.35,2.8051],[178.37,1.3068],[178.38,74.0545074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160128504,[[178.3,2.8056],[178.25,21.57079213],[178.21,1.2241],[178.2,7.1289],[178.13,21.57079213]],[[178.32,4.62],[178.34,223.57302431],[178.35,2.8051],[178.37,1.3068],[178.38,60.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160129102,[[178.25,26.19079213],[178.22,21.57079213],[178.21,1.2241],[178.2,2.5089],[178.13,38.40079213]],[[178.34,223.57302431],[178.37,1.3068],[178.38,60.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160129103,[[178.25,26.19079213],[178.22,21.57079213],[178.21,1.2241],[178.2,2.5089],[178.13,38.40079213]],[[178.34,223.57302431],[178.37,1.3068],[178.38,60.58],[178.39,1.2377],[178.55,30.92876739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160129305,[[178.25,26.19079213],[178.22,21.57079213],[178.21,1.2241],[178.2,2.5089],[178.13,38.40079213]],[[178.38,60.58],[178.49,30.2459642],[178.55,30.92876739],[178.66,241.216],[178.67,77.11883394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160129511,[[178.28,21.57079213],[178.25,4.62],[178.22,21.57079213],[178.21,1.2241],[178.2,2.5089]],[[178.37,5.46086601],[178.38,60.58],[178.43,22.87459213],[178.47,1.2083],[178.49,30.2459642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160129707,[[178.29,2.4056],[178.28,21.57079213],[178.25,4.62],[178.22,21.57079213],[178.2,1.2405]],[[178.37,4.62],[178.43,22.87459213],[178.47,61.8283],[178.49,30.2459642],[178.53,228.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160130012,[[178.29,3.622],[178.28,21.57079213],[178.25,4.62],[178.22,21.57079213],[178.03,2.878193]],[[178.37,4.62],[178.43,22.87459213],[178.47,61.8283],[178.49,30.2459642],[178.53,228.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160130215,[[178.29,3.622],[178.28,21.57079213],[178.25,4.62],[178.22,21.57079213],[178.03,2.878193]],[[178.37,4.62],[178.43,22.87459213],[178.47,61.8283],[178.49,24.38811797],[178.53,228.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160130402,[[178.29,3.622],[178.28,21.57079213],[178.25,4.62],[178.22,21.57079213],[178.03,2.878193]],[[178.37,4.62],[178.43,22.87459213],[178.47,61.8283],[178.49,24.38811797],[178.51,5.85718894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160130606,[[178.29,3.622],[178.28,21.57079213],[178.25,4.62],[178.22,21.57079213],[178.07,5.616]],[[178.37,4.62],[178.43,22.87459213],[178.47,61.8283],[178.49,2.81732584],[178.51,5.85718894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160131010,[[178.29,3.622],[178.28,21.57079213],[178.25,4.62],[178.22,21.57079213],[178.07,5.616]],[[178.37,4.62],[178.38,2.8045],[178.43,22.87459213],[178.47,61.8283],[178.49,2.81732584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160131310,[[178.29,3.622],[178.28,21.57079213],[178.25,4.62],[178.22,21.57079213],[177.95,434.68337092]],[[178.37,4.62],[178.38,2.8045],[178.43,22.87459213],[178.47,61.8283],[178.49,2.81732584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160131714,[[178.29,3.622],[178.28,21.57079213],[178.25,4.62],[178.22,21.57079213],[178.07,5.616]],[[178.37,4.62],[178.38,2.8045],[178.43,22.87459213],[178.47,61.8283],[178.49,2.81732584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160132310,[[178.29,3.622],[178.28,21.57079213],[178.25,4.62],[178.22,21.57079213]],[[178.37,4.62],[178.38,2.8045],[178.43,22.87459213],[178.47,61.8283],[178.49,2.81732584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160132311,[[178.32,2.8053],[178.29,3.622],[178.28,21.57079213],[178.25,4.62],[178.22,21.57079213]],[[178.37,4.62],[178.38,2.8045],[178.43,22.87459213],[178.47,61.8283],[178.49,2.81732584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160132610,[[178.32,2.8053],[178.29,3.622],[178.28,21.57079213],[178.25,4.62],[178.22,21.57079213]],[[178.37,7.4247],[178.43,22.87459213],[178.47,61.8283],[178.49,2.81732584],[178.52,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160133021,[[178.3,2.8056],[178.29,3.622],[178.28,21.57079213],[178.25,4.62],[178.13,21.57079213]],[[178.35,2.8051],[178.37,4.62],[178.4,2.77878957],[178.43,22.87459213],[178.47,61.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160133207,[[178.29,3.622],[178.28,21.57079213],[178.25,4.62],[178.13,21.57079213]],[[178.35,2.8051],[178.37,4.62],[178.4,2.77878957],[178.43,22.87459213],[178.47,61.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160133208,[[178.29,3.622],[178.28,21.57079213],[178.25,4.62],[178.13,21.57079213],[177.98,2.60032142]],[[178.37,4.62],[178.4,2.77878957],[178.43,22.87459213],[178.47,61.8283],[178.51,5.85718894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160133511,[[178.32,2.8054],[178.29,3.622],[178.28,21.57079213],[178.25,4.62],[178.13,21.57079213]],[[178.37,4.62],[178.4,2.77878957],[178.43,22.87459213],[178.47,61.8283],[178.51,5.85718894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160133512,[[178.32,2.8054],[178.29,3.622],[178.28,21.57079213],[178.25,4.62],[178.13,21.57079213]],[[178.36,2.8048],[178.37,4.62],[178.4,2.77878957],[178.43,22.87459213],[178.47,61.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160133715,[[178.29,3.622],[178.28,21.57079213],[178.25,4.62],[178.13,21.57079213],[177.97,2.60032142]],[[178.37,4.62],[178.4,2.77878957],[178.43,22.87459213],[178.47,61.8283],[178.52,7.70604082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160133919,[[178.29,3.622],[178.28,21.57079213],[178.25,4.62],[178.13,21.57079213],[178.11,16.83]],[[178.37,4.62],[178.4,2.77878957],[178.43,22.87459213],[178.47,61.8283],[178.52,7.70604082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160134417,[[178.31,2.8056],[178.29,3.622],[178.28,21.57079213],[178.25,4.62],[178.13,21.57079213]],[[178.36,2.8049],[178.37,4.62],[178.4,2.77878957],[178.43,22.87459213],[178.47,61.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160134613,[[178.31,2.8056],[178.29,3.622],[178.28,21.57079213],[178.26,4.62],[178.13,21.57079213]],[[178.37,4.62],[178.4,2.77878957],[178.43,22.87459213],[178.47,61.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160134614,[[178.31,2.8056],[178.29,3.622],[178.28,21.57079213],[178.26,4.62],[178.13,21.57079213]],[[178.37,4.62],[178.4,2.77878957],[178.43,22.87459213],[178.47,61.8283],[178.63,64.31362624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160134810,[[178.31,2.8056],[178.29,3.622],[178.28,21.57079213],[178.26,4.62],[178.13,21.57079213]],[[178.37,4.62],[178.4,2.77878957],[178.43,22.87459213],[178.47,61.8283],[178.5,8.16995597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160135114,[[178.31,2.8056],[178.29,3.622],[178.28,21.57079213],[178.26,4.62],[178.13,21.57079213]],[[178.37,4.62],[178.4,2.77878957],[178.43,22.87459213],[178.47,61.8283],[178.5,5.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160135312,[[178.31,2.8056],[178.29,3.622],[178.28,21.57079213],[178.26,4.62],[178.13,21.57079213]],[[178.36,2.8048],[178.37,4.62],[178.4,2.77878957],[178.43,22.87459213],[178.47,61.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160135911,[[178.29,3.622],[178.28,21.57079213],[178.26,4.62],[178.13,21.57079213],[177.87,75.96941461]],[[178.37,4.62],[178.43,22.87459213],[178.47,61.8283],[178.7,109.80147736],[178.88,128.12081015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160136105,[[178.31,21.57079213],[178.29,3.622],[178.26,4.62],[178.22,21.57079213],[178.19,5.6147]],[[178.37,4.62],[178.43,1.3038],[178.46,21.57079213],[178.47,61.8283],[178.49,2.81732584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160136719,[[178.31,21.57079213],[178.29,3.622],[178.26,4.62],[178.22,21.57079213],[178.19,5.6147]],[[178.39,2.8044],[178.43,1.3038],[178.46,21.57079213],[178.47,61.8283],[178.49,2.81732584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160136912,[[178.31,21.57079213],[178.29,3.622],[178.26,4.62],[178.22,21.57079213],[178.19,5.6147]],[[178.39,7.4244],[178.43,1.3038],[178.46,21.57079213],[178.47,61.8283],[178.49,2.81732584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160137310,[[178.34,2.805],[178.31,21.57079213],[178.29,3.622],[178.26,4.62],[178.22,21.57079213]],[[178.39,7.4244],[178.43,1.3038],[178.46,21.57079213],[178.47,61.8283],[178.49,2.81732584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160137905,[[178.34,2.805],[178.31,21.57079213],[178.29,3.622],[178.26,4.62],[178.22,21.57079213]],[[178.39,4.62],[178.43,1.3038],[178.46,21.57079213],[178.47,61.8283],[178.49,2.81732584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160138112,[[178.31,2.8056],[178.29,3.622],[178.28,21.57079213],[178.26,4.62],[178.22,21.57079213]],[[178.35,2.805],[178.39,4.62],[178.43,22.87459213],[178.47,61.8283],[178.49,24.38811797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160138317,[[178.29,3.622],[178.26,4.62]],[[178.39,4.62],[178.43,22.87459213],[178.47,61.8283],[178.49,24.38811797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160138318,[[178.29,3.622],[178.27,4.62],[178.26,21.57079213],[178.04,32.80999213],[177.99,16.85]],[[178.39,26.19079213],[178.4,2.8155557],[178.43,1.3038],[178.47,61.8283],[178.49,24.38811797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160138508,[[178.29,3.622],[178.27,4.62],[178.26,21.57079213],[178.04,32.80999213],[177.99,19.45032142]],[[178.38,0.84110967],[178.39,26.19079213],[178.4,2.8155557],[178.43,1.3038],[178.47,61.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160138712,[[178.29,3.622],[178.27,4.62],[178.26,21.57079213],[178.04,32.80999213],[177.99,19.45032142]],[[178.38,0.84110967],[178.39,4.62],[178.4,2.8155557],[178.42,21.57079213],[178.43,1.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160138905,[[178.31,2.8055],[178.29,3.622],[178.27,4.62],[178.26,21.57079213],[178.04,32.80999213]],[[178.36,2.8049],[178.38,0.84110967],[178.39,4.62],[178.4,2.8155557],[178.42,21.57079213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160139110,[[178.31,2.8055],[178.29,3.622],[178.27,4.62],[178.26,21.57079213],[178.04,32.80999213]],[[178.36,2.8049],[178.39,4.62],[178.4,2.8155557],[178.42,21.57079213],[178.51,13.56322976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160139515,[[178.31,2.8055],[178.29,3.622],[178.27,4.62],[178.26,21.57079213],[178.04,32.80999213]],[[178.39,4.62],[178.4,2.8155557],[178.42,21.57079213],[178.51,13.56322976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160139516,[[178.31,2.8055],[178.29,3.622],[178.27,4.62],[178.26,21.57079213],[178.04,32.80999213]],[[178.35,2.805],[178.39,4.62],[178.4,2.8155557],[178.42,21.57079213],[178.51,13.56322976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160140415,[[178.31,2.8055],[178.29,3.622],[178.27,4.62],[178.26,21.57079213],[178.04,32.80999213]],[[178.35,2.805],[178.39,4.62],[178.4,2.8155557],[178.42,21.57079213],[178.51,7.70604082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160140814,[[178.31,2.8055],[178.29,3.622],[178.27,4.62],[178.26,21.57079213],[178.04,32.80999213]],[[178.35,2.805],[178.39,4.62],[178.4,2.8155557],[178.42,21.57079213],[178.49,30.24563554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160144019,[[178.31,2.8055],[178.29,3.622],[178.26,26.19079213],[178.04,32.80999213],[177.87,22.25056629]],[[178.35,2.805],[178.39,4.62],[178.4,2.8155557],[178.42,21.57079213],[178.49,30.24563554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160144225,[[178.31,2.8055],[178.29,3.622],[178.26,26.19079213],[178.04,32.80999213],[177.97,5.85751757]],[[178.35,2.805],[178.39,4.62],[178.4,2.8155557],[178.42,21.57079213],[178.49,30.24563554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160144620,[[178.29,3.622],[178.26,26.19079213],[178.04,32.80999213],[177.97,8.45783899],[136.63,6.47262397]],[[178.39,4.62],[178.4,2.8155557],[178.42,21.57079213],[178.49,30.24563554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160144928,[[178.29,1.1997],[178.26,26.19079213],[178.17,60.62],[178.09,16.83],[178.04,32.80999213]],[[178.38,0.84083151],[178.39,26.19079213],[178.4,2.8155557],[178.45,5.6069],[178.48,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160145120,[[178.26,21.57079213],[178.2,2.467],[178.17,60.62],[178.09,16.83],[178.04,32.80999213]],[[178.38,0.84083151],[178.39,27.44469213],[178.4,2.8155557],[178.45,5.6069],[178.47,60.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160145322,[[178.26,21.57079213],[178.23,4.62],[178.2,3.7101],[178.17,60.62],[178.09,16.83]],[[178.38,0.84083151],[178.39,27.44469213],[178.4,2.8155557],[178.45,5.6069],[178.47,60.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160145717,[[178.26,21.57079213],[178.23,4.62],[178.2,3.7101],[178.17,60.62],[178.09,16.83]],[[178.38,0.84083151],[178.39,27.44469213],[178.4,2.8155557],[178.45,5.6069],[178.47,63.18465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160145920,[[178.28,2.8059],[178.22,21.57079213],[178.2,3.7101],[178.17,60.62],[178.13,199.81493462]],[[178.36,21.57079213],[178.38,0.84083151],[178.39,5.8739],[178.4,226.30215954],[178.45,5.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160146120,[[178.2,3.7101],[178.19,21.57079213],[178.17,60.62],[178.13,199.81493462],[178.06,16.83]],[[178.39,5.8739],[178.4,226.30215954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160146121,[[178.2,3.7101],[178.19,21.57079213],[178.17,60.62],[178.13,199.81493462],[178.06,16.83]],[[178.33,21.57079213],[178.35,6.71333151],[178.37,1.2201],[178.39,1.2539],[178.4,247.87295167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160146322,[[178.2,3.7101],[178.19,26.19079213],[178.17,60.62],[178.13,205.43173462],[178.06,16.83]],[[178.32,0.84062643],[178.33,21.57079213],[178.35,5.8725],[178.37,1.2201],[178.39,1.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160146621,[[178.2,3.7101],[178.19,26.19079213],[178.13,205.43173462],[178.09,60.6],[177.87,286.51458369]],[[178.27,2.8063],[178.31,4.62],[178.33,21.57079213],[178.35,1.2525],[178.37,1.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160146823,[[178.2,3.7101],[178.19,21.57079213],[178.17,4.62],[178.13,205.43173462],[178.09,60.6]],[[178.31,4.62],[178.33,21.57079213],[178.35,1.2525],[178.37,1.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160146824,[[178.2,3.7101],[178.19,21.57079213],[178.17,4.62],[178.13,205.43173462],[178.09,60.6]],[[178.31,7.49341858],[178.33,21.57079213],[178.35,1.2525],[178.37,1.2201],[178.43,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160147220,[[178.2,3.7101],[178.19,21.57079213],[178.17,4.62],[178.13,205.43173462],[178.09,60.6]],[[178.3,0.8405868],[178.31,7.49341858],[178.33,21.57079213],[178.35,1.2525],[178.37,1.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160147920,[[178.2,3.7101],[178.19,21.57079213],[178.17,4.62],[178.13,205.43173462],[178.09,60.6]],[[178.27,2.8062],[178.3,0.8405868],[178.31,7.49341858],[178.33,21.57079213],[178.35,1.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160148120,[[178.2,3.7101],[178.17,26.19079213],[178.13,183.86094249],[178.09,60.6],[177.95,41.4873578]],[[178.31,7.49341858],[178.33,21.57079213],[178.35,1.2525],[178.6,578.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160148318,[[178.2,2.4431],[178.17,26.19079213],[178.13,183.86094249],[178.09,60.6],[177.95,41.4873578]],[[178.3,0.84055935],[178.31,7.49341858],[178.33,21.57079213],[178.35,1.2525],[178.6,578.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160148523,[[178.2,24.01389213],[178.18,1.2461],[178.17,4.62],[178.13,205.43173462],[178.09,60.6]],[[178.3,0.84055935],[178.31,7.49341858],[178.33,21.57079213],[178.35,1.2525],[178.47,81.14306739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160148730,[[178.2,24.01389213],[178.18,1.2461],[178.17,4.62],[178.13,27.18759213],[178.09,60.6]],[[178.3,0.84055935],[178.31,7.49341858],[178.33,21.57079213],[178.35,1.2525],[178.4,29.99494783]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160148915,[[178.23,2.8067],[178.2,24.01389213],[178.18,1.2461],[178.17,4.62],[178.13,27.18759213]],[[178.27,2.8063],[178.3,0.84055935],[178.31,7.49341858],[178.33,21.57079213],[178.35,1.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160149121,[[178.23,2.8067],[178.2,24.01389213],[178.18,1.2461],[178.17,4.62],[178.13,27.18759213]],[[178.27,2.8063],[178.31,7.49341858],[178.33,21.57079213],[178.35,1.2525],[178.38,223.51980821]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160149921,[[178.2,24.01389213],[178.18,1.2461],[178.17,4.62],[178.13,27.18759213],[177.91,2.60032142]],[[178.33,21.57079213],[178.35,1.2525],[178.38,223.51980821],[178.47,81.14306739],[178.49,30.24563554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160150115,[[178.25,2.8064],[178.2,24.01389213],[178.18,1.2461],[178.17,4.62],[178.13,27.18759213]],[[178.35,1.2525],[178.38,223.51980821],[178.47,81.14306739],[178.49,30.24563554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160150116,[[178.25,2.8064],[178.2,24.01389213],[178.18,1.2461],[178.17,4.62],[178.13,27.18759213]],[[178.29,2.8059],[178.32,5.46068405],[178.35,1.2525],[178.36,21.57079213],[178.38,223.51980821]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160150322,[[178.25,2.8064],[178.2,24.01389213],[178.18,1.2461],[178.17,4.62],[178.13,27.18759213]],[[178.29,2.8059],[178.32,4.62],[178.35,1.2525],[178.36,21.57079213],[178.38,223.51980821]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160150522,[[178.25,2.8064],[178.23,13.47264469],[178.2,2.4431],[178.18,1.2461],[178.17,4.62]],[[178.29,2.8059],[178.32,4.62],[178.35,1.2525],[178.38,223.51980821]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160150523,[[178.25,2.8064],[178.23,13.47264469],[178.2,2.4431],[178.18,1.2461],[178.17,4.62]],[[178.29,2.8059],[178.32,4.62],[178.34,13.47264469],[178.35,1.2525],[178.38,223.51980821]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160150729,[[178.25,2.8064],[178.23,13.47264469],[178.2,2.4431],[178.18,1.2461],[178.17,4.62]],[[178.28,2.8061],[178.32,4.62],[178.34,13.47264469],[178.35,1.2525],[178.38,223.51980821]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160153623,[[178.25,2.8064],[178.23,13.47264469],[178.2,2.4431],[178.18,1.2461],[178.17,4.62]],[[178.28,2.8061],[178.32,4.62],[178.34,13.47264469],[178.35,1.2525],[178.38,236.9924529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160153824,[[178.25,2.8064],[178.21,13.47264469],[178.2,2.4431],[178.18,1.2461],[178.17,4.62]],[[178.28,2.8061],[178.32,18.09264469],[178.35,1.2525],[178.38,236.9924529],[178.47,60.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160154118,[[178.25,2.8064],[178.21,13.47264469],[178.2,2.4431],[178.18,1.2461],[178.17,4.62]],[[178.28,7.4261],[178.32,18.09264469],[178.35,1.2525],[178.38,236.9924529],[178.47,60.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160154119,[[178.25,2.8064],[178.21,13.47264469],[178.2,2.4431],[178.18,1.2461],[178.17,4.62]],[[178.28,7.4261],[178.32,13.47264469],[178.35,1.2525],[178.38,236.9924529],[178.47,60.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160154319,[[178.25,2.8064],[178.21,13.47264469],[178.2,2.4431],[178.18,1.2461],[178.17,4.62]],[[178.28,7.4261],[178.35,1.2525],[178.38,223.51980821],[178.42,8.42431051],[178.43,7.70604082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160154530,[[178.22,2.8069],[178.2,2.4431],[178.19,13.47264469],[178.18,1.2461],[177.93,14.0574]],[[178.26,2.8065],[178.28,4.62],[178.3,13.47264469],[178.31,2.81669714],[178.35,1.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160154724,[[178.2,2.4431],[178.19,13.47264469],[178.18,1.2461],[177.93,14.0574]],[[178.28,4.62],[178.31,2.81669714],[178.35,1.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160154725,[[178.2,2.4431],[178.19,13.47264469],[178.18,1.2461],[178.15,4.62],[177.93,14.0574]],[[178.28,18.09264469],[178.31,2.81669714],[178.35,1.2525],[178.41,2.56465597],[178.42,13.56569536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160154929,[[178.2,1.2431],[178.18,1.2461],[178.17,13.47264469],[178.07,5.6186],[178.03,2.878193]],[[178.28,18.09264469],[178.3,1.1884],[178.31,2.81669714],[178.34,60.62],[178.35,6.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160155126,[[178.17,2.8077],[178.14,2.3922],[178.13,13.47264469],[178.12,1.2794],[178.11,4.62]],[[178.26,13.47264469],[178.27,1.1917],[178.28,18.09264469],[178.3,1.1884],[178.31,2.81669714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160155127,[[178.17,2.8077],[178.14,2.3922],[178.13,13.47264469],[178.12,1.2794],[178.11,4.62]],[[178.26,13.47264469],[178.27,1.1917],[178.28,4.62],[178.3,2.4387],[178.31,2.81669714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160155324,[[178.17,2.8077],[178.14,2.3922],[178.13,13.47264469],[178.12,1.2794],[178.11,4.62]],[[178.26,13.47264469],[178.27,1.1917],[178.28,4.62],[178.29,13.47264469],[178.3,2.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160155726,[[178.17,2.8077],[178.14,2.3922],[178.13,13.47264469],[178.12,1.2794],[178.11,4.62]],[[178.21,2.8073],[178.25,0.84004315],[178.26,13.47264469],[178.27,1.1917],[178.28,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160156029,[[178.17,2.8077],[178.14,2.3922],[178.13,13.47264469],[178.12,1.2794],[178.11,4.62]],[[178.22,4.62],[178.26,13.47264469],[178.27,1.1917],[178.54,77.11883394],[179.86,168.59988086]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160156228,[[178.17,2.8077],[178.14,2.3922],[178.13,13.47264469],[178.12,1.2794],[178.11,4.62]],[[178.21,4.62],[178.26,13.47264469],[178.27,1.1917],[178.52,9.46100575],[178.53,314.94601219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160156428,[[178.17,2.8077],[178.14,2.3922],[178.13,13.47264469],[178.12,1.2794],[133.73,6.88481405]],[[178.21,7.4273],[178.23,13.47264469],[178.27,1.1917],[178.52,21.288184],[178.53,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160156726,[[178.14,2.3922],[178.13,13.47264469],[178.12,1.2794],[133.73,6.88481405]],[[178.21,7.4273],[178.23,13.47264469],[178.27,1.1917],[178.52,21.288184],[178.53,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160156727,[[178.09,13.47264469],[178.08,4.62],[178.01,5.6205],[178.0,2.86042247],[177.99,60.62]],[[178.2,13.47264469],[178.21,4.62],[178.27,1.1917],[178.29,19.08454469],[178.35,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160156922,[[178.09,13.47264469],[178.08,4.62],[178.01,5.6205],[177.99,60.62]],[[178.2,13.47264469],[178.21,4.62],[178.27,1.1917],[178.29,19.08454469],[178.35,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160156923,[[178.09,13.47264469],[178.08,7.0421],[178.03,1.208],[178.01,5.6205],[177.99,60.62]],[[178.19,2.78681175],[178.2,13.47264469],[178.21,4.62],[178.27,1.1917],[178.29,19.08454469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160157234,[[178.12,2.8086],[178.09,13.47264469],[178.08,7.0421],[178.03,1.208],[178.01,5.6205]],[[178.19,2.78681175],[178.2,13.47264469],[178.21,4.62],[178.27,1.1917],[178.29,19.08454469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160157235,[[178.12,2.8086],[178.09,13.47264469],[178.08,7.0421],[178.03,1.208],[178.01,5.6205]],[[178.17,2.8079],[178.19,2.78681175],[178.2,13.47264469],[178.21,4.62],[178.27,1.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160157527,[[178.09,13.47264469],[178.08,7.0421],[178.03,1.208],[178.01,5.6205]],[[178.17,2.8079],[178.19,2.78681175],[178.2,13.47264469],[178.21,4.62],[178.27,1.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160157528,[[178.09,13.47264469],[178.08,7.0421],[178.03,1.208],[178.01,5.6205],[178.0,2.75225405]],[[178.17,7.4279],[178.19,2.78681175],[178.27,1.1917],[178.37,25.25330773],[178.38,231.93370821]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160157833,[[178.13,2.8083],[178.11,13.47264469],[178.08,7.0421],[178.03,1.208],[178.01,5.6205]],[[178.17,7.4279],[178.27,1.1917],[178.37,25.25330773],[178.38,231.93370821]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160157834,[[178.13,2.8083],[178.11,13.47264469],[178.08,7.0421],[178.03,1.208],[178.01,5.6205]],[[178.17,4.62],[178.18,2.8077],[178.2,2.8028263],[178.22,13.47264469],[178.27,1.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160158431,[[178.13,2.8083],[178.11,13.47264469],[178.08,7.0421],[178.03,1.208],[178.01,5.6205]],[[178.17,4.62],[178.18,2.8077],[178.22,13.47264469],[178.27,1.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160158729,[[178.13,2.8083],[178.11,13.47264469],[178.08,7.0421],[178.03,1.208],[178.01,5.6205]],[[178.17,7.4279],[178.22,13.47264469],[178.27,1.1917],[178.5,82.73483394],[178.59,365.77194263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160158917,[[178.13,2.8083],[178.11,13.47264469],[178.08,7.0421],[178.03,1.208],[178.01,5.6205]],[[178.17,7.4279],[178.21,2.81827893],[178.22,13.47264469],[178.27,1.1917],[178.34,63.18465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160159518,[[178.13,2.8083],[178.11,13.47264469],[178.08,7.0421],[178.03,1.208],[178.01,5.6205]],[[178.17,7.4279],[178.21,2.81827893],[178.22,13.47264469],[178.27,1.1917],[178.34,60.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160159929,[[178.13,2.8083],[178.11,13.47264469],[178.08,2.4221],[178.03,1.208],[178.01,5.6205]],[[178.17,7.4279],[178.21,2.81827893],[178.22,13.47264469],[178.27,1.1917],[178.34,60.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160160233,[[178.13,2.8083],[178.11,13.47264469],[178.08,2.4221],[178.07,4.62],[178.03,1.208]],[[178.17,7.4279],[178.21,2.81827893],[178.22,13.47264469],[178.27,1.1917],[178.34,60.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160160929,[[178.13,2.8083],[178.11,13.47264469],[178.08,2.4221],[178.07,4.62],[178.03,1.208]],[[178.17,7.4279],[178.21,2.81827893],[178.22,13.47264469],[178.27,1.1917],[178.34,63.18465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160161129,[[178.12,2.8085],[178.09,13.47264469],[178.08,2.4221],[178.03,1.208],[177.71,8.34339239]],[[178.17,7.4279],[178.19,13.47264469],[178.21,4.07157893],[178.27,1.1917],[178.3,1.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160161433,[[178.12,2.8085],[178.09,13.47264469],[178.08,2.4221],[178.05,4.62],[178.03,1.208]],[[178.17,7.4279],[178.19,13.47264469],[178.21,4.07157893],[178.27,1.1917],[178.29,24.94831317]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160161933,[[178.13,2.8084],[178.09,13.47264469],[178.08,2.4221],[178.05,4.62],[178.03,1.208]],[[178.17,7.4279],[178.19,13.47264469],[178.21,4.07157893],[178.27,1.1917],[178.29,24.94831317]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160162831,[[178.11,13.47264469],[178.08,2.4221],[178.05,4.62],[178.03,1.208],[177.43,129.69752237]],[[178.21,14.72594469],[178.27,1.1917],[178.29,24.94831317],[178.73,128.12081015],[178.8,128.12081015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160163026,[[178.17,2.8077],[178.11,13.47264469],[178.08,2.4221],[178.05,4.62],[178.03,1.208]],[[178.2,4.62],[178.21,14.72594469],[178.27,1.1917],[178.29,19.08454469],[178.36,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160163232,[[178.17,2.8077],[178.11,13.47264469],[178.08,2.4221],[178.05,4.62],[178.03,1.208]],[[178.2,4.62],[178.21,14.72594469],[178.27,1.1917],[178.29,19.08454469],[178.32,5.8632745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160163535,[[178.17,2.8077],[178.11,13.47264469],[178.08,2.4221],[178.05,4.62],[178.03,1.208]],[[178.2,4.62],[178.21,14.72594469],[178.22,2.8084802],[178.27,1.1917],[178.29,19.08454469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160164034,[[178.13,13.47264469],[178.09,4.62],[178.08,2.4221],[178.06,5.6189],[178.03,1.208]],[[178.27,1.1917],[178.29,19.08454469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160164035,[[178.13,13.47264469],[178.09,4.62],[178.08,2.4221],[178.06,5.6189],[178.03,1.208]],[[178.24,13.47264469],[178.26,1.1837],[178.27,1.1917],[178.29,13.47264469],[178.35,5.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160164227,[[178.13,13.47264469],[178.09,4.62],[178.08,2.4221],[178.06,5.6189],[178.03,1.208]],[[178.23,5.46019249],[178.24,13.47264469],[178.26,1.1837],[178.27,1.1917],[178.29,13.47264469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160164425,[[178.13,13.47264469],[178.09,4.62],[178.08,2.4221],[178.06,5.6189],[178.03,1.208]],[[178.23,4.62],[178.24,13.47264469],[178.26,1.1837],[178.27,1.1917],[178.29,13.47264469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160164640,[[178.18,2.8076],[178.13,13.47264469],[178.09,4.62],[178.08,2.4221],[178.06,5.6189]],[[178.22,2.807],[178.23,4.62],[178.24,13.47264469],[178.26,1.1837],[178.27,1.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160165536,[[178.16,2.8078],[178.11,13.47264469],[178.09,4.62],[178.08,2.4221],[178.06,5.6189]],[[178.19,2.8075],[178.22,16.31680686],[178.23,4.62],[178.26,1.1837],[178.27,1.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160165733,[[178.16,2.8078],[178.11,13.47264469],[178.09,4.62],[178.08,2.4221],[178.06,5.6189]],[[178.19,7.4275],[178.22,16.31680686],[178.26,1.1837],[178.27,1.1917],[178.41,20.52306739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160166330,[[178.16,2.8078],[178.11,13.47264469],[178.09,4.62],[178.08,2.4221],[178.06,5.6189]],[[178.19,7.4275],[178.22,16.31680686],[178.26,1.1837],[178.27,1.1917],[178.36,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160166634,[[178.15,2.8081],[178.11,13.47264469],[178.09,4.62],[178.08,2.4221],[178.06,5.6189]],[[178.19,7.4275],[178.22,16.31680686],[178.26,1.1837],[178.27,1.1917],[178.36,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160167032,[[178.15,2.8081],[178.11,13.47264469],[178.09,4.62],[178.08,2.4221],[178.06,5.6189]],[[178.19,7.4275],[178.22,16.31680686],[178.26,1.1837],[178.27,1.1917],[178.37,2.56465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160167532,[[178.15,2.8081],[178.11,13.47264469],[178.09,4.62],[178.08,2.4221],[178.06,5.6189]],[[178.18,2.8077],[178.19,4.62],[178.22,16.31680686],[178.26,1.1837],[178.27,1.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160167727,[[178.08,15.89474469],[178.07,4.62],[178.06,5.6189]],[[178.19,4.62],[178.22,16.31680686],[178.26,1.1837],[178.27,1.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160167728,[[178.08,15.89474469],[178.07,4.62],[178.06,5.6189],[134.14,6.82592975],[133.73,6.88481405]],[[178.19,18.09264469],[178.22,2.84416217],[178.26,1.1837],[178.27,1.1917],[178.3,6.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160167923,[[178.08,15.89474469],[178.07,4.62],[178.06,5.6189],[177.78,8.34339239],[177.77,574.0]],[[178.19,18.09264469],[178.22,2.84416217],[178.26,1.1837],[178.27,1.1917],[178.3,6.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160168126,[[178.08,15.89474469],[178.07,4.62],[178.06,5.6189],[177.78,8.34339239],[177.77,574.0]],[[178.17,2.8078],[178.19,18.09264469],[178.22,2.84416217],[178.26,1.1837],[178.27,1.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160168326,[[178.08,15.89474469],[177.78,8.34339239],[177.77,574.0],[136.39,13.00546187],[136.21,6.53150826]],[[178.19,18.09264469],[178.22,2.84416217],[178.26,1.1837],[178.27,1.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160168526,[[178.08,1.2109],[178.06,18.09264469],[178.0,5.6208],[177.98,178.38206239],[177.8,19.684]],[[178.17,13.47264469],[178.19,4.62],[178.21,1.2322],[178.22,2.84416217],[178.26,1.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160168726,[[178.11,2.8086],[178.08,1.2109],[178.06,18.09264469],[178.04,1.2598],[178.0,5.6208]],[[178.17,13.47264469],[178.19,4.62],[178.21,1.2322],[178.22,2.84416217],[178.26,1.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160168929,[[178.11,2.8086],[178.08,1.2109],[178.06,18.09264469],[178.04,1.2598],[178.0,5.6208]],[[178.17,13.47264469],[178.19,4.62],[178.2,1.1886],[178.21,1.2322],[178.22,2.84416217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160169236,[[178.1,2.8088],[178.08,1.2109],[178.06,18.09264469],[178.04,1.2598],[178.0,5.6208]],[[178.17,13.47264469],[178.19,4.62],[178.2,1.1886],[178.21,1.2322],[178.22,2.84416217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160169427,[[178.08,1.2109],[178.06,18.09264469],[178.04,1.2598],[178.0,5.6208],[177.98,178.38206239]],[[178.17,13.47264469],[178.19,4.62],[178.2,1.1886],[178.21,1.2322],[178.22,2.84416217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160170131,[[178.12,2.8086],[178.08,1.2109],[178.06,18.09264469],[178.04,1.2598],[178.0,5.6208]],[[178.17,13.47264469],[178.19,4.62],[178.2,1.1886],[178.21,1.2322],[178.22,2.84416217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160170332,[[178.08,1.2109],[178.06,18.09264469],[178.04,1.2598],[178.0,5.6208],[136.63,6.47262397]],[[178.17,13.47264469],[178.19,4.62],[178.2,1.1886],[178.21,1.2322],[178.22,2.84416217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160170630,[[178.08,1.2109],[178.06,13.47264469],[178.04,5.8798],[178.0,5.6208],[177.96,8.4334]],[[178.17,13.47264469],[178.19,4.62],[178.2,1.1886],[178.21,1.2322],[178.22,2.84416217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160171028,[[178.1,2.8088],[178.08,1.2109],[178.06,13.47264469],[178.04,5.8798],[178.0,5.6208]],[[178.17,13.47264469],[178.19,4.62],[178.2,1.1886],[178.21,1.2322],[178.22,2.84416217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160172029,[[178.1,2.8088],[178.08,1.2109],[178.06,13.47264469],[178.04,5.8798],[178.0,5.6208]],[[178.17,13.47264469],[178.18,1.1933],[178.19,4.62],[178.2,14.66124469],[178.21,1.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160172632,[[178.09,2.809],[178.08,1.2109],[178.06,13.47264469],[178.04,1.2598],[178.0,5.6208]],[[178.17,13.47264469],[178.18,1.1933],[178.19,4.62],[178.2,14.66124469],[178.21,1.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160172837,[[178.09,2.809],[178.08,1.2109],[178.04,14.73244469],[178.03,5.828],[178.0,5.6208]],[[178.15,13.47264469],[178.18,1.1933],[178.19,4.62],[178.2,14.66124469],[178.21,1.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160173026,[[178.09,2.809],[178.08,1.2109],[178.04,14.73244469],[178.03,5.828],[178.0,5.6208]],[[178.13,2.8086],[178.14,4.62],[178.15,13.47264469],[178.18,1.1933],[178.2,14.66124469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160173423,[[178.08,1.2109],[178.04,14.73244469],[178.03,5.828],[178.0,5.6208],[177.87,16.83]],[[178.13,2.8086],[178.14,4.62],[178.15,13.47264469],[178.18,1.1933],[178.2,14.66124469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160173628,[[178.1,2.8088],[178.08,1.2109],[178.04,14.73244469],[178.03,5.828],[178.0,5.6208]],[[178.14,4.62],[178.15,13.47264469],[178.18,1.1933],[178.2,14.66124469],[178.46,11.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160173836,[[178.1,2.8088],[178.08,1.2109],[178.04,14.73244469],[178.03,5.828],[178.0,5.6208]],[[178.14,7.4283],[178.15,13.47264469],[178.18,1.1933],[178.2,14.66124469],[178.46,11.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160174036,[[178.11,2.8086],[178.08,1.2109],[178.04,14.73244469],[178.03,5.828],[178.0,5.6208]],[[178.14,4.62],[178.17,13.47264469],[178.18,1.1933],[178.2,1.1886],[178.45,64.31362624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160174234,[[178.08,1.2109],[178.07,13.47264469],[178.04,1.2598],[178.03,5.828],[178.02,13.47264469]],[[178.14,4.62],[178.17,13.47264469],[178.18,1.1933],[178.2,1.1886],[178.45,64.31362624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160174434,[[178.08,1.2109],[178.07,13.47264469],[178.04,1.2598],[178.03,5.828],[178.02,13.47264469]],[[178.14,4.62],[178.17,16.28054469],[178.18,1.1933],[178.2,1.1886],[178.45,64.31362624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160174634,[[178.09,13.47264469],[178.08,1.2109],[178.04,1.2598],[178.03,5.828],[178.02,13.47264469]],[[178.14,4.62],[178.19,13.47264469],[178.2,1.1886],[178.45,64.31362624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160174935,[[178.09,13.47264469],[178.08,1.2109],[178.04,1.2598],[178.03,5.828],[178.02,13.47264469]],[[178.16,4.62],[178.18,2.8077],[178.19,13.47264469],[178.2,1.1886],[178.23,1.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160175136,[[178.08,1.2109],[178.07,13.47264469],[178.04,1.2598],[178.03,5.828],[177.93,13.47264469]],[[178.16,18.09264469],[178.2,1.1886],[178.23,1.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160175332,[[178.11,2.8086],[178.08,1.2109],[178.07,13.47264469],[178.04,1.2598],[178.03,5.828]],[[178.16,18.09264469],[178.2,1.1886],[178.23,1.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160175538,[[178.11,2.8086],[178.08,1.2109],[178.05,13.47264469],[178.04,1.2598],[178.03,5.828]],[[178.15,2.8082],[178.16,18.09264469],[178.2,1.1886],[178.23,1.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160175839,[[178.11,2.8086],[178.08,1.2109],[178.05,13.47264469],[178.04,1.2598],[178.03,5.828]],[[178.16,18.09264469],[178.2,1.1886],[178.23,1.1933],[179.79,2.04282766],[181.4,4.08565533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160176039,[[178.11,2.8086],[178.08,1.2109],[178.05,13.47264469],[178.04,1.2598],[178.03,5.828]],[[178.16,18.09264469],[178.2,1.1886],[178.23,1.1933],[179.04,153.74497218],[179.79,2.04282766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160176337,[[178.08,1.2109],[178.05,13.47264469],[178.04,1.2598],[178.03,5.828],[177.79,47.8218]],[[178.16,18.09264469],[178.2,1.1886],[178.23,1.1933],[179.04,153.74497218],[179.79,2.04282766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160176528,[[178.08,1.2109],[178.05,13.47264469],[178.04,1.2598],[178.03,5.828],[177.79,47.8218]],[[178.14,2.8084],[178.16,18.09264469],[178.2,1.1886],[178.23,1.1933],[179.04,153.74497218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160176730,[[178.08,1.2109],[178.05,13.47264469],[178.04,1.2598],[178.03,5.828],[177.79,47.8218]],[[178.14,2.8084],[178.16,18.09264469],[178.2,1.1886],[178.23,224.89509304],[179.04,153.74497218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160177736,[[178.1,2.8088],[178.08,1.2109],[178.05,13.47264469],[178.04,1.2598],[178.03,5.828]],[[178.14,2.8084],[178.16,18.09264469],[178.2,1.1886],[178.23,224.89509304],[179.04,153.74497218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160177938,[[178.08,1.2109],[178.05,13.47264469],[178.04,1.2598],[178.03,5.828],[177.97,239.05576894]],[[178.16,18.09264469],[178.2,1.1886],[178.23,224.89509304],[178.52,82.73483394],[179.04,153.74497218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160178131,[[178.12,2.8086],[178.08,1.2109],[178.05,13.47264469],[178.04,1.2598],[178.03,5.828]],[[178.15,2.8081],[178.16,18.09264469],[178.2,1.1886],[178.23,224.89509304],[178.34,60.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160178335,[[178.12,2.8086],[178.08,1.2109],[178.07,13.47264469],[178.04,1.2598],[178.03,5.828]],[[178.16,18.09264469],[178.2,1.1886],[178.23,224.89509304],[178.34,60.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160178336,[[178.12,2.8086],[178.08,1.2109],[178.07,13.47264469],[178.04,1.2598],[178.03,5.828]],[[178.16,4.62],[178.19,13.47264469],[178.2,1.1886],[178.23,224.89509304],[178.34,60.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160178634,[[178.08,1.2109],[178.07,13.47264469],[178.04,1.2598],[178.03,5.828],[177.78,2.58667731]],[[178.16,4.62],[178.19,13.47264469],[178.2,1.1886],[178.23,224.89509304],[178.34,60.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160178836,[[178.09,13.47264469],[178.08,1.2109],[178.04,1.2598],[178.03,5.828],[177.78,2.58667731]],[[178.16,4.62],[178.19,13.47264469],[178.2,1.1886],[178.23,224.89509304],[178.34,60.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160179234,[[178.09,13.47264469],[178.08,1.2109],[178.04,1.2598],[178.03,5.828],[177.79,44.79247731]],[[178.16,4.62],[178.19,13.47264469],[178.2,1.1886],[178.23,224.89509304],[178.34,60.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160179740,[[178.08,1.2109],[178.07,13.47264469],[178.04,1.2598],[178.03,5.828],[177.93,13.47264469]],[[178.16,18.09264469],[178.2,1.1886],[178.23,224.89509304],[178.34,60.62],[178.36,4.5492604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160179932,[[178.08,1.2109],[178.07,13.47264469],[178.04,1.2598],[178.03,5.828],[177.93,13.47264469]],[[178.16,18.09264469],[178.2,14.66124469],[178.23,224.89509304],[178.34,60.62],[178.35,2.5492604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160180738,[[178.08,1.2109],[178.07,13.47264469],[178.04,1.2598],[178.03,5.828],[177.93,13.47264469]],[[178.16,18.09264469],[178.2,14.66124469],[178.23,224.89509304],[178.34,60.62],[178.36,4.5492604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160180933,[[178.11,2.8086],[178.08,1.2109],[178.07,13.47264469],[178.04,1.2598],[178.03,5.828]],[[178.15,2.8083],[178.16,18.09264469],[178.2,1.1886],[178.23,224.89509304],[178.34,60.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160182335,[[178.11,2.8086],[178.08,1.2109],[178.07,13.47264469],[178.04,1.2598],[178.03,5.828]],[[178.16,18.09264469],[178.2,1.1886],[178.23,224.89509304],[178.34,60.62],[178.37,7.6477812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160182641,[[178.1,2.8089],[178.08,1.2109],[178.05,13.47264469],[178.04,1.2598],[178.03,5.828]],[[178.14,2.8083],[178.16,18.09264469],[178.2,1.1886],[178.23,224.89509304],[178.34,60.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160182938,[[178.09,2.8089],[178.08,1.2109],[178.05,13.47264469],[178.04,1.2598],[178.03,5.828]],[[178.12,2.8086],[178.16,18.09264469],[178.2,14.66124469],[178.23,224.89509304],[178.26,5.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160183126,[[178.04,1.2598],[178.03,5.828]],[[178.12,2.8086],[178.16,18.09264469],[178.2,14.66124469],[178.23,224.89509304],[178.26,5.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160183127,[[178.04,1.2598],[178.03,1.208],[178.0,13.47264469],[177.8,242.068],[177.79,42.2058]],[[178.11,18.09264469],[178.2,14.66124469],[178.21,61.8922],[178.23,224.89509304],[178.26,5.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160183329,[[178.04,1.2598],[178.03,1.208],[178.01,1.2974],[178.0,18.09264469],[177.94,8.41499302]],[[178.11,18.09264469],[178.2,14.66124469],[178.21,61.8922],[178.23,224.89509304],[178.26,5.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160183330,[[178.04,1.2598],[178.03,1.208],[178.01,1.2974],[178.0,18.09264469],[177.94,8.41499302]],[[178.11,20.91536755],[178.15,1.2587],[178.2,14.66124469],[178.21,61.8922],[178.23,223.70179304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160183644,[[178.06,2.8094],[178.04,1.2598],[178.03,1.208],[178.01,1.2974],[178.0,18.09264469]],[[178.1,2.809],[178.11,20.91536755],[178.15,1.2587],[178.2,14.66124469],[178.21,61.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160184232,[[178.06,2.8094],[178.04,1.2598],[178.03,1.208],[178.01,1.2974],[178.0,13.47264469]],[[178.1,2.809],[178.11,18.09264469],[178.15,1.2587],[178.2,14.66124469],[178.21,61.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160184439,[[178.1,2.8089],[178.04,14.73244469],[178.03,1.208],[178.02,4.62],[178.01,1.2974]],[[178.11,4.62],[178.14,16.28104469],[178.15,1.2587],[178.2,14.66124469],[178.21,61.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160184640,[[178.06,13.47264469],[178.04,1.2598],[178.03,1.208],[178.02,18.09264469],[178.01,1.2974]],[[178.17,13.47264469],[178.2,1.1886],[178.21,61.8922],[178.29,13.47264469],[180.08,2.04282766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160184838,[[178.09,13.47264469],[178.04,1.2598],[178.03,1.208],[178.02,18.09264469],[178.01,1.2974]],[[178.16,4.62],[178.19,13.47264469],[178.2,1.1886],[178.21,63.1488],[178.29,13.47264469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160185042,[[178.1,1.2272],[178.09,13.47264469],[178.06,4.62],[178.04,1.2598],[178.03,1.208]],[[178.17,4.62],[178.2,1.1886],[178.21,76.62144469],[178.29,13.47264469],[178.36,24.9887604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160185443,[[178.15,2.808],[178.1,1.2272],[178.09,13.47264469],[178.06,4.62],[178.04,1.2598]],[[178.17,4.62],[178.19,2.8075],[178.2,1.1886],[178.21,76.62144469],[178.29,13.47264469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160186145,[[178.11,13.47264469],[178.1,1.2272],[178.06,4.62],[178.04,6.8793],[177.9,11.2478]],[[178.2,1.1886],[178.21,76.62144469],[178.29,13.47264469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160186146,[[178.11,13.47264469],[178.1,1.2272],[178.06,4.62],[178.04,6.8793],[177.9,11.2478]],[[178.2,1.1886],[178.21,76.93994469],[178.29,13.47264469],[178.36,13.7688604],[178.37,7.6477812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160186348,[[178.11,14.77354469],[178.1,2.4987],[178.06,4.62],[178.04,5.6195],[177.9,11.2478]],[[178.2,1.1886],[178.21,76.93994469],[178.29,13.47264469],[178.36,13.7688604],[178.37,7.6477812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160186349,[[178.11,14.77354469],[178.1,2.4987],[178.06,4.62],[178.04,5.6195],[177.9,11.2478]],[[178.19,4.62],[178.2,1.1886],[178.21,74.13264469],[178.28,2.5257],[178.29,13.47264469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160187438,[[178.15,2.808],[178.11,14.77354469],[178.1,2.4987],[178.06,4.62],[178.04,5.6195]],[[178.19,4.62],[178.2,3.9961],[178.21,74.13264469],[178.28,2.5257],[178.29,13.47264469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160187846,[[178.14,2.8082],[178.11,14.77354469],[178.1,2.4987],[178.06,4.62],[178.04,5.6195]],[[178.18,2.8077],[178.19,4.62],[178.2,1.1886],[178.21,74.13264469],[178.28,2.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160188444,[[178.13,13.47264469],[178.11,1.3009],[178.1,2.4987],[178.06,4.62],[178.04,5.6195]],[[178.21,60.66],[178.23,237.17443773],[178.28,2.5257],[178.63,102.74606127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160188650,[[178.13,13.47264469],[178.11,1.3009],[178.1,7.1187],[178.04,5.6195],[178.03,2.87225821]],[[178.21,60.66],[178.23,237.17443773],[178.28,2.5257],[178.63,102.74606127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160188651,[[178.13,13.47264469],[178.11,1.3009],[178.1,7.1187],[178.04,5.6195],[178.03,2.87225821]],[[178.21,4.62],[178.23,223.70179304],[178.26,13.47264469],[178.27,1.2475],[178.28,2.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160188946,[[178.13,13.47264469],[178.11,1.3009],[178.1,7.1187],[178.04,5.6195],[178.03,2.87225821]],[[178.23,223.70179304],[178.27,1.2475],[178.28,2.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160188947,[[178.13,13.47264469],[178.11,1.3009],[178.1,7.1187],[178.04,5.6195],[178.03,2.87225821]],[[178.22,4.62],[178.23,223.70179304],[178.24,13.47264469],[178.27,1.2475],[178.28,2.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160189748,[[178.17,2.8077],[178.13,13.47264469],[178.11,1.3009],[178.1,7.1187],[178.04,5.6195]],[[178.21,2.8072],[178.22,4.62],[178.23,223.70179304],[178.24,13.47264469],[178.27,1.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160191648,[[178.11,1.3009],[178.1,2.4987],[178.09,13.47264469],[178.04,5.6195],[177.9,11.2478]],[[178.21,13.47264469],[178.22,4.62],[178.23,223.70179304],[178.27,1.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160191649,[[178.11,1.3009],[178.1,2.4987],[178.09,13.47264469],[178.04,5.6195],[177.9,11.2478]],[[178.21,13.47264469],[178.22,7.42026413],[178.23,223.70179304],[178.27,1.2475],[178.33,8.1601604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160191943,[[178.11,1.3009],[178.1,2.4987],[178.09,13.47264469],[178.08,4.62],[178.04,5.6195]],[[178.21,13.47264469],[178.22,7.42026413],[178.23,223.70179304],[178.27,1.2475],[178.32,2.5492604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160192149,[[178.1,1.2272],[178.06,13.47264469],[177.98,5.6215],[177.94,2.79209302],[177.87,2.58667731]],[[178.19,13.47264469],[178.22,7.42026413],[178.23,223.70179304],[178.27,1.2475],[178.28,8.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160192351,[[178.1,1.2272],[178.06,13.47264469],[177.98,5.6215],[177.94,2.79209302]],[[178.19,13.47264469],[178.22,7.42026413],[178.23,223.70179304],[178.27,1.2475],[178.28,8.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160192352,[[178.1,1.2272],[178.06,13.47264469],[178.05,5.8255],[178.03,1.2489],[177.98,5.6215]],[[178.18,4.62],[178.19,13.47264469],[178.21,1.293],[178.22,2.80026413],[178.23,223.70179304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160192650,[[178.1,1.2272],[178.06,13.47264469],[178.05,5.8255],[178.03,1.2489],[177.98,5.6215]],[[178.18,4.62],[178.19,13.47264469],[178.21,2.4881],[178.22,2.80026413],[178.23,223.70179304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160192844,[[178.1,1.2272],[178.06,13.47264469],[178.05,5.8255],[178.03,1.2489],[177.98,5.6215]],[[178.18,5.8386],[178.19,13.47264469],[178.21,2.4881],[178.22,2.80026413],[178.23,223.70179304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160193044,[[178.11,2.8086],[178.1,1.2272],[178.06,13.47264469],[178.05,5.8255],[178.03,1.2489]],[[178.15,2.8082],[178.18,5.8386],[178.19,13.47264469],[178.21,2.4881],[178.22,2.80026413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160193345,[[178.11,2.8086],[178.1,1.2272],[178.06,13.47264469],[178.05,5.8255],[178.03,1.2489]],[[178.14,4.62],[178.15,2.8082],[178.18,1.2186],[178.19,13.47264469],[178.21,2.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160193744,[[178.11,2.8086],[178.1,1.2272],[178.06,13.47264469],[178.05,5.8255],[178.03,1.2489]],[[178.14,4.62],[178.15,2.8082],[178.16,13.47264469],[178.18,1.2186],[178.21,2.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160193949,[[178.05,1.2055],[178.03,1.2489],[177.93,13.47264469],[177.89,16.83],[177.47,499.93752237]],[[178.14,18.09264469],[178.18,1.2186],[178.2,13.47264469],[178.21,2.4881],[178.29,2.5492604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160194138,[[178.07,2.8094],[178.05,1.2055],[178.04,1.2313],[178.03,1.2489],[178.02,18.09264469]],[[178.14,18.09264469],[178.18,1.2186],[178.2,13.47264469],[178.21,2.4881],[178.23,229.31569304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160194549,[[178.08,2.8092],[178.05,1.2055],[178.04,1.2313],[178.03,1.2489],[178.02,18.09264469]],[[178.12,2.8087],[178.14,18.09264469],[178.18,1.2186],[178.2,13.47264469],[178.21,2.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160197049,[[178.07,2.8093],[178.05,1.2055],[178.04,1.2313],[178.03,1.2489],[178.02,18.09264469]],[[178.1,2.809],[178.14,18.09264469],[178.18,1.2186],[178.2,13.47264469],[178.21,2.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160197351,[[178.05,1.2055],[178.04,1.2313],[178.03,1.2489],[178.02,18.09264469],[177.8,266.67773194]],[[178.14,18.09264469],[178.18,1.2186],[178.2,13.47264469],[178.21,2.4881],[178.64,128.12081015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160197549,[[178.05,1.2055],[178.04,1.2313],[178.03,1.2489],[178.02,18.09264469],[177.87,16.83]],[[178.14,18.09264469],[178.18,1.2186],[178.2,13.47264469],[178.21,2.4881],[178.42,77.11883394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160197957,[[178.05,1.2055],[178.04,1.2313],[178.03,1.2489],[178.02,18.09264469],[177.87,16.83]],[[178.14,18.09264469],[178.18,1.2186],[178.2,13.47264469],[178.21,2.4881],[178.29,20.3940832]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160198157,[[178.05,1.2055],[178.04,1.2313],[178.03,1.2489],[178.02,18.09264469],[177.87,16.83]],[[178.14,18.09264469],[178.18,1.2186],[178.2,13.47264469],[178.21,2.4881],[178.3,20.3940832]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160198453,[[178.08,2.8092],[178.05,1.2055],[178.04,1.2313],[178.03,1.2489],[178.02,18.09264469]],[[178.11,2.8088],[178.14,18.09264469],[178.18,1.2186],[178.2,13.47264469],[178.21,2.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160202647,[[178.08,2.8092],[178.05,1.2055],[178.04,1.2313],[178.03,1.2489],[178.02,18.09264469]],[[178.11,2.8088],[178.13,2.79284274],[178.14,18.09264469],[178.18,1.2186],[178.2,13.47264469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160205256,[[178.06,2.8095],[178.04,1.2313],[178.03,1.2489],[178.02,18.09264469],[176.64,2.93871947]],[[178.1,7.429],[178.12,13.47264469],[178.13,2.79284274],[178.18,1.2186],[178.2,13.47264469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160205459,[[178.06,2.8095],[178.04,1.2313],[178.03,1.2489],[178.02,18.09264469],[177.99,1.2761]],[[178.1,7.429],[178.12,13.47264469],[178.18,1.2186],[178.2,13.47264469],[178.4,539.01883394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160206046,[[178.06,2.8095],[178.04,1.2313],[178.03,1.2489],[178.02,18.09264469],[177.99,1.2761]],[[178.1,7.429],[178.12,16.22923326],[178.18,1.2186],[178.2,13.47264469],[178.4,539.01883394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160206352,[[178.05,2.8096],[178.04,1.2313],[178.03,1.2489],[178.02,18.09264469],[177.99,1.2761]],[[178.08,2.8093],[178.1,4.62],[178.12,16.22923326],[178.18,1.2186],[178.2,13.47264469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160206556,[[178.04,1.2313],[178.03,1.2489],[178.02,4.62],[178.0,13.47264469],[177.99,1.2761]],[[178.1,4.62],[178.12,16.22923326],[178.18,1.2186],[178.2,13.47264469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160206859,[[178.0,13.47264469],[177.99,5.8961],[177.85,19.58615892],[177.78,5.01348552],[177.77,581.76003194]],[[178.1,4.62],[178.11,13.47264469],[178.12,2.75658857],[178.18,61.8986],[178.19,5.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160207048,[[178.01,1.2326],[178.0,13.47264469],[177.99,5.8961],[177.98,1.1965],[177.85,19.58615892]],[[178.1,4.62],[178.11,13.47264469],[178.12,2.75658857],[178.18,61.8986],[178.19,5.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160207248,[[178.01,1.2326],[178.0,13.47264469],[177.99,5.8961],[177.98,1.1965],[177.85,19.58615892]],[[178.08,2.8093],[178.1,4.62],[178.11,13.47264469],[178.12,2.75658857],[178.18,61.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160208253,[[178.02,13.47264469],[178.01,1.2326],[177.99,5.8961],[177.98,1.1965],[177.85,19.58615892]],[[178.1,4.62],[178.11,13.47264469],[178.12,2.75658857],[178.18,61.8986],[178.44,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160208452,[[178.02,13.47264469],[178.01,1.2326],[177.99,5.8961],[177.98,1.1965],[177.85,19.58615892]],[[178.1,7.4289],[178.12,2.75658857],[178.14,13.47264469],[178.18,61.8986],[178.24,5.86549806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160208653,[[178.02,13.47264469],[178.01,1.2326],[177.99,5.8961],[177.98,1.1965],[177.85,19.58615892]],[[178.1,4.62],[178.12,2.75658857],[178.14,13.47264469],[178.18,61.8986],[178.24,5.86549806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160209054,[[178.02,13.47264469],[178.01,1.2326],[177.99,5.8961],[177.98,1.1965],[177.85,19.58615892]],[[178.1,7.429],[178.12,2.75658857],[178.14,13.47264469],[178.18,61.8986],[178.24,5.86549806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160209653,[[178.06,2.8094],[178.02,13.47264469],[178.01,1.2326],[177.99,5.8961],[177.98,1.1965]],[[178.1,7.429],[178.12,2.75658857],[178.14,13.47264469],[178.18,61.8986],[178.24,5.86549806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160210451,[[178.02,13.47264469],[178.01,1.2326],[177.99,5.8961],[177.98,1.1965],[134.97,6.70816116]],[[178.1,7.429],[178.12,2.75658857],[178.14,13.47264469],[178.18,61.8986],[178.24,5.86549806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160210755,[[178.02,13.47264469],[178.01,1.2326],[177.99,5.8961],[177.98,1.1965],[174.18,181.57653131]],[[178.1,7.429],[178.12,2.75658857],[178.14,13.47264469],[178.18,61.8986],[178.24,5.86549806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160211161,[[178.02,13.47264469],[178.01,1.2326],[177.99,5.8961],[177.98,1.1965],[177.55,435.54949544]],[[178.1,7.429],[178.12,2.75658857],[178.14,13.47264469],[178.18,61.8986],[178.24,5.86549806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160211461,[[178.06,2.8094],[178.02,13.47264469],[178.01,1.2326],[177.99,5.8961],[177.98,1.1965]],[[178.1,7.429],[178.12,2.75658857],[178.14,13.47264469],[178.18,61.8986],[178.24,5.86549806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160212261,[[178.02,13.47264469],[178.01,1.2326],[177.99,5.8961],[177.98,1.1965],[177.93,13.47264469]],[[178.14,13.47264469],[178.18,61.8986],[178.24,5.86549806],[178.45,76.87248609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160212461,[[178.04,13.47264469],[178.01,1.2326],[177.99,5.8961],[177.98,1.1965],[177.97,244.67746894]],[[178.13,7.4285],[178.16,13.47264469],[178.18,61.8986],[178.24,11.47899806],[178.26,2.5492604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160212656,[[178.04,13.47264469],[178.01,1.2326],[177.99,5.8961],[177.98,1.1965],[177.97,244.67746894]],[[178.12,4.62],[178.13,2.8085],[178.16,13.47264469],[178.18,61.8986],[178.24,11.47899806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160213058,[[178.07,2.8093],[178.04,13.47264469],[178.01,1.2326],[177.99,5.8961],[177.98,1.1965]],[[178.11,2.8089],[178.12,4.62],[178.13,16.2177374],[178.18,61.8986],[178.24,11.47899806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160213561,[[178.07,2.8093],[178.02,13.47264469],[178.01,1.2326],[177.99,5.8961],[177.98,1.1965]],[[178.11,2.8089],[178.12,4.62],[178.13,16.2177374],[178.18,61.8986],[178.24,11.47899806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160214466,[[178.02,13.47264469],[178.01,1.2326],[177.99,5.8961],[177.98,1.1965],[177.49,104.06955962]],[[178.11,2.8089],[178.12,4.62],[178.13,16.2177374],[178.18,61.8986],[178.24,11.47899806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160214657,[[178.08,2.8092],[178.02,13.47264469],[178.01,1.2326],[177.99,5.8961],[177.98,1.1965]],[[178.11,2.8089],[178.12,4.62],[178.13,16.2177374],[178.18,61.8986],[178.24,11.47899806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160215167,[[178.06,2.8094],[178.02,13.47264469],[178.01,1.2326],[177.99,1.2761],[177.98,1.1965]],[[178.1,2.809],[178.12,4.62],[178.13,16.2177374],[178.18,61.8986],[178.24,11.47899806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160215359,[[178.02,13.47264469],[178.01,1.2326],[177.99,1.2761],[177.98,1.1965]],[[178.1,2.809],[178.12,4.62],[178.13,16.2177374],[178.18,61.8986],[178.24,11.47899806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160215360,[[178.02,13.47264469],[178.01,1.2326],[178.0,4.62],[177.99,1.2761],[177.98,1.1965]],[[178.1,2.809],[178.12,4.62],[178.13,16.2177374],[178.18,61.8986],[178.24,11.47899806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160216361,[[178.06,2.8095],[178.02,13.47264469],[178.01,1.2326],[178.0,4.62],[177.99,1.2761]],[[178.1,2.809],[178.12,4.62],[178.13,16.2177374],[178.18,61.8986],[178.24,11.47899806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160216562,[[178.06,2.8095],[178.02,13.47264469],[178.01,1.2326],[178.0,4.62],[177.99,1.2761]],[[178.1,2.809],[178.12,4.62],[178.13,16.2177374],[178.18,61.8986],[178.24,14.02825846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160217162,[[178.06,2.8095],[178.01,1.2326],[178.0,18.09264469],[177.99,1.2761],[177.74,20.69341851]],[[178.1,2.809],[178.11,13.47264469],[178.12,4.62],[178.13,2.74509271],[178.18,61.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160217358,[[178.01,1.2326],[178.0,18.09264469],[177.99,1.2761],[177.75,13.62594196],[177.73,587.69341851]],[[178.11,13.47264469],[178.12,4.62],[178.13,2.74509271],[178.18,61.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160217359,[[178.01,1.2326],[178.0,18.09264469],[177.99,1.2761],[177.75,13.62594196],[177.73,587.69341851]],[[178.08,2.8093],[178.11,13.47264469],[178.12,4.62],[178.13,2.74509271],[178.18,61.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160217560,[[178.01,1.2326],[178.0,18.09264469],[177.99,1.2761],[177.77,574.0],[177.76,2.58667731]],[[178.08,7.4293],[178.11,13.47264469],[178.13,2.74509271],[178.18,61.8986],[178.21,8.35433962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160217760,[[178.01,1.2326],[178.0,18.09264469],[177.99,1.2761],[177.77,574.0],[177.76,2.58667731]],[[178.08,4.62],[178.11,14.70164469],[178.13,2.74509271],[178.18,60.68],[178.21,8.35433962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160218161,[[178.01,1.2326],[178.0,18.09264469],[177.99,1.2761],[177.77,576.58667731],[177.76,7.76003194]],[[178.08,4.62],[178.11,14.70164469],[178.13,2.74509271],[178.18,60.68],[178.21,8.35433962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160218358,[[178.01,1.2326],[178.0,18.09264469],[177.99,1.2761],[177.77,576.58667731]],[[178.08,4.62],[178.11,14.70164469],[178.13,2.74509271],[178.18,60.68],[178.21,8.35433962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160218359,[[178.01,1.2326],[178.0,18.09264469],[177.99,1.2761],[177.97,239.05576894],[177.92,5.6235]],[[178.08,4.62],[178.11,14.70164469],[178.13,2.74509271],[178.18,60.68],[178.21,8.35433962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160218563,[[178.03,2.8099],[178.01,1.2326],[178.0,18.09264469],[177.99,1.2761],[177.97,239.05576894]],[[178.07,2.8095],[178.08,4.62],[178.11,14.70164469],[178.12,1.2811],[178.13,2.74509271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160218766,[[178.01,1.2326],[177.99,1.2761],[177.98,14.66914469],[177.97,178.41576894],[177.88,60.68]],[[178.08,4.62],[178.09,13.47264469],[178.11,1.229],[178.12,1.2811],[178.13,2.74509271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160218965,[[178.01,1.2326],[177.99,1.2761],[177.98,14.66914469],[177.97,183.03576894],[177.88,60.68]],[[178.08,4.62],[178.09,13.47264469],[178.11,1.229],[178.12,2.4976],[178.13,2.74509271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160219166,[[178.01,1.2326],[177.99,1.2761],[177.98,14.66914469],[177.97,178.41576894],[177.88,60.68]],[[178.08,4.62],[178.09,13.47264469],[178.11,1.229],[178.12,2.4976],[178.13,2.74509271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160219365,[[178.02,2.8101],[178.01,1.2326],[177.99,1.2761],[177.98,14.66914469],[177.97,178.41576894]],[[178.06,2.8096],[178.08,4.62],[178.09,13.47264469],[178.11,1.229],[178.12,2.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160219561,[[178.01,1.2326],[177.99,1.2761],[177.98,14.66914469],[177.97,178.41576894],[177.7,77.7]],[[178.09,13.47264469],[178.11,1.229],[178.12,2.4976],[178.28,2.0],[178.6,149.36404675]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160219767,[[178.01,1.2326],[178.0,13.47264469],[177.99,1.2761],[177.98,1.1965],[177.97,178.41576894]],[[178.08,4.62],[178.11,14.70164469],[178.12,2.4976],[178.23,223.70179304],[178.24,2.5492604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160219960,[[178.01,1.2326],[178.0,13.47264469],[177.99,1.2761],[177.98,1.1965],[177.97,178.41576894]],[[178.08,7.4292],[178.11,14.70164469],[178.12,2.4976],[178.23,223.70179304],[178.24,2.5492604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160220165,[[178.01,1.2326],[178.0,13.47264469],[177.99,1.2761],[177.98,1.1965],[177.97,178.41576894]],[[178.08,4.62],[178.11,14.70164469],[178.12,2.4976],[178.23,223.70179304],[178.24,2.5492604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160220472,[[178.05,2.8096],[178.01,1.2326],[178.0,13.47264469],[177.99,1.2761],[177.98,1.1965]],[[178.08,4.62],[178.09,2.8092],[178.11,14.70164469],[178.12,2.4976],[178.23,223.70179304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160221890,[[178.02,13.47264469],[178.01,1.2326],[178.0,4.62],[177.99,1.2761],[177.98,1.1965]],[[178.11,7.4289],[178.23,223.70179304],[178.54,96.16388428],[178.74,102.74606127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160222170,[[178.02,13.47264469],[178.01,1.2326],[178.0,4.62],[177.99,1.2761],[177.98,1.1965]],[[178.11,7.4289],[178.14,13.47264469],[178.17,2.4704],[178.18,61.9568],[178.2,13.47264469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160222468,[[178.02,13.47264469],[178.01,1.2326],[178.0,4.62],[177.99,1.2761],[177.98,1.1965]],[[178.11,4.62],[178.12,13.47264469],[178.17,2.4704],[178.18,61.9568],[178.2,13.47264469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160223265,[[178.06,2.8095],[178.02,13.47264469],[178.01,1.2326],[178.0,4.62],[177.99,1.2761]],[[178.1,2.809],[178.11,4.62],[178.12,13.47264469],[178.17,2.4704],[178.18,61.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160223662,[[178.02,13.47264469],[178.01,1.2326],[178.0,4.62],[177.99,1.2761],[177.94,2.8461661]],[[178.12,13.47264469],[178.17,2.4704],[178.18,61.9568],[178.95,128.12081015],[179.31,320.30202538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160223973,[[178.01,1.2326],[178.0,18.09264469],[177.99,1.2761],[177.44,77.81851342],[176.52,165.92619502]],[[178.1,13.47264469],[178.11,4.62],[178.17,2.4704],[178.18,61.9568],[178.85,128.12081015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160224164,[[178.01,1.2326],[178.0,18.09264469],[177.99,1.2761],[177.7,80.28667731],[177.61,31.16119252]],[[178.1,13.47264469],[178.11,4.62],[178.17,2.4704],[178.18,61.9568],[178.33,7.6477812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160224473,[[178.01,1.2326],[178.0,18.09264469],[177.99,1.2761],[177.7,80.28667731],[177.62,31.16119252]],[[178.1,13.47264469],[178.11,4.62],[178.17,2.4704],[178.18,61.9568],[178.31,5.36595754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160224667,[[178.01,1.2326],[178.0,18.09264469],[177.99,1.2761],[177.7,80.28667731],[177.62,31.16119252]],[[178.1,13.47264469],[178.11,7.3641157],[178.17,2.4704],[178.18,61.9568],[178.31,5.36595754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160224868,[[178.05,2.8097],[178.01,1.2326],[178.0,18.09264469],[177.99,1.2761],[177.77,579.616]],[[178.09,2.8091],[178.1,13.47264469],[178.11,7.3641157],[178.17,2.4704],[178.18,61.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160227075,[[178.07,2.8093],[178.01,1.2326],[178.0,18.09264469],[177.99,1.2761],[177.77,574.0]],[[178.11,7.4289],[178.12,13.47264469],[178.17,2.4704],[178.18,61.9568],[178.38,30.84667132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160227277,[[178.07,2.8093],[178.01,1.2326],[178.0,18.09264469],[177.99,1.2761],[177.94,2.83154731]],[[178.11,7.4289],[178.12,13.47264469],[178.17,2.4704],[178.18,61.9568],[178.31,2.81669714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160227472,[[178.01,1.2326],[178.0,18.09264469],[177.99,1.2761],[177.94,2.83154731],[177.75,5.86574523]],[[178.11,7.4289],[178.12,13.47264469],[178.17,2.4704],[178.18,61.9568],[178.31,10.46447834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160227669,[[178.03,13.47264469],[178.01,1.2326],[178.0,4.62],[177.99,1.2761],[177.97,184.03766894]],[[178.11,4.62],[178.12,16.28134469],[178.17,2.4704],[178.18,61.9568],[178.25,5.86558045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160227868,[[178.03,13.47264469],[178.01,1.2326],[178.0,4.62],[177.99,1.2761],[177.97,184.03766894]],[[178.12,7.4287],[178.15,13.47264469],[178.17,2.4704],[178.18,61.9568],[178.25,11.47898045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160228178,[[178.09,2.809],[178.03,13.47264469],[178.01,1.2326],[178.0,4.62],[177.99,1.2761]],[[178.12,7.4287],[178.15,13.47264469],[178.17,2.4704],[178.18,61.9568],[178.25,11.47898045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160228179,[[178.09,2.809],[178.03,13.47264469],[178.01,1.2326],[178.0,4.62],[177.99,1.2761]],[[178.12,4.62],[178.15,13.47264469],[178.17,2.4704],[178.18,61.9568],[178.25,11.47898045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160228377,[[178.09,2.809],[178.03,13.47264469],[178.01,1.2326],[178.0,4.62],[177.99,1.2761]],[[178.12,4.62],[178.13,2.8085],[178.15,13.47264469],[178.17,2.4704],[178.18,61.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160228580,[[178.09,2.809],[178.03,13.47264469],[178.01,1.2326],[178.0,4.62],[177.99,1.2761]],[[178.12,4.62],[178.15,13.47264469],[178.17,2.4704],[178.18,61.9568],[178.33,7.6477812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160229266,[[178.03,13.47264469],[178.01,1.2326],[178.0,4.62],[177.99,1.2761],[177.8,242.0679]],[[178.12,18.09264469],[178.17,2.4704],[178.18,61.9568],[178.32,7.6477812],[178.35,50.4448832]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160229569,[[178.01,1.2326],[178.0,18.09264469],[177.99,1.2761],[177.8,242.0679],[177.75,5.86574523]],[[178.1,13.47264469],[178.12,4.62],[178.13,2.84375414],[178.17,2.4704],[178.18,61.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160230172,[[178.01,1.2326],[178.0,18.09264469],[177.99,1.2761],[177.8,242.0679],[177.77,579.616]],[[178.1,13.47264469],[178.12,4.62],[178.13,2.84375414],[178.17,2.4704],[178.18,61.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160230572,[[178.03,2.8099],[178.01,1.2326],[178.0,18.09264469],[177.99,1.2761],[177.8,242.0679]],[[178.09,2.8092],[178.1,13.47264469],[178.12,4.62],[178.13,2.84375414],[178.17,2.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160230761,[[178.01,1.2326],[178.0,4.62],[177.99,1.2761],[177.98,14.66914469],[177.97,178.41576894]],[[178.1,13.47264469],[178.12,4.62],[178.13,2.84375414],[178.17,2.4704],[178.2,19.08764469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160231575,[[178.04,2.8097],[178.01,1.2326],[178.0,4.62],[177.99,1.2761],[177.98,14.66914469]],[[178.08,2.8093],[178.1,13.47264469],[178.12,4.62],[178.13,2.84375414],[178.17,2.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160231969,[[178.05,2.8097],[178.01,1.2326],[178.0,4.62],[177.99,1.2761],[177.98,14.66914469]],[[178.08,2.8093],[178.1,13.47264469],[178.12,4.62],[178.13,2.84375414],[178.17,2.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160232776,[[178.05,2.8097],[178.01,1.2326],[178.0,4.62],[177.99,1.2761],[177.98,14.66914469]],[[178.1,13.47264469],[178.12,4.62],[178.13,2.84375414],[178.17,2.4704],[178.35,30.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160233089,[[178.05,2.8097],[178.01,1.2326],[178.0,4.62],[177.99,1.2761],[177.98,14.66914469]],[[178.09,2.8091],[178.1,13.47264469],[178.12,4.62],[178.13,2.84375414],[178.17,2.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160234377,[[178.05,2.8097],[178.01,1.2326],[178.0,4.62],[177.99,1.2761],[177.98,14.66914469]],[[178.08,2.8093],[178.1,13.47264469],[178.12,4.62],[178.13,2.84375414],[178.17,2.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160237577,[[178.06,2.8095],[178.01,1.2326],[178.0,4.62],[177.99,1.2761],[177.98,14.66914469]],[[178.1,13.47264469],[178.12,4.62],[178.13,2.84375414],[178.17,2.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160237578,[[178.06,2.8095],[178.01,1.2326],[178.0,4.62],[177.99,1.2761],[177.98,14.66914469]],[[178.09,2.8091],[178.1,13.47264469],[178.12,4.62],[178.13,2.84375414],[178.17,2.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160237771,[[178.06,2.8095],[178.01,1.2326],[178.0,4.62],[177.99,1.2761],[177.98,14.66914469]],[[178.09,7.4291],[178.1,13.47264469],[178.13,2.84375414],[178.17,2.4704],[179.05,991.74497218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160237969,[[178.06,2.8095],[178.01,1.2326],[178.0,4.62],[177.99,1.2761],[177.98,14.66914469]],[[178.09,7.4291],[178.1,13.47264469],[178.13,2.84375414],[178.17,2.4704],[178.22,16.31420255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160238175,[[178.01,1.2326],[178.0,4.62],[177.99,1.2761],[177.98,14.66914469]],[[178.09,7.4291],[178.1,13.47264469],[178.13,2.84375414],[178.17,2.4704],[178.22,16.31420255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160238176,[[178.04,2.8097],[178.01,1.2326],[178.0,4.62],[177.99,1.2761],[177.98,14.66914469]],[[178.08,2.8093],[178.09,4.62],[178.1,13.47264469],[178.13,2.84375414],[178.17,2.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160238676,[[178.01,1.2326],[178.0,4.62],[177.99,1.2761],[177.98,14.66914469],[137.95,13.00546187]],[[178.08,2.8093],[178.09,4.62],[178.1,13.47264469],[178.13,2.84375414],[178.17,2.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160239177,[[178.01,1.2326],[178.0,4.62],[177.99,1.2761],[177.98,14.66914469],[177.55,47.67429266]],[[178.08,2.8093],[178.09,4.62],[178.1,13.47264469],[178.13,2.84375414],[178.17,2.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160239580,[[178.04,2.8097],[178.01,1.2326],[177.99,1.2761],[177.98,14.66914469],[177.77,594.69341851]],[[178.08,2.8093],[178.09,4.62],[178.1,13.47264469],[178.13,2.84375414],[178.17,2.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160239781,[[178.04,2.8097],[178.01,1.2326],[177.99,1.2761],[177.98,19.28914469],[177.93,13.47264469]],[[178.08,2.8093],[178.09,4.62],[178.1,13.47264469],[178.13,2.84375414],[178.17,2.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160240574,[[178.04,2.8097],[178.01,1.2326],[177.99,1.2761],[177.98,19.28914469],[177.93,13.47264469]],[[178.07,2.8094],[178.09,4.62],[178.1,13.47264469],[178.13,2.84375414],[178.17,2.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160240771,[[178.04,2.8097],[178.01,1.2326],[177.99,1.2761],[177.98,19.28914469],[177.93,13.47264469]],[[178.09,4.62],[178.13,2.84375414],[178.17,2.4704],[178.41,5.616],[178.5,102.74606127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160240970,[[178.05,2.8097],[178.01,1.2326],[177.99,1.2761],[177.98,19.28914469],[177.93,13.47264469]],[[178.09,18.09264469],[178.13,2.84375414],[178.17,14.12354308],[178.38,5.616],[178.39,110.2665379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160241172,[[178.05,2.8097],[178.01,1.2326],[177.99,1.2761],[177.98,19.28914469],[177.93,191.93669311]],[[178.08,2.8093],[178.09,18.09264469],[178.13,2.84375414],[178.17,14.12354308],[178.38,5.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160241474,[[178.05,2.8097],[178.01,1.2326],[177.99,1.2761],[177.98,19.28914469],[177.93,191.93669311]],[[178.08,2.8093],[178.09,18.09264469],[178.13,2.84375414],[178.17,2.4704],[178.38,5.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160242682,[[178.05,2.8097],[178.01,1.2326],[177.99,1.2761],[177.98,19.28914469],[177.93,191.93669311]],[[178.07,2.8094],[178.09,18.09264469],[178.13,2.84375414],[178.15,223.7905808],[178.17,2.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160243081,[[178.05,2.8097],[178.01,1.2326],[177.99,1.2761],[177.98,14.66914469],[177.93,191.93669311]],[[178.07,2.8094],[178.09,18.09264469],[178.13,2.84375414],[178.15,223.7905808],[178.17,2.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160243277,[[178.01,1.2326],[177.99,1.2761],[177.98,19.28914469],[177.93,191.93669311],[177.78,8.03577256]],[[178.09,18.09264469],[178.13,2.84375414],[178.15,223.7905808],[178.17,2.4704],[178.26,30.84667132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160243585,[[178.03,2.81],[178.01,1.2326],[177.99,1.2761],[177.98,19.28914469],[177.93,191.93669311]],[[178.06,2.8096],[178.09,18.09264469],[178.12,11.64801593],[178.13,2.84375414],[178.15,223.7905808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160243881,[[178.03,2.81],[178.01,1.2326],[177.99,1.2761],[177.98,19.28914469],[177.93,191.93669311]],[[178.06,2.8096],[178.09,18.09264469],[178.13,2.84375414],[178.15,223.7905808],[178.28,51.46294304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160244682,[[177.99,1.2761],[177.98,1.1965],[177.96,4.62],[177.95,13.47264469],[177.93,178.46404842]],[[178.05,2.8098],[178.07,13.47264469],[178.09,4.62],[178.12,13.47264469],[178.13,2.84375414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160244982,[[177.99,1.2761],[177.98,1.1965],[177.96,4.62],[177.95,13.47264469],[177.94,1.1868]],[[178.05,7.4298],[178.07,13.47264469],[178.12,13.47264469],[178.13,2.84375414],[178.27,51.46294304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160245184,[[177.99,1.2761],[177.98,1.1965],[177.96,4.62],[177.95,13.47264469],[177.94,1.1868]],[[178.05,7.4298],[178.07,13.47264469],[178.11,1.2828],[178.12,13.47264469],[178.13,2.84375414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160245386,[[177.99,1.2761],[177.98,1.1965],[177.95,13.47264469],[177.94,1.1868],[176.66,3.50127108]],[[178.05,4.62],[178.07,13.47264469],[178.11,1.2828],[178.12,13.47264469],[178.13,2.84375414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160245572,[[178.0,2.8104],[177.95,18.09264469],[177.94,1.1868],[177.82,25.2699],[177.77,574.0]],[[178.03,2.8101],[178.05,18.09264469],[178.1,14.15250532],[178.11,1.2828],[178.12,13.47264469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160245879,[[178.0,2.8104],[177.95,18.09264469],[177.94,2.4946],[177.93,179.68954842],[177.82,25.2699]],[[178.03,2.8101],[178.05,18.09264469],[178.1,2.5073],[178.11,1.2828],[178.12,13.47264469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160246270,[[178.0,2.8104],[177.95,13.47264469],[177.94,2.4946],[177.93,179.68954842],[177.82,25.2699]],[[178.03,2.8101],[178.05,18.09264469],[178.1,2.5073],[178.11,1.2828],[178.12,13.47264469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160246475,[[178.0,2.8104],[177.95,13.47264469],[177.94,7.1146],[177.93,179.68954842],[177.82,25.2699]],[[178.03,2.8101],[178.05,18.09264469],[178.1,2.5073],[178.11,1.2828],[178.12,13.47264469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160246980,[[177.99,2.8105],[177.94,2.4946],[177.93,193.16219311],[177.82,25.2699],[177.8,14.0679]],[[178.05,18.09264469],[178.1,2.5073],[178.11,1.2828],[178.12,13.47264469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160246981,[[177.99,2.8105],[177.94,2.4946],[177.93,193.16219311],[177.82,25.2699],[177.8,14.0679]],[[178.02,2.8102],[178.05,18.09264469],[178.1,2.5073],[178.11,1.2828],[178.12,13.47264469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160247175,[[177.99,2.8105],[177.94,2.4946],[177.93,197.78219311],[177.82,25.2699],[177.8,14.0679]],[[178.02,2.8102],[178.05,18.09264469],[178.1,2.5073],[178.11,1.2828],[178.12,13.47264469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160247372,[[177.99,2.8105],[177.94,2.4946],[177.93,184.30954842],[177.82,25.2699],[177.8,14.0679]],[[178.05,18.09264469],[178.1,2.5073],[178.11,1.2828],[178.12,13.47264469],[178.24,9.52802579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160247576,[[177.94,2.4946],[177.93,184.30954842],[177.82,25.2699],[177.8,14.0679]],[[178.05,18.09264469],[178.1,2.5073],[178.11,1.2828],[178.12,13.47264469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160247577,[[177.94,2.4946],[177.93,184.30954842],[177.92,74.15264469],[177.85,5.6255],[177.82,8.4399]],[[178.05,18.09264469],[178.09,12.57208712],[178.1,2.5073],[178.11,6.9004],[178.12,13.47264469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160247773,[[177.94,2.4946],[177.93,184.30954842],[177.92,13.47264469],[177.85,5.6255],[177.82,69.1399]],[[178.05,18.09264469],[178.09,12.57208712],[178.1,2.5073],[178.11,6.9004],[178.12,13.47264469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160248077,[[177.98,2.8107],[177.94,2.4946],[177.93,184.30954842],[177.92,13.47264469],[177.85,5.6255]],[[178.02,2.8103],[178.05,18.09264469],[178.09,12.57208712],[178.1,2.5073],[178.11,6.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160248280,[[177.98,2.8107],[177.94,2.4946],[177.93,184.30954842],[177.92,13.47264469],[177.85,5.6255]],[[178.02,2.8103],[178.05,18.09264469],[178.1,2.5073],[178.11,6.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160248281,[[177.98,2.8107],[177.94,2.4946],[177.93,184.30954842],[177.92,13.47264469],[177.85,5.6255]],[[178.02,2.8103],[178.03,2.8081596],[178.05,18.09264469],[178.1,2.5073],[178.11,6.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160248582,[[177.98,2.8107],[177.95,8.64153911],[177.94,2.4946],[177.93,184.30954842],[177.85,5.6255]],[[178.01,11.45193911],[178.05,4.62],[178.1,2.5073],[178.11,6.9004],[178.31,9.52802579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160248784,[[177.98,2.8108],[177.95,8.64153911],[177.94,2.4946],[177.93,179.68954842],[177.92,4.62]],[[178.01,8.64153911],[178.03,2.84415083],[178.05,4.62],[178.1,15.08120025],[178.11,6.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160248978,[[177.98,2.8108],[177.95,8.64153911],[177.94,2.4946],[177.93,179.68954842],[177.92,4.62]],[[178.01,8.64153911],[178.03,2.84415083],[178.05,4.62],[178.09,12.57390025],[178.1,2.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160249179,[[177.98,2.8108],[177.95,8.64153911],[177.94,2.4946],[177.93,179.68954842],[177.92,4.62]],[[178.01,11.45193911],[178.03,2.84415083],[178.05,4.62],[178.08,12.57390025],[178.1,2.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160249385,[[177.98,2.8108],[177.94,2.4946],[177.93,179.68954842],[177.92,4.62],[136.39,13.00546187]],[[178.01,11.45193911],[178.03,2.84415083],[178.05,4.62],[178.07,12.57390025],[178.1,2.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160249587,[[177.98,2.8108],[177.95,8.64153911],[177.94,2.4946],[177.93,179.68954842],[177.92,4.62]],[[178.01,11.45193911],[178.03,2.84415083],[178.05,4.62],[178.06,12.57390025],[178.1,2.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160249784,[[177.98,2.8108],[177.95,8.64153911],[177.94,2.4946],[177.93,179.68954842],[177.92,4.62]],[[178.01,11.45193911],[178.03,2.84415083],[178.05,4.62],[178.1,2.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160249981,[[177.98,2.8108],[177.95,8.64153911],[177.94,2.4946],[177.93,179.68954842],[177.92,4.62]],[[178.01,11.45193911],[178.03,2.84415083],[178.05,4.62],[178.09,12.57276093],[178.1,2.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160252279,[[177.98,2.8108],[177.94,2.4946],[177.93,179.68954842],[177.92,4.62],[177.71,8.0434786]],[[178.01,11.45193911],[178.03,2.84415083],[178.05,4.62],[178.09,12.57276093],[178.1,2.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160252475,[[177.98,2.8108],[177.94,11.13613911],[177.93,179.68954842],[177.92,4.62],[177.71,8.0434786]],[[178.01,11.45193911],[178.03,2.84415083],[178.05,4.62],[178.09,12.57276093],[178.1,2.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160252687,[[177.98,2.8108],[177.94,11.13613911],[177.93,179.68954842],[177.92,4.62],[177.71,2.4274786]],[[178.01,11.45193911],[178.03,2.84415083],[178.05,4.62],[178.09,12.57276093],[178.1,2.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160253276,[[177.98,2.8108],[177.94,11.13613911],[177.93,179.68954842],[177.92,4.62],[177.71,2.42801809]],[[178.01,11.45193911],[178.03,2.84415083],[178.05,4.62],[178.09,12.57276093],[178.1,2.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160253888,[[177.98,2.8108],[177.94,11.13613911],[177.93,1.2255],[177.92,4.62],[177.71,2.42801809]],[[178.01,11.45193911],[178.03,2.84415083],[178.05,4.62],[178.09,12.57276093],[178.1,2.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160254086,[[177.98,2.8108],[177.94,11.13613911],[177.93,1.2255],[177.92,4.62],[177.7,305.7]],[[177.99,8.64153911],[178.01,2.8104],[178.03,2.84415083],[178.05,4.62],[178.09,12.57276093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160254388,[[177.96,2.811],[177.94,2.4946],[177.93,9.86703911],[177.92,4.62],[177.8,14.0679]],[[177.99,8.64153911],[178.0,2.8105],[178.01,4.62],[178.03,2.84415083],[178.09,12.57276093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160254587,[[177.96,2.811],[177.94,2.4946],[177.93,9.86703911],[177.9,4.62],[177.8,14.0679]],[[177.99,8.64153911],[178.0,2.8105],[178.01,4.62],[178.03,2.84415083],[178.09,12.57276093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160254782,[[177.96,2.811],[177.94,2.4946],[177.93,9.86703911],[177.8,14.0679],[176.52,110.83847228]],[[177.99,8.64153911],[178.0,2.8105],[178.01,4.62],[178.03,2.84415083],[178.09,12.57276093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160254988,[[177.96,2.811],[177.94,2.4946],[177.93,9.86703911],[177.9,4.62],[177.8,14.0679]],[[177.99,8.64153911],[178.0,2.8105],[178.01,4.62],[178.03,2.84415083],[178.09,12.57276093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160256090,[[177.94,2.8113],[177.68,292.9662268],[177.67,590.66527731],[177.66,2.87479961],[177.65,35.92063194]],[[178.01,4.62],[178.03,2.84415083],[178.09,12.57276093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160256091,[[177.94,2.8113],[177.68,292.9662268],[177.67,590.66527731],[177.66,2.87479961],[177.65,35.92063194]],[[177.97,8.64153911],[177.98,2.8109],[178.01,4.62],[178.03,2.84415083],[178.09,12.57276093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160256388,[[177.94,2.8113],[177.91,8.64153911],[177.89,4.62],[177.86,3.6714],[177.68,292.9662268]],[[177.97,8.64153911],[177.98,2.8109],[178.01,4.62],[178.03,2.84415083],[178.09,12.57276093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160256389,[[177.94,2.8113],[177.91,8.64153911],[177.89,4.62],[177.86,3.6714],[177.68,292.9662268]],[[177.97,8.64153911],[177.98,2.8109],[178.01,4.62],[178.02,1.196],[178.03,2.84415083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160256593,[[177.94,2.8113],[177.91,8.64153911],[177.89,4.62],[177.86,3.6714],[177.82,60.7]],[[177.97,8.64153911],[178.01,4.62],[178.02,2.5012],[178.03,2.84415083],[178.13,5.39301454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160256892,[[177.94,2.8113],[177.91,8.64153911],[177.89,4.62],[177.86,3.6714],[177.82,60.7]],[[177.97,8.64153911],[178.01,4.62],[178.02,2.5012],[178.03,2.84415083],[178.08,12.57276093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160257085,[[177.94,2.8113],[177.91,8.64153911],[177.89,4.62],[177.86,3.6714],[177.82,60.7]],[[177.97,8.64153911],[178.01,4.62],[178.02,2.5012],[178.03,2.84415083],[178.07,12.57276093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160257285,[[177.94,2.8113],[177.91,8.64153911],[177.89,4.62],[177.86,3.6714],[177.82,60.7]],[[177.97,11.45253911],[178.01,4.62],[178.02,2.5012],[178.03,2.84415083],[178.06,12.57276093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160257484,[[177.94,2.8113],[177.91,8.64153911],[177.89,4.62],[177.86,3.6714],[177.82,60.7]],[[177.97,11.45253911],[178.01,4.62],[178.02,2.5012],[178.03,2.84415083],[178.05,12.57276093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160257691,[[177.95,2.8113],[177.91,8.64153911],[177.89,4.62],[177.86,3.6714],[177.82,60.7]],[[177.97,8.64153911],[178.01,4.62],[178.02,2.5012],[178.03,2.84415083],[178.04,12.57276093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160257990,[[177.95,2.8113],[177.91,8.64153911],[177.89,4.62],[177.86,3.6714],[177.82,60.7]],[[177.97,8.64153911],[178.01,4.62],[178.02,2.5012],[178.03,2.84415083],[178.04,1.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160258190,[[177.91,8.64153911],[177.89,4.62],[177.86,3.6714],[177.82,60.7],[134.56,6.76704545]],[[177.97,8.64153911],[178.01,4.62],[178.02,2.5012],[178.03,15.41691176],[178.04,1.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160258392,[[177.94,2.8114],[177.91,8.64153911],[177.89,4.62],[177.86,3.6714],[177.82,60.7]],[[177.97,8.64153911],[177.98,2.8108],[178.01,4.62],[178.02,2.5012],[178.03,15.41691176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160258799,[[177.94,2.8114],[177.91,8.64153911],[177.88,4.62],[177.86,3.6714],[177.82,60.7]],[[177.96,8.64153911],[177.98,2.8108],[178.01,4.62],[178.02,15.07396093],[178.03,2.84415083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160259497,[[177.95,2.8113],[177.91,8.64153911],[177.88,4.62],[177.86,3.6714],[177.82,60.7]],[[177.96,8.64153911],[177.98,2.8108],[178.01,4.62],[178.02,15.07396093],[178.03,2.84415083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160259685,[[177.94,8.64153911],[177.88,4.62],[177.86,3.6714],[177.82,60.7],[176.94,155.63702684]],[[178.01,4.62],[178.02,13.76876093],[178.03,2.84415083],[178.28,14.31147932],[178.3,82.73483394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160259885,[[177.94,8.64153911],[177.88,4.62],[177.86,3.6714],[177.82,60.7],[177.49,77.81851342]],[[178.0,8.64153911],[178.01,4.62],[178.02,13.76876093],[178.03,2.84415083],[178.09,1.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160260187,[[177.95,8.64153911],[177.88,4.62],[177.86,3.6714],[177.82,60.7],[177.69,2.42829243]],[[178.01,4.62],[178.02,9.83753911],[178.03,2.84415083],[178.09,1.283],[178.15,223.7905808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160260491,[[177.97,8.64153911],[177.92,4.62],[177.86,3.6714],[177.82,77.53],[177.69,2.42829243]],[[178.08,12.52715724],[178.09,1.283],[178.14,5.86920774],[178.15,223.7905808],[178.2,20.3940832]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160260797,[[178.01,2.8102],[177.97,8.64153911],[177.94,4.62],[177.93,2.4443],[177.86,1.2136]],[[178.04,8.64153911],[178.07,5.46110387],[178.09,1.283],[178.12,2.3763],[178.14,12.52715724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160260983,[[178.01,2.8102],[177.97,8.64153911],[177.95,1.2059],[177.94,4.62],[177.93,2.4443]],[[178.04,8.64153911],[178.07,4.62],[178.09,1.283],[178.12,2.3763],[178.13,15.37091138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160261294,[[178.01,2.8102],[177.97,8.64153911],[177.95,1.2059],[177.94,4.62],[177.93,2.4443]],[[178.04,8.64153911],[178.07,4.62],[178.09,1.283],[178.12,14.90345724],[178.13,2.84375414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160261480,[[178.01,2.8102],[177.97,8.64153911],[177.95,1.2059],[177.94,4.62],[177.93,2.4443]],[[178.02,8.64153911],[178.04,2.8099],[178.07,4.62],[178.09,1.283],[178.12,14.90345724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160261687,[[178.0,2.8105],[177.96,8.64153911],[177.95,1.2059],[177.94,4.62],[177.93,2.4443]],[[178.02,8.64153911],[178.09,1.283],[178.11,12.52715724],[178.12,2.3763],[178.19,7.6477812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160261889,[[178.0,2.8105],[177.96,8.64153911],[177.95,1.2059],[177.94,4.62],[177.93,2.4443]],[[178.02,8.64153911],[178.03,4.62],[178.09,1.283],[178.1,12.52715724],[178.12,2.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160262193,[[178.0,2.8105],[177.96,8.64153911],[177.95,1.2059],[177.94,4.62],[177.93,2.4443]],[[178.02,8.64153911],[178.03,4.62],[178.09,13.81015724],[178.12,2.3763],[179.21,55.06943435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160262492,[[178.0,2.8105],[177.96,8.64153911],[177.95,1.2059],[177.94,4.62],[177.93,2.4443]],[[178.02,8.64153911],[178.03,4.62],[178.04,2.8099],[178.08,12.52715724],[178.09,1.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160262689,[[178.01,2.8103],[177.97,8.64153911],[177.95,1.2059],[177.94,4.62],[177.93,2.4443]],[[178.03,13.26153911],[178.04,2.8099],[178.09,1.283],[178.11,12.52715724],[178.54,21.46721898]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160262890,[[178.01,2.8103],[177.97,8.64153911],[177.95,1.2059],[177.94,4.62],[177.93,2.4443]],[[178.03,13.26153911],[178.04,2.8099],[178.09,1.283],[178.1,12.52715724],[178.18,60.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160263081,[[178.01,2.8103],[177.97,8.64153911],[177.95,1.2059],[177.94,4.62],[177.93,2.4443]],[[178.03,13.26153911],[178.04,2.8099],[178.09,13.81015724],[178.18,60.68],[178.34,19.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160263285,[[178.01,2.8103],[177.97,8.64153911],[177.95,1.2059],[177.94,4.62],[177.93,2.4443]],[[178.03,13.26153911],[178.04,2.8099],[178.08,12.52715724],[178.09,1.283],[178.18,60.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160263586,[[178.01,2.8103],[177.97,8.64153911],[177.95,1.2059],[177.94,4.62],[177.93,2.4443]],[[178.03,13.26153911],[178.04,2.8099],[178.07,12.52715724],[178.09,1.283],[178.18,60.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160263899,[[178.01,2.8103],[177.97,8.64153911],[177.95,1.2059],[177.94,4.62],[177.93,2.4443]],[[178.03,13.26153911],[178.04,2.8099],[178.06,12.52715724],[178.09,1.283],[178.18,60.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160264085,[[178.01,8.64153911],[177.95,1.2059],[177.94,4.62],[177.93,2.4443],[177.7,311.316]],[[178.09,1.283],[178.18,60.68],[178.25,30.84667132],[179.22,55.06943435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160264397,[[177.95,1.2059],[177.94,4.62],[177.93,2.4443],[177.7,311.316]],[[178.09,1.283],[178.18,60.68],[178.25,30.84667132],[179.22,55.06943435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160264398,[[178.04,8.64153911],[177.98,4.62],[177.95,1.2059],[177.93,2.4443],[177.9,186.92499132]],[[178.09,13.26153911],[178.14,12.53351719],[178.18,60.68],[178.21,2.5492604],[178.22,10.44804533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160264692,[[178.04,2.8097],[178.01,8.64153911],[177.98,4.62],[177.95,1.2059],[177.93,2.4443]],[[178.08,8.64153911],[178.09,7.4292],[178.14,13.71251719],[178.18,60.68],[178.21,8.41574725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160264880,[[178.04,2.8097],[178.01,8.64153911],[177.98,4.62],[177.95,1.2059],[177.93,2.4443]],[[178.07,8.64153911],[178.09,7.4292],[178.13,15.37727133],[178.14,1.179],[178.18,60.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160265087,[[178.04,2.8097],[178.01,8.64153911],[177.98,4.62],[177.95,1.2059],[177.93,2.4443]],[[178.07,8.64153911],[178.09,7.4292],[178.12,14.90981719],[178.13,2.84375414],[178.14,1.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160265283,[[178.01,8.64153911],[177.98,4.62],[177.95,1.2059],[177.93,2.4443]],[[178.07,8.64153911],[178.09,7.4292],[178.12,14.90981719],[178.13,2.84375414],[178.14,1.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160265284,[[178.01,8.64153911],[177.98,4.62],[177.95,1.2059],[177.93,2.4443],[177.71,15.76696036]],[[178.09,7.4292],[178.11,12.53351719],[178.12,2.3763],[178.13,2.84375414],[178.14,1.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160265484,[[178.01,8.64153911],[177.98,4.62],[177.95,1.2059],[177.93,2.4443],[177.71,15.76696036]],[[178.07,8.64153911],[178.09,7.4292],[178.12,2.3763],[178.13,2.84375414],[178.14,13.71251719]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160265681,[[178.01,8.64153911],[177.98,4.62],[177.95,1.2059],[177.93,2.4443],[177.71,15.76696036]],[[178.07,8.64153911],[178.09,7.4292],[178.12,14.03352525],[178.13,2.84375414],[178.14,1.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160265891,[[178.01,8.64153911],[177.98,4.62],[177.95,1.2059],[177.93,2.4443],[177.71,15.76696036]],[[178.07,8.64153911],[178.09,7.4292],[178.12,2.3763],[178.13,2.84375414],[178.14,1.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160266086,[[178.05,2.8096],[178.01,8.64153911],[177.98,4.62],[177.95,1.2059],[177.93,2.4443]],[[178.07,8.64153911],[178.09,7.4292],[178.12,2.3763],[178.13,2.84375414],[178.14,1.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160266282,[[177.98,4.62],[177.95,1.2059],[177.93,2.4443],[177.9,184.11964354],[177.71,15.76650178]],[[178.07,8.64153911],[178.09,4.62],[178.12,14.03359954],[178.13,2.84375414],[178.14,1.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160266489,[[178.0,8.64153911],[177.98,4.62],[177.95,1.2059],[177.93,2.4443],[177.9,184.11964354]],[[178.06,8.64153911],[178.07,2.8094],[178.09,4.62],[178.11,11.65729954],[178.12,2.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160266787,[[178.03,2.8099],[178.0,8.64153911],[177.98,4.62],[177.95,1.2059],[177.93,2.4443]],[[178.06,8.64153911],[178.07,2.8094],[178.09,4.62],[178.12,2.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160267291,[[178.03,2.8099],[178.0,8.64153911],[177.98,4.62],[177.95,1.2059],[177.93,2.4443]],[[178.06,8.64153911],[178.07,2.8094],[178.09,4.62],[178.12,2.3763],[178.59,128.12081015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160267687,[[178.03,2.8099],[178.0,8.64153911],[177.98,4.62],[177.95,1.2059],[177.93,2.4443]],[[178.06,8.64153911],[178.07,2.8094],[178.12,2.3763],[178.21,5.86648685],[178.22,5.34952453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160267887,[[178.03,2.8099],[178.0,8.64153911],[177.98,4.62],[177.95,1.2059],[177.93,2.4443]],[[178.06,8.64153911],[178.07,2.8094],[178.08,4.62],[178.12,2.3763],[178.21,5.86648685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160268201,[[178.03,2.8099],[178.0,8.64153911],[177.98,4.62],[177.95,1.2059],[177.93,2.4443]],[[178.07,11.45093911],[178.08,4.62],[178.12,2.3763],[178.21,5.86648685],[179.31,55.10328171]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160268687,[[178.03,2.8099],[178.0,8.64153911],[177.98,4.62],[177.95,1.2059],[177.93,2.4443]],[[178.07,11.45093911],[178.08,4.62],[178.12,2.3763],[178.21,5.86648685],[178.43,16.69672587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160268887,[[178.04,2.8099],[178.0,8.64153911],[177.98,4.62],[177.95,1.2059],[177.93,2.4443]],[[178.07,11.45093911],[178.08,4.62],[178.12,2.3763],[178.21,5.86648685],[178.43,16.69672587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160269086,[[178.04,2.8099],[178.0,8.64153911],[177.98,4.62],[177.95,1.2059],[177.93,2.4443]],[[178.07,11.45093911],[178.08,4.62],[178.12,2.3763],[178.21,5.86648685],[178.34,78.33992624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160269297,[[178.04,2.8099],[178.0,8.64153911],[177.98,4.62],[177.95,1.2059],[177.93,2.4443]],[[178.07,11.45093911],[178.08,4.62],[178.12,2.3763],[178.21,8.41574725],[178.22,2.80026413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160269687,[[178.04,2.8099],[178.02,8.64153911],[177.98,4.62],[177.95,1.2059],[177.93,2.4443]],[[178.07,11.45093911],[178.08,4.62],[178.12,2.3763],[178.21,8.41574725],[178.22,2.80026413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160269889,[[178.03,8.64153911],[177.98,4.62],[177.95,1.2059],[177.93,2.4443],[177.9,186.99745149]],[[178.12,1.1887],[178.21,8.41574725],[178.22,2.80026413],[178.3,51.46294304],[181.99,110.26582418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160270088,[[178.05,8.64153911],[178.03,1.2235],[177.98,4.62],[177.96,5.6223],[177.95,1.2059]],[[178.12,1.1887],[178.22,2.80026413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160270089,[[178.05,8.64153911],[178.03,1.2235],[177.98,4.62],[177.96,5.6223],[177.95,1.2059]],[[178.11,13.26153911],[178.12,1.1887],[178.17,1.201],[178.22,2.80026413],[178.23,2.5492604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160270487,[[178.06,2.8094],[178.03,1.2235],[177.98,4.62],[177.96,5.6223],[177.95,1.2059]],[[178.08,8.64153911],[178.1,2.809],[178.11,4.62],[178.12,4.02490244],[178.17,1.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160270690,[[178.03,1.2235],[178.02,8.64153911],[177.98,4.62],[177.96,5.6223],[177.95,1.2059]],[[178.08,8.64153911],[178.11,4.62],[178.12,4.02490244],[178.17,1.201],[178.38,77.11883394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160271186,[[178.02,8.64153911],[177.98,4.62],[177.95,1.2059],[177.9,178.49554354],[177.55,100.14971257]],[[178.06,8.64153911],[178.11,4.62],[178.12,4.02490244],[178.17,1.201],[178.19,5.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160271391,[[178.02,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,1.2059],[177.9,184.11954354]],[[178.06,8.64153911],[178.11,4.62],[178.12,4.02490244],[178.17,1.201],[178.19,5.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160271692,[[178.0,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,1.2059],[177.9,184.11954354]],[[178.06,8.64153911],[178.11,4.62],[178.12,4.02490244],[178.17,1.201],[178.19,5.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160271893,[[178.0,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,1.2059],[177.9,184.11954354]],[[178.06,8.64153911],[178.11,4.62],[178.12,4.02490244],[178.14,11.92375826],[178.17,1.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160272594,[[178.03,2.8099],[178.0,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,1.2059]],[[178.06,8.64153911],[178.07,2.8094],[178.11,4.62],[178.12,4.02490244],[178.14,11.92375826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160272895,[[178.0,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,1.2059],[177.73,8.20267731]],[[178.06,8.64153911],[178.11,4.62],[178.12,4.02490244],[178.14,1.179],[178.37,82.73483394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160273099,[[178.0,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,1.2059],[177.73,5.616]],[[178.06,8.64153911],[178.11,4.62],[178.12,4.02490244],[178.14,11.92318514],[178.36,77.11883394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160273297,[[178.0,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,1.2059],[177.73,8.20267731]],[[178.06,8.64153911],[178.11,4.62],[178.12,4.02490244],[178.14,11.92318514],[178.36,77.11883394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160273596,[[178.0,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,1.2059],[177.73,5.616]],[[178.06,8.64153911],[178.11,4.62],[178.12,4.02490244],[178.14,11.92318514],[178.36,77.11883394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160273597,[[178.0,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,1.2059],[177.73,5.616]],[[178.06,8.64153911],[178.11,4.62],[178.12,4.02490244],[178.14,11.92318514],[178.2,2.5492604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160274401,[[178.03,2.81],[178.0,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,1.2059]],[[178.06,11.45123911],[178.11,4.62],[178.12,4.02490244],[178.14,11.92318514],[178.2,2.5492604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160274700,[[178.03,2.81],[178.0,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,1.2059]],[[178.06,11.45123911],[178.11,4.62],[178.12,4.02490244],[178.14,1.179],[178.2,2.5492604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160278393,[[178.03,2.81],[178.0,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,1.2059]],[[178.06,11.45123911],[178.11,4.62],[178.12,4.02490244],[178.14,1.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160278394,[[178.03,2.81],[178.0,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,1.2059]],[[178.06,8.64153911],[178.11,4.62],[178.12,4.02490244],[178.14,1.179],[178.19,8.1643604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160278594,[[178.03,2.81],[178.0,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,1.2059]],[[178.06,8.64153911],[178.07,2.8094],[178.11,4.62],[178.12,4.02490244],[178.14,11.91545211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160278999,[[178.03,2.81],[178.0,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,1.2059]],[[178.06,8.64153911],[178.07,2.8094],[178.11,4.62],[178.12,4.02490244],[178.14,1.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160279306,[[178.03,2.81],[178.0,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,1.2059]],[[178.06,8.64153911],[178.07,4.62],[178.12,4.02490244],[178.14,1.179],[178.9,153.74497218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160279506,[[178.03,2.81],[178.0,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,1.2059]],[[178.06,11.45113911],[178.07,4.62],[178.12,4.02490244],[178.14,1.179],[178.9,153.74497218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160279911,[[178.03,2.81],[178.0,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,1.2059]],[[178.06,11.45113911],[178.07,4.62],[178.12,4.02490244],[178.14,1.179],[178.38,82.48848609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160280205,[[178.03,2.81],[178.0,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,1.2059]],[[178.06,11.45113911],[178.07,4.62],[178.12,4.02490244],[178.14,1.179],[178.22,2.80026413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160280394,[[178.03,2.81],[178.0,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,1.2059]],[[178.06,11.45113911],[178.07,4.62],[178.12,4.02490244],[178.14,1.179],[178.22,23.19434733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160280597,[[178.03,2.81],[178.0,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,1.2059]],[[178.06,11.45113911],[178.07,4.62],[178.12,4.02490244],[178.14,1.179],[178.2,13.51476257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160281696,[[178.04,2.8098],[178.01,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,1.2059]],[[178.07,7.4294],[178.08,8.64153911],[178.12,4.02490244],[178.14,1.179],[178.2,13.51476257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160282106,[[178.03,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,1.2059],[177.9,181.35877402]],[[178.07,4.62],[178.12,4.02490244],[178.14,1.179],[178.2,13.51476257],[178.39,110.53238609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160282307,[[178.06,2.8094],[178.03,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,6.8283]],[[178.09,7.4292],[178.12,4.02490244],[178.14,1.179],[178.19,5.6151],[178.2,5.86698137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160282497,[[178.06,2.8094],[178.04,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,6.8283]],[[178.09,16.07073911],[178.12,4.02490244],[178.14,1.179],[178.19,5.6151],[178.2,5.86698137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160282906,[[178.03,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,6.8283],[177.68,278.8885268]],[[178.09,4.62],[178.12,1.1887],[178.14,1.179],[178.19,5.6151],[178.2,5.86698137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160283101,[[178.07,2.8093],[178.04,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,6.8283]],[[178.09,4.62],[178.1,11.45043911],[178.12,1.1887],[178.14,1.179],[178.19,5.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160283503,[[178.07,2.8093],[178.04,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,6.8283]],[[178.09,4.62],[178.1,11.45043911],[178.12,1.1887],[178.13,2.81033956],[178.14,1.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160283802,[[178.07,2.8093],[177.98,4.62],[177.96,1.2235],[177.95,6.8283]],[[178.09,4.62],[178.1,11.45043911],[178.12,1.1887],[178.13,2.81033956],[178.14,1.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160283803,[[178.07,2.8093],[178.03,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,6.8283]],[[178.1,16.07043911],[178.12,1.1887],[178.13,2.81033956],[178.14,1.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160284004,[[178.07,2.8093],[178.03,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,6.8283]],[[178.1,16.07043911],[178.12,1.1887],[178.13,2.81033956],[178.14,1.179],[178.38,77.11883394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160285503,[[178.07,2.8093],[178.05,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,6.8283]],[[178.1,16.07043911],[178.12,1.1887],[178.13,2.81033956],[178.14,1.179],[178.26,28.8137832]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160286010,[[178.07,2.8093],[178.04,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,6.8283]],[[178.1,16.07043911],[178.12,1.1887],[178.13,2.81033956],[178.14,1.179],[178.26,28.8137832]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160286212,[[178.07,2.8093],[178.04,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,6.8283]],[[178.1,16.07043911],[178.12,1.1887],[178.13,2.81033956],[178.14,1.179],[178.25,20.3940832]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160287612,[[178.07,2.8093],[178.04,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,6.8283]],[[178.1,16.07043911],[178.12,1.1887],[178.13,2.81033956],[178.14,1.179],[178.24,13.51385601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160288614,[[178.07,2.8093],[178.04,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,6.8283]],[[178.1,16.07043911],[178.12,1.1887],[178.13,2.81033956],[178.14,1.179],[178.23,7.6477812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160288812,[[178.07,2.8093],[178.04,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,6.8283]],[[178.1,11.45043911],[178.12,1.1887],[178.13,2.81033956],[178.14,1.179],[178.23,7.6477812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160289004,[[178.07,2.8093],[178.04,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,6.8283]],[[178.1,11.45043911],[178.11,4.62],[178.12,1.1887],[178.13,2.81033956],[178.14,1.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160289807,[[178.04,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,6.8283],[177.75,2.58667731]],[[178.08,8.64153911],[178.11,4.62],[178.12,1.1887],[178.13,2.81033956],[178.14,1.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160290008,[[178.04,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,6.8283],[177.78,14.0697]],[[178.08,8.64153911],[178.09,2.8092],[178.11,4.62],[178.12,1.1887],[178.13,2.81033956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160290907,[[178.06,2.8095],[178.04,8.64153911],[177.98,4.62],[177.96,1.2235],[177.95,6.8283]],[[178.08,8.64153911],[178.09,2.8092],[178.11,4.62],[178.12,1.1887],[178.13,2.81033956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160293108,[[178.06,2.8095],[178.04,8.64153911],[177.99,1.1953],[177.98,4.62],[177.96,1.2235]],[[178.08,8.64153911],[178.09,2.8092],[178.11,4.62],[178.12,1.1887],[178.13,2.81033956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160295610,[[177.96,1.2235],[177.95,1.2059],[177.9,178.49554354],[177.89,5.6242],[177.81,63.55816962]],[[178.03,2.81],[178.07,13.24153911],[178.12,1.1887],[178.13,2.81033956],[178.14,6.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160295916,[[177.97,8.64153911],[177.96,1.2235],[177.95,1.2059],[177.92,4.6],[177.91,1.2376]],[[178.02,8.64153911],[178.05,4.6],[178.1,1.1956],[178.12,11.93629978],[178.13,2.81033956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160296109,[[177.97,8.64153911],[177.96,1.2235],[177.95,1.2059],[177.92,4.6],[177.91,1.2376]],[[178.02,8.64153911],[178.04,4.6],[178.1,1.1956],[178.11,10.74759978],[178.12,1.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160296310,[[177.97,8.64153911],[177.96,1.2235],[177.95,1.2059],[177.92,4.6],[177.91,1.2376]],[[178.02,8.64153911],[178.04,4.6],[178.1,11.94319978],[178.12,1.1887],[178.16,7.6477812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160296508,[[177.99,2.8105],[177.97,8.64153911],[177.96,1.2235],[177.95,1.2059],[177.92,4.6]],[[178.02,8.64153911],[178.03,2.8101],[178.04,4.6],[178.1,1.1956],[178.12,1.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160296703,[[177.99,2.8105],[177.97,8.64153911],[177.96,1.2235],[177.95,1.2059],[177.92,4.6]],[[178.02,8.64153911],[178.03,2.8101],[178.04,4.6],[178.1,1.1956],[178.12,11.93565121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160298908,[[177.99,2.8105],[177.96,9.86503911],[177.95,1.2059],[177.92,4.6],[177.68,284.5135268]],[[178.02,11.45173911],[178.04,4.6],[178.1,1.1956],[178.12,11.93565121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160299614,[[177.99,2.8105],[177.96,9.86503911],[177.95,1.2059],[177.92,4.6],[177.68,284.5135268]],[[178.02,11.45173911],[178.04,4.6],[178.1,1.1956],[178.12,11.93565121],[178.77,23.08432448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160299815,[[177.96,9.86503911],[177.95,1.2059],[177.92,4.6],[177.68,284.5135268],[177.16,1008.63702684]],[[178.02,8.64153911],[178.03,2.8101],[178.04,4.6],[178.1,1.1956],[178.12,11.93565121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160300209,[[177.99,2.8105],[177.96,9.86503911],[177.95,1.2059],[177.92,4.6],[177.68,284.5135268]],[[178.02,8.64153911],[178.03,2.8101],[178.04,4.6],[178.1,1.1956],[178.12,11.93565121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160301016,[[177.99,2.8105],[177.96,9.86503911],[177.95,1.2059],[177.92,4.6],[177.71,13.3390019]],[[178.02,8.64153911],[178.03,2.8101],[178.04,4.6],[178.1,1.1956],[178.12,11.93565121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160301316,[[177.99,2.8105],[177.96,9.86503911],[177.95,1.2059],[177.92,4.6],[177.71,15.76698378]],[[178.03,11.45163911],[178.04,4.6],[178.1,1.1956],[178.12,11.93565121],[178.26,8.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160301508,[[177.99,2.8105],[177.96,9.86503911],[177.95,1.2059],[177.92,4.6],[177.71,2.42798188]],[[178.03,11.45163911],[178.04,4.6],[178.1,1.1956],[178.12,11.93565121],[178.26,8.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160301702,[[177.99,2.8105],[177.96,9.86503911],[177.95,1.2059],[177.94,4.6],[177.71,2.42798157]],[[178.03,11.45163911],[178.04,4.6],[178.1,1.1956],[178.12,11.93565121],[178.26,8.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160301915,[[177.99,2.8105],[177.96,9.86503911],[177.95,1.2059],[177.94,4.6],[177.71,15.7913557]],[[178.02,2.8102],[178.03,8.64153911],[178.04,4.6],[178.1,1.1956],[178.12,11.93565121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160302416,[[177.99,2.8105],[177.96,1.2235],[177.95,1.2059],[177.71,15.7913557],[135.38,6.64927686]],[[178.02,2.8102],[178.03,8.64153911],[178.04,4.6],[178.1,1.1956],[178.12,11.93565121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160302623,[[177.99,2.8105],[177.96,1.2235],[177.95,1.2059],[177.93,4.6],[177.71,2.42798157]],[[178.02,2.8102],[178.03,8.64153911],[178.04,4.6],[178.1,1.1956],[178.12,11.93565121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160302810,[[177.99,2.8105],[177.97,8.64153911],[177.96,1.2235],[177.95,1.2059],[177.93,4.6]],[[178.02,2.8102],[178.03,8.64153911],[178.04,4.6],[178.1,1.1956],[178.12,11.93565121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160303622,[[177.99,8.64153911],[177.96,1.2235],[177.95,1.2059],[177.93,4.6],[176.59,19.32916578]],[[178.04,4.6],[178.1,1.1956],[178.12,11.93565121],[178.14,9.3449604],[178.15,223.7905808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160303825,[[177.99,8.64153911],[177.97,1.2497],[177.96,1.2235],[177.95,1.2059],[177.93,4.6]],[[178.04,4.6],[178.05,2.8098],[178.06,8.64153911],[178.1,1.1956],[178.12,1.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160304323,[[177.99,8.64153911],[177.97,1.2497],[177.96,1.2235],[177.95,1.2059],[177.93,4.6]],[[178.04,4.6],[178.05,2.8098],[178.06,8.64153911],[178.1,1.1956],[178.12,11.93565121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160304617,[[177.99,8.64153911],[177.97,1.2497],[177.96,1.2235],[177.95,1.2059],[177.93,4.6]],[[178.04,13.24153911],[178.1,1.1956],[178.12,11.93565121],[178.15,223.7905808],[178.16,2.5492604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160304820,[[178.01,2.8102],[177.99,8.64153911],[177.97,1.2497],[177.96,1.2235],[177.95,1.2059]],[[178.04,16.05143911],[178.1,1.1956],[178.12,11.93565121],[178.15,223.7905808],[178.16,2.5492604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160305017,[[178.01,2.8102],[177.99,8.64153911],[177.97,1.2497],[177.96,1.2235],[177.95,1.2059]],[[178.04,16.05143911],[178.1,1.1956],[178.12,1.1887],[178.13,13.55729077],[178.15,223.7905808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160305318,[[178.01,2.8102],[177.99,8.64153911],[177.97,1.2497],[177.96,1.2235],[177.95,1.2059]],[[178.04,16.05143911],[178.1,1.1956],[178.12,11.93565121],[178.13,2.81033956],[178.15,223.7905808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160305510,[[178.01,2.8102],[177.99,8.64153911],[177.97,1.2497],[177.96,1.2235],[177.95,1.2059]],[[178.04,16.05143911],[178.1,1.1956],[178.12,1.1887],[178.13,2.81033956],[178.15,223.7905808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160305912,[[178.0,2.8104],[177.99,8.64153911],[177.97,1.2497],[177.96,1.2235],[177.95,1.2059]],[[178.03,2.81],[178.04,13.24153911],[178.1,1.1956],[178.12,1.1887],[178.13,2.81033956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160306614,[[177.99,11.45213911],[177.97,1.2497],[177.96,1.2235],[177.95,1.2059],[135.8,6.59039256]],[[178.02,2.8102],[178.04,13.24153911],[178.1,1.1956],[178.12,1.1887],[178.13,2.81033956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160306820,[[177.99,2.8106],[177.96,1.2235],[177.95,1.2059],[135.8,6.59039256],[135.38,6.64927686]],[[178.02,2.8102],[178.03,8.64153911],[178.04,4.6],[178.1,1.1956],[178.12,1.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160307014,[[177.99,2.8106],[177.97,8.64153911],[177.96,1.2235],[177.95,1.2059],[177.91,1.2116]],[[178.02,2.8102],[178.03,8.64153911],[178.04,4.6],[178.1,1.1956],[178.12,1.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160308019,[[177.99,2.8106],[177.98,8.64153911],[177.96,1.2235],[177.95,1.2059],[177.91,1.2116]],[[178.02,2.8102],[178.03,8.64153911],[178.04,4.6],[178.1,1.1956],[178.12,11.85429261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160310111,[[177.95,4.017],[177.91,1.2116],[177.79,16.83],[177.7,313.46003194],[177.67,600.31841851]],[[178.03,8.64153911],[178.04,4.6],[178.1,1.1956],[178.12,11.85429261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160310112,[[177.95,4.017],[177.91,1.2116],[177.79,16.83],[177.7,313.46003194],[177.67,600.31841851]],[[177.99,2.8108],[178.0,8.64153911],[178.03,2.74604601],[178.04,4.6],[178.1,6.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160310312,[[177.95,1.2059],[177.94,8.64153911],[177.92,5.7995],[177.91,1.2116],[177.84,5.626]],[[177.99,2.8108],[178.0,8.64153911],[178.03,2.74604601],[178.04,4.6],[178.09,10.66559261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160310711,[[177.97,8.64153911],[177.95,1.2059],[177.92,5.7995],[177.91,1.2116],[177.84,5.626]],[[178.04,4.6],[178.09,10.66559261],[178.32,41.25023824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160310914,[[177.99,11.45213911],[177.95,1.2059],[177.92,5.7995],[177.91,1.2116],[177.84,5.626]],[[178.02,2.8102],[178.04,13.24153911],[178.09,10.66559261],[178.14,1.179],[178.15,226.3398412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160311107,[[177.99,11.45213911],[177.95,1.2059],[177.92,5.7995],[177.91,1.2116],[177.84,5.626]],[[178.02,2.8102],[178.04,13.24153911],[178.14,1.179],[178.15,226.3398412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160311108,[[177.99,11.45213911],[177.95,1.2059],[177.92,5.7995],[177.91,1.2116],[177.84,5.626]],[[178.02,2.8102],[178.04,13.24153911],[178.08,10.66559261],[178.14,1.179],[178.15,226.3398412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160311314,[[177.99,11.45213911],[177.95,1.2059],[177.92,5.7995],[177.91,1.2116],[177.84,5.626]],[[178.02,2.8102],[178.04,13.24153911],[178.07,10.66559261],[178.14,1.179],[178.15,226.3398412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160311519,[[177.99,11.45213911],[177.95,1.2059],[177.92,5.7995],[177.91,1.2116],[177.84,5.626]],[[178.02,2.8102],[178.04,13.24153911],[178.09,10.66559261],[178.14,1.179],[178.15,223.7905808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160311719,[[177.99,11.45213911],[177.95,1.2059],[177.92,5.7995],[177.91,1.2116],[177.84,5.626]],[[178.02,2.8102],[178.04,13.24153911],[178.08,10.66559261],[178.14,1.179],[178.15,226.3398412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160311923,[[178.01,2.8102],[178.0,8.64153911],[177.95,1.2059],[177.92,5.7995],[177.91,1.2116]],[[178.04,7.4099],[178.06,8.64153911],[178.07,10.66559261],[178.1,1.1956],[178.14,1.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160312225,[[178.02,8.64153911],[177.96,4.6],[177.95,1.2059],[177.92,1.1995],[177.91,1.2116]],[[178.06,10.66559261],[178.08,8.64153911],[178.1,1.1956],[178.14,1.179],[178.18,68.3277812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160312523,[[178.03,8.64153911],[177.96,4.6],[177.95,1.2059],[177.92,1.1995],[177.91,1.2116]],[[178.06,10.66559261],[178.08,8.64153911],[178.1,1.1956],[178.14,1.179],[178.18,68.3277812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160312524,[[178.03,8.64153911],[177.96,4.6],[177.95,1.2059],[177.92,1.1995],[177.91,1.2116]],[[178.06,7.4095],[178.07,10.66559261],[178.08,8.64153911],[178.1,1.1956],[178.14,1.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160312720,[[178.03,8.64153911],[177.97,1.3009],[177.96,4.6],[177.95,1.2059],[177.92,1.1995]],[[178.06,7.4095],[178.07,10.66559261],[178.08,8.64153911],[178.1,1.1956],[178.14,1.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160312925,[[178.03,11.45153911],[177.97,1.3009],[177.96,4.6],[177.95,1.2059],[177.92,1.1995]],[[178.06,7.4095],[178.07,10.66559261],[178.08,8.64153911],[178.1,1.1956],[178.14,1.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160313124,[[178.03,8.64153911],[177.97,1.3009],[177.96,4.6],[177.95,1.2059],[177.92,1.1995]],[[178.07,2.8094],[178.08,4.6],[178.14,1.179],[178.18,60.68],[178.19,8.41706616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160313420,[[178.03,11.45153911],[177.97,1.3009],[177.96,4.6],[177.95,1.2059],[177.92,1.1995]],[[178.07,2.8094],[178.08,4.6],[178.09,8.64153911],[178.14,12.77237445],[178.16,1.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160313620,[[178.03,11.45153911],[177.97,1.3009],[177.96,4.6],[177.95,1.2059],[177.92,1.1995]],[[178.08,4.6],[178.09,8.64153911],[178.12,12.78207445],[178.14,1.179],[178.16,1.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160313816,[[178.03,11.45153911],[177.97,1.3009],[177.96,4.6],[177.95,1.2059],[177.92,1.1995]],[[178.06,2.8096],[178.08,4.6],[178.09,8.64153911],[178.11,11.59337445],[178.12,1.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160314018,[[178.03,2.81],[177.97,1.3009],[177.96,4.6],[177.95,1.2059],[177.92,1.1995]],[[178.06,2.8096],[178.08,4.6],[178.09,8.64153911],[178.12,1.1887],[178.18,60.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160314214,[[178.02,2.8101],[177.97,1.3009],[177.96,4.6],[177.95,1.2059],[177.92,1.1995]],[[178.06,2.8096],[178.07,8.64153911],[178.08,4.6],[178.12,11.93475662],[178.18,63.2292604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160314422,[[178.02,2.8101],[178.01,8.64153911],[177.97,1.3009],[177.96,4.6],[177.95,1.2059]],[[178.05,2.8097],[178.06,8.64153911],[178.08,4.6],[178.12,11.93475662],[178.18,63.2292604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160314725,[[178.02,2.8101],[177.97,1.3009],[177.96,4.6],[177.95,1.2059]],[[178.05,2.8097],[178.06,8.64153911],[178.08,4.6],[178.12,11.93475662],[178.18,63.2292604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160314726,[[178.02,2.8101],[177.97,1.3009],[177.96,4.6],[177.95,1.2059],[177.7,305.7]],[[178.05,2.8097],[178.06,8.64153911],[178.08,4.6],[178.12,11.93475662],[178.18,63.2292604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160314924,[[178.02,2.8101],[178.0,8.64153911],[177.97,1.3009],[177.96,4.6],[177.95,1.2059]],[[178.05,2.8097],[178.06,8.64153911],[178.08,4.6],[178.12,11.93475662],[178.18,63.2292604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160315818,[[178.02,11.45163911],[177.97,1.3009],[177.96,4.6],[177.95,1.2059],[176.59,57.47301101]],[[178.07,13.24153911],[178.12,11.93475662],[178.18,63.2292604],[178.33,539.21883394],[178.34,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160316023,[[178.03,8.64153911],[177.97,1.3009],[177.96,4.6],[177.95,1.2059],[177.7,326.39341851]],[[178.07,4.6],[178.08,8.64153911],[178.11,10.74605662],[178.12,1.1887],[178.18,63.2292604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160316225,[[178.04,8.64153911],[177.97,1.3009],[177.96,4.6],[177.95,1.2059],[177.74,8.21167731]],[[178.07,4.6],[178.12,1.1887],[178.18,63.2292604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160316226,[[178.04,8.64153911],[177.97,1.3009],[177.96,4.6],[177.95,1.2059],[177.74,8.21167731]],[[178.07,4.6],[178.1,8.64153911],[178.12,1.1887],[178.18,60.68],[178.19,2.5492604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160316519,[[178.04,8.64153911],[177.97,1.3009],[177.96,4.6],[177.95,1.2059],[177.74,8.21167731]],[[178.07,4.6],[178.08,2.8094],[178.1,8.64153911],[178.12,1.1887],[178.14,11.9254479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160316716,[[178.04,2.8098],[178.03,8.64153911],[177.97,1.3009],[177.96,4.6],[177.95,1.2059]],[[178.07,4.6],[178.08,8.64153911],[178.12,1.1887],[178.14,11.9254479],[180.4,82.76367166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160316920,[[178.03,8.64153911],[177.97,1.3009],[177.96,4.6],[177.95,1.2059],[136.39,13.00546187]],[[178.07,4.6],[178.08,8.64153911],[178.12,1.1887],[178.14,11.9254479],[180.4,82.76367166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160317130,[[178.03,8.64153911],[177.97,1.3009],[177.96,4.6],[177.95,1.2059],[177.71,8.02318591]],[[178.07,7.4095],[178.08,8.64153911],[178.12,1.1887],[178.14,11.9254479],[178.55,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160317321,[[178.03,11.45153911],[177.97,1.3009],[177.96,4.6],[177.95,1.2059],[177.71,8.02318591]],[[178.07,7.4095],[178.08,8.64153911],[178.12,11.9351479],[178.14,1.179],[178.49,102.74606127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160317621,[[178.03,2.81],[178.01,8.64153911],[177.97,1.3009],[177.96,4.6],[177.95,1.2059]],[[178.07,16.05103911],[178.12,1.1887],[178.14,1.179],[178.34,79.11883394],[178.49,102.74606127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160317821,[[178.03,2.81],[178.01,8.64153911],[177.97,1.3009],[177.96,4.6],[177.95,1.2059]],[[178.07,16.05103911],[178.12,1.1887],[178.14,11.92521062],[178.34,79.11883394],[178.49,102.74606127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160318025,[[178.03,2.81],[178.01,8.64153911],[177.97,1.3009],[177.96,4.6],[177.95,1.2059]],[[178.07,16.05103911],[178.12,1.1887],[178.13,13.55655018],[178.14,1.179],[178.34,79.11883394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160318223,[[178.01,8.64153911],[177.97,1.3009],[177.96,4.6],[177.95,1.2059],[177.55,22.38168442]],[[178.07,13.24153911],[178.12,1.1887],[178.13,13.55655018],[178.14,1.179],[178.34,79.11883394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160318417,[[178.0,8.64153911],[177.97,1.3009],[177.96,4.6],[177.95,1.2059],[177.74,5.625]],[[178.05,11.45133911],[178.07,4.6],[178.12,1.1887],[178.13,2.81033956],[178.14,11.92521062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160318619,[[177.97,1.3009],[177.96,4.6],[177.95,1.2059],[177.9,178.49554354],[177.71,13.64818591]],[[178.05,8.64153911],[178.07,4.6],[178.12,1.1887],[178.13,13.55655018],[178.14,1.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160318814,[[178.01,2.8102],[177.99,8.64153911],[177.97,1.3009],[177.96,4.6],[177.95,1.2059]],[[178.04,2.8099],[178.05,8.64153911],[178.07,4.6],[178.12,11.93491062],[178.13,13.55655018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160318815,[[178.01,2.8102],[177.99,8.64153911],[177.97,1.3009],[177.96,4.6],[177.95,1.2059]],[[178.04,2.8099],[178.05,8.64153911],[178.07,4.6],[178.12,11.93491062],[178.13,2.81033956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160319023,[[177.99,8.64153911],[177.97,1.3009],[177.96,4.6],[177.95,1.2059],[177.72,238.52667731]],[[178.05,8.64153911],[178.07,4.6],[178.12,11.93491062],[178.13,2.81033956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160319024,[[177.99,8.64153911],[177.97,1.3009],[177.96,4.6],[177.95,1.2059],[177.72,238.52667731]],[[178.05,8.64153911],[178.07,4.6],[178.12,11.93491062],[178.13,2.81033956],[178.17,2.5492604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160319322,[[177.99,2.8106],[177.98,8.64153911],[177.97,1.3009],[177.95,1.2059],[177.72,238.52667731]],[[178.02,2.8102],[178.04,8.64153911],[178.07,4.6],[178.11,10.74621062],[178.12,1.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160319629,[[177.95,1.2059],[177.72,238.52667731]],[[178.02,2.8102],[178.12,1.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160319630,[[177.95,1.2059],[177.72,235.94],[177.71,2.42760062],[177.7,308.28667731],[177.69,7.76003194]],[[178.02,8.64153911],[178.03,4.6],[178.1,10.74621062],[178.12,1.1887],[178.15,231.9561412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160319833,[[177.95,1.2059],[177.72,235.94],[177.71,2.42760062],[177.7,308.28667731],[177.69,7.76003194]],[[178.03,4.6],[178.1,10.74621062],[178.12,1.1887],[178.15,231.9561412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160319834,[[177.95,9.84743911],[177.92,5.7995],[177.91,1.2592],[177.72,235.94],[177.71,2.42760062]],[[178.01,8.64153911],[178.03,4.6],[178.06,1.2221],[178.14,11.92521062],[178.15,231.9561412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160320031,[[177.92,1.1995],[177.91,1.2592],[177.89,4.6],[177.83,5.6263],[177.72,235.94]],[[177.99,8.64153911],[178.03,7.46881775],[178.06,1.2221],[178.09,1.2002],[178.1,5.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160320220,[[177.92,9.84103911],[177.91,1.2592],[177.89,4.6],[177.83,5.6263],[177.82,1.2465]],[[177.99,13.24153911],[178.03,2.86881775],[178.05,1.2895],[178.06,1.2221],[178.09,1.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160320528,[[177.92,9.84103911],[177.91,1.2592],[177.89,4.6],[177.83,5.6263]],[[177.99,13.24153911],[178.03,2.86881775],[178.05,1.2895],[178.06,1.2221],[178.09,1.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160320529,[[177.92,9.84103911],[177.91,2.5057],[177.89,4.6],[177.83,5.6263],[177.68,284.75715717]],[[177.99,13.24153911],[178.03,2.86881775],[178.05,1.2895],[178.06,1.2221],[178.09,1.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160320726,[[177.92,9.84103911],[177.91,2.5057],[177.89,4.6],[177.83,5.6263],[177.68,284.75715717]],[[177.99,13.24153911],[178.03,2.86881775],[178.05,1.2895],[178.06,1.2221],[178.08,10.74621062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160321130,[[177.94,11.45293911],[177.92,1.1995],[177.91,2.5057],[177.89,4.6],[177.83,5.6263]],[[177.98,2.8108],[177.99,4.6],[178.0,8.64153911],[178.03,2.86881775],[178.05,1.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160321730,[[177.95,2.8112],[177.94,8.64153911],[177.92,1.1995],[177.91,2.5057],[177.89,4.6]],[[177.98,2.8108],[177.99,4.6],[178.0,8.64153911],[178.03,2.86881775],[178.05,1.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160322333,[[177.95,2.8112],[177.94,8.64153911],[177.92,1.1995],[177.91,2.5057],[177.89,4.6]],[[177.98,2.8108],[177.99,13.24153911],[178.03,2.86881775],[178.05,1.2895],[178.12,2.5492604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160323529,[[177.95,2.8112],[177.94,8.64153911],[177.92,1.1995],[177.91,2.5057],[177.89,4.6]],[[177.98,2.8108],[177.99,13.24153911],[178.03,2.86881775],[178.05,1.2895],[178.13,5.35959996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160323730,[[177.95,2.8112],[177.94,8.64153911],[177.92,1.1995],[177.91,2.5057]],[[177.98,2.8108],[177.99,13.24153911],[178.03,2.86881775],[178.05,1.2895],[178.13,5.35959996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160323731,[[177.95,2.8112],[177.94,8.64153911],[177.92,1.1995],[177.91,2.5057],[134.97,6.70816116]],[[177.98,2.8108],[177.99,13.24153911],[178.03,2.86881775],[178.05,1.2895],[178.12,2.5492604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160323931,[[177.94,8.64153911],[177.92,1.1995],[177.91,2.5057],[177.89,4.6],[177.64,14.0806]],[[177.98,2.8108],[177.99,13.24153911],[178.03,2.86881775],[178.05,1.2895],[178.12,2.5492604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160324129,[[177.94,8.64153911],[177.92,1.1995],[177.91,2.5057],[177.89,4.6],[177.64,14.0806]],[[177.99,13.24153911],[178.03,2.86881775],[178.05,1.2895],[178.12,2.5492604],[178.14,4.75070418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160324334,[[177.92,1.1995],[177.91,11.14723911],[177.89,4.6],[177.77,16.83],[177.64,14.0806]],[[177.96,2.8111],[177.99,13.24153911],[178.03,2.86881775],[178.05,1.2895],[178.12,2.5492604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160324335,[[177.92,1.1995],[177.91,11.14723911],[177.89,4.6],[177.77,16.83],[177.64,14.0806]],[[177.96,2.8111],[177.98,8.64153911],[177.99,4.6],[178.03,2.86881775],[178.05,1.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160324534,[[177.92,1.1995],[177.91,9.88803911],[177.81,60.7],[177.67,588.0783],[177.66,5.46147692]],[[177.98,8.64153911],[177.99,4.6],[178.03,2.86881775],[178.05,1.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160324535,[[177.92,1.1995],[177.91,9.88803911],[177.81,60.7],[177.67,588.0783],[177.66,5.46147692]],[[177.98,8.64153911],[177.99,4.6],[178.03,2.86881775],[178.04,10.79301523],[178.05,1.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160324737,[[177.92,1.1995],[177.91,9.88803911],[177.87,4.6],[177.84,1.2178],[177.81,60.7]],[[177.96,2.8112],[177.98,8.64153911],[177.99,4.6],[178.02,1.179],[178.03,2.86881775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160325930,[[177.92,1.1995],[177.91,9.88803911],[177.87,4.6],[177.84,1.2178],[177.81,60.7]],[[177.96,2.8112],[177.98,8.64153911],[177.99,4.6],[178.02,1.179],[178.03,14.1446485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160326137,[[177.95,2.8112],[177.94,8.64153911],[177.92,1.1995],[177.91,1.2465],[177.87,4.6]],[[177.98,2.8109],[177.99,4.6],[178.01,8.64153911],[178.02,11.27583075],[178.03,2.86881775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160326336,[[177.94,8.64153911],[177.92,1.1995],[177.91,1.2465],[177.87,4.6],[177.81,239.28562212]],[[177.99,4.6],[178.03,2.86881775],[178.09,1.179],[178.12,2.5492604],[178.13,10.45812076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160326532,[[177.94,8.64153911],[177.92,1.1995],[177.91,1.2465],[177.87,4.6],[177.81,239.28562212]],[[177.99,4.6],[178.01,8.64153911],[178.03,2.86881775],[178.04,11.27628892],[178.09,1.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160326731,[[177.95,2.8112],[177.94,8.64153911],[177.92,1.1995],[177.91,1.2465],[177.87,4.6]],[[177.99,2.8108],[178.0,4.6],[178.01,8.64153911],[178.03,2.86881775],[178.04,11.27628892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160327736,[[177.95,2.8112],[177.94,8.64153911],[177.92,1.1995],[177.91,1.2465],[177.87,4.6]],[[177.98,2.8108],[178.0,13.24153911],[178.03,2.86881775],[178.04,11.27628892],[178.32,132.15108554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160327938,[[177.94,8.64153911],[177.92,1.1995],[177.91,1.2465],[177.87,4.6],[177.64,34.77401851]],[[178.0,4.6],[178.01,8.64153911],[178.03,2.86881775],[178.04,11.27628892],[178.13,5.35959996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160328242,[[177.92,1.1995],[177.91,1.2465],[177.87,4.6],[177.64,34.77401851]],[[178.0,4.6],[178.01,8.64153911],[178.03,2.86881775],[178.04,11.27628892],[178.13,5.35959996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160328243,[[177.93,8.64153911],[177.92,1.1995],[177.91,1.2465],[177.87,4.6],[177.81,60.7]],[[177.97,2.811],[177.99,8.64153911],[178.0,4.6],[178.03,2.86881775],[178.04,11.27628892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160329334,[[177.94,2.8114],[177.93,8.64153911],[177.92,1.1995],[177.91,1.2465],[177.87,4.6]],[[177.97,2.811],[177.99,8.64153911],[178.0,4.6],[178.03,2.86881775],[178.04,11.27628892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160330237,[[177.91,1.2465],[177.87,4.6],[177.62,5.625],[177.61,20.69341851],[177.59,56.3399]],[[177.99,8.64153911],[178.0,4.6],[178.03,2.86881775],[178.04,11.27628892],[178.1,8.1671604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160330442,[[177.92,2.8117],[177.91,1.2465],[177.88,1.2283],[177.87,4.6],[177.65,34.0308803]],[[177.98,8.64153911],[178.0,4.6],[178.03,14.14510667],[178.1,8.1671604],[178.11,7.6477812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160330741,[[177.92,2.8117],[177.91,9.88803911],[177.88,1.2283],[177.87,4.6],[177.81,239.28357335]],[[177.98,8.64153911],[178.0,4.6],[178.02,12.57458892],[178.03,2.86881775],[178.1,8.1671604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160330943,[[177.92,2.8117],[177.91,9.88803911],[177.88,1.2283],[177.87,4.6],[177.81,239.28357335]],[[177.98,8.64153911],[178.0,4.6],[178.02,1.2983],[178.03,2.86881775],[178.05,12.56578892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160331243,[[177.92,2.8117],[177.91,9.88803911],[177.88,1.2283],[177.87,4.6],[177.81,239.28357335]],[[177.98,8.64153911],[178.0,4.6],[178.02,1.2983],[178.03,2.86881775],[178.04,11.27628892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160331442,[[177.92,2.8117],[177.91,9.88803911],[177.88,1.2283],[177.87,4.6],[177.81,239.28357335]],[[177.96,2.8112],[177.98,8.64153911],[178.0,4.6],[178.02,1.2983],[178.03,14.14510667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160331644,[[177.92,2.8117],[177.91,9.88803911],[177.88,1.2283],[177.87,4.6],[177.81,239.28357335]],[[177.96,7.4112],[177.98,8.64153911],[178.02,12.57458892],[178.03,2.86881775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160331839,[[177.92,2.8117],[177.91,9.88803911],[177.88,1.2283],[177.87,4.6],[177.81,239.28357335]],[[177.96,7.4112],[177.98,8.64153911],[178.02,12.57458892],[178.03,2.86881775],[178.54,147.20278258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160332143,[[177.93,8.64153911],[177.92,2.8117],[177.91,1.2465],[177.88,1.2283],[177.87,4.6]],[[177.96,7.4112],[177.98,8.64153911],[178.02,12.57458892],[178.03,2.86881775],[178.24,9.50650632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160332344,[[177.93,8.64153911],[177.92,2.8117],[177.91,1.2465],[177.88,1.2283],[177.87,4.6]],[[177.96,7.4112],[177.98,8.64153911],[178.02,12.57458892],[178.03,2.86881775],[178.32,49.65359945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160333242,[[177.92,2.8117],[177.91,9.88803911],[177.88,1.2283],[177.87,4.6],[174.54,4.1250286]],[[177.96,4.6],[177.98,8.64153911],[178.02,12.57458892],[178.03,2.86881775],[178.32,49.65359945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160333443,[[177.92,2.8117],[177.91,9.88803911],[177.88,1.2283],[177.87,4.6],[177.61,279.03683336]],[[177.95,2.8113],[177.96,4.6],[177.98,8.64153911],[178.02,1.2983],[178.03,2.86881775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160334150,[[177.92,2.8117],[177.91,9.88803911],[177.88,1.2283],[177.87,4.6],[177.61,279.03683336]],[[177.95,2.8113],[177.96,4.6],[177.98,8.64153911],[178.02,12.56496654],[178.03,2.86881775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160334347,[[177.92,2.8117],[177.91,9.88803911],[177.88,1.2283],[177.87,4.6],[177.62,13.38503194]],[[177.95,2.8113],[177.96,4.6],[177.98,8.64153911],[178.02,1.2983],[178.03,2.86881775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160334650,[[177.92,2.8117],[177.91,9.88803911],[177.88,1.2283],[177.87,4.6],[177.64,14.0806]],[[177.95,2.8113],[177.96,4.6],[177.98,8.64153911],[178.02,12.56242855],[178.03,2.86881775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160334852,[[177.92,2.8117],[177.91,9.88803911],[177.88,1.2283],[177.87,4.6],[177.64,14.0806]],[[177.95,2.8113],[177.96,4.6],[177.98,8.64153911],[178.02,1.2983],[178.03,2.86881775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160335248,[[177.92,2.8117],[177.91,1.2465],[177.88,1.2283],[177.72,8.4448],[177.64,14.0806]],[[177.95,2.8113],[177.96,4.6],[177.98,8.64153911],[178.02,1.2983],[178.03,2.86881775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160335453,[[177.92,2.8117],[177.91,8.64153911],[177.88,1.2283],[177.86,4.6],[177.72,8.4448]],[[177.95,2.8113],[177.96,13.24153911],[178.02,1.2983],[178.03,2.86881775],[178.04,11.26412855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160335652,[[177.92,2.8117],[177.91,8.64153911],[177.88,1.2283],[177.86,4.6],[177.85,1.19]],[[177.95,2.8113],[177.96,13.24153911],[178.02,1.2983],[178.03,14.1329463],[178.12,7.6477812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160336048,[[177.92,2.8117],[177.91,8.64153911],[177.88,1.2283],[177.86,4.6],[177.85,1.19]],[[177.95,2.8113],[177.96,13.24153911],[178.02,12.56242855],[178.03,2.86881775],[178.12,7.6477812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160336458,[[177.91,2.8119],[177.89,8.64153911],[177.88,1.2283],[177.86,4.6],[177.85,1.19]],[[177.94,2.8115],[177.96,13.24153911],[178.02,12.56242855],[178.03,2.86881775],[178.12,7.6477812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160336658,[[177.82,4.6],[177.81,178.58357335],[177.77,5.628],[177.72,69.1648],[177.62,2.58667731]],[[177.93,8.64153911],[177.96,4.6],[178.02,12.56242855],[178.03,2.86881775],[178.06,6.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160336861,[[177.89,8.64153911],[177.85,1.2973],[177.83,2.4267],[177.82,4.6],[177.81,178.58357335]],[[177.96,4.6],[178.01,11.26412855],[178.02,1.2983],[178.03,2.86881775],[178.06,6.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160337045,[[177.91,8.64153911],[177.85,1.2973],[177.83,2.4267],[177.82,4.6],[177.81,178.58357335]],[[177.96,4.6],[177.97,8.64153911],[178.02,12.56242855],[178.03,2.86881775],[178.06,6.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160337249,[[177.92,8.64153911],[177.85,1.2973],[177.83,2.4267],[177.82,4.6],[177.81,178.58357335]],[[177.96,4.6],[177.97,8.64153911],[178.01,11.26412855],[178.02,1.2983],[178.03,2.86881775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160337451,[[177.92,11.45323911],[177.85,1.2973],[177.83,2.4267],[177.82,4.6],[177.81,178.58357335]],[[177.95,2.8114],[177.96,4.6],[177.97,8.64153911],[178.02,1.2983],[178.03,2.86881775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160337850,[[177.92,11.45323911],[177.85,1.2973],[177.83,2.4267],[177.82,4.6],[177.81,178.58357335]],[[177.95,2.8114],[177.96,4.6],[177.97,8.64153911],[178.02,1.2983],[178.03,14.16958736]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160338157,[[177.92,11.45323911],[177.86,4.6],[177.85,1.2973],[177.83,2.4267],[177.81,178.58357335]],[[177.95,2.8114],[177.96,4.6],[177.97,8.64153911],[178.02,12.59906961],[178.03,2.86881775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160338745,[[177.92,2.8117],[177.91,8.64153911],[177.86,4.6],[177.85,1.2973],[177.83,2.4267]],[[177.96,4.6],[177.97,8.64153911],[178.02,12.59906961],[178.03,2.86881775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160338746,[[177.92,2.8117],[177.91,8.64153911],[177.86,4.6],[177.85,1.2973],[177.83,2.4267]],[[177.96,4.6],[177.97,8.64153911],[178.02,12.59906961],[178.03,2.86881775],[178.13,23.20442276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160338952,[[177.91,11.45343911],[177.86,4.6],[177.85,1.2973],[177.83,2.4267],[177.61,293.11961628]],[[177.96,13.24153911],[178.02,1.2983],[178.03,2.86881775],[178.09,2.5492604],[178.1,7.6477812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160339151,[[177.86,4.6],[177.85,1.2973],[177.83,2.4267],[177.61,293.11961628],[177.51,13.97889893]],[[177.94,8.64153911],[177.96,4.6],[178.02,1.2983],[178.03,2.86881775],[178.04,11.29911111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160339357,[[177.89,8.64153911],[177.86,4.6],[177.85,1.2973],[177.83,2.4267],[177.61,293.11961628]],[[177.94,8.64153911],[177.96,4.6],[178.02,1.2983],[178.03,2.86881775],[178.04,11.29911111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160340154,[[177.9,2.812],[177.89,8.64153911],[177.86,4.6],[177.85,1.2973],[177.83,2.4267]],[[177.96,4.6],[178.02,1.2983],[178.03,2.86881775],[178.04,11.29911111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160340361,[[177.9,2.812],[177.89,8.64153911],[177.86,4.6],[177.85,1.2973],[177.83,2.4267]],[[177.96,13.24153911],[178.02,1.2983],[178.03,2.86881775],[178.04,11.29911111],[178.11,16.0743812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160340560,[[177.86,4.6],[177.85,1.2973],[177.83,2.4267],[177.61,293.11961628],[177.52,52.00232314]],[[177.96,13.24153911],[178.02,1.2983],[178.03,2.86881775],[178.04,11.29911111],[178.11,16.0743812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160340561,[[177.86,4.6],[177.85,1.2973],[177.83,2.4267],[177.61,293.11961628],[177.52,52.00232314]],[[177.96,13.24153911],[178.02,1.2983],[178.03,2.86881775],[178.04,11.29911111],[178.1,7.6477812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160340758,[[177.89,8.64153911],[177.86,4.6],[177.85,1.2973],[177.83,2.4267],[177.61,293.11961628]],[[177.96,13.24153911],[178.02,1.2983],[178.03,2.86881775],[178.04,11.29911111],[178.1,7.6477812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160341261,[[177.9,2.8119],[177.89,8.64153911],[177.86,4.6],[177.85,1.2973],[177.83,2.4267]],[[177.96,13.24153911],[178.02,1.2983],[178.03,2.86881775],[178.04,11.29911111],[178.1,7.6477812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160341262,[[177.9,2.8119],[177.89,8.64153911],[177.86,4.6],[177.85,1.2973],[177.83,2.4267]],[[177.94,2.8116],[177.96,13.24153911],[178.02,1.2983],[178.03,2.86881775],[178.04,11.29911111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160341460,[[177.9,2.8119],[177.89,8.64153911],[177.85,1.2973],[177.83,2.4267],[177.61,290.53293897]],[[177.94,2.8116],[177.96,13.24153911],[178.02,1.2983],[178.03,14.16792886],[178.18,60.96944936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160341657,[[177.9,2.8119],[177.89,8.64153911],[177.85,1.2973],[177.84,4.6],[177.83,2.4267]],[[177.94,11.45313911],[177.96,4.6],[178.02,12.59741111],[178.03,2.86881775],[178.18,60.96944936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160341862,[[177.91,2.8119],[177.89,8.64153911],[177.85,1.2973],[177.84,4.6],[177.83,2.4267]],[[177.94,11.45313911],[177.96,4.6],[178.02,12.59741111],[178.03,2.86881775],[178.18,60.96944936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160342063,[[177.91,2.8119],[177.89,8.64153911],[177.85,1.2973],[177.84,4.6],[177.83,2.4267]],[[177.94,11.45313911],[177.96,4.6],[178.02,12.59741111],[178.03,2.86881775],[178.08,2.5492604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160342252,[[177.91,2.8119],[177.89,8.64153911],[177.85,1.2973],[177.84,4.6],[177.83,2.4267]],[[177.94,11.45313911],[177.96,4.6],[178.02,12.59741111],[178.03,2.86881775],[178.09,2.5492604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160344459,[[177.91,2.8119],[177.88,8.64153911],[177.85,1.2973],[177.84,4.6],[177.83,2.4267]],[[177.94,11.45313911],[177.96,4.6],[178.02,12.59741111],[178.03,2.86881775],[178.09,2.5492604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160345360,[[177.85,1.2973],[177.84,4.6],[177.83,2.4267],[177.77,5.628],[135.38,6.64927686]],[[177.94,8.64153911],[177.96,4.6],[178.02,12.59741111],[178.03,2.86881775],[178.09,2.5492604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160345662,[[177.88,2.8122],[177.86,8.64153911],[177.85,1.2973],[177.83,7.0267],[177.77,5.628]],[[177.91,2.8119],[177.92,8.64153911],[177.96,4.6],[178.01,11.29911111],[178.02,1.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160345964,[[177.88,2.8122],[177.86,8.64153911],[177.85,1.2973],[177.83,7.0267],[177.77,5.628]],[[177.91,2.8119],[177.92,8.64153911],[177.93,4.6],[178.0,11.29911111],[178.02,1.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160346154,[[177.88,2.8122],[177.86,8.64153911],[177.85,1.2973],[177.83,7.0267],[177.77,5.628]],[[177.91,2.8119],[177.92,8.64153911],[177.93,4.6],[178.0,1.2932],[178.02,1.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160346354,[[177.88,2.8122],[177.86,8.64153911],[177.85,1.2973],[177.83,7.0267],[177.77,5.628]],[[177.91,2.8119],[177.92,8.64153911],[177.93,4.6],[178.0,1.2932],[178.02,12.86417728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160346669,[[177.88,2.8122],[177.86,8.64153911],[177.85,1.2973],[177.83,7.0267],[177.77,5.628]],[[177.92,11.45333911],[177.93,4.6],[178.0,1.2932],[178.01,11.56587728],[178.02,1.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160346867,[[177.88,2.8122],[177.86,8.64153911],[177.85,1.2973],[177.83,7.0267],[177.77,5.628]],[[177.92,11.45333911],[177.93,4.6],[178.0,12.85907728],[178.02,1.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160347168,[[177.86,2.8126],[177.85,1.2973],[177.83,2.4267],[177.77,5.628],[177.7,94.59]],[[177.89,8.64153911],[177.9,2.8122],[177.93,4.6],[178.0,1.2932],[178.01,5.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160347457,[[177.83,9.87823911],[177.81,4.6],[177.77,5.628],[177.7,94.59],[177.59,8.05394797]],[[177.89,8.64153911],[177.93,4.6],[178.0,1.2932],[178.01,5.6208],[178.04,5.87201372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160347661,[[177.83,9.87823911],[177.81,4.6],[177.78,2.5132],[177.77,5.628],[177.7,94.59]],[[177.89,8.64153911],[177.93,7.38066739],[178.0,12.85637875],[178.01,5.6208],[178.04,5.87201372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160347863,[[177.86,2.8126],[177.83,9.87823911],[177.81,4.6],[177.78,2.5132],[177.77,5.628]],[[177.89,8.64153911],[177.9,2.8122],[177.93,7.38066739],[178.0,1.2932],[178.01,5.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160348061,[[177.86,2.8126],[177.83,9.87823911],[177.81,4.6],[177.78,2.5132],[177.77,5.628]],[[177.89,8.64153911],[177.9,2.8122],[177.93,7.38066739],[177.99,11.56317875],[178.0,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160348465,[[177.86,2.8126],[177.83,9.87823911],[177.78,2.5132],[177.77,5.628],[177.42,77.81851342]],[[177.89,8.64153911],[177.9,2.8122],[177.93,7.38066739],[177.98,1.2092],[177.99,11.56317875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160348655,[[177.87,2.8125],[177.83,9.87823911],[177.8,4.6],[177.78,2.5132],[177.77,5.628]],[[177.89,8.64153911],[177.9,2.8122],[177.93,7.38066739],[177.98,1.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160349150,[[177.87,2.8125],[177.83,9.87823911],[177.8,4.6],[177.78,2.5132],[177.77,5.628]],[[177.89,8.64153911],[177.9,2.8122],[177.93,7.38066739],[177.98,1.2092],[178.43,21.46721898]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160349665,[[177.87,2.8125],[177.83,9.87823911],[177.8,4.6],[177.78,2.5132],[177.77,5.628]],[[177.89,8.64153911],[177.9,2.8122],[177.93,7.38066739],[177.98,1.2092],[178.3,102.49664812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160349861,[[177.87,2.8125],[177.83,9.87823911],[177.8,4.6],[177.78,2.5132],[177.77,5.628]],[[177.89,8.64153911],[177.9,2.8122],[177.93,7.38066739],[177.98,1.2092],[178.22,77.11883394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160350163,[[177.87,2.8125],[177.85,8.64153911],[177.83,1.2367],[177.8,4.6],[177.78,2.5132]],[[177.89,8.64153911],[177.9,2.8122],[177.93,7.38066739],[177.98,1.2092],[178.2,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160351065,[[177.85,8.64153911],[177.83,1.2367],[177.8,4.6],[177.78,2.5132],[177.75,2.77688417]],[[177.91,11.45343911],[177.93,7.38066739],[177.98,1.2092],[178.2,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160351257,[[177.86,8.64153911],[177.83,1.2367],[177.8,4.6],[177.78,2.5132],[177.75,2.77688417]],[[177.93,4.6],[177.98,1.2092],[178.2,2.0],[178.23,77.11883394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160351458,[[177.86,8.64153911],[177.83,1.2367],[177.8,4.6],[177.78,2.5132],[177.75,2.77688417]],[[177.93,13.24153911],[177.98,1.2092],[178.03,14.42397858],[178.2,2.0],[178.23,77.11883394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160351653,[[177.88,8.64153911],[177.84,1.1812],[177.83,1.2367],[177.8,4.6],[177.78,1.2574]],[[177.94,8.64153911],[177.98,1.2092],[178.0,12.84836083],[178.03,2.86881775],[178.2,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160351856,[[177.89,8.64153911],[177.85,1.2487],[177.84,1.1812],[177.83,1.2367],[177.8,4.6]],[[177.92,4.6],[177.94,8.64153911],[177.98,1.2092],[178.0,1.2932],[178.03,2.86881775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160352052,[[177.85,1.2487],[177.84,1.1812],[177.83,1.2367]],[[178.03,2.86881775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160352053,[[178.01,2.8103],[177.91,8.64153911],[177.87,4.6],[177.85,1.2487],[177.84,1.1812]],[[178.05,2.8098],[178.07,5.87160091],[178.11,2.5492604],[178.12,7.6477812],[178.14,26.0109832]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160352260,[[178.01,8.64153911],[177.94,4.6],[177.85,78.8787],[177.84,1.1812],[177.8,8.4406]],[[178.07,8.64153911],[178.09,1.2752],[178.1,7.1352],[178.13,11.56185943],[178.15,2.5492604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160352459,[[178.01,8.64153911],[177.94,4.6],[177.85,78.8787],[177.84,1.1812],[177.8,8.4406]],[[178.07,8.64153911],[178.09,1.2752],[178.1,7.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160352460,[[178.01,8.64153911],[177.94,4.6],[177.85,78.8787],[177.84,1.1812],[177.8,8.4406]],[[178.07,8.64153911],[178.09,1.2752],[178.1,7.1352],[178.14,11.56185943],[178.16,2.5492604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160352660,[[177.95,3.6468],[177.94,4.6],[177.88,5.6247],[177.85,77.63],[177.8,8.4406]],[[178.06,0.84193152],[178.07,8.64153911],[178.09,1.2752],[178.1,7.1352],[178.13,11.56185943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160352866,[[178.01,8.64153911],[177.95,3.6468],[177.94,4.6],[177.88,5.6247],[177.85,77.63]],[[178.06,0.84193152],[178.07,8.64153911],[178.09,1.2752],[178.1,7.1352],[178.12,11.56185943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160353059,[[177.95,3.6468],[177.94,4.6],[177.88,5.6247],[177.85,77.63]],[[178.06,0.84193152],[178.07,8.64153911],[178.09,1.2752],[178.1,7.1352],[178.12,11.56185943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160353060,[[177.95,3.6468],[177.94,4.6],[177.88,184.13259069],[177.85,77.63],[177.71,20.27460006]],[[178.05,8.64153911],[178.09,1.2752],[178.1,7.1352],[178.11,11.56185943],[178.38,119.19337399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160353365,[[177.99,8.64153911],[177.95,3.6468],[177.94,4.6],[177.88,184.13259069],[177.85,77.63]],[[178.05,8.64153911],[178.09,1.2752],[178.1,7.1352],[178.15,11.56185943],[178.16,226.39962782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160353667,[[178.01,8.64153911],[177.95,3.6468],[177.94,4.6],[177.88,184.13259069],[177.87,2.799115]],[[178.07,8.64153911],[178.09,1.2752],[178.1,9.93065676],[178.15,11.56185943],[178.16,226.39962782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160353869,[[178.01,8.64153911],[177.95,3.6468],[177.94,4.6],[177.88,184.13259069],[177.87,2.799115]],[[178.07,8.64153911],[178.09,1.2752],[178.1,9.93065676],[178.16,223.85036742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160354054,[[178.01,8.64153911],[177.98,4.6],[177.95,3.6468],[177.88,184.13259069],[177.87,2.799115]],[[178.07,8.64153911],[178.09,1.2752],[178.1,9.93065676],[178.16,223.85036742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160354255,[[178.01,8.64153911],[177.98,4.6],[177.95,3.6468],[177.88,184.13259069],[177.87,2.799115]],[[178.07,8.64153911],[178.09,1.2752],[178.1,9.93065676],[178.16,223.85036742],[178.39,601.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160354458,[[178.03,2.81],[177.99,13.493829],[177.98,4.6],[177.95,3.6468],[177.91,13.493829]],[[178.07,2.8094],[178.09,14.769029],[178.1,9.93065676],[178.16,223.85036742],[178.18,13.493829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160354659,[[177.98,4.6],[177.96,13.493829],[177.95,3.6468],[177.91,13.493829],[174.55,4.1250286]],[[178.07,13.493829],[178.09,1.2752],[178.1,9.93065676],[178.16,223.85036742],[178.18,13.493829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160354858,[[177.98,4.6],[177.96,13.493829],[177.95,3.6468],[177.91,13.493829],[176.54,16.60602015]],[[178.07,13.493829],[178.09,1.2752],[178.1,9.93065676],[178.16,223.85036742],[178.18,13.493829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160355767,[[178.02,2.8101],[177.98,4.6],[177.96,13.493829],[177.95,3.6468],[177.91,13.493829]],[[178.06,2.8095],[178.07,13.493829],[178.09,1.2752],[178.1,9.93065676],[178.16,223.85036742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160356472,[[177.99,2.8106],[177.96,4.6],[177.95,3.6468],[177.94,13.493829],[177.85,60.74]],[[178.04,2.81],[178.05,13.493829],[178.06,4.6],[178.09,14.769029],[178.1,5.33065676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160356870,[[177.99,2.8106],[177.96,4.6],[177.95,3.6468],[177.94,13.493829],[177.87,2.82125328]],[[178.04,2.81],[178.05,13.493829],[178.06,4.6],[178.09,14.769029],[178.1,5.33065676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160357259,[[178.0,2.8104],[177.96,4.6],[177.95,3.6468],[177.94,13.493829],[136.21,6.53150826]],[[178.04,2.81],[178.05,13.493829],[178.06,4.6],[178.09,14.769029],[178.1,5.33065676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160357471,[[178.0,2.8104],[177.96,4.6],[177.95,3.6468],[177.94,13.493829],[177.58,464.18]],[[178.04,2.81],[178.05,13.493829],[178.06,4.6],[178.09,14.769029],[178.1,5.33065676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160357669,[[178.0,2.8104],[177.96,4.6],[177.95,3.6468],[177.94,13.493829],[177.86,2.76472698]],[[178.04,2.81],[178.05,13.493829],[178.06,4.6],[178.09,14.769029],[178.1,5.33065676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160358066,[[178.0,2.8104],[177.96,4.6],[177.95,3.6468],[177.94,13.493829],[177.91,13.493829]],[[178.04,2.81],[178.05,13.493829],[178.06,4.6],[178.09,1.2752],[178.1,5.33065676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160358369,[[178.0,2.8104],[177.96,18.093829],[177.95,3.6468],[177.91,13.493829],[137.45,6.35485537]],[[178.04,2.81],[178.06,4.6],[178.07,13.493829],[178.09,1.2752],[178.1,5.33065676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160358966,[[177.96,18.093829],[177.95,3.6468],[177.91,13.493829],[177.74,5.625],[137.45,6.35485537]],[[178.04,2.81],[178.06,4.6],[178.07,13.493829],[178.09,1.2752],[178.1,5.33065676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160359170,[[178.01,2.8103],[177.96,18.093829],[177.95,3.6468],[177.91,13.493829],[177.74,5.625]],[[178.04,2.81],[178.06,4.6],[178.07,13.493829],[178.09,1.2752],[178.1,5.33065676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160359472,[[178.01,2.8103],[177.96,18.093829],[177.95,3.6468],[177.91,13.493829],[136.63,6.47262397]],[[178.04,2.81],[178.06,4.6],[178.07,13.493829],[178.09,1.2752],[178.1,5.33065676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160359666,[[178.01,2.8103],[177.96,18.093829],[177.95,3.6468],[177.91,13.493829],[176.55,483.65373714]],[[178.04,2.81],[178.06,4.6],[178.07,13.493829],[178.09,1.2752],[178.1,5.33065676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160359868,[[178.0,2.8105],[177.96,18.093829],[177.95,3.6468],[177.91,13.493829],[177.73,22.505]],[[178.04,2.81],[178.06,4.6],[178.07,13.493829],[178.09,1.2752],[178.1,5.33065676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160360068,[[177.96,18.093829],[177.95,3.6468],[177.91,13.493829],[177.73,22.505],[136.63,6.47262397]],[[178.05,2.8097],[178.06,4.6],[178.07,13.493829],[178.09,1.2752],[178.1,5.33065676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160360270,[[177.96,18.093829],[177.95,3.6468],[177.91,13.493829],[177.73,16.88],[176.54,65.75680593]],[[178.05,2.8097],[178.06,4.6],[178.07,13.493829],[178.09,1.2752],[178.1,5.33065676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160361075,[[177.99,13.493829],[177.96,4.6],[177.95,3.6468],[177.91,13.493829],[177.73,16.88]],[[178.06,4.6],[178.09,14.769029],[178.1,5.33065676],[178.4,24.70697243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160361276,[[177.99,13.493829],[177.96,4.6],[177.95,3.6468],[177.91,13.493829],[177.88,201.02259069]],[[178.09,1.2752],[178.1,2.5352],[178.4,24.70697243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160361473,[[178.03,13.493829],[178.0,4.6],[177.95,3.6468],[177.93,5.623],[177.91,30.383829]],[[178.08,0.84162935],[178.11,2.8089],[178.13,4.6],[178.15,13.493829],[178.18,7.7047605]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160361670,[[178.03,13.493829],[178.0,18.093829],[177.95,3.6468],[177.93,5.623],[177.91,30.383829]],[[178.13,7.39144561],[178.15,25.06969457],[178.17,1.2307],[178.18,7.7047605],[178.19,2.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160361871,[[178.0,4.6],[177.99,13.493829],[177.95,3.6468],[177.93,5.623],[177.91,13.493829]],[[178.1,13.493829],[178.12,0.84183618],[178.13,7.39144561],[178.14,11.57586557],[178.17,1.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160362074,[[177.99,13.493829],[177.95,3.6468],[177.93,5.623],[177.91,13.493829],[137.45,6.35485537]],[[178.09,0.84183618],[178.1,13.493829],[178.13,18.96731118],[178.17,1.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160362075,[[177.99,13.493829],[177.95,3.6468],[177.93,5.623],[177.91,13.493829],[137.45,6.35485537]],[[178.09,0.84183618],[178.1,13.493829],[178.13,18.96731118],[178.17,1.2307],[178.4,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160362276,[[178.02,2.81],[177.99,13.493829],[177.98,4.6],[177.95,3.6468],[177.93,5.623]],[[178.08,4.6],[178.09,0.84183618],[178.1,13.493829],[178.12,11.57586557],[178.13,2.79144561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160362477,[[178.02,2.81],[177.99,13.493829],[177.98,4.6],[177.95,3.6468],[177.93,5.623]],[[178.08,4.6],[178.1,13.493829],[178.12,11.57586557],[178.13,2.79144561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160362878,[[178.02,2.81],[177.99,13.493829],[177.98,4.6],[177.95,3.6468],[177.93,5.623]],[[178.06,2.8097],[178.08,4.6],[178.1,13.493829],[178.12,11.57586557],[178.13,2.79144561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160363182,[[178.02,2.81],[177.99,13.493829],[177.97,4.6],[177.95,3.6468],[177.93,5.623]],[[178.06,2.8097],[178.08,4.6],[178.1,13.493829],[178.13,2.79144561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160363376,[[178.02,2.81],[177.99,13.493829],[177.97,4.6],[177.95,3.6468],[177.93,5.623]],[[178.06,2.8097],[178.08,4.6],[178.1,13.493829],[178.13,2.79144561],[179.68,2.04282766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160363576,[[178.02,2.81],[177.99,13.493829],[177.95,3.6468],[177.93,5.623],[137.45,6.35485537]],[[178.06,2.8097],[178.08,4.6],[178.1,13.493829],[178.13,2.79144561],[179.68,2.04282766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160363775,[[178.02,2.81],[177.99,13.493829],[177.97,4.6],[177.95,3.6468],[177.93,5.623]],[[178.06,2.8097],[178.08,4.6],[178.1,13.493829],[178.13,2.79144561],[179.68,2.04282766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160363977,[[178.02,2.81],[177.99,13.493829],[177.97,4.6],[177.95,3.6468],[177.93,5.623]],[[178.06,2.8097],[178.08,4.6],[178.1,13.493829],[178.13,2.79144561],[179.27,55.09499495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160364889,[[178.02,2.81],[177.99,13.493829],[177.97,4.6],[177.95,3.6468],[177.93,5.623]],[[178.06,2.8097],[178.08,4.6],[178.1,13.493829],[178.13,2.79144561],[178.16,223.85036742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160365887,[[178.02,2.81],[177.99,13.493829],[177.95,3.6468],[177.93,5.623],[134.56,6.76704545]],[[178.06,2.8097],[178.08,4.6],[178.1,13.493829],[178.13,2.79144561],[178.16,223.85036742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160366087,[[178.02,2.81],[177.99,13.493829],[177.97,4.6],[177.95,3.6468],[177.93,5.623]],[[178.06,2.8097],[178.08,4.6],[178.1,13.493829],[178.13,2.79144561],[178.16,223.85036742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160366886,[[178.02,2.81],[177.99,13.493829],[177.95,3.6468],[177.93,5.623],[177.67,34.90048824]],[[178.06,2.8097],[178.08,4.6],[178.1,13.493829],[178.13,2.79144561],[178.16,223.85036742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160367088,[[178.02,2.81],[177.99,13.493829],[177.97,4.6],[177.95,3.6468],[177.93,5.623]],[[178.06,2.8097],[178.08,4.6],[178.1,13.493829],[178.12,1.2488],[178.13,2.79144561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160370881,[[178.03,2.81],[177.99,13.493829],[177.97,4.6],[177.95,3.6468],[177.93,5.623]],[[178.06,2.8097],[178.08,4.6],[178.1,13.493829],[178.12,1.2488],[178.13,2.79144561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160372089,[[177.95,3.6468],[177.94,13.493829],[177.87,5.6249],[177.86,2.76472698],[177.84,16.89]],[[178.03,2.8101],[178.05,13.493829],[178.08,4.6],[178.12,1.2488],[178.13,2.79144561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160372283,[[177.95,8.2468],[177.94,13.493829],[177.87,5.6249],[177.86,2.76472698],[177.84,16.89]],[[178.03,2.8101],[178.05,13.493829],[178.07,1.2624],[178.08,4.6],[178.09,14.725529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160372483,[[177.95,8.2468],[177.94,13.493829],[177.87,5.6249],[177.86,2.76472698],[177.84,16.89]],[[178.03,2.8101],[178.04,4.6],[178.05,13.493829],[178.07,1.2624],[178.09,14.725529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160372794,[[177.99,2.8106],[177.95,3.6468],[177.94,13.493829],[177.93,4.6],[177.87,5.6249]],[[178.04,4.6],[178.05,13.493829],[178.07,1.2624],[178.09,14.725529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160372795,[[177.99,2.8106],[177.95,3.6468],[177.94,13.493829],[177.93,4.6],[177.87,5.6249]],[[178.02,2.8102],[178.04,4.6],[178.05,13.493829],[178.07,1.2624],[178.09,14.725529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160373392,[[177.98,2.8107],[177.95,3.6468],[177.94,13.493829],[177.93,4.6],[177.87,5.6249]],[[178.02,2.8102],[178.04,4.6],[178.05,13.493829],[178.07,1.2624],[178.09,14.725529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160373989,[[177.95,3.6468],[177.94,13.493829],[177.93,4.6],[177.87,5.6249],[135.8,6.59039256]],[[178.02,2.8102],[178.04,4.6],[178.05,13.493829],[178.07,1.2624],[178.09,14.725529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160374187,[[177.95,3.6468],[177.93,4.6],[177.87,5.6249],[177.78,11.2558],[177.7,82.8984236]],[[178.04,4.6],[178.05,13.493829],[178.07,1.2624],[178.09,14.725529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160374388,[[177.99,2.8106],[177.95,3.6468],[177.94,13.493829],[177.87,5.6249],[177.78,22.5116]],[[178.02,2.8103],[178.04,4.6],[178.05,13.493829],[178.07,1.2624],[178.09,14.725529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160374593,[[177.99,2.8106],[177.96,8.64108393],[177.95,3.6468],[177.93,4.6],[177.87,5.6249]],[[178.02,11.45138393],[178.04,4.6],[178.07,1.2624],[178.09,1.2317],[178.34,105.3488573]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160374783,[[177.95,4.0598],[177.91,4.6],[177.87,5.6249],[177.8,16.89],[177.78,11.2558]],[[178.04,4.6],[178.07,1.2624],[178.09,1.2317],[178.34,105.3488573]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160374784,[[177.95,4.0598],[177.91,4.6],[177.87,5.6249],[177.8,16.89],[177.78,11.2558]],[[177.99,2.8108],[178.0,8.64108393],[178.04,4.6],[178.07,1.2624],[178.09,1.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160374985,[[177.95,2.8111],[177.92,8.64108393],[177.91,4.6],[177.89,2.418],[177.87,5.6249]],[[177.99,8.64108393],[178.0,4.6],[178.07,1.2624],[178.09,1.2317],[178.1,11.57105582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160375186,[[177.95,2.8111],[177.92,8.64108393],[177.89,3.6719],[177.88,183.10789069],[177.87,5.6249]],[[177.99,8.64108393],[178.0,4.6],[178.07,1.2624],[178.09,1.2317],[178.1,11.57105582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160375594,[[177.91,2.8118],[177.89,3.6719],[177.88,178.50789069],[177.81,5.6268],[177.7,80.47069331]],[[177.96,2.8111],[177.97,8.64108393],[178.0,4.6],[178.02,2.8815975],[178.07,61.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160375896,[[177.9,8.64108393],[177.89,3.6719],[177.88,178.50789069],[177.81,5.6268],[177.77,16.89]],[[177.95,8.64108393],[178.0,4.6],[178.02,2.8815975],[178.06,11.57105582],[178.07,61.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160376087,[[177.9,8.64108393],[177.89,3.6719],[177.88,178.50789069],[177.86,4.6],[177.81,8.41024431]],[[177.95,8.64108393],[177.96,4.6],[178.01,1.2886],[178.02,2.8815975],[178.06,11.57105582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160376592,[[177.9,8.64108393],[177.89,3.6719],[177.88,178.50789069],[177.86,4.6],[177.81,8.41024431]],[[177.95,8.64108393],[177.96,4.6],[178.0,1.2396],[178.01,1.2886],[178.02,2.8815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160376782,[[177.93,2.8115],[177.92,8.64108393],[177.89,3.6719],[177.88,178.50789069],[177.86,4.6]],[[177.96,4.6],[177.97,11.45208393],[178.0,1.2396],[178.01,1.2886],[178.02,2.8815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160377992,[[177.92,11.45278393],[177.89,3.6719],[177.81,5.6268],[177.75,16.89],[134.97,6.70816116]],[[177.96,7.4113],[177.97,8.64108393],[178.0,1.2396],[178.01,1.2886],[178.02,2.8815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160378186,[[177.92,11.45278393],[177.89,3.6719],[177.86,4.6],[177.81,5.6268],[177.77,60.72]],[[177.96,4.6],[177.97,8.64108393],[178.0,1.2396],[178.01,1.2886],[178.02,2.8815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160378587,[[177.92,2.8117],[177.9,8.64108393],[177.89,3.6719],[177.86,4.6],[177.81,5.6268]],[[177.96,13.24108393],[178.0,1.2396],[178.01,1.2886],[178.02,2.8815975],[178.13,5.35969911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160378794,[[177.92,2.8117],[177.9,8.64108393],[177.89,3.6719],[177.86,4.6],[177.81,5.6268]],[[177.96,13.24108393],[178.0,1.2396],[178.01,1.2886],[178.02,2.8815975],[178.12,2.5682535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160378996,[[177.92,2.8117],[177.9,8.64108393],[177.89,1.2539],[177.86,4.6],[177.81,5.6268]],[[177.96,13.24108393],[178.0,1.2396],[178.01,1.2886],[178.02,2.8815975],[178.12,2.5682535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160379296,[[177.92,2.8117],[177.9,8.64108393],[177.89,1.2539],[177.86,4.6],[177.82,2.5897]],[[177.95,2.8113],[177.96,13.24108393],[178.0,2.4288],[178.01,1.2886],[178.02,2.8815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160380282,[[177.9,8.64108393],[177.89,1.2539],[177.86,4.6],[177.82,2.5897],[177.6,13.43332059]],[[177.95,2.8113],[177.96,13.24108393],[178.0,2.4288],[178.01,1.2886],[178.02,2.8815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160380494,[[177.91,2.8119],[177.9,8.64108393],[177.89,1.2539],[177.86,4.6],[177.82,2.5897]],[[177.95,2.8113],[177.96,13.24108393],[178.0,2.4288],[178.01,1.2886],[178.02,2.8815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160381087,[[177.92,2.8117],[177.9,8.64108393],[177.89,1.2539],[177.86,4.6],[177.82,2.5897]],[[177.95,2.8113],[177.96,13.24108393],[178.0,2.4288],[178.01,1.2886],[178.02,2.8815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160381589,[[177.92,2.8117],[177.91,8.64108393],[177.89,1.2539],[177.86,4.6],[177.82,2.5897]],[[177.95,2.8113],[177.96,4.6],[177.97,8.64108393],[178.0,2.4288],[178.01,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160381785,[[177.93,11.45268393],[177.89,1.2539],[177.86,4.6],[177.82,2.5897],[177.6,13.43332059]],[[177.96,4.6],[177.97,2.8111],[178.0,2.4288],[178.01,1.2886],[178.29,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160381989,[[177.95,8.64108393],[177.89,1.2539],[177.86,4.6],[177.82,2.5897],[177.81,8.50739382]],[[177.98,4.6],[178.0,1.2396],[178.01,8.64108393],[178.06,11.57441434],[178.13,5.35969911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160382194,[[177.95,8.64108393],[177.9,2.4604],[177.89,1.2539],[177.86,4.6],[177.81,8.50739382]],[[177.98,4.6],[178.01,8.64108393],[178.06,14.05611434],[178.13,5.35969911],[178.16,223.85036742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160382395,[[177.95,8.64108393],[177.9,2.4604],[177.89,1.2539],[177.86,4.6],[177.81,8.50739382]],[[177.98,4.6],[177.99,8.64108393],[178.05,1.3002],[178.06,14.05611434],[178.12,5.86995024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160382598,[[177.95,8.64108393],[177.9,2.4604],[177.89,1.2539],[177.86,4.6],[177.81,8.50739382]],[[177.98,4.6],[177.99,8.64108393],[178.05,12.87461434],[178.06,2.4817],[178.12,5.86995024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160382797,[[177.93,8.64108393],[177.9,2.4604],[177.89,1.2539],[177.86,4.6],[177.81,8.50739382]],[[177.98,7.4108],[177.99,8.64108393],[178.05,12.87461434],[178.06,2.4817],[178.12,5.86995024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160382995,[[177.9,2.4604],[177.89,1.2539],[177.86,4.6],[177.81,5.6268],[177.78,11.2558]],[[177.98,7.4108],[178.05,12.87461434],[178.06,2.4817],[178.12,5.86995024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160382996,[[177.9,2.4604],[177.89,1.2539],[177.86,4.6],[177.81,5.6268],[177.78,11.2558]],[[177.96,8.64108393],[177.98,4.6],[178.04,11.57441434],[178.05,1.3002],[178.06,2.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160383206,[[177.9,9.91198393],[177.89,1.2539],[177.86,4.6],[177.82,1.1895],[177.81,5.6268]],[[177.96,8.64108393],[177.98,4.6],[178.03,11.57441434],[178.05,1.3002],[178.06,2.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160383388,[[177.9,9.91198393],[177.89,1.2539],[177.86,4.6],[177.82,1.1895],[177.81,5.6268]],[[177.96,8.64108393],[177.98,4.6],[178.05,12.87461434],[178.06,2.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160383588,[[177.89,2.8121],[177.82,1.1895],[177.81,5.6268],[177.69,8.446],[177.65,2.42850357]],[[177.93,11.45278393],[177.98,4.6],[178.05,18.49411434],[178.06,2.4817],[178.11,2.5682535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160383788,[[177.89,8.64108393],[177.83,7.1154],[177.82,1.1895],[177.81,5.6268],[177.69,8.446]],[[177.93,13.24108393],[177.97,1.3002],[178.04,11.57441434],[178.05,5.6195],[178.06,2.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160384189,[[177.89,8.64108393],[177.83,7.1154],[177.82,1.1895],[177.81,5.6268],[177.73,16.89]],[[177.93,13.24108393],[177.97,1.3002],[178.04,11.57441434],[178.05,5.6195],[178.06,2.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160384190,[[177.89,8.64108393],[177.83,7.1154],[177.82,1.1895],[177.81,5.6268],[177.73,16.89]],[[177.93,4.6],[177.95,8.64108393],[177.97,1.3002],[178.04,11.57441434],[178.05,5.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160384792,[[177.9,2.812],[177.89,8.64108393],[177.83,7.1154],[177.82,1.1895],[177.81,5.6268]],[[177.93,4.6],[177.94,2.8116],[177.95,8.64108393],[177.97,1.3002],[178.04,11.57441434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160384993,[[177.9,2.812],[177.89,8.64108393],[177.83,7.1154],[177.82,1.1895],[177.81,5.6268]],[[177.93,4.6],[177.94,2.8116],[177.95,8.64108393],[177.97,1.3002],[178.01,11.57441434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160385699,[[177.9,2.812],[177.89,8.64108393],[177.83,7.1154],[177.82,1.1895],[177.81,5.6268]],[[177.93,7.4116],[177.95,8.64108393],[177.97,1.3002],[178.01,11.57441434],[178.12,13.57471074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160385904,[[177.92,11.45278393],[177.83,7.1154],[177.82,1.1895],[177.81,5.6268],[176.11,2.0625143]],[[177.97,1.3002],[178.01,11.57441434],[178.12,13.57471074],[178.21,21.36380331],[178.26,77.11883394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160386094,[[177.92,11.45278393],[177.83,7.1154],[177.82,1.1895],[177.81,5.6268],[176.11,2.0625143]],[[177.96,7.4112],[177.98,8.64108393],[178.04,11.57441434],[178.11,2.5682535],[178.12,13.57471074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160386293,[[177.92,11.45278393],[177.83,7.1154],[177.82,1.1895],[177.81,5.6268],[177.72,16.89]],[[177.96,7.4112],[177.98,8.64108393],[178.01,1.2448],[178.04,11.57441434],[178.11,2.5682535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160386493,[[177.92,11.45278393],[177.83,7.1154],[177.82,1.1895],[177.81,5.6268],[177.72,16.89]],[[177.96,7.4112],[177.98,8.64108393],[178.0,2.78807575],[178.01,1.2448],[178.04,11.57441434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160386701,[[177.92,11.45278393],[177.83,7.1154],[177.82,1.1895],[177.81,5.6268],[177.72,16.89]],[[177.96,7.4112],[177.98,8.64108393],[178.0,2.78807575],[178.01,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160386903,[[177.92,11.45278393],[177.83,7.1154],[177.82,1.1895],[177.81,5.6268],[177.72,16.89]],[[177.96,16.05228393],[178.0,2.78807575],[178.01,1.2448],[178.29,5.625],[179.18,166.5570532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160387100,[[177.92,2.8117],[177.9,8.64108393],[177.83,7.1154],[177.82,1.1895],[177.81,5.6268]],[[177.95,11.45238393],[177.96,4.6],[178.0,2.78807575],[178.01,1.2448],[178.1,2.5682535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160388001,[[177.92,2.8117],[177.9,8.64108393],[177.83,7.1154],[177.82,1.1895],[177.81,5.6268]],[[177.95,2.8113],[177.96,4.6],[177.97,8.64108393],[178.0,2.78807575],[178.01,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160389605,[[177.92,2.8117],[177.83,7.1154],[177.82,1.1895],[177.81,5.6268],[176.61,3.53136501]],[[177.95,11.45238393],[177.96,4.6],[178.0,2.78807575],[178.01,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160389904,[[177.92,2.8117],[177.91,8.64108393],[177.83,7.1154],[177.82,1.1895],[177.81,5.6268]],[[177.95,2.8113],[177.96,4.6],[177.97,8.64108393],[178.0,2.78807575],[178.01,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160390508,[[177.95,2.8113],[177.92,8.64108393],[177.83,7.1154],[177.82,1.1895],[177.81,5.6268]],[[177.98,2.8109],[178.0,2.78807575],[178.01,1.2448],[178.11,8.1860535],[178.82,153.74497218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160390706,[[177.83,7.1154],[177.82,1.1895],[177.81,5.6268]],[[178.0,2.78807575],[178.01,1.2448],[178.11,8.1860535],[178.82,153.74497218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160390707,[[177.94,8.64108393],[177.87,4.6],[177.83,2.5154],[177.82,1.1895],[177.81,5.6268]],[[178.0,8.64108393],[178.01,1.2448],[178.11,8.1860535],[178.15,11.85522988],[178.82,153.74497218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160390896,[[177.95,8.64108393],[177.87,4.6],[177.83,2.5154],[177.82,1.1895],[177.81,5.6268]],[[177.99,4.6],[178.0,8.64108393],[178.01,1.2448],[178.11,5.6178],[178.15,11.85522988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160390897,[[177.95,8.64108393],[177.87,4.6],[177.83,2.5154],[177.82,1.1895],[177.81,5.6268]],[[177.99,4.6],[178.0,8.64108393],[178.01,1.2448],[178.11,5.6178],[178.12,5.86995024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160391205,[[177.95,8.64108393],[177.87,4.6],[177.83,2.5154],[177.82,1.1895],[177.81,5.6268]],[[177.99,4.6],[178.02,8.64108393],[178.11,5.6178],[178.12,5.86995024],[178.21,9.50305825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160391409,[[177.95,8.64108393],[177.87,4.6],[177.83,2.5154],[177.82,1.1895],[177.81,5.6268]],[[177.99,4.6],[178.02,8.64108393],[178.05,1.2943],[178.11,5.6178],[178.12,5.86995024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160391708,[[177.95,8.64108393],[177.87,4.6],[177.83,2.5154],[177.82,1.1895],[177.81,5.6268]],[[177.99,4.6],[178.02,8.64108393],[178.04,2.87440504],[178.05,1.2943],[178.11,5.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160392006,[[177.96,2.8111],[177.94,8.64108393],[177.87,4.6],[177.83,2.5154],[177.82,1.1895]],[[177.99,4.6],[178.0,8.64108393],[178.04,2.87440504],[178.05,1.2943],[178.11,5.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160392399,[[177.96,2.8111],[177.92,13.50460519],[177.87,4.6],[177.83,2.5154],[177.82,14.69410519]],[[177.99,4.6],[178.02,13.50460519],[178.04,2.87440504],[178.05,1.2943],[178.09,13.50460519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160392608,[[177.95,2.8112],[177.92,13.50460519],[177.87,4.6],[177.83,2.5154],[177.82,14.69410519]],[[177.99,7.4107],[178.02,13.50460519],[178.04,2.87440504],[178.05,1.2943],[178.09,13.50460519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160392794,[[177.92,13.50460519],[177.87,4.6],[177.83,2.5154],[177.82,14.69410519],[133.27,13.00546187]],[[177.99,4.6],[178.02,13.50460519],[178.04,2.87440504],[178.05,1.2943],[178.09,13.50460519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160393104,[[177.92,13.50460519],[177.87,4.6],[177.83,2.5154],[177.82,14.69410519],[176.53,64.3287296]],[[177.99,4.6],[178.02,13.50460519],[178.04,2.87440504],[178.05,1.2943],[178.09,13.50460519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160393409,[[177.92,13.50460519],[177.87,4.6],[177.83,2.5154],[177.82,14.69410519],[177.69,13.24676801]],[[177.99,4.6],[178.02,13.50460519],[178.04,2.87440504],[178.05,1.2943],[178.09,13.50460519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160393603,[[177.87,4.6],[177.83,2.5154],[177.82,14.69410519],[177.69,13.24676801],[177.2,129.69752237]],[[177.99,4.6],[178.02,13.50460519],[178.04,2.87440504],[178.05,1.2943],[178.09,13.50460519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160393800,[[177.9,13.50460519],[177.87,4.6],[177.83,2.5154],[177.82,14.69410519],[177.69,18.87176801]],[[177.98,2.8109],[177.99,4.6],[178.02,13.50460519],[178.04,2.87440504],[178.05,1.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160394404,[[177.94,2.8113],[177.9,13.50460519],[177.87,4.6],[177.83,2.5154],[177.82,14.69410519]],[[177.98,2.8109],[177.99,4.6],[178.02,13.50460519],[178.04,2.87440504],[178.05,1.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160395107,[[177.9,13.50460519],[177.87,4.6],[177.83,2.5154],[177.82,14.69410519]],[[177.98,2.8109],[177.99,4.6],[178.02,13.50460519],[178.04,2.87440504],[178.05,1.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160395108,[[177.91,2.8119],[177.88,13.50460519],[177.86,4.6],[177.83,2.5154],[177.82,14.69410519]],[[177.99,4.6],[178.0,13.50460519],[178.04,2.87440504],[178.05,1.2943],[178.11,8.1860535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160395403,[[177.88,13.50460519],[177.86,4.6],[177.83,2.5154],[177.82,14.69410519],[177.5,64.84876118]],[[177.99,4.6],[178.0,13.50460519],[178.04,2.87440504],[178.05,1.2943],[178.09,19.37480297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160395605,[[177.88,13.50460519],[177.86,4.6],[177.83,2.5154],[177.82,14.69410519],[177.5,64.84876118]],[[177.99,4.6],[178.0,13.50460519],[178.03,11.57301839],[178.04,2.87440504],[178.05,1.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160395806,[[177.92,2.8116],[177.88,13.50460519],[177.86,4.6],[177.83,2.5154],[177.82,14.69410519]],[[177.96,2.8113],[177.99,4.6],[178.0,13.50460519],[178.03,11.57301839],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160396006,[[177.92,2.8116],[177.88,13.50460519],[177.86,4.6],[177.83,2.5154],[177.82,14.69410519]],[[177.95,4.6],[177.96,2.8113],[178.0,13.50460519],[178.03,11.57301839],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160396796,[[177.94,2.8114],[177.91,13.50460519],[177.86,4.6],[177.83,2.5154],[177.82,14.69410519]],[[177.95,4.6],[177.98,2.8108],[178.0,13.50460519],[178.03,11.57301839],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160397198,[[177.93,13.50460519],[177.86,4.6],[177.83,2.5154],[177.82,14.69410519],[177.69,13.24676801]],[[178.03,25.07762358],[178.04,2.87440504],[178.09,13.50460519],[178.15,4.73861782],[178.16,244.39639542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160397411,[[177.93,13.50460519],[177.92,1.2352],[177.86,4.6],[177.83,1.2709],[177.82,14.69410519]],[[178.02,5.44087941],[178.03,25.07762358],[178.04,2.87440504],[178.09,13.50460519],[178.14,5.86962022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160397593,[[177.93,13.50460519],[177.92,1.2352],[177.9,4.6],[177.83,1.2709],[177.82,14.69410519]],[[178.02,4.6],[178.03,25.07762358],[178.04,2.87440504],[178.09,13.50460519],[178.13,5.35969911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160397793,[[177.93,2.8114],[177.92,1.2352],[177.89,13.50460519],[177.83,1.2709],[177.82,14.69410519]],[[178.02,4.6],[178.03,25.07762358],[178.04,2.87440504],[178.09,13.50460519],[178.13,5.35969911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160397794,[[177.93,2.8114],[177.92,1.2352],[177.89,13.50460519],[177.83,1.2709],[177.82,14.69410519]],[[177.98,2.8109],[178.0,13.50460519],[178.02,4.6],[178.03,11.57301839],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160398006,[[177.89,13.50460519],[177.85,4.6],[177.83,1.2709],[177.82,14.69410519],[177.66,16.88]],[[177.97,4.6],[177.98,13.50460519],[178.03,11.57301839],[178.04,2.87440504],[178.12,2.5682535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160398217,[[177.87,13.50460519],[177.85,4.6],[177.84,1.2352],[177.83,1.2709],[177.82,14.69410519]],[[177.97,4.6],[177.98,13.50460519],[178.03,11.57301839],[178.04,2.87440504],[178.12,2.5682535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160398396,[[177.87,13.50460519],[177.85,4.6],[177.84,1.2352],[177.83,1.2709],[177.82,14.69410519]],[[177.95,2.8114],[177.97,4.6],[177.98,13.50460519],[178.03,11.57301839],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160398803,[[177.89,2.8122],[177.87,13.50460519],[177.85,4.6],[177.84,1.2352],[177.83,1.2709]],[[177.95,2.8114],[177.97,4.6],[177.98,13.50460519],[178.03,11.57301839],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160398997,[[177.87,13.50460519],[177.85,4.6],[177.84,1.2352],[177.83,1.2709],[177.65,5.625]],[[177.95,2.8114],[177.97,4.6],[177.98,13.50460519],[178.03,11.57301839],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160399709,[[177.87,13.50460519],[177.84,5.8352],[177.83,1.2709],[177.65,5.625],[177.38,47.43312303]],[[177.95,2.8114],[177.97,4.6],[177.98,13.50460519],[178.03,11.57301839],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160399902,[[177.87,13.50460519],[177.84,5.8352],[177.83,1.2709],[177.65,5.625],[177.46,77.81851342]],[[177.95,2.8114],[177.97,4.6],[177.98,13.50460519],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160399903,[[177.87,13.50460519],[177.84,5.8352],[177.83,1.2709],[177.65,5.625],[177.46,77.81851342]],[[177.95,2.8114],[177.97,4.6],[177.98,13.50460519],[178.04,2.87440504],[178.26,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160400612,[[177.91,2.8118],[177.87,13.50460519],[177.84,5.8352],[177.83,1.2709],[177.65,5.625]],[[177.94,2.8114],[177.97,4.6],[177.98,13.50460519],[178.04,2.87440504],[178.06,8.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160401415,[[177.91,2.8118],[177.87,13.50460519],[177.84,5.8352],[177.83,1.2709],[176.49,65.03294345]],[[177.94,2.8114],[177.97,4.6],[177.98,13.50460519],[178.04,2.87440504],[178.06,8.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160401717,[[177.89,2.8121],[177.84,5.8352],[177.83,1.2709],[177.82,1.1895],[177.76,8.4426]],[[177.93,7.4116],[177.97,1.2784],[177.98,13.50460519],[178.0,13.50460519],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160401909,[[177.85,13.50460519],[177.84,5.8352],[177.83,1.2709],[177.82,1.1895],[177.81,178.58196336]],[[177.93,4.6],[177.97,1.2784],[177.98,13.50460519],[178.0,13.50460519],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160402105,[[177.85,13.50460519],[177.84,5.8352],[177.83,1.2709],[177.82,1.1895],[177.81,178.58196336]],[[177.93,4.6],[177.97,1.2784],[177.98,13.50460519],[177.99,2.4936],[178.0,13.50460519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160402512,[[177.89,2.8121],[177.85,13.50460519],[177.84,1.2352],[177.83,1.2709],[177.82,5.7895]],[[177.93,4.6],[177.97,1.2784],[177.98,13.50460519],[177.99,2.4936],[178.0,13.50460519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160402715,[[177.85,13.50460519],[177.84,1.2352],[177.83,1.2709],[177.82,1.1895],[177.81,183.18196336]],[[177.93,4.6],[177.95,13.50460519],[177.97,1.2784],[177.99,2.4936],[178.0,13.50460519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160403212,[[177.85,13.50460519],[177.84,1.2352],[177.83,1.2709],[177.82,1.1895],[177.81,183.18196336]],[[177.93,4.6],[177.95,16.35783086],[177.97,1.2784],[177.99,2.4936],[178.0,13.50460519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160403605,[[177.88,2.8123],[177.85,13.50460519],[177.84,1.2352],[177.83,1.2709],[177.82,1.1895]],[[177.92,2.8118],[177.93,4.6],[177.95,16.35783086],[177.97,1.2784],[177.99,2.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160404809,[[177.85,2.8128],[177.71,16.89],[177.67,60.74],[177.61,279.03683336],[177.6,16.88]],[[177.89,2.8123],[177.93,18.10460519],[177.95,2.85322567],[177.97,1.2784],[177.99,2.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160405016,[[177.83,1.2068],[177.82,14.76600519],[177.78,1.2261],[177.77,4.6],[177.73,13.50460519]],[[177.89,4.6],[177.93,13.50460519],[177.95,2.85322567],[177.97,1.2784],[177.99,2.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160406114,[[177.85,2.8127],[177.83,1.2068],[177.82,14.76600519],[177.78,1.2261],[177.77,4.6]],[[177.89,7.4123],[177.93,13.50460519],[177.95,2.85322567],[177.97,1.2784],[177.99,2.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160407312,[[177.86,2.8127],[177.83,1.2068],[177.82,14.76600519],[177.78,1.2261],[177.77,4.6]],[[177.89,7.4123],[177.93,13.50460519],[177.95,2.85322567],[177.97,1.2784],[177.99,2.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160408218,[[177.86,2.8127],[177.83,1.2068],[177.82,14.76600519],[177.78,1.2261],[177.77,4.6]],[[177.89,4.6],[177.93,13.50460519],[177.95,2.85322567],[177.97,1.2784],[177.99,2.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160408420,[[177.86,2.8127],[177.83,1.2068],[177.82,14.76600519],[177.78,1.2261],[177.77,4.6]],[[177.89,4.6],[177.9,2.8121],[177.93,13.50460519],[177.95,2.85322567],[177.97,1.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160410311,[[177.87,2.8124],[177.83,1.2068],[177.82,14.76600519],[177.78,1.2261],[177.77,4.6]],[[177.89,4.6],[177.91,2.812],[177.93,13.50460519],[177.95,2.85322567],[177.97,1.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160410504,[[177.87,2.8124],[177.83,1.2068],[177.82,14.76600519],[177.78,1.2261],[177.77,4.6]],[[177.89,4.6],[177.93,13.50460519],[177.95,2.85322567],[177.97,1.2784],[178.06,20.546028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160411314,[[177.87,2.8124],[177.83,1.2068],[177.82,14.76600519],[177.78,1.2261],[177.77,4.6]],[[177.89,4.6],[177.9,2.8121],[177.93,13.50460519],[177.95,2.85322567],[177.97,1.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160412323,[[177.86,2.8127],[177.83,1.2068],[177.82,14.76600519],[177.78,1.2261],[177.77,4.6]],[[177.89,4.6],[177.9,2.8121],[177.93,13.50460519],[177.95,2.85322567],[177.97,1.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160412517,[[177.86,2.8127],[177.83,9.85069843],[177.82,1.2614],[177.78,1.2261],[177.77,4.6]],[[177.89,13.24389843],[177.9,2.8121],[177.95,2.85322567],[177.97,1.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160413120,[[177.83,9.85069843],[177.82,1.2614],[177.78,1.2261],[177.77,4.6],[176.42,8.79554518]],[[177.89,4.6],[177.9,2.8121],[177.95,2.85322567],[177.97,1.2784],[179.12,166.5570532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160413315,[[177.87,2.8124],[177.85,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.78,1.2261]],[[177.89,4.6],[177.91,2.812],[177.95,2.85322567],[177.97,1.2784],[178.01,11.54657124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160413623,[[177.87,2.8124],[177.85,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.78,5.8261]],[[177.89,4.6],[177.9,8.64389843],[177.91,2.812],[177.95,2.85322567],[177.97,1.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160413916,[[177.86,2.8126],[177.84,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.78,5.8261]],[[177.89,13.24389843],[177.95,2.85322567],[177.97,1.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160414123,[[177.86,2.8126],[177.84,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.78,5.8261]],[[177.89,13.24389843],[177.95,2.85322567],[177.97,1.2784],[177.98,11.5474015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160414316,[[177.86,2.8126],[177.84,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.78,5.8261]],[[177.89,13.24389843],[177.95,2.85322567],[177.97,1.2784],[177.98,11.5474015],[178.17,9.50305825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160414516,[[177.86,2.8126],[177.84,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.78,5.8261]],[[177.89,13.24389843],[177.9,2.8122],[177.95,2.85322567],[177.97,1.2784],[177.98,11.5474015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160414722,[[177.86,2.8126],[177.84,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.78,5.8261]],[[177.89,13.24389843],[177.95,2.85322567],[177.97,1.2784],[178.18,86.62189219],[178.21,11.86109413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160414923,[[177.86,2.8126],[177.84,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.78,5.8261]],[[177.89,13.24389843],[177.95,2.85322567],[177.97,1.2784],[177.98,11.5496209],[178.14,64.31362624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160415119,[[177.86,2.8126],[177.84,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.78,5.8261]],[[177.89,13.24389843],[177.95,2.85322567],[177.97,1.2784],[177.98,11.5496209],[178.15,84.59380054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160415315,[[177.86,2.8126],[177.84,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.78,5.8261]],[[177.89,13.24389843],[177.95,2.85322567],[177.97,1.2784],[177.98,11.5496209],[178.14,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160415819,[[177.86,2.8126],[177.84,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.78,5.8261]],[[177.89,16.05619843],[177.95,2.85322567],[177.97,1.2784],[177.98,11.5496209],[178.08,8.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160416114,[[177.86,2.8126],[177.84,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.78,5.8261]],[[177.89,16.05619843],[177.95,2.85322567],[177.97,1.2784],[178.08,8.4279],[178.47,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160417224,[[177.87,11.45629843],[177.83,1.2068],[177.82,1.2614],[177.78,5.8261],[177.7,97.36069331]],[[177.91,2.8121],[177.95,2.85322567],[177.97,1.2784],[178.08,8.4279],[178.47,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160417411,[[177.9,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.8,5.6272],[177.78,5.8261]],[[177.91,4.58],[177.95,8.64389843],[177.97,1.2784],[178.03,11.54417447],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160417613,[[177.9,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.8,5.6272],[177.78,5.8261]],[[177.91,4.58],[177.95,8.64389843],[177.97,1.2784],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160417614,[[177.9,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.8,5.6272],[177.78,5.8261]],[[177.91,4.58],[177.95,8.64389843],[177.97,1.2784],[178.01,11.54417447],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160417815,[[177.9,11.45599843],[177.83,1.2068],[177.82,1.2614],[177.8,5.6272],[177.78,5.8261]],[[177.91,4.58],[177.95,11.45529843],[177.97,1.2784],[178.01,11.54417447],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160418017,[[177.9,8.64389843],[177.83,1.2068],[177.82,5.8414],[177.8,5.6272],[177.78,1.2261]],[[177.96,8.64389843],[177.97,1.2784],[178.04,2.87440504],[179.17,908.96202913],[180.29,82.44304369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160418218,[[177.91,8.64389843],[177.83,1.2068],[177.82,5.8414],[177.8,5.6272],[177.78,1.2261]],[[177.95,4.58],[177.96,8.64389843],[177.97,1.2784],[178.04,2.87440504],[178.06,11.54829659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160418420,[[177.92,2.8116],[177.91,8.64389843],[177.83,1.2068],[177.82,5.8414],[177.8,5.6272]],[[177.95,4.58],[177.96,8.64389843],[177.97,1.2784],[178.03,11.54829659],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160419216,[[177.92,2.8116],[177.91,8.64389843],[177.83,1.2068],[177.82,5.8414],[177.8,5.6272]],[[177.95,7.3913],[177.96,8.64389843],[177.97,1.2784],[178.03,11.54829659],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160419422,[[177.92,2.8116],[177.91,8.64389843],[177.83,1.2068],[177.82,5.8414],[177.8,5.6272]],[[177.95,7.3913],[177.96,8.64389843],[177.97,1.2784],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160419721,[[177.92,2.8116],[177.91,8.64389843],[177.83,1.2068],[177.82,5.8414],[177.8,5.6272]],[[177.95,7.3913],[177.96,8.64389843],[177.97,1.2784],[178.04,2.87440504],[178.08,19.42189636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160420523,[[177.9,8.64389843],[177.83,1.2068],[177.82,5.8414],[177.8,8.38138855],[177.63,5.625]],[[177.95,4.58],[178.04,2.87440504],[178.08,10.99399636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160420823,[[177.91,8.64389843],[177.83,1.2068],[177.82,5.8414],[177.8,5.6272],[177.63,5.625]],[[177.95,4.58],[177.96,8.64389843],[178.03,1.289],[178.04,2.87440504],[178.06,14.13954284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160421023,[[177.91,8.64389843],[177.83,1.2068],[177.82,5.8414],[177.8,5.6272],[177.63,5.625]],[[177.95,4.58],[177.96,8.64389843],[178.03,1.289],[178.04,2.87440504],[178.05,11.55204284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160421225,[[177.93,8.64389843],[177.83,1.2068],[177.82,5.8414],[177.8,5.6272],[177.79,2.81524268]],[[178.03,1.289],[178.04,2.87440504],[178.05,11.55204284],[178.2,66.31362624],[178.3,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160421424,[[177.94,8.64389843],[177.83,1.2068],[177.82,5.8414],[177.8,5.6272],[177.79,2.81524268]],[[178.02,5.42243811],[178.03,1.289],[178.04,2.87440504],[178.2,66.31362624],[178.3,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160421425,[[177.94,8.64389843],[177.83,1.2068],[177.82,5.8414],[177.8,5.6272],[177.79,2.81524268]],[[178.02,5.42243811],[178.03,1.289],[178.04,2.87440504],[178.06,14.13954284],[178.2,64.31362624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160421623,[[177.94,8.64389843],[177.86,4.58],[177.83,1.2068],[177.82,1.2614],[177.8,5.6272]],[[178.0,8.64389843],[178.01,0.84252936],[178.02,4.58],[178.03,1.289],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160421919,[[177.96,2.8111],[177.94,8.64389843],[177.87,1.2999],[177.86,4.58],[177.83,1.2068]],[[177.99,0.84252936],[178.0,11.45449843],[178.02,4.58],[178.03,1.289],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160422116,[[177.94,8.64389843],[177.87,1.2999],[177.86,4.58],[177.83,1.2068]],[[178.0,11.45449843],[178.02,4.58],[178.03,1.289],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160422117,[[177.94,8.64389843],[177.87,1.2999],[177.86,4.58],[177.83,1.2068],[177.62,5.625]],[[177.98,4.58],[178.0,8.64389843],[178.03,1.289],[178.04,14.42644788],[178.11,5.86945522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160422309,[[177.94,8.64389843],[177.87,1.2999],[177.86,4.58],[177.83,1.2068],[177.62,8.05398978]],[[178.0,8.64389843],[178.03,1.289],[178.04,2.87440504],[178.11,5.86945522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160422515,[[177.94,8.64389843],[177.87,1.2999],[177.86,4.58],[177.83,1.2068],[177.62,8.05398978]],[[177.99,5.42263518],[178.0,8.64389843],[178.03,1.289],[178.04,2.87440504],[178.06,14.14382726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160422711,[[177.94,8.64389843],[177.87,1.2999],[177.86,4.58],[177.83,1.2068],[177.62,8.05398978]],[[177.98,0.84263518],[177.99,4.58],[178.0,8.64389843],[178.03,1.289],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160422917,[[177.95,2.8112],[177.94,8.64389843],[177.87,1.2999],[177.86,4.58],[177.83,1.2068]],[[177.98,0.84263518],[177.99,7.3908],[178.0,8.64389843],[178.03,1.289],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160423117,[[177.95,2.8112],[177.94,8.64389843],[177.87,1.2999],[177.86,4.58],[177.83,1.2068]],[[177.98,0.84263518],[177.99,7.3908],[178.0,8.64389843],[178.03,1.289],[178.04,14.4307323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160423319,[[177.95,2.8112],[177.94,8.64389843],[177.87,1.2999],[177.86,4.58],[177.83,1.2068]],[[177.98,0.84263518],[177.99,7.3908],[178.0,8.64389843],[178.03,12.84532726],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160423525,[[177.95,2.73225885],[177.94,8.64389843],[177.87,1.2999],[177.86,4.58],[177.83,1.2068]],[[177.98,0.84263518],[177.99,7.3908],[178.0,8.64389843],[178.03,12.84532726],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160423728,[[177.95,2.73225885],[177.94,8.64389843],[177.87,1.2999],[177.86,4.58],[177.83,1.2068]],[[177.98,3.65343518],[177.99,4.58],[178.0,8.64389843],[178.03,12.84532726],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160423920,[[177.92,8.64389843],[177.87,1.2999],[177.86,4.58],[177.83,1.2068],[177.78,178.61107892]],[[177.97,8.64389843],[177.99,4.58],[178.03,12.84532726],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160424225,[[177.93,8.64389843],[177.87,1.2999],[177.86,4.58],[177.83,1.2068],[177.79,2.79816892]],[[177.98,11.45469843],[177.99,4.58],[178.03,1.289],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160424226,[[177.93,8.64389843],[177.87,1.2999],[177.86,4.58],[177.83,1.2068],[177.79,2.79816892]],[[177.98,11.45469843],[177.99,4.58],[178.03,1.289],[178.04,226.82108221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160424433,[[177.93,8.64389843],[177.87,1.2999],[177.86,4.58],[177.83,1.2068],[177.79,2.79816892]],[[177.98,2.8108],[177.99,13.22389843],[178.03,12.84907875],[178.04,226.82108221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160424726,[[177.93,8.64389843],[177.87,1.2999],[177.86,4.58],[177.83,1.2068],[177.79,2.79816892]],[[177.98,2.8108],[177.99,13.22389843],[178.03,12.84907875],[178.04,226.82108221],[178.79,23.10408569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160425027,[[177.94,2.8113],[177.93,8.64389843],[177.87,1.2999],[177.86,4.58],[177.83,1.2068]],[[177.98,2.8108],[177.99,13.22389843],[178.03,12.84907875],[178.04,226.82108221],[178.79,23.10408569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160425218,[[177.94,2.8113],[177.93,8.64389843],[177.87,1.2999],[177.86,4.58],[177.83,1.2068]],[[177.98,2.8108],[177.99,13.22389843],[178.03,1.289],[178.04,226.82108221],[178.79,23.10408569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160425419,[[177.94,2.8113],[177.93,8.64389843],[177.87,1.2999],[177.86,4.58],[177.83,1.2068]],[[177.97,8.64389843],[177.98,2.8108],[177.99,4.58],[178.03,12.85150555],[178.04,226.82108221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160425615,[[177.94,2.8113],[177.91,8.64389843],[177.87,1.2999],[177.86,4.58],[177.83,1.2068]],[[177.97,8.64389843],[177.98,2.8108],[177.99,4.58],[178.03,12.85150555],[178.04,226.82108221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160425825,[[177.93,2.8116],[177.91,8.64389843],[177.87,1.2999],[177.86,4.58],[177.83,1.2068]],[[177.96,8.64389843],[177.97,2.811],[177.99,4.58],[178.03,12.85150555],[178.04,226.82108221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160426025,[[177.93,2.8116],[177.91,8.64389843],[177.87,1.2999],[177.86,4.58],[177.83,1.2068]],[[177.95,4.58],[177.96,8.64389843],[177.97,2.811],[178.03,12.85150555],[178.04,226.82108221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160426724,[[177.93,2.8116],[177.91,8.64389843],[177.87,1.2999],[177.86,4.58],[177.83,1.2068]],[[177.95,4.58],[177.96,8.64389843],[177.97,2.811],[178.03,12.85150555],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160427030,[[177.89,8.64389843],[177.87,1.2999],[177.83,1.2068],[177.82,5.8414],[177.76,16.89]],[[177.95,13.22389843],[178.03,236.80456245],[178.04,2.87440504],[178.15,39.23372973],[178.25,82.64757434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160427217,[[177.89,8.64389843],[177.87,1.2999],[177.83,1.2068],[177.82,5.8414],[177.78,178.61616714]],[[177.95,13.22389843],[178.02,11.56250555],[178.03,225.2420569],[178.04,2.87440504],[178.15,39.23372973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160427422,[[177.87,9.94379843],[177.83,1.2068],[177.82,5.8414],[177.78,178.61616714],[176.13,168.66355532]],[[177.93,8.64389843],[177.95,4.58],[178.02,11.56250555],[178.03,225.2420569],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160427627,[[177.87,9.94379843],[177.83,1.2068],[177.82,5.8414],[177.78,178.61616714],[176.86,7.03375318]],[[177.93,8.64389843],[177.95,7.37069964],[178.02,11.56250555],[178.03,225.2420569],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160427925,[[177.89,2.8121],[177.87,9.94379843],[177.83,1.2068],[177.82,5.8414],[177.78,178.61616714]],[[177.93,11.45559843],[177.95,7.37069964],[178.02,11.56250555],[178.03,225.2420569],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160428235,[[177.89,2.8121],[177.87,9.94379843],[177.83,1.2068],[177.82,5.8414],[177.78,178.61616714]],[[177.93,11.45559843],[177.95,4.58],[178.02,11.56250555],[178.03,225.2420569],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160428529,[[177.89,8.64389843],[177.87,1.2999],[177.83,1.2068],[177.82,5.8414],[177.78,178.61616714]],[[177.95,13.22389843],[178.02,11.56250555],[178.03,225.2420569],[178.04,2.87440504],[179.15,55.03278383]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160428737,[[177.91,2.8118],[177.89,8.64389843],[177.87,1.2999],[177.83,1.2068],[177.82,5.8414]],[[177.94,8.64389843],[177.95,7.3914],[178.02,11.56250555],[178.03,225.2420569],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160429128,[[177.89,8.64389843],[177.87,1.2999],[177.83,1.2068],[177.82,5.8414],[176.44,64.4045235]],[[177.94,8.64389843],[178.02,11.56250555],[178.03,225.2420569],[178.04,2.87440504],[186.31,176.14420582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160429334,[[177.89,8.64389843],[177.87,1.2999],[177.83,1.2068],[177.82,5.8414],[176.44,71.01668046]],[[177.93,4.58],[177.94,8.64389843],[178.02,11.56250555],[178.03,225.2420569],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160429523,[[177.89,8.64389843],[177.87,1.2999],[177.83,1.2068],[177.82,5.8414],[177.6,25.18145107]],[[177.93,4.58],[177.94,8.64389843],[178.02,11.56250555],[178.03,225.2420569],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160429724,[[177.89,2.8122],[177.87,8.64389843],[177.83,1.2068],[177.82,5.8414],[177.6,25.18145107]],[[177.93,13.22389843],[177.95,2.76234257],[178.02,11.56250555],[178.03,225.2420569],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160429924,[[177.89,2.8122],[177.87,8.64389843],[177.83,1.2068],[177.82,5.8414],[177.81,1.2763]],[[177.93,13.22389843],[177.95,2.76234257],[178.02,11.56250555],[178.03,225.2420569],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160430633,[[177.89,2.8122],[177.87,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763]],[[177.93,13.22389843],[177.95,2.76234257],[178.02,11.56250555],[178.03,225.2420569],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160430828,[[177.89,11.45609843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763],[177.8,10.2072]],[[177.93,4.58],[177.95,2.76234257],[178.02,11.56250555],[178.03,225.2420569],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160431033,[[177.89,2.8122],[177.87,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763]],[[177.93,13.22389843],[177.95,2.76234257],[178.02,11.56250555],[178.03,225.2420569],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160431338,[[177.88,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763],[177.56,20.79833628]],[[177.93,7.3916],[177.94,8.64389843],[177.95,2.76234257],[178.02,11.56250555],[178.03,225.2420569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160431531,[[177.89,2.8121],[177.88,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763]],[[177.93,7.3916],[177.94,8.64389843],[177.95,2.76234257],[178.02,11.56250555],[178.03,225.2420569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160432427,[[177.9,2.8119],[177.88,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763]],[[177.93,4.58],[177.94,11.45529843],[178.02,11.56250555],[178.03,225.2420569],[178.2,86.5297415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160432620,[[177.9,2.8119],[177.88,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763]],[[177.93,4.58],[177.94,11.45529843],[178.02,11.56250555],[178.03,225.2420569],[178.2,77.02257434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160432824,[[177.9,2.8119],[177.88,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763]],[[177.93,4.58],[177.94,8.64389843],[178.02,11.56250555],[178.03,225.2420569],[178.19,9.50716716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160433033,[[177.9,2.8119],[177.88,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,5.8563]],[[177.93,4.58],[177.94,8.64389843],[178.02,11.56250555],[178.03,225.2420569],[178.21,98.39083563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160433434,[[177.83,1.2068],[177.82,1.2614],[177.81,5.8563]],[[177.93,4.58],[177.94,8.64389843],[178.02,11.56250555],[178.03,225.2420569],[178.21,98.39083563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160433435,[[177.83,1.2068],[177.82,1.2614],[177.81,1.2763],[177.6,19.3104409],[177.59,576.59979203]],[[177.91,8.64389843],[177.93,4.58],[177.95,2.88293689],[178.02,11.56250555],[178.03,225.2420569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160433733,[[177.83,1.2068],[177.82,9.90529843],[177.81,1.2763],[177.78,183.19616714],[177.74,5.6289]],[[177.89,8.64389843],[177.93,4.58],[177.95,2.88293689],[178.02,14.12992469],[178.03,238.56441433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160434034,[[177.84,2.8129],[177.83,1.2068],[177.82,9.90529843],[177.81,1.2763],[177.78,183.19616714]],[[177.88,7.3925],[177.89,8.64389843],[177.92,1.2881],[177.94,2.4786],[177.95,2.88293689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160434731,[[177.84,2.8129],[177.83,1.2068],[177.82,9.90529843],[177.81,1.2763],[177.78,183.19616714]],[[177.87,2.8126],[177.88,4.58],[177.89,8.64389843],[177.92,1.2881],[177.94,2.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160435728,[[177.84,2.8129],[177.83,1.2068],[177.82,9.90529843],[177.81,1.2763],[177.78,183.19616714]],[[177.88,7.3924],[177.89,8.64389843],[177.92,1.2881],[177.94,2.4786],[178.16,77.02257434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160436034,[[177.84,2.8129],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763],[177.78,183.19616714]],[[177.88,7.3924],[177.89,8.64389843],[177.92,1.2881],[177.94,2.4786],[178.16,77.02257434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160436226,[[177.84,2.8129],[177.83,9.85069843],[177.82,1.2614],[177.81,1.2763],[177.78,183.19616714]],[[177.88,7.3924],[177.89,8.64389843],[177.92,1.2881],[177.94,2.4786],[178.16,77.02257434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160436429,[[177.84,2.8129],[177.83,9.85069843],[177.82,1.2614],[177.81,1.2763],[177.78,183.19616714]],[[177.88,4.58],[177.89,8.64389843],[177.92,1.2881],[177.94,2.4786],[178.16,77.02257434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160436630,[[177.84,2.8129],[177.83,9.85069843],[177.82,1.2614],[177.81,1.2763],[177.78,183.19616714]],[[177.87,2.8126],[177.88,4.58],[177.89,8.64389843],[177.92,1.2881],[177.94,2.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160437242,[[177.83,12.66379843],[177.82,1.2614],[177.81,1.2763],[177.78,183.19616714],[177.68,8.4466]],[[177.86,2.8127],[177.87,8.64389843],[177.88,4.58],[177.92,1.2881],[177.94,2.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160437930,[[177.83,12.66379843],[177.82,1.2614],[177.81,1.2763],[177.78,183.19616714],[177.7,77.7]],[[177.86,2.8127],[177.87,8.64389843],[177.88,4.58],[177.92,1.2881],[177.94,2.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160438130,[[177.83,12.66379843],[177.82,1.2614],[177.81,1.2763],[177.78,178.61616714],[177.75,4.58]],[[177.86,2.8127],[177.87,8.64389843],[177.88,4.58],[177.92,1.2881],[177.94,2.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160438331,[[177.83,9.85069843],[177.82,1.2614],[177.81,1.2763],[177.78,178.61616714],[177.75,4.58]],[[177.87,8.64389843],[177.88,4.58],[177.92,1.2881],[177.94,2.4786],[178.21,14.20382336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160438538,[[177.84,2.813],[177.83,9.85069843],[177.82,1.2614],[177.81,1.2763],[177.78,178.61616714]],[[177.87,11.45649843],[177.88,4.58],[177.92,1.2881],[177.94,14.0657089],[178.19,77.02257434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160438746,[[177.84,2.813],[177.83,9.85069843],[177.82,1.2614],[177.81,1.2763],[177.78,178.61616714]],[[177.87,11.45649843],[177.88,4.58],[177.92,1.2881],[177.94,2.4786],[178.19,77.02257434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160440335,[[177.84,2.813],[177.83,9.85069843],[177.82,1.2614],[177.81,1.2763],[177.78,178.61616714]],[[177.87,11.45649843],[177.88,4.58],[177.92,1.2881],[177.93,11.59720324],[177.94,2.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160441038,[[177.84,2.813],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763],[177.78,178.61616714]],[[177.87,11.45649843],[177.88,4.58],[177.92,1.2881],[177.93,11.59720324],[177.94,2.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160441233,[[177.84,2.813],[177.83,1.2068],[177.82,9.90529843],[177.81,1.2763],[177.78,178.61616714]],[[177.87,11.45649843],[177.88,4.58],[177.92,1.2881],[177.94,2.4786],[178.03,249.26068374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160441434,[[177.84,2.813],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763],[177.78,178.61616714]],[[177.87,11.45649843],[177.88,4.58],[177.92,1.2881],[177.93,11.59989536],[177.94,2.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160441633,[[177.84,2.813],[177.83,1.2068],[177.82,9.90529843],[177.81,1.2763],[177.78,178.61616714]],[[177.87,11.45649843],[177.88,4.58],[177.92,1.2881],[177.93,11.59989536],[177.94,2.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160441836,[[177.84,2.813],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763],[177.78,178.61616714]],[[177.87,11.45649843],[177.88,4.58],[177.92,1.2881],[177.93,11.59989536],[177.94,2.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160442138,[[177.84,2.813],[177.83,1.2068],[177.82,9.90529843],[177.81,1.2763],[177.78,178.61616714]],[[177.87,11.45649843],[177.88,4.58],[177.92,1.2881],[177.93,11.59989536],[177.94,2.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160442325,[[177.84,2.813],[177.83,9.85069843],[177.82,1.2614],[177.81,1.2763],[177.78,178.61616714]],[[177.88,16.03629843],[177.92,1.2881],[177.93,11.59989536],[177.94,2.4786],[178.02,4.76827369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160443940,[[177.84,2.813],[177.83,9.85069843],[177.82,1.2614],[177.81,1.2763],[177.68,25.3366]],[[177.88,16.03629843],[177.92,1.2881],[177.93,11.59989536],[177.94,2.4786],[178.02,4.76827369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160444340,[[177.87,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763],[177.7,94.59]],[[177.93,11.59989536],[178.02,7.70225743],[178.1,51.34838289],[178.2,82.64757434],[179.08,55.23802436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160444538,[[177.89,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763],[177.8,4.58]],[[177.92,4.58],[177.95,8.64389843],[177.99,1.1817],[178.0,1.2087],[178.01,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160444731,[[177.83,1.2068],[177.82,1.2614],[177.81,1.2763],[177.8,4.58],[177.6,2.43064637]],[[177.9,8.64389843],[177.92,4.58],[177.95,2.83911454],[177.99,1.1817],[178.0,1.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160444939,[[177.84,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763],[177.6,29.64701707]],[[177.92,4.58],[177.95,2.83911454],[177.99,1.1817],[178.0,1.2087],[178.01,12.84429536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160445241,[[177.85,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763],[177.78,4.58]],[[177.92,4.58],[177.95,2.83911454],[177.99,1.1817],[178.0,1.2087],[178.01,12.84429536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160445242,[[177.85,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763],[177.78,4.58]],[[177.91,8.64389843],[177.92,4.58],[177.95,2.83911454],[177.99,1.1817],[178.0,1.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160445437,[[177.87,2.8124],[177.86,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763]],[[177.91,11.45579843],[177.92,4.58],[177.95,2.83911454],[177.99,1.1817],[178.0,1.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160445642,[[177.88,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763],[177.78,10.2078]],[[177.92,4.58],[177.93,8.64389843],[177.95,2.83911454],[177.98,11.59989536],[177.99,1.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160445839,[[177.88,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763],[177.78,10.2078]],[[177.92,4.58],[177.93,8.64389843],[177.95,2.83911454],[177.99,1.1817],[178.0,12.80859536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160446335,[[177.88,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763],[177.78,10.2078]],[[177.92,4.58],[177.95,2.83911454],[177.99,1.1817],[178.0,12.80859536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160446529,[[177.88,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763],[177.78,10.2078]],[[177.92,4.58],[177.93,8.64389843],[177.95,2.83911454],[177.99,12.78159536],[178.0,1.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160446733,[[177.89,2.8122],[177.88,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763]],[[177.92,4.58],[177.93,11.45559843],[177.95,2.83911454],[177.98,11.59989536],[177.99,1.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160447135,[[177.88,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763],[136.21,6.53150826]],[[177.92,4.58],[177.93,8.64389843],[177.95,2.83911454],[177.98,11.59989536],[177.99,1.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160447329,[[177.88,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763],[177.61,5.625]],[[177.92,4.58],[177.93,8.64389843],[177.95,2.83911454],[177.97,11.59989536],[177.99,1.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160447534,[[177.88,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763],[177.61,5.625]],[[177.92,4.58],[177.93,8.64389843],[177.95,2.83911454],[177.96,11.59989536],[177.99,1.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160447734,[[177.88,2.8123],[177.86,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763]],[[177.91,8.64389843],[177.92,7.3919],[177.95,2.83911454],[177.99,1.1817],[178.0,12.80859536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160447935,[[177.85,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763],[177.78,4.58]],[[177.9,8.64389843],[177.92,4.58],[177.95,14.4390099],[177.99,1.1817],[178.0,1.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160448133,[[177.85,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763],[177.78,4.58]],[[177.9,8.64389843],[177.92,4.58],[177.95,2.83911454],[177.99,12.78159536],[178.0,1.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160448334,[[177.89,8.64389843],[177.83,1.2068],[177.82,5.8414],[177.81,1.2763],[177.78,181.49488356]],[[177.94,11.59989536],[177.99,1.1817],[178.0,1.2087],[178.03,234.25227319],[178.11,51.49608149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160448542,[[177.91,8.64389843],[177.83,1.2068],[177.82,5.8414],[177.81,1.2763],[177.78,198.38488356]],[[177.94,4.58],[177.97,8.64389843],[177.99,1.1817],[178.0,1.2087],[178.02,11.59989536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160448740,[[177.85,2.8127],[177.83,1.2068],[177.82,5.8414],[177.81,1.2763],[177.78,178.64937279]],[[177.91,2.8119],[177.92,8.64389843],[177.94,4.58],[177.95,2.82271741],[177.99,1.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160448941,[[177.87,8.64389843],[177.83,1.2068],[177.82,5.8414],[177.81,1.2763],[177.78,178.64937279]],[[177.92,8.64389843],[177.94,4.58],[177.95,2.82271741],[177.99,1.1817],[178.07,81.29843259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160449138,[[177.85,8.64389843],[177.83,1.2068],[177.82,5.8414],[177.81,1.2763],[177.78,178.64937279]],[[177.91,8.64389843],[177.94,4.58],[177.95,2.82271741],[177.99,1.1817],[178.03,226.52786097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160449342,[[177.85,8.64389843],[177.83,1.2068],[177.82,5.8414],[177.81,1.2763],[177.78,178.64937279]],[[177.9,4.58],[177.91,8.64389843],[177.95,2.82271741],[177.98,11.59989536],[177.99,1.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160449538,[[177.85,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763],[177.79,4.58]],[[177.9,4.58],[177.91,8.64389843],[177.95,2.82271741],[177.97,11.59989536],[177.99,1.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160449946,[[177.85,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763],[177.79,4.58]],[[177.9,4.58],[177.91,8.64389843],[177.95,2.82271741],[177.96,11.59989536],[177.99,1.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160450137,[[177.85,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763],[177.79,4.58]],[[177.9,4.58],[177.91,8.64389843],[177.95,2.82271741],[177.99,1.1817],[178.0,12.80859536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160450333,[[177.87,2.8125],[177.85,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763]],[[177.9,4.58],[177.91,11.45579843],[177.95,2.82271741],[177.99,1.1817],[178.0,12.80859536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160450541,[[177.85,8.64389843],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763],[176.48,65.71976869]],[[177.9,4.58],[177.91,8.64389843],[177.95,2.82271741],[177.98,11.59989536],[177.99,1.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160450736,[[177.85,2.8127],[177.83,9.85069843],[177.82,1.2614],[177.81,1.2763],[177.7,94.59]],[[177.89,11.45619843],[177.9,4.58],[177.95,2.82271741],[177.99,1.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160450737,[[177.85,2.8127],[177.83,9.85069843],[177.82,1.2614],[177.81,1.2763],[177.7,94.59]],[[177.89,11.45619843],[177.9,4.58],[177.95,2.82271741],[177.99,1.1817],[178.0,12.80859536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160450938,[[177.83,9.85069843],[177.82,1.2614],[177.81,1.2763],[177.7,100.2202],[176.47,15.93336851]],[[177.89,8.64389843],[177.9,4.58],[177.95,2.82271741],[177.98,11.59989536],[177.99,1.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160451142,[[177.83,9.85069843],[177.82,1.2614],[177.81,1.2763],[177.7,100.2202],[177.55,242.0877]],[[177.89,8.64389843],[177.9,4.58],[177.95,2.82271741],[177.97,11.59989536],[177.99,1.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160451343,[[177.83,9.85069843],[177.82,1.2614],[177.81,1.2763],[177.7,100.2202],[177.55,242.0877]],[[177.89,8.64389843],[177.9,4.58],[177.95,2.82271741],[177.99,1.1817],[178.0,12.80859536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160451546,[[177.83,9.85069843],[177.82,1.2614],[177.81,1.2763],[177.7,100.2202],[177.58,236.18]],[[177.89,8.64389843],[177.9,4.58],[177.95,2.82271741],[177.99,1.1817],[178.0,12.80859536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160451747,[[177.83,9.85069843],[177.82,1.2614],[177.81,1.2763],[177.7,100.2202],[177.59,596.505]],[[177.89,8.64389843],[177.9,4.58],[177.95,2.82271741],[177.99,1.1817],[178.0,12.80859536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160452140,[[177.84,2.813],[177.83,9.85069843],[177.82,1.2614],[177.81,1.2763],[177.7,100.2202]],[[177.88,2.8125],[177.89,8.64389843],[177.9,4.58],[177.95,2.82271741],[177.99,1.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160452445,[[177.84,2.813],[177.83,9.85069843],[177.82,1.2614],[177.81,1.2763],[177.7,100.2202]],[[177.88,2.8125],[177.89,8.64389843],[177.9,4.58],[177.95,2.82271741],[177.98,11.59989536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160453449,[[177.84,2.813],[177.83,9.85069843],[177.82,1.2614],[177.81,1.2763],[177.71,178.68584675]],[[177.88,2.8125],[177.89,8.64389843],[177.9,4.58],[177.95,2.82271741],[177.97,224.04042281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160453651,[[177.84,2.813],[177.83,9.85069843],[177.82,1.2614],[177.81,1.2763],[177.77,4.58]],[[177.88,2.8125],[177.89,8.64389843],[177.9,4.58],[177.95,2.82271741],[177.96,11.59989536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160453950,[[177.84,2.813],[177.83,1.2068],[177.82,1.2614],[177.81,1.2763],[177.77,4.58]],[[177.88,2.8125],[177.89,8.64389843],[177.9,4.58],[177.95,2.82271741],[177.96,11.59989536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160454249,[[177.84,2.813],[177.83,1.2068],[177.82,9.90529843],[177.81,1.2763],[177.77,4.58]],[[177.88,2.8125],[177.89,8.64389843],[177.9,4.58],[177.94,1.2201],[177.95,2.82271741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160454449,[[177.82,9.90529843],[177.81,1.2763],[177.77,4.58]],[[177.88,2.8125],[177.89,8.64389843],[177.9,4.58],[177.94,1.2201],[177.95,2.82271741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160454450,[[177.8,2.8135],[177.7,83.3302],[177.66,16.89],[177.59,574.0],[177.58,236.18]],[[177.84,2.813],[177.85,8.64389843],[177.9,4.58],[177.94,61.9801],[177.95,14.42261277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160454648,[[177.8,2.8135],[177.79,8.64389843],[177.74,4.58],[177.72,3.6988],[177.7,83.3302]],[[177.84,7.393],[177.85,8.64389843],[177.93,12.81829536],[177.94,61.9801],[177.95,2.82271741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160455153,[[177.8,2.8135],[177.79,8.64389843],[177.73,4.58],[177.72,3.6988],[177.7,83.3302]],[[177.84,7.393],[177.85,8.64389843],[177.92,1.2833],[177.93,12.81829536],[177.94,61.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160455547,[[177.79,8.64389843],[177.73,4.58],[177.72,3.6988],[177.7,83.3302]],[[177.84,7.393],[177.85,8.64389843],[177.92,1.2833],[177.93,12.81829536],[177.94,61.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160455548,[[177.78,11.45769843],[177.72,8.2788],[177.7,83.3302],[177.67,63.59133849],[177.63,16.89]],[[177.82,2.8134],[177.84,13.22389843],[177.85,2.81221737],[177.92,1.2833],[177.93,12.81829536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160455749,[[177.78,11.45769843],[177.72,8.2788],[177.7,83.3302],[177.67,63.59133849],[177.63,16.89]],[[177.82,2.8134],[177.84,13.22389843],[177.85,2.81221737],[177.91,11.59989536],[177.92,1.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160456048,[[177.8,11.45739843],[177.72,8.2788],[177.7,83.3302],[177.67,63.59133849],[177.63,16.89]],[[177.84,7.393],[177.85,8.64389843],[177.91,11.59989536],[177.92,1.2833],[178.01,20.59843259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160456250,[[177.8,8.64389843],[177.72,8.2788],[177.7,83.3302],[177.67,63.59133849],[177.65,28.1541]],[[177.84,7.393],[177.85,8.64389843],[177.9,11.59989536],[177.92,1.2833],[177.98,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160456455,[[177.8,8.64389843],[177.72,8.2788],[177.7,83.3302],[177.67,63.59133849],[177.65,28.1541]],[[177.84,7.393],[177.85,8.64389843],[177.89,11.59989536],[177.92,1.2833],[177.97,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160456650,[[177.83,2.813],[177.81,8.64389843],[177.72,8.2788],[177.7,83.3302],[177.67,80.48133849]],[[177.87,4.58],[177.89,2.8123],[177.92,1.2833],[177.93,12.81829536],[177.97,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160456846,[[177.81,8.64389843],[177.72,8.2788],[177.7,83.3302],[177.67,80.48133849],[177.65,189.97022604]],[[177.87,13.22389843],[177.92,1.2833],[177.93,12.81829536],[177.99,8.19640407],[178.0,7.72441222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160457657,[[177.81,8.64389843],[177.72,8.2788],[177.7,83.3302],[177.67,80.48133849],[177.65,189.97022604]],[[177.87,13.22389843],[177.92,1.2833],[177.93,12.81829536],[177.98,2.57480407],[177.99,13.34601222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160458262,[[177.82,2.8133],[177.81,8.64389843],[177.72,8.2788],[177.7,83.3302],[177.67,63.59133849]],[[177.85,2.8129],[177.87,13.22389843],[177.92,1.2833],[177.93,12.81829536],[177.98,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160458462,[[177.8,8.64389843],[177.72,8.2788],[177.7,83.3302],[177.67,63.59133849],[177.41,279.22832194]],[[177.85,2.8129],[177.87,13.22389843],[177.92,1.2833],[177.93,12.81829536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160458463,[[177.8,8.64389843],[177.72,8.2788],[177.7,83.3302],[177.67,63.59133849],[177.41,279.22832194]],[[177.85,2.8129],[177.87,13.22389843],[177.92,1.2833],[177.93,12.81829536],[177.95,226.88856685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160458663,[[177.8,8.64389843],[177.72,8.2788],[177.7,83.3302],[177.67,63.59133849],[177.55,261.8009]],[[177.85,2.8129],[177.87,13.22389843],[177.92,1.2833],[177.93,12.81829536],[177.95,226.88856685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160459467,[[177.8,8.64389843],[177.72,8.2788],[177.7,83.3302],[177.67,63.59133849],[177.65,206.86022604]],[[177.85,2.8129],[177.87,13.22389843],[177.92,1.2833],[177.93,12.81829536],[177.95,226.88856685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160459861,[[177.8,2.8135],[177.79,8.64389843],[177.72,8.2788],[177.7,83.3302],[177.67,63.59133849]],[[177.84,2.8131],[177.86,2.81075699],[177.87,4.58],[177.92,1.2833],[177.93,12.81829536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160460060,[[177.72,8.2788],[177.7,83.3302],[177.67,63.59133849],[177.56,2.4311392],[177.53,2.60848193]],[[177.84,2.8131],[177.86,2.81075699],[177.92,1.2833],[177.93,12.81829536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160460061,[[177.72,8.2788],[177.7,83.3302],[177.67,63.59133849],[177.56,2.4311392],[177.53,2.60848193]],[[177.83,4.58],[177.84,8.64389843],[177.86,2.81075699],[177.92,1.2833],[177.93,12.81829536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160460264,[[177.78,8.64389843],[177.72,8.2788],[177.7,83.3302],[177.67,63.59133849],[177.53,2.60848193]],[[177.83,4.58],[177.84,8.64389843],[177.86,2.81075699],[177.92,1.2833],[177.93,12.81829536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160460560,[[177.78,8.64389843],[177.72,8.2788],[177.7,83.3302],[177.67,63.59133849],[177.63,16.89]],[[177.83,4.58],[177.84,8.64389843],[177.86,2.81075699],[177.92,1.2833],[177.93,12.81829536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160460972,[[177.79,2.8138],[177.78,8.64389843],[177.72,8.2788],[177.7,83.3302],[177.67,63.59133849]],[[177.83,7.3932],[177.84,8.64389843],[177.86,2.81075699],[177.92,1.2833],[177.93,12.81829536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160462173,[[177.72,8.2788],[177.7,83.3302],[177.67,63.59133849]],[[177.83,7.3932],[177.84,8.64389843],[177.86,2.81075699],[177.92,1.2833],[177.93,12.81829536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160462174,[[177.82,11.45719843],[177.72,8.2788],[177.7,83.3302],[177.67,63.59133849],[177.65,206.86022604]],[[177.83,4.58],[177.86,2.8127],[177.92,1.2833],[177.93,12.81829536],[181.09,4.08565533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160462378,[[177.82,11.45719843],[177.72,8.2788],[177.7,83.3302],[177.67,63.59133849],[177.65,206.86022604]],[[177.83,4.58],[177.86,2.8127],[177.88,8.64389843],[177.92,1.2833],[177.93,12.81829536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160462567,[[177.82,11.45719843],[177.72,3.6988],[177.7,83.3302],[177.67,80.48133849],[177.65,189.97022604]],[[177.83,4.58],[177.86,2.8127],[177.88,8.64389843],[177.92,1.2833],[177.93,12.81829536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160462768,[[177.82,11.45719843],[177.75,4.58],[177.72,3.6988],[177.7,83.3302],[177.67,80.48133849]],[[177.83,4.58],[177.86,2.8127],[177.88,8.64389843],[177.92,1.2833],[177.93,12.81829536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160465076,[[177.82,11.45719843],[177.75,4.58],[177.72,3.6988],[177.7,83.3302],[177.67,80.48133849]],[[177.83,4.58],[177.88,8.64389843],[177.92,1.2833],[177.93,12.81829536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160465272,[[177.82,11.45719843],[177.75,4.58],[177.72,3.6988],[177.7,83.3302],[177.67,80.48133849]],[[177.83,4.58],[177.85,2.8129],[177.88,8.64389843],[177.92,1.2833],[177.93,12.81829536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160466366,[[177.82,2.8133],[177.75,4.58],[177.72,3.6988],[177.7,83.3302],[177.67,63.59133849]],[[177.83,4.58],[177.85,2.8129],[177.86,8.64389843],[177.92,1.2833],[177.93,12.81829536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160466569,[[177.8,8.64389843],[177.75,4.58],[177.72,3.6988],[177.7,83.3302],[177.67,63.59133849]],[[177.83,4.58],[177.86,8.64389843],[177.92,1.2833],[177.93,12.81829536],[177.98,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160466771,[[177.81,2.8134],[177.8,8.64389843],[177.75,4.58],[177.72,3.6988],[177.7,83.3302]],[[177.83,4.58],[177.84,2.8131],[177.86,8.64389843],[177.92,1.2833],[177.93,12.81829536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160468587,[[177.81,2.8134],[177.8,8.64389843],[177.75,4.58],[177.72,3.6988],[177.7,83.3302]],[[177.83,4.58],[177.84,2.8131],[177.85,8.64389843],[177.92,1.2833],[177.93,12.81829536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160470584,[[177.81,2.8134],[177.79,8.64389843],[177.75,4.58],[177.72,3.6988],[177.7,83.3302]],[[177.83,4.58],[177.84,2.8131],[177.85,8.64389843],[177.92,1.2833],[177.93,12.81829536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160471186,[[177.81,2.8134],[177.8,8.64389843],[177.75,4.58],[177.72,3.6988],[177.7,83.3302]],[[177.83,4.58],[177.84,2.8131],[177.85,8.64389843],[177.92,1.2833],[177.93,12.81829536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160471980,[[177.81,2.8134],[177.8,8.64389843],[177.75,4.58],[177.72,3.6988],[177.7,83.3302]],[[177.84,2.8131],[177.85,8.64389843],[177.92,1.2833],[177.93,12.81829536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160472290,[[177.81,2.8134],[177.8,8.64389843],[177.75,4.58],[177.72,3.6988],[177.7,83.3302]],[[177.84,7.3931],[177.85,8.64389843],[177.92,1.2833],[177.93,12.81829536],[179.04,222.60490306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160474088,[[177.81,2.8134],[177.79,8.64389843],[177.75,4.58],[177.72,3.6988],[177.7,83.3302]],[[177.84,7.3931],[177.85,8.64389843],[177.92,1.2833],[177.93,12.81829536],[179.04,222.60490306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160474390,[[177.81,2.8134],[177.79,8.64389843],[177.75,4.58],[177.72,3.6988],[177.7,83.3302]],[[177.84,7.3931],[177.85,8.64389843],[177.92,1.2833],[177.93,12.81829536],[177.97,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160477982,[[177.81,2.8134],[177.79,8.64389843],[177.75,4.58],[177.72,3.6988],[177.7,83.3302]],[[177.84,7.3931],[177.85,8.64389843],[177.92,1.2833],[177.93,12.81829536],[177.98,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160478185,[[177.81,2.8134],[177.8,8.64389843],[177.75,4.58],[177.72,3.6988],[177.7,83.3302]],[[177.84,4.58],[177.85,11.45679843],[177.92,1.2833],[177.93,12.81829536],[177.98,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160478388,[[177.82,2.8133],[177.8,8.64389843],[177.75,4.58],[177.72,3.6988],[177.7,83.3302]],[[177.84,4.58],[177.85,11.45679843],[177.92,1.2833],[177.93,12.81829536],[177.98,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160479987,[[177.75,4.58],[177.72,3.6988],[177.7,83.3302]],[[177.84,4.58],[177.85,11.45679843],[177.92,1.2833],[177.93,12.81829536],[177.98,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160479988,[[177.78,8.64389843],[177.75,4.58],[177.72,3.6988],[177.7,83.3302],[177.64,16.89]],[[177.83,8.64389843],[177.84,4.58],[177.92,1.2833],[177.93,12.81829536],[177.98,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160480188,[[177.75,4.58],[177.72,3.6988],[177.7,83.3302],[177.55,256.1759],[177.53,2.60848193]],[[177.82,8.64389843],[177.84,4.58],[177.86,2.76064475],[177.92,1.2833],[177.93,12.81829536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160480383,[[177.76,8.64389843],[177.72,3.6988],[177.7,83.3302],[177.55,256.1759],[177.53,2.60848193]],[[177.82,8.64389843],[177.84,4.58],[177.86,2.76064475],[177.92,1.2833],[177.93,12.81829536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160480586,[[177.76,8.64389843],[177.72,8.2788],[177.7,83.3302],[177.55,256.1759],[177.53,2.60848193]],[[177.82,8.64389843],[177.84,4.58],[177.86,2.76064475],[177.92,1.2833],[177.93,12.81829536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160481191,[[177.76,8.64389843],[177.72,8.2788],[177.7,83.3302],[177.63,16.89],[177.55,256.1759]],[[177.82,8.64389843],[177.84,4.58],[177.86,2.76064475],[177.92,1.2833],[177.93,12.81829536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160481386,[[177.72,3.6988],[177.7,83.3302],[177.67,60.74],[177.63,16.89],[177.55,256.1759]],[[177.82,8.64389843],[177.84,4.58],[177.86,2.76064475],[177.91,5.6241],[177.92,1.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160481592,[[177.75,8.64389843],[177.72,3.6988],[177.71,4.58],[177.7,83.3302],[177.67,60.74]],[[177.82,8.60309912],[177.84,4.58],[177.85,1.2473],[177.86,2.76064475],[177.9,11.59989536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160481791,[[177.72,3.6988],[177.7,77.7],[177.67,60.74],[177.65,184.33812604],[177.57,8.4517]],[[177.81,8.64389843],[177.84,4.58],[177.85,1.2473],[177.86,2.76064475],[177.9,11.59989536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160481991,[[177.75,8.64389843],[177.72,3.6988],[177.7,82.28],[177.67,60.74],[177.66,2.88564233]],[[177.81,8.64389843],[177.84,4.58],[177.85,1.2473],[177.86,2.76064475],[177.9,11.59989536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160482999,[[177.72,3.6988],[177.7,77.7],[177.67,60.74],[177.61,16.89],[177.51,10.99604395]],[[177.79,8.64389843],[177.8,4.58],[177.85,1.2473],[177.86,2.76064475],[177.9,11.59989536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160483190,[[177.73,8.64389843],[177.72,3.6988],[177.7,77.7],[177.68,4.58],[177.67,60.74]],[[177.79,13.22389843],[177.85,2.5302],[177.86,2.76064475],[177.9,11.59989536],[178.06,85.82085226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160483380,[[177.75,2.8144],[177.72,3.6988],[177.7,77.7],[177.68,4.58],[177.67,60.74]],[[177.79,13.22389843],[177.85,2.5302],[177.86,2.76064475],[177.9,11.59989536],[178.06,85.82085226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160483381,[[177.75,2.8144],[177.72,3.6988],[177.7,77.7],[177.68,4.58],[177.67,60.74]],[[177.79,16.03779843],[177.85,2.5302],[177.86,2.76064475],[177.9,11.59989536],[178.06,85.82085226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160483584,[[177.7,77.7],[177.67,4.58],[177.58,60.78],[177.51,2.76256202],[177.5,2.60848193]],[[177.78,8.64389843],[177.79,4.58],[177.85,2.5302],[177.86,2.76064475],[177.93,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160483789,[[177.72,8.64389843],[177.7,77.7],[177.69,2.4507],[177.68,1.2691],[177.67,4.58]],[[177.78,8.64389843],[177.79,4.58],[177.85,3.7856],[177.86,2.76064475],[177.9,11.60716693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160483987,[[177.74,2.8145],[177.72,8.64389843],[177.7,77.7],[177.69,2.4507],[177.68,1.2691]],[[177.78,11.45799843],[177.79,4.58],[177.85,15.39276693],[177.86,2.76064475],[178.02,51.49608149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160484192,[[177.74,2.8145],[177.7,77.7],[177.69,2.4507],[177.68,1.2691],[177.49,15.86107757]],[[177.78,8.64389843],[177.79,4.58],[177.85,3.7856],[177.86,2.76064475],[178.02,51.49608149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160484387,[[177.74,2.8145],[177.72,8.64389843],[177.7,77.7],[177.69,2.4507],[177.68,1.2691]],[[177.78,8.64389843],[177.79,4.58],[177.85,3.7856],[177.86,2.76064475],[178.02,51.49608149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160484594,[[177.74,2.8145],[177.73,8.64389843],[177.7,77.7],[177.69,2.4507],[177.68,1.2691]],[[177.78,11.45789843],[177.79,4.58],[177.85,15.38980418],[177.86,2.76064475],[178.02,51.49608149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160484892,[[177.74,2.8145],[177.73,8.64389843],[177.7,77.7],[177.69,2.4507],[177.68,1.2691]],[[177.78,11.45789843],[177.79,4.58],[177.85,3.7856],[177.86,2.76064475],[178.02,51.49608149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160485398,[[177.76,2.8142],[177.75,8.64389843],[177.7,77.7],[177.69,2.4507],[177.68,1.2691]],[[177.79,13.22389843],[177.8,2.8137],[177.85,3.7856],[177.86,2.76064475],[177.96,5.87490504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160485593,[[177.76,2.8142],[177.75,8.64389843],[177.7,77.7],[177.69,2.4507],[177.68,1.2691]],[[177.79,13.22389843],[177.8,2.8137],[177.85,3.7856],[177.86,2.76064475],[177.94,63.33480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160485783,[[177.76,8.64389843],[177.7,77.7],[177.69,2.4507],[177.68,1.2691],[177.51,5.37104395]],[[177.81,8.64389843],[177.85,3.7856],[177.86,2.76064475],[177.94,63.33480407],[178.04,2.87440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160485989,[[177.78,2.8138],[177.71,4.58],[177.7,77.7],[177.69,2.4507],[177.68,1.2691]],[[177.8,4.58],[177.82,2.8133],[177.83,8.64389843],[177.85,2.5302],[177.86,2.76064475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160486193,[[177.78,11.45769843],[177.71,4.58],[177.7,77.7],[177.69,2.4507],[177.68,1.2691]],[[177.81,4.58],[177.82,2.8133],[177.83,8.64389843],[177.85,2.5302],[177.86,2.76064475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160486992,[[177.78,2.8138],[177.76,8.64389843],[177.71,4.58],[177.7,77.7],[177.69,2.4507]],[[177.81,13.22389843],[177.82,2.8133],[177.85,2.5302],[177.86,2.76064475],[178.13,91.54400191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160487187,[[177.71,4.58],[177.7,77.7],[177.69,2.4507],[177.36,645.25445804],[176.38,71.94958906]],[[177.79,8.64389843],[177.81,4.58],[177.85,2.5302],[177.86,2.76064475],[178.12,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160487387,[[177.73,8.64389843],[177.71,4.58],[177.7,77.7],[177.69,2.4507],[177.36,567.0]],[[177.79,8.64389843],[177.81,4.58],[177.85,2.5302],[177.86,2.76064475],[178.09,77.24412224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160487590,[[177.7,77.7],[177.69,2.4507],[177.68,5.8491],[177.55,273.0659],[177.36,567.0]],[[177.78,8.64389843],[177.81,4.58],[177.85,2.5302],[177.86,2.76064475],[177.89,11.59938413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160487892,[[177.75,2.8144],[177.73,8.64389843],[177.7,77.7],[177.69,2.4507],[177.68,5.8491]],[[177.78,8.64389843],[177.81,4.58],[177.85,2.5302],[177.86,2.76064475],[177.89,11.59938413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160488498,[[177.73,8.64389843],[177.7,77.7],[177.69,2.4507],[177.68,5.8491],[176.36,8.26939329]],[[177.78,8.64389843],[177.81,4.58],[177.85,2.5302],[177.86,2.76064475],[177.89,11.59938413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160488692,[[177.76,2.8142],[177.73,8.64389843],[177.7,77.7],[177.69,2.4507],[177.68,5.8491]],[[177.78,8.64389843],[177.79,2.8138],[177.81,4.58],[177.85,2.5302],[177.86,2.76064475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160489596,[[177.76,2.8142],[177.74,8.64389843],[177.7,77.7],[177.69,2.4507],[177.68,5.8491]],[[177.78,8.64389843],[177.81,4.58],[177.85,2.5302],[177.86,2.76064475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160489800,[[177.76,2.8142],[177.74,8.64389843],[177.7,77.7],[177.69,2.4507],[177.68,5.8491]],[[177.78,8.64389843],[177.8,2.8137],[177.81,4.58],[177.85,2.5302],[177.86,2.76064475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160490201,[[177.76,2.8142],[177.7,77.7],[177.69,2.4507],[177.68,5.8491]],[[177.78,8.64389843],[177.8,2.8137],[177.81,4.58],[177.85,2.5302],[177.86,2.76064475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160490202,[[177.76,2.8142],[177.7,77.7],[177.69,2.4507],[177.68,5.8491],[136.39,13.00546187]],[[177.78,8.64389843],[177.8,2.8137],[177.81,4.58],[177.85,2.5302],[177.86,2.76064475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160490494,[[177.77,8.64389843],[177.7,83.3304],[177.69,2.4507],[177.68,5.8491],[177.65,178.70612604]],[[177.84,13.22389843],[177.85,1.2473],[177.86,2.8128],[177.95,229.46337092],[177.97,7.72441222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160490693,[[177.78,8.64389843],[177.73,4.58],[177.7,83.3304],[177.69,2.4507],[177.68,1.2691]],[[177.84,13.22389843],[177.85,1.2473],[177.86,2.8128],[177.95,229.46337092],[177.97,7.72441222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160490694,[[177.78,8.64389843],[177.73,4.58],[177.7,83.3304],[177.69,2.4507],[177.68,1.2691]],[[177.84,13.22389843],[177.85,1.2473],[177.86,2.8128],[177.89,1.2015],[177.93,11.59950183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160490894,[[177.78,8.64389843],[177.73,4.58],[177.7,83.3304],[177.69,2.4507],[177.68,1.2691]],[[177.84,13.22389843],[177.85,1.2473],[177.86,2.8128],[177.89,1.2015],[177.92,11.59950183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160491090,[[177.78,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304],[177.69,2.4507]],[[177.84,13.22389843],[177.85,1.2473],[177.86,2.8128],[177.89,1.2015],[177.91,11.59950183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160491492,[[177.82,2.8133],[177.78,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304]],[[177.84,13.22389843],[177.85,1.2473],[177.89,1.2015],[177.9,12.80490183],[178.79,23.20088548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160491697,[[177.77,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304],[177.37,92.87137074]],[[177.83,8.64389843],[177.84,7.393],[177.85,1.2473],[177.86,2.84211835],[177.89,1.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160492005,[[177.77,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304],[177.49,19.64461706]],[[177.83,8.64389843],[177.84,7.393],[177.85,1.2473],[177.86,2.84211835],[177.89,1.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160492200,[[177.77,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304],[177.52,2.60848193]],[[177.83,8.64389843],[177.84,7.393],[177.85,1.2473],[177.86,2.84211835],[177.89,1.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160492397,[[177.8,2.8135],[177.79,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304]],[[177.84,16.03689843],[177.85,1.2473],[177.86,2.84211835],[177.89,1.2015],[177.98,5.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160492598,[[177.79,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304],[177.47,5.87581433]],[[177.84,13.22389843],[177.85,4.0602],[177.89,1.2015],[177.98,5.6219],[178.13,21.45725001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160492800,[[177.79,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304],[177.52,13.4504458]],[[177.84,13.22389843],[177.85,4.0602],[177.86,2.75476121],[177.89,1.2015],[177.93,11.60993118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160492994,[[177.81,2.8134],[177.79,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304]],[[177.84,13.22389843],[177.85,4.0602],[177.86,2.75476121],[177.89,1.2015],[177.96,5.87490504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160493196,[[177.81,2.8134],[177.79,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304]],[[177.84,13.22389843],[177.85,2.8129],[177.89,1.2015],[177.96,5.87490504],[178.11,77.24412224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160493392,[[177.74,1.2794],[177.73,4.58],[177.7,83.3304]],[[177.89,1.2015],[177.96,5.87490504],[178.11,77.24412224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160493393,[[177.82,2.8132],[177.8,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304]],[[177.83,4.58],[177.86,11.45669843],[177.89,1.2015],[177.93,12.80434751],[177.96,5.87490504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160493592,[[177.82,2.8132],[177.81,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304]],[[177.83,4.58],[177.86,8.64389843],[177.89,1.2015],[177.92,11.60954751],[177.93,1.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160493799,[[177.82,2.8132],[177.74,1.2794],[177.73,4.58],[177.7,83.3304]],[[177.83,4.58],[177.86,8.64389843],[177.89,1.2015],[177.92,11.60954751],[177.93,1.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160493800,[[177.82,2.8132],[177.8,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304]],[[177.83,4.58],[177.86,8.64389843],[177.89,1.2015],[177.91,11.60954751],[177.92,1.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160493996,[[177.82,2.8132],[177.8,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304]],[[177.83,4.58],[177.86,8.64389843],[177.87,2.8126],[177.89,1.2015],[177.9,11.60954751]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160494191,[[177.82,2.8132],[177.8,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304]],[[177.83,4.58],[177.86,8.64389843],[177.87,2.8126],[177.89,12.81104751],[178.2,102.99216299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160494394,[[177.82,2.8132],[177.8,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304]],[[177.83,4.58],[177.86,8.64389843],[177.87,2.8126],[177.89,1.2015],[177.98,13.34631222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160494594,[[177.82,2.8132],[177.8,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304]],[[177.83,4.58],[177.86,8.64389843],[177.87,2.8126],[177.89,1.2015],[177.93,12.81073464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160494999,[[177.82,2.8132],[177.8,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304]],[[177.83,4.58],[177.86,11.45659843],[177.89,1.2015],[177.93,12.81073464],[178.06,63.43200814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160495197,[[177.82,2.8132],[177.74,1.2794],[177.73,4.58],[177.7,83.3304],[177.56,27.22486996]],[[177.83,4.58],[177.84,8.64389843],[177.89,1.2015],[177.92,12.88263464],[177.93,1.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160495401,[[177.82,2.8132],[177.79,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304]],[[177.83,4.58],[177.84,8.64389843],[177.89,1.2015],[177.91,11.61593464],[177.92,1.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160495604,[[177.82,2.8132],[177.79,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304]],[[177.83,4.58],[177.84,8.64389843],[177.89,1.2015],[177.9,11.61593464],[177.92,1.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160495900,[[177.82,2.8132],[177.79,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304]],[[177.83,4.58],[177.84,8.64389843],[177.89,1.2015],[177.92,1.2667],[177.93,12.81073464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160496302,[[177.82,2.8132],[177.79,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304]],[[177.83,4.58],[177.84,8.64389843],[177.85,2.8129],[177.89,1.2015],[177.92,1.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160496600,[[177.82,2.8132],[177.79,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304]],[[177.83,4.58],[177.84,8.64389843],[177.85,2.8129],[177.89,1.2015],[177.92,12.88263464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160496991,[[177.81,2.8134],[177.79,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304]],[[177.83,4.58],[177.84,8.64389843],[177.85,2.8129],[177.89,1.2015],[177.92,12.88263464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160497197,[[177.79,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304],[176.42,15.48056955]],[[177.83,4.58],[177.87,2.8127],[177.89,1.2015],[177.92,12.88263464],[177.98,13.34631222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160497392,[[177.79,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304],[177.56,23.00666722]],[[177.83,4.58],[177.85,8.64389843],[177.89,1.2015],[177.91,11.61593464],[177.92,1.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160497593,[[177.82,2.8133],[177.79,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304]],[[177.83,4.58],[177.85,8.64389843],[177.89,1.2015],[177.9,11.61593464],[177.92,1.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160497905,[[177.82,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304],[177.69,5.23624692]],[[177.89,1.2015],[177.92,1.2667],[177.93,12.81073464],[178.2,5.625],[179.49,2.04282766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160498108,[[177.85,2.8127],[177.83,8.64389843],[177.74,1.2794],[177.73,4.58],[177.7,83.3304]],[[177.88,4.58],[177.89,8.64389843],[177.92,1.2667],[177.93,12.81073464],[177.98,8.19670407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160498299,[[177.85,2.8127],[177.83,8.64389843],[177.77,4.58],[177.74,1.2794],[177.7,83.3304]],[[177.88,4.58],[177.89,8.64389843],[177.92,1.2667],[177.93,12.81073464],[177.94,61.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160498499,[[177.85,2.8127],[177.83,8.64389843],[177.77,4.58],[177.74,1.2794],[177.7,83.3304]],[[177.88,4.58],[177.89,11.45619843],[177.92,1.2667],[177.93,12.81073464],[177.94,61.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160498695,[[177.85,2.8127],[177.82,8.64389843],[177.78,2.463],[177.77,4.58],[177.74,1.2794]],[[177.88,4.58],[177.89,8.64389843],[177.92,1.2667],[177.93,12.81073464],[177.94,61.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160498900,[[177.84,2.813],[177.82,8.64389843],[177.78,2.463],[177.77,4.58],[177.74,1.2794]],[[177.88,7.3924],[177.89,8.64389843],[177.92,1.2667],[177.93,12.81073464],[177.94,61.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160499509,[[177.82,8.64389843],[177.78,2.463],[177.77,4.58],[177.74,1.2794],[177.56,25.11348193]],[[177.88,2.8124],[177.89,8.64389843],[177.92,1.2667],[177.93,12.81073464],[177.94,61.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160499703,[[177.85,2.8128],[177.82,8.64389843],[177.78,2.463],[177.77,4.58],[177.74,1.2794]],[[177.87,4.58],[177.88,2.8124],[177.89,8.64389843],[177.92,1.2667],[177.93,12.81073464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160500601,[[177.85,2.8128],[177.82,8.64389843],[177.78,2.463],[177.77,4.58],[177.74,1.2794]],[[177.87,13.22389843],[177.88,2.8124],[177.92,1.2667],[177.93,12.81073464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160500894,[[177.85,2.8128],[177.82,8.64389843],[177.78,2.463],[177.77,4.58],[177.74,1.2794]],[[177.87,13.22389843],[177.88,2.8124],[177.92,1.2667],[177.93,236.89091525],[178.68,154.48824448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160501099,[[177.85,2.8128],[177.82,8.64389843],[177.78,2.463],[177.77,4.58],[177.74,1.2794]],[[177.87,13.22389843],[177.88,2.8124],[177.92,12.88263464],[177.93,225.27498061],[178.06,9.54118712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160501309,[[177.85,2.8128],[177.82,8.64389843],[177.78,2.463],[177.77,4.58],[177.74,1.2794]],[[177.87,13.22389843],[177.88,2.8124],[177.92,12.88263464],[177.93,225.27498061],[177.99,13.59849088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160501808,[[177.84,2.813],[177.82,8.64389843],[177.78,2.463],[177.77,4.58],[177.74,1.2794]],[[177.87,13.22389843],[177.88,2.8124],[177.92,12.88263464],[177.93,225.27498061],[177.99,13.59849088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160502008,[[177.82,8.64389843],[177.78,2.463],[177.77,4.58],[177.74,1.2794],[177.0,156.50891609]],[[177.87,13.22389843],[177.92,12.88263464],[177.93,225.27498061],[177.99,13.59849088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160502009,[[177.82,8.64389843],[177.78,2.463],[177.77,4.58],[177.74,1.2794],[177.0,156.50891609]],[[177.87,4.58],[177.92,12.88263464],[177.93,225.27498061],[177.99,13.59849088],[178.35,128.74020373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160502201,[[177.82,8.64389843],[177.78,2.463],[177.77,4.58],[177.74,1.2794],[177.0,156.50891609]],[[177.87,4.58],[177.88,8.64389843],[177.89,2.8122],[177.92,12.88263464],[177.93,225.27498061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160502506,[[177.8,8.64389843],[177.78,2.463],[177.77,4.58],[177.74,1.2794],[177.56,19.48848193]],[[177.87,13.22389843],[177.92,12.88263464],[177.93,225.27498061],[178.02,26.4715199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160502701,[[177.78,2.463],[177.77,4.58],[177.74,1.2794],[177.68,178.7268372],[177.55,258.78438193]],[[177.87,13.22389843],[177.92,12.88263464],[177.93,225.27498061],[178.02,26.4715199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160502702,[[177.78,2.463],[177.77,4.58],[177.74,1.2794],[177.68,178.7268372],[177.55,258.78438193]],[[177.87,13.22389843],[177.88,2.8125],[177.92,12.88263464],[177.93,225.27498061],[178.01,20.59843259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160503010,[[177.82,2.8133],[177.79,8.64389843],[177.78,2.463],[177.75,4.58],[177.74,1.2794]],[[177.83,8.64389843],[177.87,4.58],[177.92,12.88263464],[177.93,225.27498061],[178.01,20.59843259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160503210,[[177.78,2.463],[177.75,4.58],[177.74,1.2794],[177.65,60.78],[177.54,13.4504458]],[[177.83,8.64389843],[177.87,4.58],[177.92,12.88263464],[177.93,225.27498061],[178.01,20.59843259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160503512,[[177.78,11.10689843],[177.75,4.58],[177.74,1.2794],[177.65,60.78],[177.54,13.4504458]],[[177.83,13.22389843],[177.85,2.813],[177.92,12.88263464],[177.93,225.27498061],[178.01,20.59843259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160503697,[[177.78,11.10689843],[177.75,4.58],[177.74,1.2794],[177.65,60.78],[177.54,13.4504458]],[[177.83,13.22389843],[177.92,12.88263464],[177.93,225.27498061],[178.01,20.59843259],[178.28,137.66633265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160503900,[[177.7,77.7],[177.65,60.78],[177.54,7.8254458],[177.51,23.63041749],[177.5,14.01961706]],[[177.8,8.64389843],[177.83,4.58],[177.86,2.8168789],[177.92,12.88263464],[177.93,225.27498061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160504107,[[177.73,8.64389843],[177.71,2.3894],[177.7,77.7],[177.69,5.8049],[177.65,60.78]],[[177.8,8.64389843],[177.83,4.58],[177.86,2.8168789],[177.92,12.88263464],[177.93,230.89828061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160504308,[[177.76,2.8141],[177.73,8.64389843],[177.71,2.3894],[177.7,77.7],[177.69,5.8049]],[[177.79,4.58],[177.8,8.64389843],[177.85,3.7629],[177.86,2.8168789],[177.92,11.61593464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160504501,[[177.73,8.64389843],[177.71,2.3894],[177.7,77.7],[177.69,5.8049],[177.5,13.4504458]],[[177.79,4.58],[177.8,8.64389843],[177.85,3.7629],[177.86,2.8168789],[177.91,11.61593464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160504805,[[177.76,2.8142],[177.71,2.3894],[177.7,77.7],[177.69,5.8049],[177.59,16.89]],[[177.79,4.58],[177.8,8.64389843],[177.85,3.7629],[177.86,2.8168789],[177.9,11.61593464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160505010,[[177.76,2.8142],[177.74,8.64389843],[177.71,2.3894],[177.7,77.7],[177.69,5.8049]],[[177.79,4.58],[177.8,11.45759843],[177.85,3.7629],[177.86,2.8168789],[177.89,11.61593464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160505206,[[177.76,2.8142],[177.74,8.64389843],[177.71,2.3894],[177.7,77.7],[177.69,5.8049]],[[177.79,4.58],[177.8,11.45759843],[177.85,3.7629],[177.86,2.8168789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160505406,[[177.74,8.64389843],[177.71,2.3894],[177.7,77.7],[177.69,5.8049],[177.27,104.33927739]],[[177.79,4.58],[177.8,8.64389843],[177.85,3.7629],[177.86,2.8168789],[178.17,102.99216299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160505599,[[177.78,2.814],[177.76,8.64389843],[177.71,2.3894],[177.7,77.7],[177.69,5.8049]],[[177.79,4.58],[177.81,8.64389843],[177.85,15.39236149],[177.86,2.8168789],[178.17,102.99216299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160505805,[[177.78,2.814],[177.76,8.64389843],[177.71,2.3894],[177.7,77.7],[177.69,5.8049]],[[177.79,4.58],[177.81,8.64389843],[177.85,3.7629],[177.86,2.8168789],[177.94,60.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160505999,[[177.78,2.814],[177.76,8.64389843],[177.71,2.3894],[177.7,77.7],[177.69,5.8049]],[[177.79,4.58],[177.81,8.64389843],[177.83,2.8133],[177.85,3.7629],[177.86,2.8168789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160506202,[[177.75,8.64389843],[177.71,2.3894],[177.7,77.7],[177.69,5.8049],[177.5,8.05547946]],[[177.79,4.58],[177.8,8.64389843],[177.85,3.7629],[177.86,2.8168789],[178.12,19.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160506496,[[177.77,2.8141],[177.74,8.64389843],[177.71,2.3894],[177.7,77.7],[177.69,5.8049]],[[177.79,4.58],[177.8,8.64389843],[177.81,2.8136],[177.85,3.7629],[177.86,2.8168789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160506699,[[177.75,8.64389843],[177.71,2.3894],[177.7,77.7],[177.69,5.8049],[177.52,2.60848193]],[[177.79,4.58],[177.8,8.64389843],[177.81,2.8136],[177.85,3.7629],[177.86,2.8168789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160507103,[[177.71,2.3894],[177.7,77.7],[177.69,5.8049],[177.52,2.60848193],[177.47,2.43047946]],[[177.79,4.58],[177.8,8.64389843],[177.81,2.8136],[177.85,3.7629],[177.86,2.8168789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160507412,[[177.74,8.64389843],[177.71,2.3894],[177.7,77.7],[177.69,5.8049],[177.51,5.37104395]],[[177.79,4.58],[177.8,8.64389843],[177.81,2.8136],[177.85,3.7629],[177.86,2.8168789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160507612,[[177.74,8.64389843],[177.71,2.3894],[177.7,77.7],[177.69,5.8049],[177.52,2.60848193]],[[177.79,4.58],[177.8,8.64389843],[177.81,2.8136],[177.85,3.7629],[177.86,2.8168789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160508017,[[177.78,2.814],[177.75,8.64389843],[177.71,2.3894],[177.7,77.7],[177.69,5.8049]],[[177.79,4.58],[177.81,11.45749843],[177.85,3.7629],[177.86,2.8168789],[177.94,60.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160509913,[[177.78,2.814],[177.75,8.64389843],[177.71,2.3894],[177.7,77.7],[177.69,5.8049]],[[177.79,4.58],[177.81,8.64389843],[177.82,2.8133],[177.85,3.7629],[177.86,2.8168789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160510115,[[177.71,2.3894],[177.7,77.7],[177.69,5.8049],[177.51,10.58800782],[176.41,15.37727119]],[[177.79,13.22389843],[177.85,3.7629],[177.86,2.8168789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160510116,[[177.71,2.3894],[177.7,77.7],[177.69,5.8049],[177.51,10.58800782],[176.41,15.37727119]],[[177.79,13.22389843],[177.85,3.7629],[177.86,2.8168789],[179.02,55.37703563],[180.14,83.06555344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160510316,[[177.72,8.64389843],[177.71,2.3894],[177.7,77.7],[177.69,5.8049],[177.51,5.37104395]],[[177.79,16.03769843],[177.85,3.7629],[177.86,2.8168789],[177.94,63.33480407],[177.95,10.54712963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160510502,[[177.72,8.64389843],[177.71,2.3894],[177.7,77.7],[177.69,5.8049],[177.51,5.37104395]],[[177.79,16.03769843],[177.85,15.39846375],[177.86,2.8168789],[177.94,63.33480407],[177.95,10.54712963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160510701,[[177.74,2.8146],[177.72,8.64389843],[177.71,2.3894],[177.7,77.7],[177.69,5.8049]],[[177.79,16.03769843],[177.85,3.7629],[177.86,2.8168789],[177.94,63.33480407],[177.95,10.54712963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160510921,[[177.71,2.3894],[177.7,77.7],[177.69,5.8049],[177.58,16.89],[177.21,104.33927739]],[[177.78,2.8141],[177.79,13.22389843],[177.85,3.7629],[177.86,2.8168789],[177.94,63.33480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160511105,[[177.72,8.64389843],[177.71,2.3894],[177.7,77.7],[177.69,5.8049],[177.58,16.89]],[[177.78,2.8141],[177.79,13.22389843],[177.85,3.7629],[177.86,2.8168789],[177.94,63.33480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160511302,[[177.74,2.8146],[177.71,11.03329843],[177.7,77.7],[177.69,5.8049],[177.49,287.07162708]],[[177.78,8.64389843],[177.79,4.58],[177.85,3.7629],[177.86,2.8168789],[177.88,5.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160511505,[[177.74,2.8146],[177.71,11.03329843],[177.7,77.7],[177.69,5.8049],[177.51,2.76256202]],[[177.78,8.64389843],[177.79,4.58],[177.85,3.7629],[177.86,2.8168789],[177.88,5.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160511912,[[177.74,2.8146],[177.71,11.03329843],[177.7,77.7],[177.69,5.8049],[177.57,16.89]],[[177.78,8.64389843],[177.79,4.58],[177.85,15.39734144],[177.86,2.8168789],[177.88,5.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160512104,[[177.7,77.7],[177.66,1.2079],[177.58,5.6341],[177.56,69.2323],[177.49,281.85466321]],[[177.75,8.64389843],[177.79,4.58],[177.84,11.63444144],[177.85,3.7629],[177.86,2.8168789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160512313,[[177.7,77.7],[177.66,1.2079],[177.65,5.8529],[177.59,1.2891],[177.58,5.6341]],[[177.74,4.58],[177.75,8.64389843],[177.76,2.75313495],[177.78,1.2981],[177.83,11.63444144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160512515,[[177.7,77.7],[177.68,8.64389843],[177.66,1.2079],[177.65,5.8529],[177.59,1.2891]],[[177.74,4.58],[177.75,8.64389843],[177.76,2.75313495],[177.78,1.2981],[177.82,11.63444144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160512708,[[177.7,77.7],[177.68,8.64389843],[177.66,1.2079],[177.65,5.8529],[177.59,1.2891]],[[177.74,4.58],[177.75,8.64389843],[177.76,2.75313495],[177.78,1.2981],[177.84,11.63444144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160512902,[[177.71,2.815],[177.7,86.34389843],[177.66,1.2079],[177.65,5.8529],[177.59,1.2891]],[[177.74,4.58],[177.75,2.8145],[177.78,1.2981],[178.98,55.37425802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160513109,[[177.73,8.64389843],[177.7,77.7],[177.66,2.3974],[177.65,5.8529],[177.61,2.84239994]],[[177.77,4.58],[177.8,8.64389843],[177.86,14.4481234],[177.92,2.57480407],[177.93,231.80459283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160513419,[[177.75,8.64389843],[177.7,77.7],[177.69,4.58],[177.66,2.3974],[177.65,1.2729]],[[177.78,4.58],[177.84,1.305],[177.85,14.1967445],[177.86,2.8168789],[177.92,5.8768893]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160513614,[[177.75,8.64389843],[177.7,77.7],[177.69,4.58],[177.66,2.3974],[177.65,1.2729]],[[177.79,4.58],[177.81,8.64389843],[177.83,2.8132],[177.84,12.9362445],[177.85,2.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160513808,[[177.78,8.64389843],[177.7,77.7],[177.69,4.58],[177.66,2.3974],[177.65,1.2729]],[[177.81,4.58],[177.85,8.64389843],[177.92,11.6312445],[177.93,224.08018061],[177.94,66.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160514006,[[177.8,2.8135],[177.78,8.64389843],[177.73,4.58],[177.7,77.7],[177.66,2.3974]],[[177.83,13.22389843],[177.84,2.8131],[177.91,3.8464],[177.92,11.6312445],[177.93,224.08018061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160514312,[[177.78,8.64389843],[177.74,2.3879],[177.73,4.58],[177.7,77.7],[177.66,1.1895]],[[177.83,13.22389843],[177.9,11.6312445],[177.91,3.8464],[177.93,224.08018061],[177.97,5.87540098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160514526,[[177.78,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7],[177.56,86.74626606]],[[177.83,13.22389843],[177.91,3.8464],[177.92,11.6312445],[177.93,224.08018061],[177.97,5.87540098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160514823,[[177.8,2.8135],[177.78,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7]],[[177.83,13.22389843],[177.85,2.813],[177.91,3.8464],[177.92,11.6312445],[177.93,224.08018061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160515117,[[177.8,2.8135],[177.78,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7]],[[177.83,13.22389843],[177.85,2.813],[177.91,3.8464],[177.93,224.08018061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160515118,[[177.8,2.8135],[177.78,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7]],[[177.83,13.22389843],[177.85,2.813],[177.9,11.6312445],[177.91,3.8464],[177.93,224.08018061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160515611,[[177.78,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7],[177.55,4.22357522]],[[177.83,4.58],[177.85,11.45689843],[177.9,11.6312445],[177.91,3.8464],[177.93,224.08018061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160515914,[[177.78,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7],[177.55,4.22357522]],[[177.83,4.58],[177.85,8.64389843],[177.9,11.6312445],[177.91,3.8464],[177.93,224.08018061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160516125,[[177.8,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7],[177.68,5.6309]],[[177.83,4.58],[177.91,3.8464],[177.93,224.08018061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160516126,[[177.8,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7],[177.68,5.6309]],[[177.83,4.58],[177.86,11.45659843],[177.91,3.8464],[177.92,11.6312445],[177.93,224.08018061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160516313,[[177.81,2.8135],[177.8,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7]],[[177.83,4.58],[177.86,11.45659843],[177.91,3.8464],[177.93,224.08018061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160516314,[[177.81,2.8135],[177.8,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7]],[[177.83,4.58],[177.86,11.45659843],[177.9,11.6312445],[177.91,3.8464],[177.93,224.08018061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160516514,[[177.81,2.8135],[177.78,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7]],[[177.84,8.64389843],[177.9,11.6312445],[177.91,3.8464],[177.93,224.08018061],[178.03,20.59843259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160516716,[[177.81,2.8135],[177.78,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7]],[[177.84,13.22389843],[177.85,2.8129],[177.89,11.6312445],[177.91,3.8464],[177.93,224.08018061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160516916,[[177.81,2.8135],[177.78,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7]],[[177.84,13.22389843],[177.85,2.8129],[177.91,3.8464],[177.93,224.08018061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160517120,[[177.78,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7]],[[177.84,13.22389843],[177.85,2.8129],[177.91,3.8464],[177.93,224.08018061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160517121,[[177.8,2.8136],[177.78,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7]],[[177.84,16.03689843],[177.9,11.59173406],[177.91,3.8464],[177.93,224.08018061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160517428,[[177.8,2.8136],[177.74,3.5774],[177.73,4.58],[177.7,77.7]],[[177.84,16.03689843],[177.9,11.59173406],[177.91,3.8464],[177.93,224.08018061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160517429,[[177.8,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7],[177.57,16.89]],[[177.84,4.58],[177.86,8.64389843],[177.9,11.59173406],[177.91,3.8464],[177.93,224.08018061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160517723,[[177.8,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7],[177.57,16.89]],[[177.84,4.58],[177.86,8.64389843],[177.89,11.59173406],[177.91,3.8464],[177.93,224.08018061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160517919,[[177.81,2.8134],[177.79,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7]],[[177.84,13.22389843],[177.85,2.8129],[177.91,3.8464],[177.92,11.59173406],[177.93,224.08018061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160518118,[[177.81,2.8134],[177.79,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7]],[[177.84,13.22389843],[177.85,2.8129],[177.9,11.59462806],[177.91,3.8464],[177.93,224.08018061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160521321,[[177.74,3.5774],[177.73,4.58],[177.7,77.7]],[[177.84,13.22389843],[177.85,2.8129],[177.9,11.59462806],[177.91,3.8464],[177.93,224.08018061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160521322,[[177.78,2.8139],[177.74,3.5774],[177.73,4.58],[177.7,77.7],[177.57,21.11357522]],[[177.82,11.45719843],[177.84,4.58],[177.85,2.876909],[177.9,11.59462806],[177.91,3.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160521623,[[177.76,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7],[177.57,16.89]],[[177.82,8.64389843],[177.84,4.58],[177.85,2.876909],[177.9,11.59462806],[177.91,3.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160522127,[[177.79,2.8137],[177.76,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7]],[[177.83,11.45709843],[177.84,4.58],[177.85,2.876909],[177.9,11.59462806],[177.91,3.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160523123,[[177.79,2.8137],[177.77,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7]],[[177.83,11.45709843],[177.84,4.58],[177.85,2.876909],[177.9,11.59462806],[177.91,3.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160523723,[[177.77,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7],[177.57,21.11357522]],[[177.83,8.64389843],[177.84,4.58],[177.9,11.59462806],[177.91,3.8464],[178.13,14.32857812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160524027,[[177.81,2.8134],[177.8,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7]],[[177.84,4.58],[177.91,3.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160524028,[[177.81,2.8134],[177.8,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7]],[[177.84,4.58],[177.85,2.813],[177.86,8.64389843],[177.89,11.59462806],[177.91,3.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160524219,[[177.81,2.8134],[177.8,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7]],[[177.84,4.58],[177.85,11.45689843],[177.88,11.59462806],[177.91,3.8464],[178.13,14.33611225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160524525,[[177.81,2.8134],[177.8,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7]],[[177.84,4.58],[177.85,11.45689843],[177.87,11.59462806],[177.91,3.8464],[178.13,14.33611225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160524828,[[177.81,2.8134],[177.8,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7]],[[177.84,4.58],[177.85,11.45689843],[177.91,3.8464],[178.02,20.59843259],[178.13,14.33611225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160525124,[[177.81,2.8134],[177.8,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7]],[[177.84,4.58],[177.85,11.45689843],[177.9,11.61258914],[177.91,3.8464],[178.02,20.59843259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160525324,[[177.81,2.8134],[177.8,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7]],[[177.84,4.58],[177.85,11.45689843],[177.9,11.61258914],[177.91,3.8464],[177.96,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160525820,[[177.81,2.8134],[177.74,3.5774],[177.73,4.58],[177.7,77.7],[177.57,17.51513105]],[[177.84,4.58],[177.85,11.45689843],[177.9,11.61258914],[177.91,3.8464],[177.96,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160526027,[[177.81,2.8134],[177.79,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7]],[[177.84,4.58],[177.85,11.45689843],[177.9,11.61258914],[177.91,3.8464],[177.96,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160526226,[[177.81,2.8134],[177.79,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7]],[[177.83,8.64389843],[177.84,4.58],[177.85,2.813],[177.9,11.61258914],[177.91,3.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160526412,[[177.81,2.8134],[177.79,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7]],[[177.83,8.64389843],[177.84,7.393],[177.9,11.61258914],[177.91,3.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160526617,[[177.81,2.8134],[177.79,8.64389843],[177.74,3.5774],[177.73,4.58],[177.7,77.7]],[[177.83,8.64389843],[177.84,7.393],[177.9,11.61258914],[177.91,3.8464],[178.14,241.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160526820,[[177.74,3.5774],[177.73,4.58],[177.7,77.7],[177.63,16.89]],[[177.84,7.393],[177.9,11.61258914],[177.91,3.8464],[178.14,241.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160526821,[[177.74,3.5774],[177.73,4.58],[177.7,77.7],[177.63,16.89],[177.53,28.1516]],[[177.82,8.64389843],[177.84,4.58],[177.85,2.82624033],[177.9,11.61258914],[177.91,3.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160527025,[[177.76,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7],[177.63,16.89]],[[177.82,8.64389843],[177.84,4.58],[177.85,2.82624033],[177.9,11.61258914],[177.91,3.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160527727,[[177.76,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7],[177.63,16.89]],[[177.82,11.45729843],[177.84,4.58],[177.85,2.82624033],[177.9,11.61258914],[177.91,3.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160527923,[[177.76,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7],[177.59,16.89]],[[177.82,8.64389843],[177.84,4.58],[177.85,2.82624033],[177.9,11.61258914],[177.91,3.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160528116,[[177.79,2.8138],[177.76,8.64389843],[177.74,3.5774],[177.7,77.7],[177.59,16.89]],[[177.82,8.64389843],[177.83,2.8132],[177.84,4.58],[177.85,2.82624033],[177.9,11.61258914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160528316,[[177.74,3.5774],[177.72,4.58],[177.7,77.7],[177.59,16.89],[177.51,10.58800782]],[[177.82,8.64389843],[177.84,4.58],[177.85,2.82624033],[177.9,11.61258914],[178.57,23.26229699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160528523,[[177.76,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7],[177.59,16.89]],[[177.82,8.64389843],[177.84,4.58],[177.85,2.82624033],[177.9,11.61258914],[177.93,226.65498468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160528721,[[177.78,2.8138],[177.76,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.82,11.45729843],[177.84,4.58],[177.85,2.82624033],[177.9,11.61258914],[177.93,226.65498468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160529318,[[177.78,2.8138],[177.76,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.82,8.64389843],[177.84,4.58],[177.85,2.82624033],[177.9,11.61258914],[177.93,226.65498468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160529530,[[177.78,2.8138],[177.76,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.81,2.8135],[177.82,8.64389843],[177.84,5.7727],[177.85,2.82624033],[177.9,11.61258914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160529730,[[177.77,2.8141],[177.76,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.82,8.64389843],[177.84,5.7727],[177.85,2.82624033],[177.89,11.61258914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160530033,[[177.76,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7],[177.57,21.11357522]],[[177.82,8.64389843],[177.84,5.7727],[177.85,2.82624033],[177.88,11.61258914],[178.48,154.48824448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160530225,[[177.76,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7],[177.57,16.89]],[[177.82,11.45719843],[177.84,5.7727],[177.85,2.82624033],[177.87,11.61258914],[178.48,154.48824448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160530428,[[177.79,2.8138],[177.76,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.81,8.64389843],[177.82,2.8133],[177.84,5.7727],[177.85,2.82624033],[177.86,11.61258914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160530616,[[177.79,2.8138],[177.76,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.82,2.8133],[177.84,5.7727],[177.85,2.82624033],[177.86,11.61258914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160530617,[[177.79,2.8138],[177.76,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.82,11.45719843],[177.84,5.7727],[177.85,14.43882947],[178.08,77.24412224],[178.09,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160530822,[[177.79,2.8138],[177.76,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.82,11.45719843],[177.84,17.38528914],[177.85,2.82624033],[178.08,77.24412224],[178.09,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160531425,[[177.8,2.8136],[177.78,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.83,2.8132],[177.84,17.38528914],[177.97,20.59843259],[178.09,79.24412224],[178.13,14.33611225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160531622,[[177.8,2.8136],[177.78,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.83,2.8132],[177.84,5.7727],[177.85,2.79462038],[177.93,224.08018061],[177.94,63.33480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160531821,[[177.8,2.8136],[177.78,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.83,2.8132],[177.84,14.41659843],[177.85,2.79462038],[177.92,11.60761101],[177.93,224.08018061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160532125,[[177.8,2.8136],[177.78,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.83,2.8132],[177.84,26.02420944],[177.85,2.79462038],[177.93,224.08018061],[178.08,14.33611225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160532329,[[177.8,2.8136],[177.78,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.84,17.22969843],[177.85,2.79462038],[177.93,224.08018061],[178.08,14.33611225],[178.24,102.99216299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160532524,[[177.8,2.8136],[177.78,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.84,28.83736511],[177.85,2.79462038],[177.93,224.08018061],[178.08,14.33611225],[178.24,102.99216299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160532741,[[177.79,2.8138],[177.78,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.84,14.41659843],[177.85,2.79462038],[177.93,224.08018061],[178.08,14.33611225],[178.24,102.99216299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160532927,[[177.79,2.8138],[177.78,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.84,14.41659843],[177.85,2.79462038],[177.9,11.60795679],[177.93,224.08018061],[178.08,14.33611225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160533130,[[177.79,2.8138],[177.78,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.84,14.41659843],[177.85,2.79462038],[177.9,11.60795679],[177.93,226.65498468],[177.94,68.48441222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160533531,[[177.79,2.8138],[177.78,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.83,2.8132],[177.84,14.41659843],[177.85,2.79462038],[177.9,11.60795679],[177.93,226.65498468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160533725,[[177.79,2.8138],[177.78,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.83,2.8132],[177.84,14.41659843],[177.85,2.79462038],[177.93,226.65498468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160533726,[[177.79,2.8138],[177.78,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.83,2.8132],[177.84,26.02455522],[177.85,2.79462038],[177.93,224.08018061],[177.94,63.33480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160533926,[[177.79,2.8138],[177.78,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.83,2.8132],[177.84,14.41659843],[177.85,2.79462038],[177.89,11.60795679],[177.93,224.08018061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160534132,[[177.79,2.8138],[177.78,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.83,2.8132],[177.84,26.02455522],[177.85,2.79462038],[177.93,224.08018061],[178.38,128.74020373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160535339,[[177.79,2.8138],[177.78,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.83,2.8132],[177.84,26.02455522],[177.85,2.79462038],[177.93,224.08018061],[178.05,64.37010186]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160535540,[[177.79,2.8138],[177.78,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.83,2.8132],[177.84,26.02455522],[177.85,2.79462038],[177.93,224.08018061],[178.06,85.87087638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160535834,[[177.79,2.8138],[177.78,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.83,2.8132],[177.84,26.02455522],[177.85,2.79462038],[177.93,226.65498468],[177.94,60.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160536236,[[177.79,2.8138],[177.78,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.83,2.8132],[177.84,26.02455522],[177.85,2.79462038],[177.91,63.3214],[177.93,226.65498468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160536738,[[177.79,2.8138],[177.74,3.5774],[177.72,4.58],[177.7,77.7],[177.57,21.11357522]],[[177.83,2.8132],[177.84,26.02455522],[177.85,2.79462038],[177.91,63.3214],[177.93,226.65498468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160536941,[[177.79,2.8138],[177.77,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.83,2.8132],[177.84,26.02455522],[177.85,2.79462038],[177.91,63.3214],[177.93,226.65498468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160537334,[[177.79,2.8138],[177.77,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.82,8.64389843],[177.83,2.8132],[177.84,17.38065679],[177.85,2.79462038],[177.91,63.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160537633,[[177.79,2.8138],[177.74,3.5774],[177.72,4.58],[177.7,77.7],[177.57,21.11357522]],[[177.82,8.64389843],[177.83,2.8132],[177.84,17.38065679],[177.85,2.79462038],[177.91,63.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160537934,[[177.79,2.8138],[177.77,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.82,8.64389843],[177.83,2.8132],[177.84,17.38065679],[177.85,2.79462038],[177.91,63.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160538843,[[177.77,2.814],[177.75,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.81,11.45739843],[177.84,17.38065679],[177.85,2.79462038],[177.91,63.3214],[177.95,34.919003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160539040,[[177.77,2.814],[177.75,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.8,4.56],[177.81,8.64389843],[177.84,12.80065679],[177.85,2.79462038],[177.91,65.89620407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160539237,[[177.77,2.814],[177.75,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.8,4.56],[177.81,8.64389843],[177.83,11.60795679],[177.84,1.1927],[177.85,2.79462038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160539540,[[177.77,2.814],[177.75,8.64389843],[177.74,3.5774],[177.72,4.58],[177.7,77.7]],[[177.8,4.56],[177.81,11.45749843],[177.82,11.60795679],[177.84,1.1927],[177.85,2.79462038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160539841,[[177.77,2.814],[177.75,8.64389843],[177.74,3.5774],[177.7,82.26],[177.56,12.67587522]],[[177.8,4.56],[177.81,11.45749843],[177.84,1.1927],[177.85,2.79462038],[178.61,154.48824448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160540038,[[177.77,2.814],[177.75,8.64389843],[177.74,3.5774],[177.7,82.26],[177.56,8.4523]],[[177.8,4.56],[177.81,11.45749843],[177.84,12.80024007],[177.85,2.79462038],[177.93,231.80459283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160540235,[[177.78,2.8138],[177.75,8.64389843],[177.74,3.5774],[177.7,82.26],[177.56,8.4523]],[[177.8,4.56],[177.81,11.45749843],[177.84,12.80024007],[177.85,2.79462038],[177.93,231.80459283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160540236,[[177.78,2.8138],[177.75,8.64389843],[177.74,3.5774],[177.7,82.26],[177.56,8.4523]],[[177.8,4.56],[177.81,8.64389843],[177.82,2.8134],[177.84,12.80024007],[177.85,2.79462038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160542139,[[177.74,3.5774],[177.7,82.26],[177.56,8.4523],[177.51,2.76256202],[177.47,5.625]],[[177.8,4.56],[177.81,8.64389843],[177.84,12.80024007],[177.85,2.79462038],[177.95,29.296303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160542435,[[177.74,2.3879],[177.73,8.64389843],[177.7,77.7],[177.68,10.1909],[177.56,8.4523]],[[177.8,13.20389843],[177.83,11.60754007],[177.84,1.1927],[177.85,2.79462038],[177.9,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160542640,[[177.75,2.8143],[177.74,2.3879],[177.73,8.64389843],[177.7,77.7],[177.69,1.2767]],[[177.78,2.814],[177.8,13.20389843],[177.82,11.60754007],[177.84,2.4897],[177.85,2.79462038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160542835,[[177.75,2.8143],[177.74,2.3879],[177.73,8.64389843],[177.7,77.7],[177.69,1.2767]],[[177.78,2.814],[177.8,13.20389843],[177.84,14.09724007],[177.85,2.79462038],[177.91,75.40351222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160543038,[[177.74,2.3879],[177.73,8.64389843],[177.7,77.7],[177.69,1.2767]],[[177.78,2.814],[177.8,13.20389843],[177.84,14.09724007],[177.85,2.79462038],[177.91,75.40351222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160543039,[[177.74,2.3879],[177.73,8.64389843],[177.7,77.7],[177.69,1.2767],[177.54,13.31133825]],[[177.8,13.20389843],[177.84,14.09724007],[177.85,2.79462038],[177.91,75.40351222],[177.93,229.95616029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160543239,[[177.74,2.3879],[177.73,8.64389843],[177.7,77.7],[177.69,1.2767],[177.54,13.31133825]],[[177.8,13.20389843],[177.84,2.4897],[177.85,2.79462038],[177.89,11.60754007],[177.91,75.40351222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160543435,[[177.76,2.8142],[177.74,2.3879],[177.73,8.64389843],[177.7,77.7],[177.69,1.2767]],[[177.79,2.8138],[177.8,13.20389843],[177.84,2.4897],[177.85,2.79462038],[177.89,11.60754007]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160543631,[[177.7,77.7]],[[177.79,2.8138],[177.8,13.20389843],[177.84,2.4897],[177.85,2.79462038],[177.89,11.60754007]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160543632,[[177.7,77.7],[177.49,279.24618128],[177.46,2.43139428],[177.45,230.60848193],[177.44,7.8254458]],[[177.77,8.64389843],[177.8,4.56],[177.84,14.09724007],[177.85,2.79462038],[177.88,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160543833,[[177.7,77.7],[177.62,2.4414],[177.58,1.2537],[177.56,10.1947],[177.49,279.24618128]],[[177.71,8.64389843],[177.76,5.8441],[177.78,1.2222],[177.83,11.60754007],[177.84,1.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160544139,[[177.7,77.7],[177.66,2.8158],[177.62,11.08529843],[177.58,5.8137],[177.56,5.6347]],[[177.71,16.01899843],[177.73,2.79312564],[177.76,2.4991],[177.78,1.2222],[177.84,14.18234414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160544545,[[177.7,77.7],[177.66,2.8158],[177.62,11.08529843],[177.58,5.8137],[177.56,5.6347]],[[177.71,16.01899843],[177.73,2.79312564],[177.75,11.60754007],[177.76,2.4991],[177.78,1.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160545131,[[177.7,71.14476938],[177.58,1.2537],[177.44,8.4578],[177.39,13.43655705],[177.34,31.30178321]],[[177.71,16.01899843],[177.73,2.79312564],[177.75,11.60754007],[177.76,63.2791],[177.78,1.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160545336,[[177.7,68.60456938],[177.58,1.2537],[177.44,8.4578],[177.39,13.43655705],[177.34,31.30178321]],[[177.71,16.01899843],[177.73,2.79312564],[177.75,11.60754007],[177.76,63.2791],[177.78,1.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160545337,[[177.7,68.60456938],[177.62,8.64389843],[177.58,1.2537],[177.57,2.4414],[177.53,4.56]],[[177.71,16.01899843],[177.73,2.79312564],[177.75,11.60754007],[177.76,63.2791],[177.78,1.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160545840,[[177.7,68.60456938],[177.62,8.64389843],[177.58,5.8137],[177.57,2.4414],[177.52,2.80495973]],[[177.71,16.01899843],[177.73,2.79312564],[177.75,11.60754007],[177.76,63.2791],[177.78,1.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160546043,[[177.7,68.60456938],[177.62,8.64389843],[177.58,5.8137],[177.57,2.4414],[177.52,2.80495973]],[[177.71,16.01899843],[177.73,2.79312564],[177.75,11.60754007],[177.76,62.0641],[177.83,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160546343,[[177.7,68.60456938],[177.66,2.8158],[177.62,8.64389843],[177.58,5.8137],[177.57,2.4414]],[[177.71,16.01899843],[177.73,2.79312564],[177.75,11.60754007],[177.76,62.0641],[177.83,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160546644,[[177.7,68.60456938],[177.62,8.64389843],[177.58,5.8137],[177.57,2.4414],[135.8,6.59039256]],[[177.71,16.01899843],[177.73,2.79312564],[177.75,11.60754007],[177.76,62.0641],[177.83,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160547138,[[177.7,68.60456938],[177.65,2.8159],[177.62,8.64389843],[177.58,5.8137],[177.57,2.4414]],[[177.71,16.01899843],[177.73,2.79312564],[177.75,11.60754007],[177.76,62.0641],[177.83,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160547531,[[177.7,68.60456938],[177.58,5.8137],[177.57,2.4414]],[[177.71,16.01899843],[177.73,2.79312564],[177.75,11.60754007],[177.76,62.0641],[177.83,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160547532,[[177.7,68.60456938],[177.67,2.8157],[177.64,8.64389843],[177.58,5.8137],[177.57,2.4414]],[[177.71,13.20389843],[177.75,11.60754007],[177.76,62.0641],[177.83,2.57480407],[177.97,8.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160547737,[[177.7,68.60456938],[177.67,2.8157],[177.64,8.64389843],[177.58,5.8137],[177.57,2.4414]],[[177.71,13.20389843],[177.76,62.0641],[177.83,2.57480407],[177.97,8.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160547939,[[177.7,68.60456938],[177.67,2.8157],[177.64,8.64389843],[177.58,5.8137],[177.57,2.4414]],[[177.71,13.20389843],[177.73,2.8204566],[177.76,62.0641],[177.83,2.57480407],[177.97,8.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160548240,[[177.7,68.60456938],[177.67,2.8157],[177.64,8.64389843],[177.58,5.8137],[177.57,2.4414]],[[177.71,13.20389843],[177.76,62.0641],[177.83,2.57480407],[177.97,8.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160548445,[[177.7,68.60456938],[177.68,2.8155],[177.65,11.17779843],[177.58,5.8137],[177.5,16.89]],[[177.71,4.56],[177.73,2.8148],[177.76,60.78],[177.83,2.57480407],[177.97,8.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160548648,[[177.7,68.60456938],[177.68,2.8155],[177.65,12.37409843],[177.58,4.56],[177.5,16.89]],[[177.71,13.20389843],[177.73,2.8148],[177.76,60.78],[177.83,2.57480407],[177.96,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160548855,[[177.7,68.60456938],[177.68,2.8155],[177.65,12.37409843],[177.58,4.56],[177.5,16.89]],[[177.71,13.20389843],[177.73,2.8148],[177.74,2.79397344],[177.76,60.78],[177.83,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160549237,[[177.7,68.60456938],[177.65,12.37409843],[177.58,4.56],[177.5,16.89],[135.38,6.64927686]],[[177.76,60.78],[177.83,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160549439,[[177.72,2.8148],[177.7,77.24846781],[177.65,3.7302],[177.62,4.56],[177.56,16.89]],[[177.74,8.64389843],[177.75,4.56],[177.76,60.78],[177.77,2.8141],[177.83,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160549639,[[177.7,77.24846781],[177.65,3.7302],[177.62,4.56],[177.56,16.89],[177.44,14.0828]],[[177.74,8.64389843],[177.75,4.56],[177.76,60.78],[177.83,2.57480407],[178.08,122.95327524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160549838,[[177.7,77.24846781],[177.65,3.7302],[177.62,4.56],[177.56,16.89],[177.44,8.4578]],[[177.74,8.64389843],[177.75,4.56],[177.76,60.78],[177.83,2.57480407],[178.08,122.95327524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160550133,[[177.7,77.24846781],[177.65,3.7302],[177.62,4.56],[177.56,16.89],[177.44,14.0828]],[[177.74,8.64389843],[177.75,4.56],[177.76,60.78],[177.83,2.57480407],[178.08,122.95327524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160550343,[[177.7,68.60456938],[177.65,3.7302],[177.62,4.56],[177.56,16.89],[177.44,8.4578]],[[177.75,4.56],[177.76,60.78],[177.83,2.57480407],[178.08,122.95327524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160550549,[[177.7,68.60456938],[177.68,8.64389843],[177.65,3.7302],[177.62,4.56],[177.5,16.89]],[[177.73,8.64389843],[177.75,4.56],[177.76,63.55190198],[177.83,2.57480407],[178.08,122.95327524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160550853,[[177.7,68.60456938],[177.67,8.64389843],[177.65,3.7302],[177.62,4.56],[177.5,16.89]],[[177.71,8.64389843],[177.75,4.56],[177.76,60.78],[177.83,2.57480407],[178.06,27.12577452]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160551051,[[177.7,68.60456938],[177.68,2.8154],[177.67,8.64389843],[177.65,3.7302],[177.62,4.56]],[[177.71,8.64389843],[177.73,2.8149],[177.75,4.56],[177.76,60.78],[177.83,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160551244,[[177.7,68.60456938],[177.68,8.64389843],[177.65,3.7302],[177.62,4.56],[177.39,2.43187812]],[[177.73,8.64389843],[177.75,4.56],[177.76,60.78],[177.83,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160551548,[[177.7,68.60456938],[177.68,8.64389843],[177.65,3.7302],[177.62,4.56],[177.39,2.43187812]],[[177.73,8.64389843],[177.75,4.56],[177.76,60.78],[177.83,2.57480407],[178.96,55.39337904]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160551750,[[177.7,68.60456938],[177.69,8.64389843],[177.65,3.7302],[177.62,4.56],[177.55,22.5252]],[[177.74,8.64389843],[177.75,4.56],[177.76,60.78],[177.83,2.57480407],[178.96,55.39337904]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160551940,[[177.7,77.24846781],[177.65,3.7302],[177.62,4.56],[177.55,22.5252],[177.44,14.0828]],[[177.75,13.20389843],[177.76,60.78],[177.83,2.57480407],[177.92,56.27361525],[178.06,21.50077452]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160552341,[[177.71,2.815],[177.7,77.24846781],[177.65,3.7302],[177.62,4.56],[177.55,22.5252]],[[177.74,4.56],[177.75,8.64389843],[177.76,63.5943],[177.83,2.57480407],[177.92,56.27361525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160552849,[[177.73,2.8147],[177.72,8.64389843],[177.7,68.60456938],[177.65,3.7302],[177.62,4.56]],[[177.76,60.78],[177.77,8.64389843],[177.78,2.8141],[177.83,2.57480407],[177.92,56.27361525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160553046,[[177.73,2.8147],[177.72,8.64389843],[177.7,68.60456938],[177.65,3.7302],[177.62,4.56]],[[177.75,4.56],[177.76,60.78],[177.77,8.64389843],[177.83,2.57480407],[177.91,5.87705472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160553449,[[177.73,2.8147],[177.72,8.64389843],[177.7,68.60456938],[177.65,3.7302],[177.62,4.56]],[[177.75,4.56],[177.76,60.78],[177.83,2.57480407],[177.91,5.87705472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160553645,[[177.73,2.8147],[177.72,8.64389843],[177.7,68.60456938],[177.65,3.7302],[177.62,4.56]],[[177.75,4.56],[177.76,69.42389843],[177.83,2.57480407],[177.91,5.87705472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160554146,[[177.73,2.8147],[177.7,68.60456938],[177.65,3.7302],[177.62,4.56],[177.44,8.4578]],[[177.75,4.56],[177.76,69.42389843],[177.83,2.57480407],[177.91,5.87705472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160554345,[[177.73,2.8147],[177.71,8.64389843],[177.7,68.60456938],[177.65,3.7302],[177.62,4.56]],[[177.75,4.56],[177.76,69.42389843],[177.77,2.8141],[177.83,2.57480407],[177.91,5.87705472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160555548,[[177.73,2.8147],[177.71,8.64389843],[177.7,68.60456938],[177.65,3.7302],[177.62,4.56]],[[177.75,4.56],[177.76,69.42389843],[177.78,2.8141],[177.83,2.57480407],[177.91,5.87705472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160555749,[[177.73,2.8147],[177.71,8.64389843],[177.7,68.60456938],[177.65,3.7302],[177.62,4.56]],[[177.75,4.56],[177.76,69.42389843],[177.83,2.57480407],[177.91,5.87705472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160556145,[[177.73,2.8147],[177.71,8.64389843],[177.7,68.60456938],[177.65,3.7302],[177.62,4.56]],[[177.75,4.56],[177.76,69.42389843],[177.83,2.57480407],[177.91,5.87705472],[178.97,55.2180749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160556344,[[177.73,2.8147],[177.71,8.64389843],[177.7,68.60456938],[177.65,3.7302],[177.62,4.56]],[[177.75,4.56],[177.76,69.42389843],[177.83,2.57480407],[177.91,5.87705472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160556539,[[177.73,2.8147],[177.71,8.64389843],[177.7,68.60456938],[177.65,3.7302],[177.62,4.56]],[[177.75,4.56],[177.76,69.42389843],[177.83,2.57480407],[177.91,5.87705472],[178.97,55.21574319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160556742,[[177.72,2.8148],[177.71,8.64389843],[177.7,68.60456938],[177.65,3.7302],[177.62,4.56]],[[177.75,4.56],[177.76,72.23819843],[177.83,2.57480407],[177.91,5.87705472],[178.97,55.21574319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160557752,[[177.72,2.8148],[177.71,8.64389843],[177.7,68.60456938],[177.65,3.7302],[177.62,4.56]],[[177.75,4.56],[177.76,72.23819843],[177.9,2.57480407],[177.91,13.60146694],[177.92,4.77753376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160559747,[[177.72,2.8148],[177.71,8.64389843],[177.7,68.60456938],[177.65,3.7302],[177.62,4.56]],[[177.75,4.56],[177.76,72.23819843],[177.88,5.6249],[177.9,2.57480407],[177.91,13.60146694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160560254,[[177.72,2.8148],[177.71,8.64389843],[177.7,68.60456938],[177.65,3.7302],[177.62,4.56]],[[177.75,4.56],[177.76,72.23819843],[177.88,5.6249],[177.89,2.57480407],[177.91,13.60146694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160560558,[[177.72,2.8149],[177.71,8.64389843],[177.7,68.60456938],[177.65,3.7302],[177.62,4.56]],[[177.75,4.56],[177.76,72.23819843],[177.88,5.6249],[177.89,2.57480407],[177.91,13.60146694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160561354,[[177.72,2.8149],[177.71,8.64389843],[177.7,68.60456938],[177.65,3.7302],[177.62,4.56]],[[177.75,4.56],[177.76,72.23819843],[177.88,5.6249],[177.89,2.57480407],[177.9,7.72441222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160562254,[[177.72,2.8149],[177.71,8.64389843],[177.7,68.60456938],[177.65,3.7302],[177.62,4.56]],[[177.75,4.56],[177.76,69.42389843],[177.77,2.8142],[177.88,5.6249],[177.89,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160562459,[[177.72,2.8149],[177.71,8.64389843],[177.7,68.60456938],[177.65,3.7302],[177.62,4.56]],[[177.75,4.56],[177.76,69.42389843],[177.88,5.6249],[177.89,2.57480407],[177.92,25.37596635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160564259,[[177.72,2.8149],[177.71,8.64389843],[177.7,68.60456938],[177.65,3.7302],[177.62,4.56]],[[177.75,4.56],[177.76,72.23819843],[177.88,5.6249],[177.89,2.57480407],[177.92,25.37596635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160564452,[[177.72,2.8149],[177.71,8.64389843],[177.7,68.60456938],[177.65,3.7302],[177.62,4.56]],[[177.75,4.56],[177.76,63.5943],[177.88,5.6249],[177.89,2.57480407],[177.92,25.37596635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160564658,[[177.72,2.8149],[177.71,8.64389843],[177.7,68.60456938],[177.65,3.7302],[177.62,4.56]],[[177.75,4.56],[177.76,72.23819843],[177.88,5.6249],[177.89,2.57480407],[177.92,25.37596635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160564860,[[177.74,8.64389843],[177.7,68.60456938],[177.67,4.56],[177.65,9.3623]],[[177.88,5.6249],[177.89,2.57480407],[177.92,25.37596635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160564861,[[177.74,8.64389843],[177.7,68.60456938],[177.67,4.56],[177.65,9.3623],[177.61,2.76289409]],[[177.8,4.56],[177.87,60.8],[177.88,5.6249],[177.89,2.57480407],[177.91,7.72441222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160565060,[[177.79,8.64389843],[177.72,2.5264],[177.71,5.7468],[177.7,68.60456938],[177.65,5.6321]],[[177.8,4.56],[177.86,11.55025214],[177.87,60.8],[177.89,2.57480407],[177.93,231.80459283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160565260,[[177.79,8.64389843],[177.78,2.8139],[177.72,2.5264],[177.71,5.7468],[177.7,68.60456938]],[[177.8,4.56],[177.84,8.64389843],[177.86,11.55025214],[177.87,60.8],[177.93,226.65498468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160565455,[[177.79,8.64389843],[177.72,2.5264],[177.71,5.7468],[177.7,68.60456938],[177.69,5.6305]],[[177.86,11.55025214],[177.87,60.8],[177.93,226.65498468],[178.05,78.41900186],[178.06,23.48196491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160565655,[[177.82,8.64389843],[177.72,2.5264],[177.71,5.7468],[177.7,68.60456938],[177.69,5.6305]],[[177.86,11.55025214],[177.87,60.8],[177.93,226.65498468],[178.05,78.41900186],[178.06,23.48196491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160565656,[[177.82,8.64389843],[177.72,2.5264],[177.71,5.7468],[177.7,68.60456938],[177.69,5.6305]],[[177.85,0.84368574],[177.86,11.55025214],[177.87,60.8],[177.93,226.65498468],[177.95,2.82271741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160565861,[[177.82,8.64389843],[177.72,2.5264],[177.71,5.7468],[177.7,68.60456938],[177.69,5.6305]],[[177.85,5.40368574],[177.87,69.44389843],[177.93,224.08018061],[177.94,5.623],[177.95,5.39752148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160566157,[[177.82,8.64389843],[177.72,2.5264],[177.71,5.7468],[177.7,68.60456938],[177.69,5.6305]],[[177.85,4.56],[177.87,69.44389843],[177.93,224.08018061],[177.94,5.623],[177.95,5.39752148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160566364,[[177.82,8.64389843],[177.81,2.8135],[177.72,2.5264],[177.71,5.7468],[177.7,68.60456938]],[[177.85,7.3729],[177.87,69.44389843],[177.93,224.08018061],[177.94,5.623],[177.95,5.39752148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160566660,[[177.81,2.8135],[177.8,8.64389843],[177.72,2.5264],[177.71,5.7468],[177.7,68.60456938]],[[177.85,7.3729],[177.86,8.64389843],[177.87,60.8],[177.93,224.08018061],[177.94,5.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160567966,[[177.81,2.8135],[177.8,8.64389843],[177.72,2.5264],[177.71,5.7468],[177.7,68.60456938]],[[177.85,7.3729],[177.87,60.8],[177.93,224.08018061],[177.94,5.623],[178.06,23.48419667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160568169,[[177.81,2.8135],[177.8,8.64389843],[177.72,2.5264],[177.71,5.7468],[177.7,68.60456938]],[[177.85,7.3729],[177.86,8.64389843],[177.87,60.8],[177.93,224.08018061],[177.94,5.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160568458,[[177.77,8.64389843],[177.72,2.5264],[177.71,5.7468],[177.7,68.60456938],[177.49,281.85466321]],[[177.82,8.64389843],[177.85,4.56],[177.86,2.79427065],[177.87,60.8],[177.93,224.08018061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160568763,[[177.77,8.64389843],[177.72,2.5264],[177.71,5.7468],[177.7,68.60456938],[177.5,27.18554698]],[[177.82,8.64389843],[177.85,4.56],[177.86,2.79427065],[177.87,60.8],[178.04,51.49608149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160568956,[[177.77,8.64389843],[177.72,2.5264],[177.71,5.7468],[177.7,68.60456938],[177.51,29.95979892]],[[177.82,8.64389843],[177.85,4.56],[177.86,2.79427065],[177.87,60.8],[178.04,51.49608149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160569159,[[177.77,8.64389843],[177.72,2.5264],[177.71,5.7468],[177.7,68.60456938],[177.52,25.92813509]],[[177.82,8.64389843],[177.85,4.56],[177.86,2.79427065],[177.87,60.8],[178.04,51.49608149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160569358,[[177.79,2.8138],[177.77,8.64389843],[177.72,2.5264],[177.71,5.7468],[177.7,68.60456938]],[[177.82,8.64389843],[177.83,2.8132],[177.85,4.56],[177.86,2.79427065],[177.87,60.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160569860,[[177.8,2.8136],[177.79,8.64389843],[177.72,2.5264],[177.71,5.7468],[177.7,68.60456938]],[[177.83,2.8132],[177.85,4.56],[177.87,60.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160569861,[[177.8,2.8136],[177.79,8.64389843],[177.72,2.5264],[177.71,5.7468],[177.7,68.60456938]],[[177.83,2.8132],[177.85,4.56],[177.87,60.8],[177.98,20.59843259],[177.99,5.87407866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160570064,[[177.8,2.8136],[177.79,8.64389843],[177.72,2.5264],[177.71,5.7468],[177.7,68.60456938]],[[177.83,2.8132],[177.85,13.20389843],[177.87,60.8],[177.95,2.82271741],[177.96,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160570266,[[177.8,2.8136],[177.79,8.64389843],[177.72,2.5264],[177.71,5.7468],[177.7,68.60456938]],[[177.83,2.8132],[177.85,13.20389843],[177.87,60.8],[177.95,5.39752148],[178.14,30.9929163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160570568,[[177.81,11.45729843],[177.72,2.5264],[177.71,5.7468],[177.7,68.60456938],[177.49,2.60848193]],[[177.85,16.01679843],[177.87,60.8],[177.95,2.82271741],[177.96,2.57480407],[178.06,21.45593936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160570760,[[177.81,11.45729843],[177.8,2.3961],[177.71,5.7468],[177.7,68.60456938],[177.49,2.60848193]],[[177.85,16.01679843],[177.87,60.8],[177.95,2.82271741],[177.96,2.57480407],[178.06,11.9201318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160571269,[[177.81,11.45729843],[177.8,2.3961],[177.71,5.7468],[177.7,68.60456938],[177.49,8.23348193]],[[177.85,16.01679843],[177.87,60.8],[177.95,5.39752148],[178.06,11.9201318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160571459,[[177.81,11.45729843],[177.8,2.3961],[177.71,5.7468],[177.7,68.60456938],[177.49,8.23348193]],[[177.85,16.01679843],[177.87,60.8],[177.95,2.82271741],[177.96,2.57480407],[178.06,11.9201318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160572364,[[177.81,11.45729843],[177.8,2.3961],[177.71,5.7468],[177.7,68.60456938],[177.5,32.82084744]],[[177.85,16.01679843],[177.87,60.8],[177.95,2.82271741],[177.96,2.57480407],[178.06,11.9201318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160572565,[[177.83,2.8132],[177.81,8.64389843],[177.8,2.3961],[177.75,4.56],[177.71,1.1868]],[[177.85,4.56],[177.87,69.44389843],[177.95,2.82271741],[177.96,2.57480407],[178.0,5.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160572767,[[177.83,8.64389843],[177.8,2.3961],[177.75,4.56],[177.71,1.1868],[177.7,250.14125587]],[[177.95,2.82271741],[177.96,2.57480407],[178.0,5.6212],[178.05,59.92528149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160573066,[[177.89,8.64389843],[177.81,1.2266],[177.8,2.3961],[177.79,4.56],[177.74,22.5191]],[[177.94,5.40404283],[177.98,11.56507657],[177.99,2.57480407],[178.0,68.50441222],[178.03,20.59843259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160573262,[[177.91,8.64389843],[177.81,1.2266],[177.8,2.3961],[177.79,4.56],[177.74,22.5191]],[[177.93,0.84404283],[177.95,4.56],[177.96,8.64389843],[177.99,11.56507657],[178.0,60.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160573563,[[177.9,8.64389843],[177.83,4.56],[177.81,1.2266],[177.8,2.3961],[177.75,60.78]],[[177.92,0.84404283],[177.94,4.56],[177.96,8.64389843],[177.99,14.36600383],[178.0,60.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160573765,[[177.83,4.56],[177.81,1.2266],[177.8,2.3961],[177.75,60.78],[177.74,5.6291]],[[177.94,13.20389843],[177.99,14.36600383],[178.0,60.78],[178.04,2.57480407],[178.05,231.71285285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160573965,[[177.86,8.64389843],[177.83,4.56],[177.81,1.2266],[177.8,2.3961],[177.75,60.78]],[[177.94,13.20389843],[177.99,14.36600383],[178.0,60.78],[178.04,2.57480407],[178.05,231.71285285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160573966,[[177.86,8.64389843],[177.83,4.56],[177.81,1.2266],[177.8,2.3961],[177.75,60.78]],[[177.92,8.64389843],[177.93,0.84424707],[177.94,4.56],[177.99,14.36600383],[178.0,60.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160574269,[[177.81,1.2266],[177.8,2.3961],[177.75,60.78]],[[177.94,4.56],[177.99,14.36600383],[178.0,60.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160574270,[[177.87,2.8125],[177.85,8.64389843],[177.81,1.2266],[177.8,2.3961],[177.75,60.78]],[[177.9,8.64389843],[177.94,4.56],[177.99,14.36600383],[178.0,60.78],[178.03,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160574462,[[177.87,2.8125],[177.85,8.64389843],[177.82,4.56],[177.81,1.2266],[177.8,2.3961]],[[177.9,8.64389843],[177.94,4.56],[177.99,14.36600383],[178.0,60.78],[178.04,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160574652,[[177.87,2.8125],[177.82,4.56],[177.81,1.2266],[177.8,2.3961]],[[177.9,8.64389843],[177.94,4.56],[177.99,14.36600383],[178.0,60.78],[178.04,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160574653,[[177.89,2.8122],[177.87,8.64389843],[177.82,4.56],[177.81,1.2266],[177.8,2.3961]],[[177.92,8.64389843],[177.93,2.8116],[177.94,4.56],[177.99,14.36600383],[178.0,60.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160574859,[[177.9,8.64389843],[177.82,4.56],[177.81,1.2266],[177.8,2.3961],[177.74,22.5191]],[[177.94,13.20389843],[177.99,14.36600383],[178.0,60.78],[178.05,223.98844063],[178.06,13.34361222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160575059,[[177.9,8.64389843],[177.88,1.2039],[177.82,4.56],[177.81,1.2266],[177.8,2.3961]],[[177.94,13.20389843],[177.99,14.36600383],[178.0,60.78],[178.05,223.98844063],[178.06,13.34361222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160575060,[[177.9,8.64389843],[177.88,1.2039],[177.82,4.56],[177.81,1.2266],[177.8,1.1798]],[[177.93,0.84434673],[177.94,13.20389843],[177.99,14.36600383],[178.0,60.78],[178.05,226.5632447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160575562,[[177.9,8.64389843],[177.89,1.198],[177.88,1.2039],[177.82,4.56],[177.81,1.2266]],[[177.94,4.56],[177.99,11.56507657],[178.0,60.78],[178.05,226.5632447],[178.28,124.44520989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160575766,[[177.92,8.64389843],[177.89,2.4944],[177.88,1.2039],[177.82,4.56],[177.55,16.69628193]],[[177.94,4.56],[177.96,8.64389843],[178.0,60.78],[178.05,223.98844063],[178.06,8.19400407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160576061,[[177.92,11.45559843],[177.89,2.4944],[177.88,1.2039],[177.82,4.56],[177.55,16.69628193]],[[177.96,16.01509843],[178.0,60.78],[178.05,223.98844063],[178.06,8.19400407],[178.18,100.09109251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160576268,[[177.92,11.45559843],[177.89,2.4944],[177.88,1.2039],[177.82,4.56],[177.55,16.69628193]],[[177.96,13.20389843],[178.0,60.78],[178.01,2.83328678],[178.05,223.98844063],[178.06,8.19400407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160576567,[[177.92,2.8117],[177.89,2.4944],[177.88,14.71222448],[177.86,4.56],[177.82,13.50832448]],[[177.95,0.84112887],[177.96,7.3711],[177.99,13.50832448],[178.0,60.78],[178.01,2.83328678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160576766,[[177.89,5.3066],[177.88,1.2039],[177.86,18.06832448],[177.73,13.50832448],[177.67,8.4472]],[[177.94,0.83835108],[177.96,4.56],[177.97,13.50832448],[178.0,60.78],[178.01,2.83328678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160576969,[[177.89,2.4944],[177.88,1.2039],[177.86,18.06832448],[177.73,13.50832448],[177.67,8.4472]],[[177.96,18.06832448],[178.0,74.28832448],[178.01,2.83328678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160577161,[[177.89,2.4944],[177.88,1.2039],[177.86,18.06832448],[177.73,13.50832448],[177.67,8.4472]],[[177.95,0.83835501],[177.96,18.06832448],[178.0,74.28832448],[178.01,2.83328678],[178.36,102.99216299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160577354,[[177.89,2.4944],[177.88,1.2039],[177.86,18.06832448],[177.73,13.50832448],[177.67,8.4472]],[[177.95,0.83835501],[177.96,18.06832448],[178.0,74.28832448],[178.01,2.83328678],[178.26,669.30922224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160577559,[[177.89,2.4944],[177.88,1.2039],[177.86,18.06832448],[177.73,13.50832448],[177.67,8.4472]],[[177.95,0.83835501],[177.96,18.06832448],[178.0,74.28832448],[178.01,2.83328678],[178.06,5.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160577764,[[177.89,2.4944],[177.88,1.2039],[177.86,13.50832448],[177.75,60.78],[177.73,30.39832448]],[[177.95,0.83835501],[177.96,18.06832448],[178.0,74.28832448],[178.01,2.83328678],[178.06,5.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160577970,[[177.89,2.4944],[177.88,1.2039],[177.84,18.06832448],[177.75,60.78],[177.73,30.39832448]],[[177.94,13.50832448],[177.95,0.83835501],[177.96,4.56],[177.99,10.64262375],[178.0,74.28832448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160578265,[[177.89,2.4944],[177.88,1.2039],[177.84,18.06832448],[177.75,60.78],[177.73,30.39832448]],[[177.96,18.06832448],[178.0,60.78],[178.09,39.97786268],[178.22,645.24412224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160578466,[[177.89,2.4944],[177.88,1.2039],[177.84,18.06832448],[177.75,60.78],[177.73,30.39832448]],[[177.95,0.83836432],[177.96,18.06832448],[178.0,60.78],[178.06,5.6192],[178.07,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160578662,[[177.89,5.3066],[177.88,1.2039],[177.84,18.06832448],[177.75,60.78],[177.73,30.39832448]],[[177.94,2.8116],[177.95,0.83836432],[177.96,18.06832448],[178.0,60.78],[178.06,5.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160578871,[[177.89,5.3066],[177.88,1.2039],[177.84,18.06832448],[177.75,60.78],[177.73,30.39832448]],[[177.94,2.8116],[177.96,18.06832448],[178.0,60.78],[178.06,5.6192],[178.31,102.99216299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160579066,[[177.89,5.3066],[177.88,1.2039],[177.84,18.06832448],[177.77,178.61556651],[177.75,60.78]],[[177.94,2.8116],[177.96,18.06832448],[178.0,60.78],[178.05,224.79560382],[178.06,5.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160579272,[[177.9,2.8119],[177.89,2.4944],[177.88,1.2039],[177.86,13.50832448],[177.84,4.56]],[[177.95,2.8113],[177.96,18.06832448],[178.0,60.78],[178.05,224.79560382],[178.06,5.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160579471,[[177.9,2.8119],[177.89,2.4944],[177.88,1.2039],[177.86,13.50832448],[177.84,4.56]],[[177.94,0.83836236],[177.95,2.8113],[177.96,18.06832448],[178.0,60.78],[178.05,224.79560382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160579775,[[177.9,2.8119],[177.89,2.4944],[177.88,1.2039],[177.86,13.50832448],[177.84,4.56]],[[177.96,18.06832448],[178.0,60.78],[178.05,224.79560382],[178.43,546.80230437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160580066,[[177.9,2.8119],[177.89,2.4944],[177.88,1.2039],[177.86,13.50832448],[177.84,4.56]],[[177.95,0.838312],[177.96,18.06832448],[178.0,60.78],[178.05,224.79560382],[178.43,546.80230437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160580263,[[177.9,2.8119],[177.89,2.4944],[177.88,1.2039],[177.86,13.50832448],[177.84,4.56]],[[177.95,0.838312],[177.96,18.06832448],[178.0,60.78],[178.05,224.79560382],[178.24,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160580570,[[177.89,2.4944],[177.88,1.2039],[177.86,13.50832448],[177.84,4.56],[177.38,652.25445804]],[[177.95,3.649612],[177.96,18.06832448],[178.0,60.78],[178.05,224.79560382],[178.11,20.59843259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160580764,[[177.89,2.4944],[177.88,1.2039],[177.86,13.50832448],[177.84,4.56],[177.55,16.53101744]],[[177.94,0.8382113],[177.95,2.8113],[177.96,18.06832448],[178.0,60.78],[178.05,224.79560382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160581274,[[177.89,2.4944],[177.88,1.2039],[177.84,4.56],[177.83,13.50832448],[177.73,13.50832448]],[[177.94,14.34653578],[177.96,4.56],[178.0,74.28832448],[178.05,224.79560382],[178.09,5.87110561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160581565,[[177.89,1.198],[177.88,1.2039],[177.84,4.56],[177.83,13.50832448],[177.73,13.50832448]],[[177.93,0.8382113],[177.94,13.50832448],[177.96,4.56],[178.0,74.28832448],[178.05,224.79560382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160581772,[[177.89,1.198],[177.88,4.0162],[177.85,1.2044],[177.84,4.56],[177.83,13.50832448]],[[177.92,7.3719],[177.93,0.8382113],[177.94,13.50832448],[178.0,74.28832448],[178.05,224.79560382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160581961,[[177.89,1.198],[177.88,4.0162],[177.85,1.2044],[177.84,4.56],[177.83,13.50832448]],[[177.92,7.3719],[177.94,13.50832448],[178.0,74.28832448],[178.05,224.79560382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160582270,[[177.89,1.198],[177.88,4.0162],[177.85,1.2044],[177.84,4.56],[177.83,13.50832448]],[[177.92,7.3719],[177.94,13.50832448],[178.0,74.28832448],[178.05,224.79560382],[178.23,242.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160582572,[[177.85,1.2044],[177.78,4.56],[177.68,22.5211],[177.58,16.88],[177.54,5.87077546]],[[177.91,14.34635921],[177.92,4.56],[178.0,74.28832448],[178.01,8.45418678],[178.04,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160582868,[[177.85,1.2044],[177.79,13.50832448],[177.78,7.0422],[177.73,13.50832448],[177.68,22.5211]],[[177.91,14.34635921],[177.92,4.56],[178.0,74.28832448],[178.01,8.45418678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160582869,[[177.85,1.2044],[177.79,13.50832448],[177.78,7.0422],[177.73,13.50832448],[177.68,22.5211]],[[177.9,0.83803473],[177.91,13.50832448],[177.92,4.56],[177.98,224.03778037],[177.99,10.62804869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160583066,[[177.85,1.2044],[177.79,13.50832448],[177.78,7.0422],[177.73,13.50832448],[177.68,22.5211]],[[177.91,13.50832448],[177.92,4.56],[177.97,10.62804869],[177.98,224.03778037],[178.04,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160583266,[[177.79,13.50832448],[177.78,2.4822],[177.73,13.50832448],[177.7,68.60456938],[177.68,5.6311]],[[177.89,13.50832448],[177.9,0.83796311],[177.92,7.42806395],[177.97,11.46994869],[177.98,224.03778037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160583464,[[177.8,1.29],[177.79,13.50832448],[177.78,7.0422],[177.73,13.50832448],[177.7,68.60456938]],[[177.88,4.56],[177.89,13.50832448],[177.92,2.86806395],[177.97,0.8419],[177.98,224.03778037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160583861,[[177.8,1.29],[177.79,13.50832448],[177.78,7.0422],[177.73,13.50832448],[177.7,71.4107185]],[[177.88,4.56],[177.89,13.50832448],[177.92,2.86806395],[177.97,0.8419],[177.98,224.03778037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160584064,[[177.8,1.29],[177.79,13.50832448],[177.78,7.0422],[177.73,13.50832448],[177.7,68.60456938]],[[177.88,4.56],[177.89,13.50832448],[177.97,0.8419],[177.98,224.03778037],[180.24,82.75845853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160584264,[[177.83,2.8131],[177.8,1.29],[177.79,13.50832448],[177.78,7.0422],[177.73,13.50832448]],[[177.87,2.8127],[177.88,4.56],[177.89,13.50832448],[177.97,11.46770791],[177.98,224.03778037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160584464,[[177.83,2.8131],[177.8,1.29],[177.79,13.50832448],[177.78,7.0422],[177.73,13.50832448]],[[177.87,2.8127],[177.88,4.56],[177.89,13.50832448],[177.97,0.8419],[177.98,224.03778037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160584664,[[177.8,1.29],[177.79,13.50832448],[177.78,7.0422],[177.73,13.50832448],[177.68,22.5211]],[[177.88,4.56],[177.89,13.50832448],[177.97,0.8419],[177.98,224.03778037],[178.26,695.05726299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160584871,[[177.8,1.29],[177.78,7.0422],[177.73,13.50832448],[177.68,22.5211]],[[177.88,4.56],[177.89,13.50832448],[177.97,0.8419],[177.98,224.03778037],[178.26,695.05726299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160584872,[[177.82,13.50832448],[177.8,1.29],[177.78,7.0422],[177.73,13.50832448],[177.71,2.86102818]],[[177.88,4.56],[177.92,13.50832448],[177.97,11.46829021],[177.98,224.03778037],[178.03,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160585175,[[177.82,13.50832448],[177.8,1.29],[177.78,7.0422],[177.74,5.6291],[177.73,13.50832448]],[[177.91,4.56],[177.94,13.50832448],[177.97,0.8419],[177.98,224.03778037],[178.05,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160585367,[[177.82,13.50832448],[177.8,1.29],[177.78,7.0422],[177.74,5.6291],[177.73,13.50832448]],[[177.91,4.56],[177.94,13.50832448],[177.97,0.8419],[177.98,224.03778037],[178.05,8.44747842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160585568,[[177.84,13.50832448],[177.82,4.56],[177.8,1.29],[177.78,2.4822],[177.74,5.6291]],[[177.91,4.56],[177.94,13.50832448],[177.98,224.03778037],[178.01,2.83328678],[178.05,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160585768,[[177.85,2.5903],[177.84,13.50832448],[177.82,4.56],[177.8,1.29],[177.74,5.6291]],[[177.91,4.56],[177.94,13.50832448],[177.98,224.03778037],[178.01,2.83328678],[178.04,0.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160586274,[[177.85,2.5903],[177.84,13.50832448],[177.82,4.56],[177.8,1.29],[177.74,5.6291]],[[177.91,4.56],[177.96,13.50832448],[177.98,224.03778037],[178.01,2.83328678],[178.04,0.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160587368,[[177.89,2.8122],[177.85,2.5903],[177.84,13.50832448],[177.82,4.56],[177.8,1.29]],[[177.91,4.56],[177.93,2.8116],[177.96,13.50832448],[177.98,224.03778037],[178.01,2.83328678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160587673,[[177.86,13.50832448],[177.85,2.5903],[177.82,4.56],[177.8,1.29],[177.62,5.632]],[[177.91,4.56],[177.93,2.8116],[177.96,13.50832448],[177.98,224.03778037],[178.01,2.83328678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160588071,[[177.87,1.2537],[177.86,13.50832448],[177.85,2.5903],[177.82,4.56],[177.62,5.632]],[[177.91,4.56],[177.93,2.8116],[177.96,13.50832448],[177.98,224.03778037],[178.01,2.83328678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160588772,[[177.9,2.8121],[177.87,1.2537],[177.86,13.50832448],[177.85,2.5903],[177.82,4.56]],[[177.91,4.56],[177.94,2.8115],[177.96,13.50832448],[177.98,224.03778037],[178.01,2.83328678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160590277,[[177.88,2.8123],[177.87,1.2537],[177.85,2.5903],[177.84,13.50832448],[177.82,4.56]],[[177.91,7.372],[177.94,13.50832448],[177.98,224.03778037],[178.01,2.83328678],[178.21,33.97571316]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160590463,[[177.87,1.2537],[177.85,2.5903],[177.84,13.50832448],[177.82,4.56],[177.49,20.86785547]],[[177.91,4.56],[177.94,13.50832448],[177.98,224.03778037],[178.01,2.83328678],[178.06,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160590668,[[177.87,1.2537],[177.85,2.5903],[177.84,13.50832448],[177.82,4.56],[177.55,250.3678]],[[177.91,4.56],[177.94,13.50832448],[177.98,224.03778037],[178.01,2.83328678],[178.07,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160590864,[[177.87,1.2537],[177.85,2.5903],[177.84,13.50832448],[177.82,4.56],[177.56,2.44368074]],[[177.91,4.56],[177.94,13.50832448],[177.98,224.03778037],[178.01,2.83328678],[178.07,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160591069,[[177.87,1.2537],[177.86,13.50832448],[177.85,2.5903],[177.82,18.06832448],[177.74,22.5191]],[[177.91,4.56],[177.96,13.50832448],[177.98,224.03778037],[178.0,60.78],[178.01,2.83328678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160591364,[[177.87,1.2537],[177.86,13.50832448],[177.85,2.5903],[177.82,4.56],[177.74,22.5191]],[[177.91,4.56],[177.96,13.50832448],[177.98,224.03778037],[178.0,60.78],[178.01,2.83328678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160593577,[[177.87,1.2537],[177.86,13.50832448],[177.85,2.5903],[177.82,4.56],[177.74,22.5191]],[[177.94,7.3715],[177.96,13.50832448],[177.98,224.03778037],[178.0,60.78],[178.01,2.83328678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160594170,[[177.9,2.812],[177.87,1.2537],[177.86,13.50832448],[177.85,2.5903],[177.82,4.56]],[[177.94,7.3715],[177.96,13.50832448],[177.98,224.03778037],[178.0,60.78],[178.01,2.83328678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160594565,[[177.9,2.812],[177.87,1.2537],[177.86,13.50832448],[177.85,2.5903],[177.82,4.56]],[[177.93,2.8116],[177.94,4.56],[177.96,13.50832448],[177.98,224.03778037],[178.0,60.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160597368,[[177.89,2.8121],[177.87,1.2537],[177.86,13.50832448],[177.85,2.5903],[177.82,4.56]],[[177.92,2.8118],[177.94,4.56],[177.96,13.50832448],[177.98,224.03778037],[178.0,60.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160597875,[[177.85,2.5903],[177.82,13.50832448],[177.57,11.50368347],[177.55,250.3678],[177.54,2.60848193]],[[177.94,4.56],[177.98,224.03778037],[178.0,60.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160597876,[[177.85,2.5903],[177.82,13.50832448],[177.57,11.50368347],[177.55,250.3678],[177.54,2.60848193]],[[177.91,13.50832448],[177.94,4.56],[177.98,224.03778037],[178.0,74.28832448],[178.03,5.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160598074,[[177.85,5.4031],[177.82,13.50832448],[177.79,4.56],[177.76,1.2001],[177.66,8.4476]],[[177.88,2.8124],[177.9,4.56],[177.91,13.50832448],[177.97,0.8416],[177.98,224.03778037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160598274,[[177.85,5.4031],[177.82,13.50832448],[177.79,4.56],[177.76,1.2001],[177.66,8.4476]],[[177.9,4.56],[177.91,13.50832448],[177.97,0.8416],[177.98,224.03778037],[178.05,20.59843259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160598679,[[177.85,5.4031],[177.82,13.50832448],[177.79,4.56],[177.76,1.2001],[177.69,16.89]],[[177.9,4.56],[177.91,13.50832448],[177.97,0.8416],[177.98,224.03778037],[178.01,5.40809085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160598880,[[177.85,5.4031],[177.82,13.50832448],[177.79,4.56],[177.76,1.2001],[177.69,16.89]],[[177.89,2.8123],[177.9,4.56],[177.91,13.50832448],[177.97,0.8416],[177.98,224.03778037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160600279,[[177.85,5.4031],[177.82,13.50832448],[177.76,1.2001],[177.69,16.89],[137.95,13.00546187]],[[177.89,2.8123],[177.9,4.56],[177.91,13.50832448],[177.97,0.8416],[177.98,224.03778037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160600478,[[177.86,2.8127],[177.85,2.5903],[177.82,13.50832448],[177.79,4.56],[177.76,1.2001]],[[177.89,2.8123],[177.9,4.56],[177.91,13.50832448],[177.97,0.8416],[177.98,224.03778037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160600672,[[177.85,2.5903],[177.82,13.50832448],[177.79,4.56],[177.76,1.2001],[177.7,85.49456938]],[[177.9,4.56],[177.94,13.50832448],[177.97,0.8416],[177.98,224.03778037],[178.19,317.28232224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160600875,[[177.85,2.5903],[177.83,1.2001],[177.82,13.50832448],[177.79,4.56],[177.7,85.49456938]],[[177.9,7.3721],[177.94,13.50832448],[177.97,0.8416],[177.98,224.03778037],[178.03,5.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160601182,[[177.88,2.8122],[177.85,2.5903],[177.84,13.50832448],[177.83,1.2001],[177.79,4.56]],[[177.91,4.56],[177.94,13.50832448],[177.97,0.8416],[177.98,224.03778037],[178.03,5.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160601379,[[177.88,2.8122],[177.85,2.5903],[177.84,13.50832448],[177.83,1.2001],[177.79,4.56]],[[177.91,4.56],[177.94,13.50832448],[177.97,0.8416],[177.98,224.03778037],[178.0,74.28832448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160601582,[[177.88,2.8122],[177.85,2.5903],[177.84,13.50832448],[177.83,1.2001],[177.79,4.56]],[[177.91,4.56],[177.92,2.8119],[177.94,13.50832448],[177.97,0.8416],[177.98,224.03778037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160602291,[[177.88,2.8122],[177.85,2.5903],[177.83,1.2001],[177.82,13.50832448],[177.79,4.56]],[[177.91,7.3719],[177.94,13.50832448],[177.97,0.8416],[177.98,224.03778037],[178.01,5.40809085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160602472,[[177.85,2.5903],[177.83,1.2001],[177.82,13.50832448],[177.79,4.56],[177.61,236.39489409]],[[177.91,4.56],[177.94,13.50832448],[177.97,0.8416],[177.98,224.03778037],[178.01,5.40809085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160602671,[[177.89,2.8122],[177.85,2.5903],[177.83,1.2001],[177.82,13.50832448],[177.79,4.56]],[[177.91,4.56],[177.94,13.50832448],[177.97,0.8416],[177.98,224.03778037],[178.01,5.40809085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160604285,[[177.89,2.8122],[177.85,2.5903],[177.83,1.2001],[177.82,13.50832448],[177.79,4.56]],[[177.91,4.56],[177.92,2.8118],[177.94,13.50832448],[177.97,0.8416],[177.98,224.03778037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160605381,[[177.85,2.5903],[177.83,1.2001],[177.82,13.50832448],[177.79,4.56],[177.73,30.39832448]],[[177.91,4.56],[177.94,13.50832448],[177.97,0.8416],[177.98,224.03778037],[178.01,10.557699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160605581,[[177.86,13.50832448],[177.85,2.5903],[177.83,5.7601],[177.82,13.50832448],[177.79,5.6276]],[[177.93,4.56],[177.97,13.50832448],[177.98,224.03778037],[178.0,63.35480407],[178.01,10.557699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160605785,[[177.86,13.50832448],[177.85,2.5903],[177.83,5.7601],[177.82,13.50832448],[177.79,5.6276]],[[178.0,60.78],[178.01,5.40809085],[178.02,8.56641222],[178.03,5.6201],[178.04,20.59843259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160606084,[[177.95,2.8112],[177.91,13.50832448],[177.87,4.56],[177.85,2.5903],[177.84,5.626]],[[177.99,8.2124079],[178.0,60.78],[178.02,13.50832448],[178.05,2.57480407],[178.06,7.72441222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160606289,[[177.95,2.8112],[177.91,13.50832448],[177.87,4.56],[177.85,2.5903],[177.84,5.626]],[[177.98,0.8416079],[177.99,4.56],[178.0,60.78],[178.02,13.50832448],[178.05,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160606587,[[177.95,2.8112],[177.92,1.2145],[177.91,8.6434943],[177.87,4.56],[177.85,1.2945]],[[177.97,8.6434943],[177.98,0.8416079],[177.99,4.56],[178.0,60.78],[178.02,2.77938551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160606889,[[177.95,2.8112],[177.92,1.2145],[177.91,8.6434943],[177.87,4.56],[177.85,1.2945]],[[177.97,8.6434943],[177.99,4.56],[178.0,60.78],[178.02,2.77938551],[178.05,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160607394,[[177.95,2.8112],[177.92,1.2145],[177.91,8.6434943],[177.87,4.56],[177.85,1.2945]],[[177.97,8.6434943],[177.98,2.8108],[177.99,4.56],[178.0,60.78],[178.02,2.77938551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160607982,[[177.95,2.8112],[177.93,8.6434943],[177.92,1.2145],[177.87,4.56],[177.85,1.2945]],[[177.98,11.4542943],[177.99,4.56],[178.0,60.78],[178.2,79.24412224],[178.21,35.47611054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160608182,[[177.95,2.8112],[177.93,8.6434943],[177.92,1.2145],[177.87,4.56],[177.85,1.2945]],[[177.98,11.4542943],[177.99,4.56],[178.0,60.78],[178.08,5.6185],[178.09,20.59843259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160608383,[[177.95,2.8112],[177.93,8.6434943],[177.92,1.2145],[177.87,4.56],[177.85,1.2945]],[[177.97,0.84361964],[177.98,11.4542943],[177.99,4.56],[178.0,60.78],[178.06,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160608590,[[177.95,2.8112],[177.92,1.2145],[177.9,13.50522154],[177.87,4.56],[177.85,1.2945]],[[177.97,0.84361964],[177.98,2.8108],[177.99,4.56],[178.0,60.78],[178.01,13.50522154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160609491,[[177.95,2.8112],[177.92,1.2145],[177.9,13.50522154],[177.87,4.56],[177.85,1.2945]],[[177.98,2.8108],[177.99,4.56],[178.0,60.78],[178.01,13.50522154],[178.21,112.72023278]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160609686,[[177.95,2.8112],[177.92,1.2145],[177.9,13.50522154],[177.87,4.56],[177.85,1.2945]],[[177.97,0.84344288],[177.98,2.8108],[177.99,4.56],[178.0,60.78],[178.01,13.50522154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160609889,[[177.95,2.8112],[177.92,1.2145],[177.9,13.50522154],[177.87,4.56],[177.85,1.2945]],[[177.98,2.8108],[177.99,4.56],[178.0,60.78],[178.01,13.50522154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160610081,[[177.95,2.8112],[177.92,1.2145],[177.9,13.50522154],[177.87,4.56],[177.85,1.2945]],[[177.97,0.84340194],[177.98,2.8108],[177.99,4.56],[178.0,60.78],[178.01,13.50522154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160610282,[[177.92,1.2145],[177.88,13.50522154],[177.87,4.56],[177.85,1.2945]],[[177.98,2.8108],[177.99,4.56],[178.0,60.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160610283,[[177.92,1.2145],[177.88,13.50522154],[177.87,4.56],[177.85,1.2945],[177.59,20.86785547]],[[177.98,13.50522154],[177.99,4.56],[178.0,60.78],[178.76,154.48824448],[181.66,180.23628523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160610487,[[177.92,1.2145],[177.88,13.50522154],[177.87,4.56],[177.85,1.2945],[177.61,239.24091374]],[[177.97,0.84312168],[177.98,13.50522154],[177.99,4.56],[178.0,60.78],[178.05,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160610789,[[177.92,1.2145],[177.9,13.50522154],[177.87,4.56],[177.85,1.2945],[177.62,2.60848193]],[[177.97,0.84312168],[177.99,4.56],[178.0,74.28522154],[178.05,2.57480407],[178.18,11.99947708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160610987,[[177.95,2.8111],[177.92,1.2145],[177.91,1.2919],[177.9,13.50522154],[177.87,4.56]],[[177.99,7.3708],[178.0,74.28522154],[178.06,2.57480407],[178.07,8.56641222],[178.08,5.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160611186,[[177.95,2.8111],[177.92,1.2145],[177.91,1.2919],[177.9,13.50522154],[177.87,4.56]],[[177.98,0.84244788],[177.99,7.3708],[178.0,74.28522154],[178.06,2.57480407],[178.07,8.56641222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160611590,[[177.95,2.8111],[177.92,1.2145],[177.91,1.2919],[177.9,13.50522154],[177.87,4.56]],[[177.98,3.65324788],[177.99,4.56],[178.0,74.28522154],[178.06,2.57480407],[178.07,8.56641222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160611893,[[177.96,2.8111],[177.92,14.71972154],[177.91,1.2919],[177.87,4.56],[177.8,19.75689197]],[[177.97,0.84244788],[177.98,4.56],[178.0,60.78],[178.03,16.32484314],[178.06,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160612081,[[177.96,2.8111],[177.92,15.99782154],[177.91,1.2919],[177.87,4.56],[177.8,19.75689197]],[[177.98,4.56],[178.0,60.78],[178.03,16.32484314],[178.06,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160612490,[[177.96,2.8111],[177.92,15.99782154],[177.91,1.2919],[177.87,4.56],[177.8,19.75689197]],[[177.97,0.84193791],[177.98,4.56],[178.0,60.78],[178.03,16.32484314],[178.06,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160612688,[[177.97,2.811],[177.92,15.99782154],[177.91,1.2919],[177.87,4.56],[177.8,19.75689197]],[[177.98,4.56],[178.0,60.78],[178.03,2.8196216],[178.06,2.57480407],[178.09,13.50522154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160612884,[[177.97,2.811],[177.92,15.99782154],[177.91,1.2919],[177.87,4.56],[177.8,19.75689197]],[[177.98,5.40183359],[178.0,60.78],[178.03,16.32484314],[178.06,2.57480407],[178.09,13.50522154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160613086,[[177.92,15.99782154],[177.91,1.2919],[177.87,4.56],[177.8,19.75689197],[137.87,6.29597107]],[[177.98,5.40183359],[178.0,60.78],[178.03,16.32484314],[178.06,2.57480407],[178.09,13.50522154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160613289,[[177.96,2.8111],[177.92,15.99782154],[177.91,1.2919],[177.87,4.56],[177.8,19.75689197]],[[177.98,4.56],[177.99,2.8107],[178.0,60.78],[178.03,16.32484314],[178.06,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160613486,[[177.96,2.8111],[177.92,15.99782154],[177.91,1.2919],[177.87,4.56],[177.8,19.75689197]],[[177.97,0.84167896],[177.98,4.56],[177.99,2.8107],[178.0,60.78],[178.03,16.32484314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160613786,[[177.96,2.8111],[177.92,15.99782154],[177.91,1.2919],[177.87,4.56],[177.8,19.75689197]],[[177.98,4.56],[177.99,2.8107],[178.0,60.78],[178.03,16.32484314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160614392,[[177.96,2.8111],[177.92,15.99782154],[177.91,1.2919],[177.87,4.56],[177.8,19.75689197]],[[177.97,0.84191262],[177.98,4.56],[177.99,2.8107],[178.0,60.78],[178.03,16.32484314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160614894,[[177.96,2.8111],[177.92,15.99782154],[177.91,1.2919],[177.87,4.56],[177.8,19.75689197]],[[177.98,4.56],[177.99,2.8107],[178.0,60.78],[178.03,16.32484314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160615099,[[177.96,2.8111],[177.92,15.99782154],[177.91,1.2919],[177.87,4.56],[177.8,19.75689197]],[[177.97,0.84223627],[177.98,4.56],[177.99,2.8107],[178.0,60.78],[178.03,16.32484314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160615491,[[177.96,2.8111],[177.92,15.99782154],[177.91,1.2919],[177.87,4.56],[177.8,19.75689197]],[[177.98,4.56],[177.99,2.8107],[178.0,60.78],[178.03,16.32484314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160615687,[[177.96,2.8111],[177.92,15.99782154],[177.91,1.2919],[177.87,4.56],[177.8,19.75689197]],[[177.97,0.84200968],[177.98,4.56],[177.99,2.8107],[178.0,60.78],[178.03,16.32484314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160615992,[[177.96,2.8111],[177.92,15.99782154],[177.91,1.2919],[177.87,4.56],[177.8,19.75689197]],[[177.97,0.84200968],[177.98,4.56],[178.0,63.5906],[178.03,13.50522154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160616193,[[177.96,2.8111],[177.92,15.99782154],[177.91,1.2919],[177.87,4.56],[177.8,19.75689197]],[[177.97,0.84200968],[177.98,4.56],[178.0,63.5906],[178.03,13.50522154],[178.04,2.83563334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160616498,[[177.92,15.99782154],[177.91,1.2919],[177.87,4.56],[177.8,19.75689197],[137.87,6.29597107]],[[177.98,4.56],[178.0,2.8106],[178.03,13.50522154],[178.04,2.83563334],[178.09,74.24522154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160616684,[[177.92,15.99782154],[177.91,1.2919],[177.8,19.75689197],[137.87,6.29597107]],[[177.98,4.56],[178.0,2.8106],[178.03,13.50522154],[178.04,2.83563334],[178.09,74.24522154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160616685,[[177.95,13.50522154],[177.92,2.4926],[177.91,5.8519],[177.82,30.39522154],[177.8,2.86689197]],[[178.02,2.8102],[178.06,16.08002561],[178.09,60.74],[178.14,16.8504],[178.18,89.87480048]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160616998,[[177.95,13.50522154],[177.92,2.4926],[177.91,19.35712154],[177.82,30.39522154],[177.8,2.86689197]],[[178.01,5.40205692],[178.02,2.8102],[178.06,16.08002561],[178.09,60.74],[178.14,16.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160617191,[[177.95,13.50522154],[177.92,2.4926],[177.91,19.35712154],[177.82,30.39522154],[177.8,2.86689197]],[[178.0,0.84205692],[178.01,4.56],[178.02,2.8102],[178.05,2.80328879],[178.06,16.08002561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160617497,[[177.98,2.8107],[177.95,13.50522154],[177.92,2.4926],[177.91,19.35712154],[177.82,30.39522154]],[[178.0,0.84205692],[178.01,4.56],[178.02,2.8102],[178.05,2.80328879],[178.06,16.08002561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160617700,[[177.95,13.50522154],[177.92,2.4926],[177.91,19.35712154],[177.84,22.516],[177.82,13.50522154]],[[178.0,0.84205692],[178.01,4.56],[178.02,2.8102],[178.05,2.80328879],[178.06,16.08002561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160617893,[[177.95,13.50522154],[177.92,2.4926],[177.91,19.35712154],[177.84,22.516],[177.82,13.50522154]],[[178.02,7.3702],[178.06,16.08002561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160618092,[[177.99,2.8105],[177.95,13.50522154],[177.92,2.4926],[177.91,19.35712154],[177.84,22.516]],[[178.01,0.84243322],[178.02,4.56],[178.03,2.8101],[178.06,16.08002561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160618599,[[177.99,2.8105],[177.95,13.50522154],[177.92,2.4926],[177.91,19.35712154],[177.84,22.516]],[[178.01,0.84243322],[178.02,4.56],[178.03,2.8101],[178.06,18.84194033],[179.26,55.35207621]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160618999,[[177.99,2.8105],[177.95,13.50522154],[177.92,2.4926],[177.91,19.35712154],[177.84,22.516]],[[178.01,0.84243322],[178.02,7.3702],[178.06,18.84194033],[179.26,55.35207621],[179.6,2.04469207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160619902,[[177.99,2.8105],[177.95,13.50522154],[177.92,2.4926],[177.91,19.35712154],[177.84,22.516]],[[178.01,0.84243322],[178.02,7.3702],[178.06,18.84194033],[179.6,2.04469207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160620104,[[177.99,2.8105],[177.95,13.50522154],[177.92,2.4926],[177.91,19.35712154],[177.84,22.516]],[[178.01,0.84243322],[178.02,7.3702],[178.06,18.84194033],[179.26,55.35429507],[179.6,2.04469207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160620401,[[177.95,13.50522154],[177.92,2.4926],[177.91,19.35712154],[177.84,22.516],[137.04,6.41373967]],[[178.01,0.84243322],[178.02,4.56],[178.06,18.84194033],[179.26,55.35429507],[179.6,2.04469207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160620601,[[177.97,2.8109],[177.92,2.4926],[177.91,5.8519],[177.84,22.516],[137.04,6.41373967]],[[178.01,0.84243322],[178.02,4.56],[178.06,18.84194033],[178.09,74.24522154],[179.26,55.35429507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160620800,[[177.97,2.8109],[177.94,13.50522154],[177.92,2.4926],[177.91,5.8519],[177.84,22.516]],[[178.01,0.84243322],[178.02,4.56],[178.06,18.84194033],[178.09,74.24522154],[178.22,358.37339394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160621202,[[177.97,2.8109],[177.94,13.50522154],[177.92,2.4926],[177.91,5.8519],[177.84,5.626]],[[178.01,0.84243322],[178.02,4.56],[178.06,18.84194033],[178.09,74.24522154],[178.22,358.37339394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160621399,[[177.92,2.4926],[177.91,1.2919],[177.89,4.56],[177.84,5.626],[177.81,16.89]],[[178.01,14.34765476],[178.02,4.56],[178.06,5.33671879],[178.09,79.86352154],[178.18,76.36957894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160621598,[[177.8,2.86689197],[177.78,5.6277],[177.71,11.30592818],[177.66,16.89],[137.04,6.41373967]],[[177.96,13.50522154],[178.0,0.84243322],[178.02,4.56],[178.06,5.33671879],[178.09,74.24522154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160621898,[[177.83,4.56],[177.82,13.50522154],[177.81,3.757],[177.78,5.6277],[177.73,13.50522154]],[[177.95,5.40228352],[177.96,13.50522154],[178.04,5.6199],[178.05,10.65991601],[178.06,5.33671879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160622100,[[177.87,13.50522154],[177.83,4.56],[177.82,13.50522154],[177.81,3.757],[177.8,2.88259641]],[[177.95,4.56],[177.99,13.50522154],[178.04,5.6199],[178.05,10.65991601],[178.06,5.33671879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160622301,[[177.88,3.7746],[177.87,13.50522154],[177.83,4.56],[177.82,13.50522154],[177.8,2.88259641]],[[177.95,4.56],[177.99,13.50522154],[178.04,5.6199],[178.06,5.33671879],[179.21,55.3496258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160622513,[[177.88,3.7746],[177.87,13.50522154],[177.83,4.56],[177.82,13.50522154],[177.8,2.88259641]],[[177.95,4.56],[177.99,13.50522154],[178.06,5.33671879],[178.1,26.21633259],[179.21,55.3496258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160622801,[[177.89,13.50522154],[177.88,3.7746],[177.83,4.56],[177.82,13.50522154],[177.8,2.88259641]],[[177.95,4.56],[177.99,13.50522154],[178.06,5.33671879],[178.1,26.21633259],[179.21,55.3496258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160622996,[[177.89,13.50522154],[177.88,3.7746],[177.83,4.56],[177.82,13.50522154],[177.8,2.88259641]],[[177.95,4.56],[177.99,13.50522154],[178.05,10.66137934],[178.06,5.33671879],[178.1,26.21633259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160623603,[[177.93,2.8116],[177.89,13.50522154],[177.88,3.7746],[177.83,4.56],[177.82,13.50522154]],[[177.95,4.56],[177.97,2.811],[177.99,13.50522154],[178.05,10.66137934],[178.06,5.33671879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160623807,[[177.93,2.8116],[177.89,13.50522154],[177.88,3.7746],[177.83,4.56],[177.82,13.50522154]],[[177.95,4.56],[177.97,2.811],[177.99,13.50522154],[178.06,5.33671879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160624306,[[177.93,2.8116],[177.89,13.50522154],[177.88,3.7746],[177.83,4.56],[177.82,13.50522154]],[[177.95,4.56],[177.97,2.811],[177.99,13.50522154],[178.06,5.33671879],[178.18,64.37010186]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160624704,[[177.89,13.50522154],[177.88,3.7746],[177.83,4.56],[177.82,13.50522154],[177.44,78.25445804]],[[177.95,4.56],[177.97,2.811],[177.99,13.50522154],[178.06,5.33671879],[178.18,64.37010186]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160624905,[[177.94,2.8114],[177.89,13.50522154],[177.88,3.7746],[177.83,4.56],[177.82,13.50522154]],[[177.95,4.56],[177.97,2.811],[177.99,13.50522154],[178.06,2.76191472],[178.07,3.41680407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160625102,[[177.94,2.8114],[177.89,13.50522154],[177.88,3.7746],[177.87,4.56],[177.82,13.50522154]],[[177.95,4.56],[177.97,2.811],[177.99,13.50522154],[178.06,2.76191472],[178.07,3.41680407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160625508,[[177.97,2.8108],[177.92,13.50522154],[177.88,3.7746],[177.87,4.56],[177.84,5.6259]],[[177.99,4.56],[178.01,2.8104],[178.03,13.50522154],[178.06,2.76191472],[178.07,3.41680407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160625707,[[177.97,2.8108],[177.92,13.50522154],[177.88,3.7746],[177.87,4.56],[177.84,5.6259]],[[177.98,0.84243606],[177.99,4.56],[178.01,2.8104],[178.03,13.50522154],[178.06,2.76191472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160625908,[[177.94,13.50522154],[177.88,3.7746],[177.87,4.56],[177.84,5.6259],[177.82,30.39522154]],[[178.05,13.50522154],[178.06,2.76191472],[178.09,63.31480407],[178.1,7.72441222],[178.15,33.72024296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160626104,[[177.95,1.1934],[177.94,13.50522154],[177.91,18.04522154],[177.88,2.5891],[177.84,5.6259]],[[178.03,2.8102],[178.04,5.38245596],[178.05,13.50522154],[178.06,2.76191472],[178.09,63.31480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160626307,[[177.95,3.6307],[177.94,13.50522154],[177.91,18.04522154],[177.84,5.6259],[177.64,2.60848193]],[[178.02,0.84245596],[178.03,2.8102],[178.04,4.54],[178.05,13.50522154],[178.06,2.76191472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160626614,[[177.97,13.50522154],[177.95,3.6307],[177.91,18.04522154],[177.84,5.6259],[177.65,198.42389185]],[[178.02,0.84245596],[178.03,2.8102],[178.04,4.54],[178.05,13.50522154],[178.06,2.76191472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160626816,[[177.97,13.50522154],[177.95,3.6307],[177.91,18.04522154],[177.84,5.6259],[177.65,198.42389185]],[[178.02,0.84245596],[178.03,2.8102],[178.04,4.54],[178.05,13.50522154],[178.11,3.41400407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160627016,[[177.97,13.50522154],[177.95,3.6307],[177.91,18.04522154],[177.84,5.6259],[177.7,74.23656938]],[[178.02,0.84245596],[178.03,2.8102],[178.04,4.54],[178.05,13.50522154],[178.11,3.41400407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160627219,[[177.97,13.50522154],[177.95,3.6307],[177.91,18.04522154],[177.84,5.6259],[177.7,74.23656938]],[[178.02,0.84245596],[178.03,2.8102],[178.04,4.54],[178.05,13.50522154],[178.11,0.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160627416,[[177.97,13.50522154],[177.95,3.6307],[177.91,18.04522154],[177.84,22.5159],[177.82,13.50522154]],[[178.02,0.84245596],[178.04,2.8099],[178.05,13.50522154],[178.11,0.8392],[178.23,236.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160627614,[[177.97,13.50522154],[177.95,3.6307],[177.91,18.04522154],[177.84,22.5159],[177.82,13.50522154]],[[178.01,0.84245596],[178.03,4.54],[178.04,2.8099],[178.05,13.50522154],[178.11,0.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160627806,[[177.97,13.50522154],[177.95,3.6307],[177.91,18.04522154],[177.84,22.5159],[177.82,13.50522154]],[[178.03,4.54],[178.04,2.8099],[178.05,13.50522154],[178.11,0.8392],[179.18,167.36226485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160628122,[[178.0,2.8104],[177.97,13.50522154],[177.95,3.6307],[177.91,18.04522154],[177.84,22.5159]],[[178.02,0.83869775],[178.04,2.8099],[178.05,13.50522154],[178.11,0.8392],[179.18,167.36226485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160628322,[[177.95,3.6307],[177.94,13.50522154],[177.91,4.54],[177.84,22.5159],[177.7,68.60456938]],[[178.01,0.83869775],[178.02,4.54],[178.03,13.50522154],[178.04,2.87215508],[178.09,74.24522154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160628523,[[177.95,3.6307],[177.92,13.50522154],[177.84,5.6259],[177.7,68.60456938],[177.65,189.94743926]],[[178.01,0.83869775],[178.02,4.54],[178.03,13.50522154],[178.04,2.87215508],[178.09,74.24522154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160628823,[[177.95,1.1768],[177.9,13.50522154],[177.89,4.54],[177.84,5.6259],[177.7,68.60456938]],[[178.01,14.34391929],[178.02,4.54],[178.04,2.87215508],[178.09,74.24522154],[178.17,30.89764889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160629023,[[177.95,1.1768],[177.9,13.50522154],[177.89,4.54],[177.85,2.4076],[177.84,5.6259]],[[178.0,0.83869775],[178.01,13.50522154],[178.02,4.54],[178.04,2.87215508],[178.09,74.24522154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160629319,[[177.9,13.50522154],[177.87,4.54],[177.85,2.4076],[177.84,5.6259],[177.63,5.632]],[[177.98,13.50522154],[178.0,0.83869775],[178.02,4.54],[178.04,2.87215508],[178.09,76.82002561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160629621,[[177.9,13.50522154],[177.87,4.54],[177.86,1.3001],[177.85,2.4076],[177.84,5.6259]],[[177.97,4.54],[177.98,13.50522154],[178.03,0.8385],[178.04,2.87215508],[178.09,76.82002561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160630024,[[177.9,13.50522154],[177.87,4.54],[177.86,1.3001],[177.85,2.4076],[177.84,5.6259]],[[177.97,4.54],[177.98,13.50522154],[178.03,0.8385],[178.04,2.87215508],[178.08,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160630219,[[177.92,2.8117],[177.9,13.50522154],[177.87,4.54],[177.86,1.3001],[177.85,2.4076]],[[177.97,7.3511],[177.98,13.50522154],[178.03,0.8385],[178.04,2.87215508],[178.08,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160630423,[[177.9,13.50522154],[177.87,4.54],[177.86,1.3001],[177.85,2.4076],[137.95,13.00546187]],[[177.97,7.3511],[177.98,13.50522154],[178.03,0.8385],[178.04,2.87215508],[178.08,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160630728,[[177.9,13.50522154],[177.87,4.54],[177.86,1.3001],[177.85,2.4076],[177.62,5.632]],[[177.97,7.3511],[177.98,13.50522154],[178.03,0.8385],[178.04,2.87215508],[178.08,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160631617,[[177.93,2.8115],[177.9,13.50522154],[177.87,4.54],[177.86,1.3001],[177.85,2.4076]],[[177.97,7.3511],[177.98,13.50522154],[178.03,0.8385],[178.04,2.87215508],[178.08,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160632221,[[177.88,13.50522154],[177.86,1.3001],[177.85,2.4076],[177.42,567.0],[177.41,78.25445804]],[[177.97,4.54],[177.98,13.50522154],[178.03,0.8385],[178.04,2.87215508],[178.08,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160632524,[[177.9,2.812],[177.86,14.80532154],[177.85,2.4076],[177.84,4.54],[177.78,5.6279]],[[177.96,14.34363695],[177.97,4.54],[178.03,0.8385],[178.04,2.87215508],[178.06,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160632822,[[177.9,2.812],[177.86,14.80532154],[177.85,2.4076],[177.83,4.54],[177.78,5.6279]],[[177.96,13.50522154],[177.97,4.54],[178.0,13.50522154],[178.02,10.64332234],[178.03,0.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160633126,[[177.9,2.812],[177.86,14.80532154],[177.85,2.4076],[177.83,4.54],[177.78,5.6279]],[[177.96,13.50522154],[177.97,4.54],[178.0,13.50522154],[178.03,0.8385],[178.25,108.25652736]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160633332,[[177.9,2.812],[177.86,14.80532154],[177.85,2.4076],[177.83,4.54],[177.78,5.6279]],[[177.93,2.8116],[177.96,13.50522154],[177.97,4.54],[178.0,13.50522154],[178.03,0.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160633632,[[177.9,2.812],[177.86,14.80532154],[177.85,2.4076],[177.83,4.54],[177.78,5.6279]],[[177.93,7.3516],[177.96,13.50522154],[178.0,13.50522154],[178.03,0.8385],[178.21,112.82316681]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160633822,[[177.86,1.3001],[177.85,2.4076],[177.83,13.50522154],[177.82,4.54],[177.78,5.6279]],[[177.93,7.3516],[177.94,13.50522154],[178.0,13.50522154],[178.03,0.8385],[178.09,81.33843259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160634122,[[177.86,1.3001],[177.85,2.4076],[177.8,4.54],[177.78,5.6279],[177.57,2.60848193]],[[177.91,2.812],[177.93,4.54],[177.94,13.50522154],[177.95,2.82807474],[178.0,13.50522154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160634319,[[177.86,1.3001],[177.85,2.4076],[177.78,5.6279],[177.57,2.60848193]],[[177.91,2.812],[177.93,4.54],[177.94,13.50522154],[177.95,2.82807474],[178.0,13.50522154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160634320,[[177.86,1.3001],[177.85,1.183],[177.81,13.50522154],[177.73,13.50522154],[177.72,5.6298]],[[177.92,13.50522154],[177.93,4.54],[177.95,2.82807474],[178.0,237.50665691],[178.03,3.41330407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160634519,[[177.86,4.1128],[177.85,1.183],[177.81,13.50522154],[177.78,4.54],[177.73,13.50522154]],[[177.92,13.50522154],[177.93,4.54],[177.95,2.82807474],[178.0,237.50665691],[178.03,3.41330407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160634520,[[177.86,4.1128],[177.85,1.183],[177.81,13.50522154],[177.78,4.54],[177.73,13.50522154]],[[177.92,13.50522154],[177.93,4.54],[177.95,2.82807474],[178.0,237.50665691],[178.02,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160634714,[[177.86,4.1128],[177.85,1.183],[177.81,13.50522154],[177.78,4.54],[177.73,13.50522154]],[[177.89,2.8123],[177.92,13.50522154],[177.93,4.54],[177.95,2.82807474],[178.0,237.50665691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160634923,[[177.86,4.1128],[177.85,1.183],[177.81,13.50522154],[177.79,1.2978],[177.78,4.54]],[[177.88,4.54],[177.89,2.8123],[177.92,13.50522154],[177.95,2.82807474],[178.0,237.50665691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160635120,[[177.86,2.8127],[177.85,1.183],[177.81,13.50522154],[177.79,1.2978],[177.56,5.05172819]],[[177.88,4.54],[177.89,2.8123],[177.92,13.50522154],[177.95,2.82807474],[178.0,237.50665691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160635316,[[177.85,2.8128],[177.81,13.50522154],[177.8,2.5286],[177.79,1.2978],[177.78,4.54]],[[177.88,4.54],[177.89,2.8123],[177.92,13.50522154],[177.95,2.82807474],[178.0,237.50665691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160635518,[[177.8,2.5286],[177.79,1.2978],[177.78,13.50522154],[177.7,68.60456938],[177.69,60.72]],[[177.87,2.8125],[177.88,4.54],[177.89,13.50522154],[177.95,2.82807474],[177.96,60.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160635828,[[177.8,2.5286],[177.79,1.2978],[177.78,13.50522154],[177.76,4.54],[177.7,68.60456938]],[[177.87,2.8125],[177.88,4.54],[177.89,13.50522154],[177.94,0.8393],[177.95,2.82807474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160636023,[[177.8,2.5286],[177.79,1.2978],[177.78,13.50522154],[177.76,4.54],[177.7,71.46386433]],[[177.87,2.8125],[177.88,4.54],[177.89,13.50522154],[177.94,0.8393],[177.95,2.82807474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160637322,[[177.83,2.813],[177.8,2.5286],[177.79,1.2978],[177.78,13.50522154],[177.76,4.54]],[[177.87,2.8125],[177.88,4.54],[177.89,13.50522154],[177.94,0.8393],[177.95,2.82807474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160637620,[[177.8,2.5286],[177.79,1.2978],[177.76,18.04522154],[177.65,178.68373926],[177.64,13.50522154]],[[177.86,2.8128],[177.87,13.50522154],[177.88,4.54],[177.94,0.8393],[177.95,2.82807474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160637821,[[177.74,15.99192154],[177.73,4.54],[177.65,184.31553926],[177.64,30.39522154],[177.52,2.60848193]],[[177.85,13.50522154],[177.88,4.54],[177.92,13.50522154],[177.94,0.8393],[177.95,2.82807474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160638023,[[177.74,17.20692154],[177.73,4.54],[177.65,184.31553926],[177.64,30.39522154],[177.61,11.21279409]],[[177.84,4.54],[177.85,13.50522154],[177.92,13.50522154],[177.94,0.8393],[177.95,2.82807474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160638622,[[177.8,2.8135],[177.74,17.20692154],[177.73,4.54],[177.65,184.31553926],[177.64,30.39522154]],[[177.84,4.54],[177.85,16.31812154],[177.92,13.50522154],[177.94,0.8393],[177.95,2.82807474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160638822,[[177.76,13.50522154],[177.74,3.7017],[177.73,4.54],[177.65,184.31553926],[177.64,30.39522154]],[[177.84,4.54],[177.85,16.31812154],[177.94,0.8393],[177.95,2.82807474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160638823,[[177.76,13.50522154],[177.74,3.7017],[177.73,4.54],[177.65,184.31553926],[177.64,30.39522154]],[[177.84,4.54],[177.85,2.8129],[177.87,13.50522154],[177.94,0.8393],[177.95,2.82807474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160639323,[[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.65,201.20553926],[177.64,13.50522154]],[[177.83,4.56],[177.9,13.50522154],[177.94,0.8393],[177.95,2.82807474],[177.99,8.44896536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160639528,[[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.65,201.20553926],[177.64,13.50522154]],[[177.85,4.56],[177.87,2.8126],[177.9,13.50522154],[177.94,0.8393],[177.95,13.48849197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160639726,[[177.82,2.8132],[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.65,201.20553926]],[[177.85,4.56],[177.87,2.8126],[177.9,13.50522154],[177.94,0.8393],[177.95,2.82807474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160640527,[[177.83,2.8131],[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.65,201.20553926]],[[177.85,4.56],[177.87,2.8126],[177.9,13.50522154],[177.94,0.8393],[177.95,2.82807474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160640528,[[177.83,2.8131],[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.65,201.20553926]],[[177.85,4.56],[177.87,2.8125],[177.9,13.50522154],[177.94,0.8393],[177.95,2.82807474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160641030,[[177.83,2.8131],[177.77,13.50522154],[177.74,3.7017],[177.73,4.54],[177.65,201.20553926]],[[177.85,4.56],[177.87,2.8125],[177.88,13.50522154],[177.94,0.8393],[177.95,2.82807474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160643230,[[177.83,2.8131],[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.65,201.20553926]],[[177.87,2.8125],[177.9,13.50522154],[177.94,0.8393],[177.95,2.82807474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160643529,[[177.83,2.8131],[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.65,201.20553926]],[[177.85,4.56],[177.87,2.8125],[177.9,13.50522154],[177.94,0.8393],[177.95,13.49077842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160643722,[[177.84,2.813],[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.71,5.6301]],[[177.85,4.56],[177.89,2.8122],[177.9,13.50522154],[177.94,0.8393],[177.95,2.82807474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160643922,[[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.71,5.6301],[177.51,5.05217865]],[[177.89,2.8122],[177.9,13.50522154],[177.94,0.8393],[177.95,2.82807474],[178.02,13.59758213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160644124,[[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.71,5.6301],[177.56,5.632]],[[177.88,4.56],[177.89,2.8122],[177.9,13.50522154],[177.94,0.8393],[177.95,13.49102613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160644332,[[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.71,5.6301],[177.47,20.86785547]],[[177.88,4.56],[177.89,2.8122],[177.9,13.50522154],[177.94,0.8393],[177.95,2.82807474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160644633,[[177.84,2.813],[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.71,5.6301]],[[177.88,7.3724],[177.9,13.50522154],[177.94,0.8393],[177.95,2.82807474],[178.21,33.98851358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160644821,[[177.84,2.813],[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.71,5.6301]],[[177.88,7.3724],[177.9,13.50522154],[177.94,0.8393],[177.95,2.82807474],[178.21,111.23263582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160645030,[[177.84,2.813],[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.71,5.6301]],[[177.88,7.3724],[177.9,13.50522154],[177.94,0.8393],[177.95,2.82807474],[178.08,39.32564889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160645231,[[177.84,2.813],[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.71,5.6301]],[[177.88,7.3724],[177.9,13.50522154],[177.94,0.8393],[177.95,2.82807474],[178.04,23.47058767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160645532,[[177.84,2.813],[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.71,5.6301]],[[177.88,4.56],[177.9,13.50522154],[177.94,0.8393],[177.95,2.82807474],[178.04,23.47058767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160645728,[[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.71,5.6301]],[[177.88,4.56],[177.9,13.50522154],[177.94,0.8393],[177.95,2.82807474],[178.04,23.47058767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160645729,[[177.83,2.813],[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.71,5.6301]],[[177.87,2.8126],[177.88,4.56],[177.9,13.50522154],[177.94,11.50079327],[177.95,2.82807474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160645925,[[177.83,2.813],[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.71,5.6301]],[[177.87,2.8126],[177.88,4.56],[177.9,13.50522154],[177.94,0.8393],[177.95,2.82807474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160646338,[[177.83,2.8131],[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.71,5.6301]],[[177.88,4.56],[177.9,13.50522154],[177.94,0.8393],[177.95,2.82807474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160646635,[[177.83,2.8131],[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.71,5.6301]],[[177.88,4.56],[177.9,13.50522154],[177.94,0.8393],[177.95,13.48858694],[178.38,128.74020373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160646827,[[177.84,2.813],[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.71,5.6301]],[[177.88,7.3724],[177.9,13.50522154],[177.94,11.4998122],[177.95,2.82807474],[178.2,82.87612224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160647021,[[177.84,2.813],[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.71,5.6301]],[[177.88,7.3724],[177.9,13.50522154],[177.94,0.8393],[177.95,2.82807474],[178.17,77.24412224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160647620,[[177.84,2.813],[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.71,5.6301]],[[177.88,7.3724],[177.9,13.50522154],[177.94,0.8393],[177.95,2.82807474],[178.04,2.87215508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160649929,[[177.84,2.813],[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.71,5.6301]],[[177.88,7.3724],[177.9,13.50522154],[177.94,0.8393],[177.95,2.82807474],[178.02,8.44797398]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160652829,[[177.74,3.7017],[177.73,4.54],[177.71,5.6301],[177.55,256.24128731],[177.52,5.632]],[[177.88,4.56],[177.9,13.50522154],[177.94,0.8393],[177.95,2.82807474],[178.02,8.44797398]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160653032,[[177.82,2.8133],[177.77,13.50522154],[177.74,3.7017],[177.73,4.54],[177.71,5.6301]],[[177.86,2.8127],[177.88,18.06522154],[177.94,0.8393],[177.95,2.82807474],[178.01,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160653732,[[177.77,13.50522154],[177.74,3.7017],[177.73,4.54],[177.71,5.6301],[177.48,7.8254458]],[[177.86,2.8127],[177.88,18.06522154],[177.94,0.8393],[177.95,2.82807474],[178.01,2.57480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160653924,[[177.83,2.8132],[177.77,13.50522154],[177.74,3.7017],[177.73,4.54],[177.71,5.6301]],[[177.86,2.8127],[177.88,18.06522154],[177.94,0.8393],[177.95,2.82807474],[178.0,245.70256098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160655427,[[177.83,2.8132],[177.77,13.50522154],[177.74,3.7017],[177.73,4.54],[177.71,5.6301]],[[177.88,18.06522154],[177.94,0.8393],[177.95,2.82807474],[178.0,245.70256098],[178.03,20.59843259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160655627,[[177.83,2.8132],[177.77,13.50522154],[177.74,3.7017],[177.73,4.54],[177.71,5.6301]],[[177.87,2.8127],[177.88,18.06522154],[177.94,11.49909625],[177.95,2.82807474],[178.0,245.70256098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160655834,[[177.83,2.8132],[177.77,13.50522154],[177.74,3.7017],[177.73,4.54],[177.71,5.6301]],[[177.87,2.8127],[177.88,18.06522154],[177.94,0.8393],[177.95,2.82807474],[178.0,245.70256098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160656438,[[177.84,2.8129],[177.77,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.71,5.6301]],[[177.87,2.8127],[177.88,18.06522154],[177.94,0.8393],[177.95,2.82807474],[178.0,245.70256098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160656829,[[177.84,2.8129],[177.77,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.71,5.6301]],[[177.87,2.8127],[177.88,18.06522154],[177.94,0.8393],[177.95,2.82807474],[178.0,243.12775691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160658842,[[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.71,5.6301],[177.56,16.89]],[[177.88,4.56],[177.94,0.8393],[177.95,2.82807474],[178.0,243.12775691],[178.2,77.24412224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160659139,[[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.71,5.6301],[177.56,16.89]],[[177.88,4.56],[177.89,2.8123],[177.91,13.50522154],[177.94,0.8393],[177.95,13.48638587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160659325,[[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.71,5.6301],[177.56,16.89]],[[177.88,4.56],[177.89,2.8123],[177.91,13.50522154],[177.94,0.8393],[177.95,2.82807474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160659931,[[177.79,13.50522154],[177.74,3.7017],[177.73,18.04522154],[177.71,5.6301],[177.56,16.89]],[[177.87,2.8125],[177.88,4.56],[177.91,13.50522154],[177.94,0.8393],[177.95,2.82807474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160660441,[[177.77,13.50522154],[177.74,3.7017],[177.73,4.54],[177.71,5.6301],[177.56,16.89]],[[177.88,4.56],[177.94,0.8393],[177.95,2.82807474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160660442,[[177.77,13.50522154],[177.74,3.7017],[177.73,4.54],[177.71,5.6301],[177.7,68.60456938]],[[177.88,18.06522154],[177.94,0.8393],[177.95,2.82807474],[178.03,20.59843259],[178.04,2.87215508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160660738,[[177.77,13.50522154],[177.74,3.7017],[177.73,4.54],[177.71,5.6301],[177.7,68.60456938]],[[177.86,2.8128],[177.88,18.06522154],[177.94,0.8393],[177.95,13.48648936],[178.0,251.57639177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160660924,[[177.77,13.50522154],[177.74,3.7017],[177.73,4.54],[177.71,5.6301],[177.7,68.60456938]],[[177.86,2.8128],[177.88,18.06522154],[177.94,0.8393],[177.95,2.82807474],[178.0,251.57639177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160661128,[[177.79,2.8137],[177.77,13.50522154],[177.74,3.7017],[177.73,4.54],[177.71,5.6301]],[[177.86,2.8128],[177.88,4.56],[177.94,0.8393],[177.95,2.82807474],[178.0,251.57639177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160661329,[[177.77,13.50522154],[177.74,3.7017],[177.73,4.54],[177.71,5.6301],[177.5,249.9170458]],[[177.86,2.8128],[177.88,18.06522154],[177.94,0.8393],[177.95,13.49111583],[178.0,251.57639177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160688152,[[177.89,1.2895],[177.88,16.10462154],[177.87,4.54],[177.8,5.6271],[177.47,13.96888234]],[[177.98,2.8108],[177.99,18.04522154],[178.0,224.00143537],[178.06,2.82971402],[178.08,1.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160730993,[[178.06,13.50522154],[178.04,1.2494],[178.03,4.52],[178.02,2.4169],[177.58,78.25445804]],[[178.13,4.52],[178.16,2.85484144],[178.17,13.50522154],[178.18,223.77596947],[178.21,2.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160782235,[[177.96,2.811],[177.92,15.96287383],[177.91,5.8217],[177.85,5.6257],[177.7,82.68076938]],[[177.99,2.8108],[178.01,4.52],[178.05,13.49717383],[178.06,1.232],[178.07,226.68047542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160805655,[[178.05,8.63973138],[177.99,2.455],[177.98,1.2545],[177.97,4.52],[177.86,8.4378]],[[178.08,4.52],[178.1,8.63973138],[178.14,10.70100201],[178.15,60.72],[178.3,308.92760186]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160860195,[[178.3,16.29079674],[178.24,5.7725],[178.23,2.4287],[178.22,13.48509674],[178.2,2.75661138]],[[178.33,0.83826336],[178.34,2.8053],[178.38,4.5],[178.39,2.79198855],[178.4,16.07465792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160891226,[[178.24,13.48045837],[178.23,1.2866],[178.22,2.3976],[178.2,4.48]],[[178.29,2.806],[178.3,4.48],[178.34,13.48045837],[178.35,1.2217],[178.38,2.86109865]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160934975,[[178.32,13.47916027],[178.3,1.1935],[178.29,2.518],[178.26,4.48],[178.22,13.47916027]],[[178.36,4.48],[178.42,13.47916027],[178.44,2.58956118],[178.45,9.43688356],[178.67,102.99216299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730160967806,[[178.39,2.8043],[178.38,8.6197454],[178.33,1.2502],[178.32,1.2226],[178.31,5.6664]],[[178.41,0.83772031],[178.42,4.46],[178.43,2.8038],[178.44,8.6197454],[178.46,2.76345406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730161010143,[[178.43,2.5537],[178.42,8.6197454],[178.41,2.8039],[178.37,1.2],[178.36,4.46]],[[178.46,2.8033],[178.48,4.46],[178.55,2.58956118],[178.56,231.08078161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730161058682,[[178.54,16.27228889],[178.51,3.6532],[178.5,4.74],[178.43,2.80456978],[178.42,74.01038889]],[[178.59,2.8013],[178.61,4.74],[178.64,1.2151],[178.65,5.21658667],[178.66,74.03038889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730161068681,[[178.61,2.8008],[178.6,13.47038889],[178.59,4.74],[178.58,1.2459],[178.51,13.47038889]],[[178.69,2.5691],[178.7,13.47038889],[178.71,1.2874],[178.72,4.74],[180.06,55.55484245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730161100707,[[178.37,16.27488889],[178.33,14.70508889],[178.32,5.9889],[178.26,1.2557],[178.24,19.08348889]],[[178.42,7.5239],[178.46,2.4218],[178.49,74.03038889],[178.55,2.76566905],[178.58,5.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730161129930,[[178.26,2.8064],[178.24,1.1965],[178.21,13.47038889],[178.19,1.3025],[178.18,4.68]],[[178.31,2.8057],[178.32,14.77718889],[178.34,60.6],[178.39,1.2146],[178.43,13.47038889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730161217815,[[178.23,8.62804673],[178.18,4.58],[178.15,2.5148],[178.14,1.2587],[178.13,5.6167]],[[178.28,4.58],[178.29,9.81454673],[178.3,60.64],[178.35,1.2683],[178.42,7.81195931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730161273546,[[178.11,2.8086],[178.09,13.49558297],[178.07,5.7548],[178.06,2.5419],[178.05,178.36816473]],[[178.16,2.8081],[178.19,17.97558297],[178.21,1.2514],[178.22,2.5093],[178.28,226.50272351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730161296163,[[178.03,1.2984],[178.01,14.72453509],[177.99,4.48],[177.92,5.6233],[177.88,16.85]],[[178.08,2.8093],[178.11,4.48],[178.12,1.3054],[178.13,13.48743509],[178.14,1.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730161364425,[[178.03,2.81],[178.0,13.48743509],[177.97,6.9141],[177.96,1.2836],[177.73,2.60149502]],[[178.07,2.8094],[178.09,17.96743509],[178.1,1.2548],[178.13,1.2742],[178.15,223.81744913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730161397239,[[177.93,1.2317],[177.92,2.4629],[177.91,13.48758154],[177.9,4.46],[177.84,13.48758154]],[[178.01,2.8104],[178.03,4.46],[178.04,13.48758154],[178.09,2.79458913],[178.1,2.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730161440372,[[177.8,8.65153448],[177.75,4.48],[177.74,1.2107],[177.71,2.5535],[177.57,19.62773056]],[[177.85,2.5411],[177.86,8.65153448],[177.87,4.48],[177.97,23.55956857],[178.0,31.22712666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730161484898,[[177.67,8.65153448],[177.65,2.816],[177.63,1.268],[177.62,1.2567],[177.61,4.48]],[[177.71,2.8151],[177.72,8.65153448],[177.73,4.48],[177.77,225.48233349],[177.78,5.25153354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730161530954,[[177.55,1.297],[177.54,4.46],[177.44,7.00325212],[176.89,130.42409674],[136.39,13.00546187]],[[177.65,8.65153448],[177.66,4.46],[177.67,1.1907],[177.69,2.4646],[178.45,154.48824448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730161576501,[[177.7,8.65153448],[177.64,2.5459],[177.63,1.2809],[177.62,4.46],[177.6,2.79948408]],[[177.76,2.8144],[178.04,5.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730161633751,[[177.92,2.5164],[177.91,13.50573002],[177.88,5.6823],[177.77,16.91],[177.7,253.38101914]],[[177.97,4.44],[178.01,1.2784],[178.02,13.50573002],[178.07,13.50573002],[178.09,2.79432148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730161649475,[[177.96,8.64640726],[177.95,2.8111],[177.92,6.9564],[177.88,1.2423],[177.85,5.6257]],[[178.01,2.8104],[178.02,13.08640726],[178.08,4.1166553],[178.09,223.91682112],[178.12,74.11679639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730161686994,[[177.97,8.64640726],[177.95,2.8112],[177.91,3.7554],[177.9,4.44],[177.84,178.5896622]],[[178.0,4.44],[178.02,8.64640726],[178.05,1.2786],[178.07,231.68409179],[178.08,2.8584553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730161726139,[[178.02,8.64640726],[178.01,2.8103],[177.95,4.42],[177.91,9.3792],[177.7,247.75611914]],[[178.05,4.42],[178.07,2.8094],[178.08,8.64640726],[178.11,2.77498018],[178.12,60.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730161816701,[[177.78,13.51002724],[177.74,5.6001],[177.73,2.391],[133.73,6.88481405],[133.61,2.0]],[[177.84,4.42],[177.89,13.51002724],[177.93,1.2614],[177.94,226.85952637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730161857928,[[177.62,13.53170813],[177.58,4.42],[177.55,3.6376],[177.51,13.53170813],[177.37,16.56328789]],[[177.68,4.42],[177.7,63.6153],[177.73,235.41131774],[177.75,2.4564],[177.88,236.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730161873938,[[177.66,2.8158],[177.64,13.53170813],[177.61,1.3024],[177.6,2.468],[177.58,4.42]],[[177.7,60.8],[177.71,2.8152],[177.73,221.87960961],[177.75,15.98810813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730161949013,[[177.52,8.66016544],[177.49,4.4],[177.48,3.7489],[177.46,60.84],[177.44,5.6385]],[[177.57,2.8174],[177.58,8.66016544],[177.61,4.4],[177.66,1.2929],[177.69,225.62457491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730161977119,[[177.74,8.66016544],[177.73,2.8147],[177.68,8.147],[177.62,2.86396684],[177.3,254.740324]],[[177.8,15.87386544],[177.84,225.74013279],[177.86,9.03303252],[177.88,25.38846977],[177.9,7.05017646]]]
["bitfinex-derivatives","SOLF0:USTF0",1730162016259,[[177.77,12.755244],[177.76,2.4835],[177.74,4.38],[177.69,5.6308],[177.63,77.73]],[[177.83,15.841144],[177.9,2.449],[177.91,68.56290303],[177.92,4.70377291],[177.93,241.22705533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730162053390,[[177.92,8.647944],[177.91,2.8118],[177.87,3.6499],[177.86,4.38],[177.81,2.88401945]],[[177.96,4.38],[177.98,11.42476234],[178.0,2.5392],[178.01,284.8307042],[178.06,20.52629297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730162091020,[[177.84,6.5598],[177.83,13.51008362],[177.79,4.38],[177.75,2.84462236],[177.72,5.6296]],[[177.89,7.1923],[177.92,13.51008362],[177.98,21.23298665],[178.34,128.74020373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730162146481,[[177.96,8.64747614],[177.95,2.8113],[177.89,3.6502],[177.88,4.36],[177.79,5.6276]],[[178.0,4.36],[178.04,3.7389],[178.06,7.72290303],[178.08,20.52629297],[178.11,36.40703946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730162159995,[[178.05,8.64747614],[178.03,2.81],[177.99,5.5514],[177.98,1.1945],[177.97,1.1861]],[[178.09,4.36],[178.11,8.64747614],[178.15,3.6234],[178.16,60.74],[178.17,5.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730162191712,[[177.95,13.49204066],[177.94,2.4705],[177.93,5.5851],[177.86,2.86918155],[177.85,5.6255]],[[178.03,4.36],[178.05,13.49204066],[178.07,1.2831],[178.12,13.49204066],[178.15,66.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730162239041,[[177.94,2.8114],[177.93,13.49204066],[177.92,1.2786],[177.91,1.2303],[177.89,4.34]],[[177.99,7.1507],[178.02,13.49204066],[178.06,2.5263],[178.08,8.47159224],[178.1,7.77017308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730162265081,[[177.99,1.1815],[177.98,16.30274066],[177.96,5.5481],[177.87,5.625],[177.84,30.37204066]],[[178.03,2.81],[178.07,13.49204066],[178.08,4.34],[178.1,7.77017308],[178.12,34.21250221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730162298403,[[177.87,9.85070111],[177.84,2.4191],[177.82,4.34],[177.77,2.80370596],[177.74,5.6291]],[[177.92,8.64000111],[177.93,4.34],[178.01,3.6722],[178.03,7.82333989],[178.05,26.48173972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730162346543,[[177.98,6.8147],[177.94,1.2771],[177.87,28.08153992],[177.85,60.76],[177.67,2.46767263]],[[178.13,231.67765971],[178.14,60.76],[178.15,20.86223972],[178.18,30.78943946],[178.2,5.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1730162390973,[[178.13,8.64000111],[178.11,2.8087],[178.09,3.5969],[178.08,4.56],[178.07,178.35855036]],[[178.16,2.808],[178.18,13.20000111],[178.21,7.80350972],[178.23,2.4694],[178.24,20.80935927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730162446637,[[177.94,8.64000111],[177.86,1.2049],[177.85,4.48],[177.84,7.2470092],[177.63,2.60040841]],[[177.98,4.48],[178.0,8.64000111],[178.03,2.7597575],[178.09,1.1848],[178.23,288.10130925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730162474061,[[177.66,13.52943607],[177.65,1.1913],[177.64,1.1967],[177.63,5.6634],[177.62,13.52943607]],[[177.76,2.8143],[177.77,13.52943607],[177.84,60.76],[177.85,3.6637],[178.28,102.99216299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730162521502,[[177.68,8.6531633],[177.65,1.1913],[177.64,1.1967],[177.63,5.5634],[177.25,78.25445804]],[[177.73,8.6531633],[177.74,7.1947],[177.77,2.85784712],[177.82,3.6637],[177.84,68.51940603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730162577244,[[177.69,2.8154],[177.66,1.2552],[177.65,9.8792633],[177.63,5.5931],[177.35,44.85168596]],[[177.72,8.6531633],[177.73,2.8148],[177.74,4.36],[177.81,2.4025],[177.82,62.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730162614278,[[177.57,2.8172],[177.55,8.6531633],[177.53,2.4438],[177.52,1.1989],[177.5,4.36]],[[177.6,8.6531633],[177.62,4.36],[177.66,3.7553],[177.67,224.40996504],[177.86,290.84678708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730162634095,[[177.61,2.8166],[177.59,8.6531633],[177.53,6.7838],[177.52,1.1989],[177.34,16.18604393]],[[177.64,15.8093633],[177.72,3.622],[177.77,7.75940603],[177.79,32.20065973],[179.18,167.36226485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730162691559,[[177.61,2.8166],[177.6,8.6531633],[177.54,8.1862],[177.44,228.0],[177.42,11.25692725]],[[177.65,11.4692633],[177.67,4.34],[177.73,3.787],[177.74,2.77619312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730162717473,[[177.6,11.4699633],[177.49,4.34],[177.48,3.6524]],[[177.63,4.34],[177.64,2.8162],[177.65,8.6531633],[177.69,60.84],[177.74,2.77619312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730162758516,[[177.64,4.32],[177.61,2.4925],[177.6,1.2259]],[[177.73,2.8148],[177.74,4.32],[177.78,68.59940603],[177.79,1.28],[178.93,55.66770568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730162791629,[[177.58,2.817],[177.54,1.301],[177.53,14.77543459],[177.51,4.32],[177.02,103.91926063]],[[177.62,7.1366],[177.65,13.53203459],[177.68,13.53203459],[177.71,1.2695],[177.72,2.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730162833966,[[177.63,3.9966],[177.6,13.52482202],[177.59,4.32],[177.58,2.4424],[177.52,178.92519755]],[[177.66,2.8159],[177.71,17.84482202],[177.74,2.83861153],[177.77,2.4752],[177.78,1.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730162913323,[[177.84,2.8129],[177.78,13.51538136],[177.77,5.4917],[177.76,2.4654],[177.73,197.83986653]],[[177.88,2.8125],[177.89,4.3],[177.9,13.51538136],[177.91,1.2459],[177.98,7.76918719]]]
["bitfinex-derivatives","SOLF0:USTF0",1730162958079,[[177.63,8.65409068],[177.62,1.232],[177.58,5.4829],[177.56,1.2123],[177.36,20.89647422]],[[177.69,11.46949068],[177.7,4.3],[177.75,4.04314521],[177.81,5.6271],[177.82,2.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730162999305,[[177.71,8.65436784],[177.64,4.3],[177.62,5.6328],[177.61,3.8637],[177.53,5.6358]],[[177.76,8.65436784],[177.77,4.3],[177.78,224.28534243],[177.84,3.6622],[177.88,7.81469996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730163004222,[[177.68,8.65436784],[177.64,4.3],[177.61,3.8637],[177.57,5.6346],[177.44,14.0968]],[[177.72,8.65436784],[177.74,2.8146],[177.77,5.5481],[177.78,224.28534243],[177.84,8.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730163059554,[[178.02,13.50170736],[178.01,4.3],[178.0,3.7607],[177.93,13.50170736],[177.44,78.25445804]],[[178.09,2.8092],[178.11,17.80170736],[178.14,2.4752],[178.16,1.2909],[178.26,246.8391999]]]
["bitfinex-derivatives","SOLF0:USTF0",1730163095794,[[178.12,2.8085],[178.11,13.50148025],[178.1,4.36],[178.03,1.2849],[178.02,1.271]],[[178.18,4.36],[178.19,7.8144501],[178.21,34.34001385],[178.23,1.1799],[178.24,31.07674879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730163120223,[[178.18,2.8076],[178.17,1.1776],[178.16,13.50148025],[178.06,5.619],[178.03,19.73901768]],[[178.27,4.36],[178.29,13.50148025],[178.35,10.2611501],[178.36,14.72718025],[178.37,20.8385336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730163158244,[[178.43,13.46977275],[178.41,4.36],[178.4,2.383],[178.31,16.20701987],[178.22,16.88]],[[178.54,4.36],[178.55,13.46977275],[178.58,14.69907275],[178.6,13.08789232],[178.61,354.84686062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730163195773,[[178.44,13.46977275],[178.41,4.36],[178.4,13.46977275],[178.35,2.5423],[178.34,1.1981]],[[178.52,224.56984811],[178.57,68.3944501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730163223994,[[178.73,17.88759352],[178.72,2.7991],[178.64,60.5],[178.63,2.4273],[178.5,9.57631707]],[[178.83,4.44],[178.85,13.44759352],[178.86,3.7235],[178.87,5.5938],[178.89,60.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730163261525,[[178.96,13.44759352],[178.94,4.36],[178.86,15.93969352],[178.85,178.74565798],[178.82,5.5952]],[[179.04,2.5049],[179.05,1.1891],[179.06,4.36],[179.07,21.13074571],[179.13,314.13591309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730163284338,[[178.94,16.24319352],[178.92,4.34],[178.9,3.7507],[178.86,13.44759352],[178.6,2.42557913]],[[179.05,17.78759352],[179.08,1.2277],[179.1,2.84607655],[179.14,21.19816787],[179.15,228.1881052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730163314454,[[179.09,2.7932],[179.05,13.44759352],[179.01,4.44],[178.97,6.788],[178.96,2.4534]],[[179.12,4.44],[179.14,1.2223],[179.15,222.6030052],[179.16,2.5744],[179.18,13.44759352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730163374903,[[178.85,13.44759352],[178.84,2.4962],[178.79,1.218],[178.77,13.44759352],[178.75,4.38]],[[178.95,1.1792],[178.96,14.58797435],[178.97,2.73961817],[178.98,20.66819828],[179.01,31.07674879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730163418320,[[178.92,16.24359352],[178.87,3.7314],[178.86,17.84759352],[178.76,67.30953884],[178.72,16.79]],[[178.99,7.195],[179.0,2.85317623],[179.02,9.04107435],[179.03,13.44759352],[179.04,20.66819828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730163446649,[[178.95,14.71249352],[178.9,4.32],[178.88,1.2563],[178.78,0.7247252],[178.77,77.19]],[[179.02,4.32],[179.05,1.2356],[179.14,60.4],[179.21,77.24412224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730163453951,[[178.84,2.7973],[178.83,13.44759352],[178.82,1.2207],[178.81,1.2298],[178.8,4.36]],[[178.91,4.36],[178.93,13.44759352],[178.98,1.2155],[178.99,7.75057435],[182.91,111.06479664]]]
["bitfinex-derivatives","SOLF0:USTF0",1730163518417,[[178.69,13.44759352],[178.67,6.9618],[178.6,13.44759352],[178.56,66.0433],[178.44,5.597]],[[178.77,1.2298],[178.78,2.7983],[178.8,17.48275997],[178.87,13.44759352],[178.88,68.18068249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730163580466,[[178.71,13.44759352],[178.7,1.2714],[178.69,1.2129],[178.68,13.44759352],[178.67,4.36]],[[178.8,4.44],[178.82,16.20149737],[178.83,1.2573],[178.87,13.44759352],[178.99,84.77160289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730163605997,[[178.72,13.44918674],[178.68,13.44918674],[178.66,5.5704],[178.63,1.175],[178.61,5.6018]],[[178.81,4.3],[178.82,2.5138],[178.83,1.1909],[178.86,7.77923169],[178.87,60.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730163638515,[[178.54,2.8018],[178.52,13.44918674],[178.48,7.1093],[178.44,1.2057],[178.4,2.73826954]],[[178.59,2.8012],[178.62,20.80968968],[178.65,3.6825],[178.69,13.44918674],[178.77,13.62731594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730163674135,[[178.39,2.8043],[178.35,1.1943],[178.34,15.90908674],[178.1,2.57793843],[178.09,7.7338153]],[[178.44,7.4036],[178.46,13.44918674],[178.52,17.49511356],[178.53,2.5325],[178.58,5.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730163721670,[[178.25,1.2285],[178.24,13.44918674],[178.21,10.1943],[178.19,1.1939],[177.97,235.7588183]],[[178.33,1.259],[178.36,13.44918674],[178.42,1.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730163748298,[[178.29,2.8059],[178.26,13.44918674],[178.25,1.2273],[178.24,2.4365],[178.22,4.48]],[[178.35,7.285],[178.36,13.44918674],[178.41,3.6559],[178.43,2.77751416],[178.44,60.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730163786642,[[178.05,2.8097],[178.01,13.44918674],[178.0,2.5494],[177.97,4.5],[177.96,1.2364]],[[178.11,7.3088],[178.12,13.44918674],[178.14,2.5363],[178.15,2.83532381],[178.28,68.39036262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730163855859,[[178.03,1.1966],[178.02,13.49026819],[177.96,1.2911],[177.95,5.6223],[177.9,16.84]],[[178.14,13.49026819],[178.15,4.34],[178.16,1.189],[178.17,1.2765],[178.18,1.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730163863067,[[178.09,2.809],[178.07,13.49026819],[178.04,1.2586],[178.03,6.7912],[178.02,13.49026819]],[[178.14,4.34],[178.15,2.8082],[178.16,3.95467147],[178.17,1.2765],[178.18,14.73186819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730163897599,[[178.26,2.8063],[178.25,13.49026819],[178.21,2.5291],[178.2,13.49026819],[178.19,5.6333]],[[178.32,7.1856],[178.33,9.01111232],[178.35,77.01431821],[178.36,20.68803287],[178.38,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730163966248,[[178.19,2.8074],[178.17,3.647],[178.15,21.5755696],[178.14,4.34],[178.1,5.6176]],[[178.25,2.8066],[178.28,1.2948],[178.29,5.5366],[178.3,21.5755696],[178.34,1.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730163977256,[[178.23,2.8067],[178.21,13.48542284],[178.18,4.34],[178.13,1.201],[178.12,1.241]],[[178.26,4.34],[178.29,1.1966],[178.3,2.8059],[178.31,13.48542284],[178.36,2.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730164050011,[[178.28,8.62926782],[178.23,4.34],[178.22,1.2319],[178.21,1.1852],[178.18,1.1974]],[[178.32,8.62926782],[178.33,4.34],[178.34,1.29],[178.35,2.87325092],[178.36,1.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730164088756,[[178.11,8.62926782],[178.07,4.34],[178.04,3.6442],[178.02,8.32200928],[176.76,65.74081976]],[[178.16,8.62926782],[178.17,2.808],[178.19,4.34],[178.27,1.2763],[178.29,6.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730164114464,[[178.04,2.8097],[177.99,16.02083256],[177.98,5.5285],[177.95,178.48437013],[177.75,241.38980934]],[[178.09,17.84283256],[178.11,1.2341],[178.16,2.4996],[178.21,5.6144],[178.35,16.99739977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730164154883,[[178.05,2.3909],[178.04,5.5993],[178.02,13.50283256]],[[178.21,1.2922],[178.22,14.78543256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730164200222,[[177.97,1.2082],[177.96,13.50283256],[177.95,2.4306],[177.93,5.6232],[136.63,6.47262397]],[[178.05,4.32],[178.07,14.69923256],[178.11,1.2736],[178.12,13.50283256],[178.17,5.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730164254404,[[178.04,2.8097],[178.0,8.6449946],[177.97,1.2577],[177.96,4.32],[177.9,5.6241]],[[178.06,12.9649946],[178.11,60.7],[178.12,2.4342],[178.13,1.2335],[178.5,128.74020373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730164269711,[[178.09,13.50117497],[178.06,6.8196],[178.05,1.1834],[178.02,13.50117497],[177.99,12.57975872]],[[178.15,4.32],[178.17,2.8079],[178.18,1.2674],[178.19,1.2881],[178.2,60.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730164315345,[[177.92,13.50117497],[177.88,1.1999],[177.87,5.5584],[177.86,1.3035],[177.52,631.94953789]],[[177.99,4.32],[178.0,2.8105],[178.03,13.50117497],[178.05,1.3081],[178.12,81.97905307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730164357787,[[178.08,8.63436175],[178.01,4.32],[177.98,5.6214],[177.94,1.2511],[177.93,1.2946]],[[178.13,4.32],[178.16,9.93316175],[178.18,7.7778781],[178.2,20.74100828],[178.21,60.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730164400527,[[178.04,2.8098],[178.01,13.50120675],[177.98,2.4971],[177.97,1.2941],[177.96,4.32]],[[178.08,2.8093],[178.09,4.32],[178.11,1.2602],[178.13,13.50120675],[178.18,21.27908485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730164436962,[[178.13,2.8083],[178.11,14.75259514],[178.08,4.3],[178.06,2.4709],[178.03,66.28]],[[178.17,4.3],[178.18,2.8076],[178.21,14.69099514],[178.24,60.7],[178.27,2.77972868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730164502703,[[178.19,8.63521518],[178.13,3.7032],[178.12,4.3],[178.08,5.6184],[178.06,0.72886543]],[[178.23,4.3],[178.24,11.13381518],[178.25,7.7778781],[178.26,60.66],[178.27,2.77972868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730164567664,[[178.34,8.63521518],[178.24,4.28],[178.23,178.21608066],[178.22,5.6139],[178.06,9.72216242]],[[178.37,4.28],[178.4,1.2305],[178.41,7.80607565],[178.42,223.50253243],[178.56,86.65493306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730164599797,[[178.18,8.63521518],[178.13,1.2717],[178.1,4.28],[178.06,4.05262936],[177.64,78.25445804]],[[178.23,4.28],[178.24,11.44191518],[178.26,3.6175],[178.27,2.83381605],[178.35,11.4722868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730164633027,[[178.17,2.8077],[178.14,13.49279454],[178.09,4.28],[178.08,17.29779454],[178.03,5.6199]],[[178.2,4.28],[178.22,2.807],[178.25,13.49279454],[178.26,3.6712],[178.3,60.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730164669960,[[177.95,2.8112],[177.9,13.49279454],[177.88,4.28],[177.85,178.58509879],[177.78,5.53642426]],[[177.99,2.8107],[178.01,17.77279454],[178.04,2.85873208],[178.09,237.43711492],[178.19,7.76440879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730164705490,[[177.81,13.49279454],[177.78,4.28],[177.77,5.6281],[177.75,60.72],[176.46,64.97772]],[[177.9,16.30489454],[177.91,4.28],[177.94,2.8277826],[178.0,13.49279454],[178.02,5.87250918]]]
["bitfinex-derivatives","SOLF0:USTF0",1730164721791,[[177.71,2.5339],[177.7,13.49279454],[177.69,4.28],[177.66,1.2683],[177.49,19.7143]],[[177.8,4.28],[177.83,13.49279454],[177.84,3.7194],[177.85,2.82390178],[178.35,128.74020373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730164775058,[[177.91,2.8118],[177.86,13.52588681],[177.83,4.28],[177.82,1.2338],[177.81,2.5169]],[[177.97,14.72928681],[177.98,4.28],[178.0,2.4756],[178.01,60.78],[178.02,7.78425205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730164818093,[[177.78,13.51394155],[177.76,178.67035598],[177.74,1.2325],[177.73,17.79394155],[177.72,2.4816]],[[177.84,4.28],[177.86,1.2466],[177.87,2.8126],[177.9,13.51394155],[177.95,2.76743739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730164866444,[[177.89,8.65130273],[177.81,1.1981],[177.8,4.28],[177.79,178.64908683],[177.74,2.860023]],[[177.93,4.28],[177.94,14.05131422],[177.96,7.82187999],[177.98,1.1959],[177.99,20.85834664]]]
["bitfinex-derivatives","SOLF0:USTF0",1730164892760,[[177.78,11.46510273],[177.72,5.5497],[177.71,2.4794],[177.67,0.72995923],[177.63,5.60446231]],[[177.83,7.0932],[177.84,8.65130273],[177.85,2.8794913],[177.86,1.244],[177.91,7.82187999]]]
["bitfinex-derivatives","SOLF0:USTF0",1730164932905,[[177.71,2.815],[177.69,8.65130273],[177.64,4.28],[177.63,1.1824],[177.62,2.4922]],[[177.74,4.28],[177.75,11.46580273],[177.78,1.1926],[177.81,1.243],[177.82,64.82481744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730164974036,[[177.89,2.8121],[177.88,8.65130273],[177.8,3.725],[177.79,4.28],[177.75,2.25193091]],[[177.91,4.28],[177.93,9.86620273],[177.95,226.92845773],[177.97,1.2632],[177.99,1.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1730165027285,[[177.94,11.46270273],[177.88,3.7777],[177.87,4.26],[177.82,5.6266],[177.54,37.0059315]],[[177.98,4.26],[178.0,69.45130273],[178.02,7.81946524],[178.03,3.7359],[179.51,2.06291199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730165084739,[[178.29,8.65130273],[178.2,1.5577],[178.19,5.469],[178.12,5.6169],[178.11,77.56]],[[178.31,4.26],[178.32,2.8056],[178.34,8.65130273],[178.35,2.84529474],[178.38,3.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730165120266,[[178.19,8.65130273],[178.12,6.7633],[178.11,0.3359],[178.09,5.618],[178.04,5.55507173]],[[178.22,4.36],[178.25,8.65130273],[178.3,3.7082],[178.32,7.81946524],[178.35,8.45549474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730165151190,[[178.04,2.8101],[178.0,13.50497341],[177.98,1.5141],[177.97,182.9199105],[177.93,19.12867341]],[[178.1,2.8093],[178.11,18.02497341],[178.12,2.79247016],[178.14,2.4883],[178.2,19.37195478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730165187031,[[177.96,2.8113],[177.93,8.6440898],[177.92,4.52],[177.9,1.195],[177.89,1.6376]],[[177.99,8.6440898],[178.01,2.8108],[178.02,2.77431931],[178.03,4.52],[178.06,1.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730165227060,[[177.81,2.8137],[177.78,8.65159783],[177.73,178.71227076],[177.72,4.46],[177.71,5.6306]],[[177.83,8.65159783],[177.85,7.2732],[177.89,1.2275],[177.9,1.2966],[177.94,2.59212088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730165243474,[[177.68,2.8158],[177.63,13.53197775],[177.58,4.44],[177.57,5.635],[177.55,2.8254]],[[177.69,4.44],[177.72,2.5039],[177.74,13.53197775],[177.75,2.8147],[177.77,1.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730165297522,[[177.66,13.53197775],[177.63,183.33862226],[177.61,1.2107],[177.6,5.6334],[177.53,13.53197775]],[[177.72,2.87148738],[177.75,4.44],[177.77,2.5658],[177.78,17.40849863],[177.79,7.77636265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730165330047,[[177.82,8.64741711],[177.77,4.4],[177.72,2.4154],[177.69,63.60950686],[177.67,5.6314]],[[177.88,16.68901711],[177.89,2.59212088],[177.9,7.77636265],[177.92,20.73696708],[178.04,7.87760705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730165365281,[[177.6,13.52585391],[177.57,8.36998357],[177.56,4.34],[177.54,2.4729],[177.53,20.51415715]],[[177.69,2.8154],[177.7,13.52585391],[177.72,4.34],[177.74,1.2735],[177.75,5.304637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730165402817,[[177.57,2.8172],[177.53,1.2384],[177.51,4.4],[177.5,5.6365],[177.49,178.95666054]],[[177.61,7.2167],[177.64,8.65823121],[177.65,1.2081],[177.66,2.78389105],[177.67,5.18533702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730165438832,[[177.55,2.8175],[177.54,8.65823121],[177.51,2.421],[177.5,178.95863125],[177.21,236.52]],[[177.58,4.28],[177.59,2.817],[177.6,8.65823121],[177.64,2.60383702],[177.65,7.81151106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730165480281,[[177.64,8.65823121],[177.62,2.8165],[177.58,1.2347],[177.55,5.4654],[177.53,184.56022392]],[[177.66,9.94793263],[177.7,8.65823121],[177.71,5.11883777],[177.72,7.84451332],[177.73,6.52258319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730165493188,[[177.59,8.65823121],[177.55,1.1854],[177.53,178.92452392],[177.43,0.73108954],[177.42,2.76259566]],[[177.65,8.65823121],[177.66,4.28],[177.67,2.61483777],[177.68,7.84451332],[177.7,20.9187022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730165527022,[[177.59,8.65823121],[177.58,2.8171],[177.51,7.46698583],[177.5,7.9588],[177.33,5.642]],[[177.62,7.0965],[177.65,8.65823121],[177.66,8.00010192],[177.67,9.14541332],[177.69,81.7787022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730165600007,[[177.55,8.65823121],[177.53,2.8179],[177.48,4.28],[177.45,3.7864],[177.28,228.0]],[[177.57,2.8173],[177.58,4.28],[177.6,8.65823121],[177.64,2.60677254],[177.65,9.08331762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730165633846,[[177.46,2.819],[177.43,8.65823121],[177.39,6.49361822],[177.38,1.2823],[177.37,6.7687]],[[177.49,15.75683121],[177.55,1.3004],[177.56,5.04315975],[177.57,2.80934004],[177.85,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730165661551,[[177.42,2.8196],[177.41,8.65823121],[177.35,1.1996],[177.34,4.28],[177.32,5.6423]],[[177.45,4.28],[177.47,9.94323121],[177.48,8.17709778],[177.52,224.62017095],[177.53,60.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730165696589,[[177.62,2.8164],[177.6,13.52901508],[177.54,4.28],[177.52,1.23],[177.51,16.40986343]],[[177.66,7.0959],[177.68,1.231],[177.69,224.41630947],[177.71,2.61065975],[177.72,74.42901508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730165711886,[[177.74,13.52901508],[177.69,1.2877],[177.68,16.04081508],[177.67,4.28],[177.05,78.54986613]],[[177.78,4.28],[177.8,5.42435975],[177.81,7.83197925],[177.83,20.88527801],[177.84,16.41554939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730165753725,[[178.05,13.52901508],[178.0,4.26],[177.94,2.5],[177.93,192.0218443],[177.89,2.76006242]],[[178.11,4.26],[178.13,1.2368],[178.15,31.43338598],[178.16,547.51597626],[178.18,44.85693209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730165783053,[[177.89,16.34121508],[177.83,4.46],[177.79,2.3844],[177.77,13.52901508],[137.87,6.29597107]],[[177.92,4.46],[177.94,2.8115],[177.96,3.6752],[178.0,16.35692002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730165827383,[[177.8,2.8135],[177.76,192.17652403],[177.74,5.6399],[177.72,1.2069],[177.68,13.52901508]],[[177.84,7.2131],[177.88,2.85535449],[177.89,13.52901508],[177.91,3.7554],[177.96,76.86620088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730165862503,[[177.86,13.52901508],[177.77,17.88901508],[177.74,184.3091123],[177.72,2.5908],[177.71,63.55076804]],[[177.9,4.36],[177.92,1.2135],[177.96,74.26901508],[177.97,2.5971858],[177.98,10.58279951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730165911743,[[177.47,13.54275353],[177.43,4.38],[177.42,13.54275353],[177.38,2.8207445],[177.36,2.508]],[[177.53,4.38],[177.55,2.8176],[177.58,13.54275353],[177.59,4.00959711],[177.6,2.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730165969096,[[177.48,2.8187],[177.47,13.54767132],[177.44,2.5919],[177.43,4.32],[177.33,13.54767132]],[[177.54,4.32],[177.56,17.14417132],[177.57,60.88],[177.83,587.8706289],[177.84,569.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730165984822,[[177.59,13.54767132],[177.54,2.4325],[177.53,4.28],[177.51,13.54767132],[136.63,6.47262397]],[[177.64,4.28],[177.66,224.46062039],[177.69,2.80042847],[177.7,13.54767132],[177.86,665.60131129]]]
["bitfinex-derivatives","SOLF0:USTF0",1730166026342,[[177.55,8.66265009],[177.54,2.8177],[177.5,1.2803],[177.49,4.28],[177.48,1.1842]],[[177.58,2.8173],[177.6,15.74145651],[177.61,2.56793365],[177.62,7.70380095],[177.63,3.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730166071883,[[177.57,11.47995009],[177.53,1.3091],[177.52,178.9211702],[177.49,1.2507],[177.39,84.74429257]],[[177.6,4.28],[177.61,2.57916386],[177.62,10.52030095],[177.63,11.50254854],[177.64,20.54346922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730166165869,[[177.58,2.8171],[177.57,8.66265009],[177.49,4.28],[177.48,1.2646],[177.22,7.82799136]],[[177.61,4.28],[177.62,2.8165],[177.63,8.66265009],[177.64,2.7941968],[177.67,3.80416386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730166213209,[[177.43,2.8195],[177.41,8.66265009],[177.36,5.4898],[177.35,5.6414],[177.26,60.9]],[[177.46,7.0991],[177.47,8.66265009],[177.51,1.208],[177.52,1.1884],[177.53,1.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1730166233532,[[177.43,2.8194],[177.4,8.66265009],[177.35,5.38821882],[177.34,4.28],[177.31,1.2155]],[[177.46,7.0991],[177.47,8.66265009],[177.5,1.207],[177.51,1.208],[177.54,5.38931633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730166289478,[[177.53,2.8178],[177.52,8.66265009],[177.46,6.7584],[177.44,179.01009741],[177.36,6.99930546]],[[177.56,2.8175],[177.57,4.26],[177.58,8.66265009],[177.6,2.57916386],[177.62,8.92110095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730166315799,[[177.33,2.8209],[177.32,8.66265009],[177.27,4.26],[177.25,1.2762],[177.21,1.2162]],[[177.38,8.66265009],[177.41,2.84507315],[177.45,3.6988],[177.51,2.57916386],[177.52,7.70380095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730166353525,[[177.39,2.82],[177.38,8.67506043],[177.35,4.26],[177.32,2.5549],[177.26,5.6442]],[[177.44,11.49456043],[177.45,4.26],[177.48,3.80756386],[177.49,7.70380095],[177.5,2.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730166378131,[[177.47,8.67506043],[177.43,4.26],[177.36,2.4586],[177.31,22.5727],[177.27,66.51675262]],[[177.52,224.63967733],[177.53,15.75316043],[177.55,3.7238],[177.56,5.34339872],[177.64,5.88600101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730166410773,[[177.48,2.8186],[177.46,17.80771589],[177.42,13.54771589],[177.37,5.30473558],[177.25,26.64543224]],[[177.53,2.818],[177.55,4.26],[177.56,1.2938],[177.57,4.99226386],[177.58,7.70380095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730166447802,[[177.65,2.816],[177.63,13.54771589],[177.61,5.4577],[177.55,2.87837454],[177.53,178.88986721]],[[177.7,2.8153],[177.73,6.8455063],[177.74,7.7565189],[177.75,13.54771589],[177.76,20.68405041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730166487029,[[177.78,2.8139],[177.75,21.6134906],[177.72,5.572],[177.71,1.2932],[177.66,5.6315]],[[177.82,2.8133],[177.85,4.34],[177.88,24.1989969],[177.89,7.7565189],[177.91,24.46315041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730166497736,[[177.79,13.510962],[177.73,4.42],[177.72,1.2104],[177.71,14.804162],[177.53,190.06064694]],[[177.87,4.42],[177.88,2.5855063],[177.89,7.7565189],[177.9,1.202],[177.91,14.801262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730166527960,[[177.79,4.6],[177.78,21.5873563],[177.74,2.4441],[177.73,21.5873563],[177.65,228.0]],[[177.89,4.6],[177.9,2.8121],[177.93,25.4431563],[177.99,2.84478501],[178.0,21.5873563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730166558098,[[177.8,2.8135],[177.75,21.61644116],[177.74,5.7916],[177.72,62.0856],[177.67,8.44893588]],[[177.84,7.4131],[177.88,2.4547],[177.89,21.61644116],[177.9,2.83765897],[177.94,1.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730166644057,[[177.63,2.8162],[177.59,13.52273186],[177.56,4.44],[177.51,13.52273186],[177.49,2.5368]],[[177.65,4.44],[177.66,2.4615],[177.69,13.52273186],[177.71,1.287],[177.8,15.82861594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730166685306,[[177.61,13.52690535],[177.55,4.42],[177.53,1.2124],[177.52,1.1881],[177.46,16.95]],[[177.68,7.2357],[177.7,1.2399],[177.71,2.5145],[177.72,77.17275149],[177.81,232.97131447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730166715430,[[177.65,13.52690535],[177.62,4.4],[177.61,1.2401],[177.6,1.2698],[177.56,5.6349]],[[177.74,4.4],[177.76,13.52690535],[177.77,1.2757],[177.79,224.30226501],[177.8,2.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730166769074,[[177.39,8.66200038],[177.35,2.4941],[177.33,4.34],[177.29,8.46248811],[177.25,69.3469]],[[177.46,13.00200038],[177.49,1.2809],[177.5,2.81937016],[177.56,62.1814],[177.58,5.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730166810296,[[177.62,2.8164],[177.61,8.66220547],[177.53,5.5024],[177.52,8.1163],[177.42,16.92]],[[177.65,8.66220547],[177.66,7.1159],[177.68,2.5584],[177.69,1.2322],[177.71,2.77518523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730166857833,[[177.63,11.47850547],[177.57,1.2406],[177.56,1.2993],[177.55,4.28],[177.51,1.2474]],[[177.64,4.28],[177.69,8.66220547],[177.73,10.62930322],[177.74,2.4825],[177.75,87.52513125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730166891478,[[177.79,2.8138],[177.78,8.66220547],[177.71,4.28],[177.68,1.2291],[177.66,178.79877355]],[[177.8,4.28],[177.82,224.27037848],[177.84,1.2327],[177.85,60.82],[177.86,7.76996306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730166923590,[[178.02,13.50914083],[178.0,4.26],[177.98,2.5912],[177.97,1.2725],[177.91,13.50914083]],[[178.09,4.26],[178.13,13.50914083],[178.14,2.4942],[178.15,1.304],[178.21,7.76996306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730166973230,[[178.36,13.4882056],[178.32,4.56],[178.31,2.455],[178.3,1.2838],[178.28,13.4882056]],[[178.45,3.7775],[178.47,13.4882056],[178.48,7.77149249],[178.5,20.72397997],[178.53,31.08596996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730166981237,[[178.31,13.4882056],[178.29,2.4538],[178.28,4.56],[178.17,5.616],[178.15,77.46]],[[178.41,4.56],[178.43,14.7074056],[178.45,2.4757],[178.46,2.74320031],[178.47,13.4882056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167007365,[[178.33,21.54725728],[178.3,4.86],[178.25,5.6136],[178.24,21.54725728],[178.19,16.86]],[[178.41,7.6643],[178.45,1.2543],[178.46,2.5808],[178.49,21.54725728],[178.52,24.38776067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167051413,[[178.45,2.8035],[178.44,21.54105407],[178.42,4.74],[178.33,21.54105407],[178.26,16.86]],[[178.54,4.74],[178.58,2.4132],[178.59,21.54105407],[178.61,1.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167068825,[[178.37,2.8048],[178.33,21.54105407],[178.32,4.74],[178.26,60.56],[178.24,205.30649526]],[[178.47,21.54105407],[178.51,2.504],[178.54,1.2501],[178.57,5.6037],[178.58,81.26274619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167142595,[[178.16,13.46832984],[178.12,5.6175],[178.1,4.56],[178.07,60.6],[178.04,38.75102052]],[[178.27,4.56],[178.29,3.7507],[178.3,13.46832984],[178.36,223.60666528],[178.4,32.72157022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167186855,[[178.33,2.8054],[178.31,13.47882616],[178.29,4.46],[178.23,178.19304242],[178.22,13.47882616]],[[178.37,2.805],[178.38,4.46],[178.41,13.47882616],[178.46,1.2593],[178.48,18.86042627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167202559,[[178.33,13.47882616],[178.31,4.5],[178.24,5.6139],[178.22,16.26706394],[178.2,60.62]],[[178.42,4.5],[178.43,13.47882616],[178.47,1.3102],[178.49,17.50918168],[178.51,7.81993961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167244391,[[178.07,21.58414477],[178.06,4.58],[178.05,1.2608],[178.03,21.58414477],[178.02,5.6208]],[[178.17,4.58],[178.18,1.2744],[178.19,2.8078],[178.2,2.75167198],[178.21,21.58414477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167270610,[[178.3,2.8059],[178.25,21.58414477],[178.23,4.64],[178.21,1.3059],[178.2,21.58414477]],[[178.34,2.8055],[178.35,4.64],[178.38,1.2519],[178.4,10.90936334],[178.41,21.58414477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167303721,[[178.28,2.8063],[178.25,191.63562892],[178.24,5.46],[178.23,1.1909],[178.16,5.6163]],[[178.32,2.8058],[178.34,4.62],[178.35,13.47480053],[178.36,2.5255],[178.37,1.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167329937,[[178.29,2.8062],[178.24,4.6],[178.22,21.55926821],[178.19,2.1092],[178.18,60.58]],[[178.34,7.4054],[178.39,21.55926821],[178.4,2.82941829],[178.41,2.4672],[178.58,235.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167360656,[[178.21,13.47507358],[178.16,0.8432],[178.15,4.7],[178.13,178.24734168],[178.09,63.35513288]],[[178.25,4.7],[178.31,2.5296],[178.32,13.47507358],[178.34,1.2633],[178.4,2.75791864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167378276,[[178.31,13.47507358],[178.27,4.66],[178.24,2.1259],[178.2,19.09017358],[178.17,16.86]],[[178.39,7.1959],[178.41,1.2704],[178.43,13.47507358],[178.47,7.80504765],[178.52,36.82559063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167423112,[[178.14,2.8085],[178.1,13.47507358],[178.07,1.3002],[178.06,4.64],[178.03,0.8473]],[[178.18,7.4479],[178.19,1.3046],[178.21,16.32517895],[178.22,2.5279],[178.31,5.86343915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167449333,[[178.32,2.8057],[178.26,21.56386881],[178.23,4.72],[178.17,18.1352],[178.16,178.24190575]],[[178.35,1.312],[178.41,21.56386881],[178.45,1.2282],[178.48,244.20256887],[178.49,27.42253686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167487665,[[178.09,13.48502939],[178.07,13.60850607],[178.05,7.0025],[178.02,5.53511402],[177.99,5.6218]],[[178.2,14.73162939],[178.21,4.84],[178.22,1.2094],[178.23,1.2558],[178.31,5.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167508771,[[178.12,18.38502939],[178.09,0.8471],[178.08,1.2535],[178.02,60.68],[177.93,28.66648377]],[[178.2,4.9],[178.22,13.48502939],[178.26,1.2534],[178.27,1.2771],[178.28,1.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167574728,[[178.35,2.8052],[178.31,13.48502939],[178.3,4.7],[178.26,1.2066],[178.25,0.849]],[[178.43,5.9773],[178.44,13.48502939],[178.46,1.2311],[178.47,1.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167602680,[[178.38,13.48502939],[178.33,4.76],[178.32,1.2279],[178.31,14.33382939],[178.07,2.57664695]],[[178.45,4.76],[178.47,13.23821376],[178.48,60.6],[178.49,2.7942511],[178.51,13.48502939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167636001,[[178.34,4.64],[178.3,2.1268],[178.29,60.58]],[[178.44,10.56513624],[178.45,4.64],[178.49,5.39565478],[178.51,1.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167664434,[[178.61,4.66],[178.6,12.10109518],[178.56,2.0975],[178.5,5.6064],[178.06,94.31431482]],[[178.73,12.10109518],[178.75,2.5804],[178.76,5.9481],[178.78,14.92889467],[179.0,65.0663193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167674939,[[178.71,16.76111541],[178.62,5.6022],[178.6,12.10111541],[178.58,2.76319366],[178.56,2.0659]],[[178.83,12.10111541],[178.85,2.5072],[178.87,12.10111541],[178.89,4.66],[178.92,5.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167728580,[[179.04,2.7943],[179.03,16.74502029],[179.01,1.2252],[178.97,12.10502029],[178.7,2.54358408]],[[179.1,2.7936],[179.12,12.10502029],[179.13,7.0564],[179.14,2.7300528],[179.17,1.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167759412,[[179.29,12.10502029],[179.26,12.10502029],[179.25,4.92],[179.16,5.5851],[179.15,12.10502029]],[[179.38,2.3688],[179.41,18.23972029],[179.49,60.3],[179.52,12.10502029],[179.53,20.48307606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167775831,[[179.21,19.31464078],[179.18,5.22],[179.11,19.31464078],[179.04,16.85],[179.03,60.26]],[[179.3,5.22],[179.33,2.4983],[179.34,222.38001287],[179.37,1.2388],[179.38,19.31464078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167801354,[[179.53,19.31464078],[179.51,5.38],[179.46,19.31464078],[179.42,60.24],[179.39,22.4284]],[[179.68,24.69464078],[179.69,60.26],[179.71,2.4225],[179.72,1.251],[179.73,229.66966293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167826677,[[179.78,19.31464078],[179.74,5.38],[179.73,19.31464078],[179.64,19.31464078],[179.38,239.714]],[[179.89,5.38],[179.9,1.55],[179.96,79.45464078],[179.98,2.76839539],[180.09,21.50375403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167848611,[[180.0,9.22],[179.98,31.25394722],[179.92,91.33394722],[179.86,2.80230673],[179.83,48.10394722]],[[180.14,6.22],[180.15,0.0555093],[180.16,31.25394722],[180.18,1.1826],[180.19,33.74714722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167880214,[[180.06,19.21623525],[180.0,3.0],[179.98,6.9],[179.86,5.5638],[179.81,235.94893384]],[[180.21,19.21623525],[180.23,60.0],[180.27,9.4351],[180.28,1.2654],[180.3,19.21623525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167895128,[[180.1,19.21623525],[180.03,7.24],[180.0,3.0],[179.95,76.69],[179.77,27.8338]],[[180.21,7.24],[180.22,1.1987],[180.25,2.57064303],[180.27,7.71343339],[180.28,19.21623525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167942951,[[180.76,31.23536134],[180.68,7.96],[180.65,31.23536134],[180.6,16.69],[180.59,59.9]],[[180.88,7.96],[180.92,2.4822],[180.93,36.80936134],[180.94,1.3064],[180.99,237.15577449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167963060,[[181.04,31.23536134],[180.99,10.2074],[180.94,1.1931],[180.83,47.92536134],[179.27,12.39892097]],[[181.07,2.7635],[181.17,9.02],[181.19,31.23536134],[181.22,1.2418],[181.23,8.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730167985786,[[180.57,31.23536134],[180.54,2.7714],[180.47,40.65536134],[180.43,3.5542],[180.35,19.52734529]],[[180.65,2.7698],[180.72,9.42],[180.73,32.52256134],[180.74,59.74],[180.77,1.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168005389,[[180.89,31.23536134],[180.83,40.65536134],[180.82,1.1948],[180.8,2.4413],[180.69,5.5383]],[[181.03,31.23536134],[181.05,9.42],[181.09,1.231],[181.1,2.4473],[181.11,91.03536134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168013903,[[180.61,31.23536134],[180.58,2.3857],[180.57,10.7069],[180.45,5.5458],[179.78,93.06228553]],[[180.76,31.23536134],[180.77,9.44],[180.82,33.67936134],[180.83,59.78],[181.18,19.27149696]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168050418,[[180.94,31.23536134],[180.93,1.1916],[180.87,1.19],[180.77,2.80278234],[180.76,5.5361]],[[181.08,31.23536134],[181.1,1.2896],[181.13,11.1739],[181.16,2.7823059],[181.23,34.62024692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168073341,[[181.31,31.23536134],[181.24,2.761],[181.19,31.23536134],[181.15,13.5282],[181.11,16.69]],[[181.37,2.7592],[181.41,5.574],[181.43,2.5574],[181.45,31.23536134],[181.5,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168094456,[[181.16,31.23536134],[181.1,31.23536134],[181.07,10.7134],[181.02,24.6029],[180.96,2.722846]],[[181.26,9.52],[181.28,59.66],[181.29,1.2002],[181.31,31.23536134],[181.34,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168118181,[[181.15,31.23536134],[181.11,3.6385],[181.08,9.14],[181.01,36.76436134],[180.98,59.62]],[[181.36,31.23536134],[181.38,2.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168142594,[[180.65,9.22],[180.58,2.4279],[180.49,22.2349],[180.47,31.23536134],[180.38,11.0968]],[[180.81,9.22],[180.83,31.23536134],[180.88,59.8],[180.91,2.3926],[180.93,47.92536134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168174313,[[180.27,38.05274631],[180.22,1.1985],[180.21,1.1985],[180.2,8.52],[179.95,237.84847987]],[[180.39,8.52],[180.44,38.05274631],[180.45,59.84],[180.62,54.74274631],[180.75,7.65747859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168189921,[[180.42,38.05274631],[180.37,1.2041],[180.36,38.05274631],[180.33,8.38],[180.31,1.2378]],[[180.56,8.38],[180.57,38.05274631],[180.61,3.6467],[180.63,220.93813513],[180.68,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168214250,[[180.49,38.10061516],[180.44,8.04],[180.41,3.6437],[180.35,5.5494],[180.13,11.32050339]],[[180.59,8.04],[180.63,2.5246],[180.64,1.2656],[180.65,38.10061516],[180.76,77.0820101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168259887,[[180.24,38.10061516],[180.17,7.5],[180.15,5.5555],[180.11,59.9],[179.91,2.36658459]],[[180.32,7.5],[180.34,2.7749],[180.4,40.62451516],[180.41,61.1973],[180.59,38.10061516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168261697,[[180.2,38.10061516],[180.13,7.5],[180.11,59.9],[180.07,5.558],[180.03,46.43911516]],[[180.3,2.7756],[180.32,7.5],[180.33,38.10061516],[180.4,40.62451516],[180.41,61.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168310832,[[180.4,7.28],[180.39,38.12152533],[180.29,38.12152533],[180.27,76.6],[180.2,271.18152533]],[[180.55,39.35422533],[180.56,7.28],[180.58,1.2606],[180.59,1.2087],[180.6,7.60956719]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168334049,[[180.52,59.9],[180.47,38.12152533]],[[180.74,39.40442533],[180.75,6.96],[180.76,2.5581],[180.84,63.04904923],[180.85,220.66192588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168343762,[[180.48,38.12152533],[180.47,6.96],[180.38,38.12152533],[180.29,38.12152533],[180.24,2.72100133]],[[180.62,38.12152533],[180.63,1.2024],[180.64,6.96],[180.65,61.1885],[180.66,4.0474876]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168386788,[[180.54,6.44],[180.5,23.4470265],[180.46,59.88],[180.43,28.9933265],[180.37,8.3223]],[[180.69,23.4470265],[180.7,8.9659],[180.71,1.2001],[180.79,23.4470265],[180.81,6.15923465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168415305,[[180.54,2.7714],[180.5,23.4470265],[180.48,6.4],[180.42,5.5465],[180.35,16.66]],[[180.63,1.1841],[180.64,6.44],[180.66,83.3070265],[180.67,1.2986],[180.68,1.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168432521,[[180.73,29.8270265],[180.7,23.4470265],[180.61,40.1070265],[180.6,59.82],[180.44,9.29238814]],[[180.85,10.1631],[180.87,59.82],[180.89,23.4470265],[180.94,220.53080488],[180.96,2.76332431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168461556,[[180.81,23.40678697],[180.69,5.5384],[180.62,16.66],[180.42,2.35547425],[180.38,5.90478292]],[[180.96,29.94678697],[180.98,1.2773],[181.0,0.2],[181.26,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168486764,[[181.33,37.90878913],[181.3,7.0],[181.21,37.90878913],[181.18,59.72],[181.12,37.90878913]],[[181.45,7.0],[181.47,1.2854],[181.48,37.90878913],[181.55,2.73573365],[181.87,1479.44457484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168519894,[[181.23,27.57637061],[181.14,7.64],[181.12,33.10157061],[181.09,59.6],[181.05,19.71713375]],[[181.37,7.64],[181.38,27.57637061],[181.4,3.8208],[181.43,59.6],[181.46,2.69370365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168530611,[[181.54,44.753047],[181.51,8.9],[181.5,2.7567],[181.45,59.54],[181.43,44.753047]],[[181.66,2.7545],[181.69,44.753047],[181.72,2.43912972],[181.73,8.9],[181.78,59.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168556835,[[181.34,44.76760125],[181.3,8.56],[181.21,44.76760125],[181.2,5.5227],[181.12,55.81810125]],[[181.48,8.56],[181.49,44.76760125],[181.51,1.2258],[181.57,1.2222],[181.58,66.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168577856,[[181.35,7.88],[181.3,44.76760125],[181.25,16.58]],[[181.44,2.7578],[181.52,8.22],[181.54,44.76760125],[181.57,47.15980125],[181.58,60.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168605461,[[181.26,27.59635093],[181.23,27.59635093],[181.21,7.9],[181.16,5.5239],[181.12,103.81635093]],[[181.38,10.3431],[181.39,1.2879],[181.41,27.59635093],[181.5,27.59635093],[181.55,5.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168651688,[[181.48,27.59635093],[181.4,35.07635093],[181.36,59.54],[181.3,44.17635093],[181.29,2.80604111]],[[181.55,2.7562],[181.57,7.48],[181.58,3.6939],[181.62,27.59635093],[181.7,5.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168660891,[[181.63,27.59635093],[181.58,34.79635093],[181.5,5.5135],[181.49,87.13635093],[181.4,16.58]],[[181.75,1.2812],[181.76,7.2],[181.77,10.09847091],[181.79,27.59635093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168699640,[[182.0,44.68051265],[181.98,2.7495],[181.91,7.88],[181.9,44.68051265],[181.83,61.26051265]],[[182.06,7.88],[182.08,1.228],[182.12,5.543],[182.13,44.68051265],[182.14,2.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168719466,[[181.96,27.46346787],[181.9,27.46346787],[181.83,27.46346787],[181.82,7.84],[181.73,5.5067]],[[182.0,7.86],[182.03,10.0291402],[182.04,59.42],[182.06,21.25710721],[182.09,30.00496082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168746184,[[181.85,44.73829667],[181.81,8.0],[181.78,44.73829667],[181.7,76.06],[181.6,2.74981688]],[[181.96,1.283],[181.97,1.2695],[182.01,8.0],[182.02,44.73829667],[182.08,59.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168769507,[[181.95,44.73829667],[181.88,7.66],[181.87,44.73829667],[181.84,5.5033],[181.5,5.10108483]],[[182.05,2.4715],[182.06,7.66],[182.08,46.02889667],[182.09,59.42],[182.24,53.59968458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168793536,[[181.88,44.66343641],[181.84,7.34],[181.8,44.66343641],[181.77,5.5053],[181.53,2.39343345]],[[182.01,9.7911],[182.04,44.66343641],[182.07,8.78186982],[182.08,44.66343641],[182.09,28.41187741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168808248,[[181.55,27.51841975],[181.49,7.06],[181.43,27.51841975],[181.39,22.0369],[181.28,13.8004]],[[181.65,2.7547],[181.67,7.06],[181.69,1.1986],[181.7,2.4021],[181.72,27.51841975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168843558,[[181.63,6.76],[181.61,27.51841975],[181.53,5.5125],[181.51,76.0],[181.24,5.511]],[[181.75,6.76],[181.8,86.99841975],[181.81,3.6058],[181.84,7.61834419],[181.89,42.62132527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168868680,[[181.87,17.18746246],[181.84,6.44],[181.81,17.18746246],[181.76,5.5057],[181.7,19.30073252]],[[181.98,1.2783],[181.99,18.48346246],[182.1,22.92956295],[182.14,20.01625233],[182.17,2.70799041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168898117,[[181.92,2.7505],[181.84,33.62426374],[181.8,27.48426374],[181.77,5.5055],[181.76,2.72487416]],[[181.98,2.7496],[182.01,27.48426374],[182.02,6.14],[182.03,2.74827664],[182.04,3.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168921826,[[182.05,2.7485],[182.02,27.48426374],[181.99,5.9],[181.89,27.48426374],[181.8,27.48426374]],[[182.11,2.7476],[182.12,5.9],[182.16,2.3879],[182.19,1.1864],[182.2,67.03079811]]]
["bitfinex-derivatives","SOLF0:USTF0",1730168951043,[[182.07,2.7481],[182.03,27.48307464],[181.99,5.74],[181.98,27.48307464],[181.91,5.501]],[[182.13,2.7473],[182.17,33.22307464],[182.18,3.7064],[182.24,2.7048128],[182.25,22.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169010024,[[182.2,17.15183311],[182.17,5.72],[182.12,17.15183311],[182.09,8.18863968],[182.08,59.36]],[[182.3,5.72],[182.31,17.15183311],[182.35,1.2113],[182.36,2.4549],[182.37,59.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169019222,[[182.04,17.15183311],[181.97,5.72],[181.9,59.34],[181.89,2.73663286],[181.8,16.52]],[[182.1,5.72],[182.15,17.15183311],[182.16,3.7108],[182.18,2.77462069],[182.24,59.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169061459,[[182.32,17.14875219],[182.28,5.72],[182.24,59.3],[182.23,2.69786611],[181.84,12.75037135]],[[182.41,5.72],[182.43,17.14875219],[182.48,2.4919],[182.49,59.3],[182.5,4.00848238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169083681,[[182.15,27.43160923],[182.1,59.3],[182.01,30.15476607],[181.92,32.93250923],[181.88,8.2531]],[[182.24,2.7458],[182.28,3.7372],[182.36,2.7430656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169107513,[[182.24,27.43160923],[182.22,27.43160923],[182.21,5.9],[182.12,5.4949],[182.1,27.43160923]],[[182.34,2.5324],[182.38,33.33160923],[182.44,1.224],[182.46,87.0560253],[182.53,5.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169131935,[[182.23,2.7457],[182.18,44.57061878],[182.15,5.94],[182.1,50.06611878],[182.02,16.5]],[[182.28,5.94],[182.32,44.57061878],[182.35,1.2269],[182.36,1.2296],[182.42,24.99651946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169162753,[[182.37,2.7436],[182.34,27.42292673],[182.27,5.88],[182.21,27.42292673],[182.2,5.4925]],[[182.46,5.88],[182.47,29.91172673],[182.48,59.3],[182.54,2.77004197],[182.61,38.67153982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169178868,[[182.15,27.42292673],[182.08,5.88],[182.05,59.28],[181.98,8.28491531],[180.29,5.4127903]],[[182.27,5.88],[182.28,27.42292673],[182.3,2.5596],[182.32,1.2936],[182.62,5.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169217995,[[181.85,27.42292673],[181.82,5.76],[181.81,59.36],[181.78,2.71651625],[181.57,7.20592152]],[[182.0,2.4888],[182.01,27.42292673],[182.06,1.2645],[182.21,2.79216074],[182.27,27.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169246111,[[181.72,2.7537],[181.69,17.20733411],[181.64,5.74],[181.61,17.20733411],[181.56,8.25525578]],[[181.77,8.4932],[181.79,2.482],[181.8,18.45163411],[181.83,59.46],[181.9,171.2991469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169276755,[[181.85,27.4914588],[181.8,33.2114588],[181.73,27.4914588],[181.71,8.22405401],[181.68,59.48]],[[181.94,5.72],[181.96,1.2998],[181.98,2.73328425],[181.99,2.4789],[182.0,27.4914588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169297762,[[181.81,27.4914588],[181.73,5.72],[181.71,5.5079],[181.7,27.4914588],[181.47,29.6844793]],[[181.88,5.72],[181.89,2.5106],[181.9,2.7511],[181.91,1.2131],[181.96,27.4914588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169323490,[[181.64,2.7549],[181.6,44.67578482],[181.54,44.67578482],[181.5,6.44],[181.42,2.80705275]],[[181.72,6.1],[181.73,44.67578482],[181.78,3.746],[181.79,62.16241715],[181.85,7.61548874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169365635,[[181.56,44.67578482],[181.49,59.5],[181.48,5.5148],[181.45,61.17578482],[181.43,2.77448686]],[[181.68,7.78],[181.71,44.67578482],[181.72,59.5],[181.85,22.25016523],[181.9,55.1955191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169398865,[[181.6,27.51052642],[181.57,7.42],[181.54,59.48],[181.53,2.6988701],[181.21,7.26176965]],[[181.73,1.2402],[181.74,1.2474],[181.75,7.42],[181.76,27.51052642],[181.8,67.09548874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169428473,[[181.54,2.7564],[181.52,27.51052642],[181.46,5.5155],[181.43,7.16],[181.41,44.04052642]],[[181.61,6.84],[181.62,2.7554],[181.65,3.808],[181.67,87.03052642],[181.76,7.61548874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169451294,[[181.79,27.51052642],[181.73,6.84],[181.67,16.53],[181.66,259.0165077],[181.49,5.516]],[[181.87,2.7514],[181.91,9.3698],[181.95,27.51052642],[182.02,1.1798],[182.08,7.64442977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169478115,[[181.88,2.7512],[181.84,17.19137087],[181.8,17.19137087],[181.79,6.52],[181.77,2.74732565]],[[181.95,6.52],[181.96,17.19137087],[181.97,2.44],[181.98,1.2876],[182.13,24.70271871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169507152,[[181.87,17.19137087],[181.83,5.94],[181.8,17.19137087],[181.75,81.4365],[181.65,11.08208542]],[[181.96,17.19137087],[182.0,7.1225],[182.05,64.7108176],[182.08,17.19137087],[182.12,24.17442977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169532471,[[181.76,17.19137087],[181.73,5.94],[181.7,17.19137087],[181.66,259.0164077],[181.65,62.23788542]],[[181.86,23.13137087],[181.87,2.4153],[181.92,60.6277],[181.93,2.79582236],[181.99,30.33520064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169551774,[[181.86,17.19137087],[181.8,23.01137087],[181.72,16.53],[181.71,5.5077],[181.69,2.77161147]],[[181.98,3.8078],[182.03,59.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169593605,[[181.76,17.19137087],[181.75,2.7533],[181.71,5.82],[181.67,2.78707285],[181.63,5.5102]],[[181.85,5.82],[181.86,19.57727087],[181.87,1.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169622428,[[181.68,2.7543],[181.66,17.19137087],[181.61,230.69151239],[181.59,2.75415621],[181.58,64.9517]],[[181.75,1.2792],[181.76,1.1951],[181.77,7.0034],[181.78,17.19137087],[181.86,20.38514605]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169662274,[[181.83,2.752],[181.77,5.78],[181.7,17.19137087],[181.69,2.7409744]],[[181.88,2.7515],[182.0,23.18369881],[182.03,30.46195499],[182.06,56.51376302],[182.07,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169689000,[[182.11,2.7478],[182.1,17.19137087],[182.07,5.76],[181.98,17.19137087],[181.96,5.5002]],[[182.16,2.7472],[182.21,20.92717087],[182.23,8.55338433],[182.26,17.19137087],[182.31,59.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169726726,[[182.03,17.19137087],[181.99,5.74],[181.98,17.19137087],[181.94,8.26452697],[181.91,59.36]],[[182.14,17.19137087],[182.17,5.74],[182.2,2.5099],[182.21,1.2247],[182.22,25.52646437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169782962,[[182.16,2.7471],[182.12,17.19137087],[182.1,5.7],[182.07,17.19137087],[182.06,261.22907936]],[[182.2,2.7466],[182.22,17.19137087],[182.23,2.5216],[182.25,5.7],[182.28,2.73574935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169825506,[[182.02,2.7492],[181.97,17.19137087],[181.92,5.68],[181.89,19.94823349],[181.82,411.79135018]],[[182.04,5.68],[182.05,2.7488],[182.06,2.73348073],[182.1,18.39697087],[182.17,17.19137087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169866747,[[182.06,270.20579991],[182.05,5.66],[181.94,16.5026],[181.26,688.02949432],[138.45,7.92685215]],[[182.16,17.19137087],[182.19,5.66],[182.21,2.77963663],[182.23,2.5026],[182.31,39.72518786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169868733,[[182.06,253.01442904],[182.05,17.19137087],[182.01,5.64],[181.94,8.2513],[181.88,16.51]],[[182.14,5.64],[182.15,1.2163],[182.16,17.19137087],[182.21,2.77963663],[182.23,1.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169934483,[[182.08,22.76299698],[182.06,253.01442904],[182.01,19.900075],[181.99,64.8192],[181.23,145.23539318]],[[182.17,5.6],[182.18,1.2911],[182.19,18.36819698],[182.24,2.76207048],[182.47,5.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169974538,[[181.45,40.73389743],[181.4,1.2642],[181.39,1.2224],[181.32,27.55609743],[181.3,60.5728]],[[181.51,5.46377831],[181.57,14.74321476],[181.58,2.756],[181.62,27.55609743],[181.65,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730169990649,[[181.54,11.6329],[181.52,2.7568],[181.5,27.54906631],[181.49,59.5],[181.47,1.1939]],[[181.66,27.54906631],[181.72,10.34],[181.75,2.72002689],[181.77,1.1832],[181.81,219.48240725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170034590,[[181.87,2.7515],[181.81,27.54906631],[181.8,8.84],[181.77,1.3064],[181.76,59.48]],[[181.88,219.27184197],[181.91,2.751],[181.95,1.2233],[181.96,37.62156631],[182.17,13.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170063805,[[181.44,2.7579],[181.42,1.18],[181.39,1.2703],[181.38,95.18906631],[181.07,572.499]],[[181.49,2.7574],[181.53,3.95804943],[181.54,27.54906631],[181.55,8.14],[181.61,60.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170095428,[[181.47,2.7574],[181.45,2.4461],[181.44,27.55135076],[181.43,8.7761],[181.15,82.72630152]],[[181.51,2.757],[181.57,8.7651],[181.58,27.55135076],[181.62,3.38196307],[181.67,1.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170117149,[[181.24,7.14],[181.23,27.58801565],[181.2,3.8096],[181.15,59.6],[181.1,16.55]],[[181.32,2.7599],[181.37,7.14],[181.39,27.58801565],[181.4,2.8185534],[181.41,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170144175,[[181.26,9.2806],[181.22,17.24252919],[181.21,4.3272],[181.19,59.64],[180.9,5.499]],[[181.31,2.76],[181.33,17.24252919],[181.35,1.4458],[181.36,2.73058459],[181.4,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170173194,[[181.38,17.22599636],[181.37,6.2],[181.36,1.386],[181.31,1.5297],[181.22,24.8339]],[[181.49,13.47444061],[181.5,23.42599636],[181.51,1.4381],[181.52,10.37675724],[181.54,20.31801212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170221034,[[181.01,2.7646],[180.96,38.90585888],[180.92,4.4588],[180.91,67.9782],[180.86,16.55]],[[181.06,2.7639],[181.11,27.60585888],[181.16,4.4089],[181.17,2.81145025],[181.19,5.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170258365,[[181.11,10.64],[181.07,27.62269545],[181.02,2.9697],[181.01,4.31285127],[180.95,0.59079936]],[[181.2,2.7614],[181.21,1.5194],[181.22,30.58209545],[181.27,2.79301748],[181.3,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170295694,[[181.06,2.8419],[181.05,10.285],[181.04,71.6448815],[180.92,17.18467985],[180.91,6.12609928]],[[181.16,11.9448815],[181.18,2.81357502],[181.19,1.5577],[181.2,1.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170297601,[[181.07,14.7081815],[181.06,2.8419],[181.05,10.285],[181.04,59.7],[180.99,2.73536462]],[[181.11,2.7629],[181.16,11.9448815],[181.18,2.81357502],[181.19,1.5577],[181.2,1.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170359160,[[181.17,2.7618],[181.15,10.6210415],[181.14,7.06],[181.08,2.74468183],[181.06,2.9759]],[[181.23,2.761],[181.26,10.6210415],[181.27,1.4991],[181.29,9.5976],[181.3,222.79381286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170398290,[[180.99,10.61555626],[180.98,2.9099],[180.97,7.8465],[180.89,23.22833229],[139.53,6.06043388]],[[181.07,2.7634],[181.1,12.07605626],[181.13,9.3469],[181.21,2.71511179],[181.23,65.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170423908,[[181.03,2.7639],[181.01,16.73555626],[181.0,2.9375],[180.99,59.7],[180.84,16.59]],[[181.07,2.7634],[181.12,10.61555626],[181.13,4.5752],[181.14,6.12],[181.2,8.25693028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170468137,[[181.07,2.7634],[181.06,6.79887657],[181.03,7.381],[181.02,1.3086]],[[181.12,6.79887657],[181.17,6.1],[181.18,1.19],[181.19,2.7813],[181.2,10.42236779]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170510675,[[181.21,6.79887657],[181.19,2.7614],[181.15,8.5642],[181.08,62.49885682],[181.05,1.1834]],[[181.24,2.7608],[181.29,6.08],[181.3,3.7371],[181.31,2.82649107],[181.33,20.50223337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170549627,[[181.14,7.3337],[181.12,10.61041013],[181.09,2.3676],[181.0,11.0574],[180.92,234.46205873]],[[181.22,2.7611],[181.24,10.61041013],[181.26,2.80179422],[181.28,6.06],[181.3,3.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170578454,[[180.85,3.6501],[180.77,2.70384108],[180.75,30.4311],[180.65,12.44357526],[180.63,27.7016]],[[180.99,16.66999865],[181.02,2.77658702],[181.06,1.2327],[181.09,220.23116395],[181.54,101.53984999]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170612473,[[180.9,6.80501047],[180.88,7.2013],[180.87,1.2019],[180.86,1.1836],[180.75,76.33]],[[180.95,2.7653],[180.96,6.80501047],[181.03,6.02],[181.04,4.03849712],[181.11,20.38623524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170668300,[[180.51,35.50556076],[180.44,59.8],[180.42,1.1881],[180.41,28.26114958],[180.32,44.27556076]],[[180.67,27.66556076],[180.71,7.84],[180.75,20.3354],[180.78,59.8],[180.79,27.66556076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170674902,[[180.52,35.50556076],[180.46,1.1969],[180.45,61.076],[179.13,6.93404094],[138.7,6.17820248]],[[180.66,0.83413773],[180.67,7.84],[180.68,27.66556076],[180.69,1.2965],[180.7,220.70664739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170702515,[[180.93,2.7655],[180.9,27.66556076],[180.8,4.0],[180.78,27.66556076],[180.75,16.61]],[[181.03,2.7641],[181.06,1.2728],[181.07,28.94806076],[181.08,59.78],[181.1,1.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170759766,[[180.84,16.99934399],[180.8,4.0],[180.72,33.95664399],[180.71,2.83683917],[180.69,59.72]],[[180.89,2.7662],[180.95,14.14747076],[180.97,18.26524399],[180.99,222.71852904],[181.0,59.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170825319,[[181.03,2.764],[181.0,10.62360067],[180.95,6.226],[180.94,8.34],[180.92,16.15470067]],[[181.12,10.62360067],[181.13,0.82870856],[181.14,4.0099],[181.15,8.34],[181.16,282.55149076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170852632,[[181.1,2.7629],[181.08,10.62360067],[181.03,13.986],[181.02,2.71518253],[181.01,10.62360067]],[[181.15,2.7623],[181.19,11.7998],[181.2,10.62360067],[181.23,220.02730048],[181.25,61.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170884965,[[181.14,2.7623],[181.13,6.78906592],[181.08,6.66],[181.07,6.2045],[180.95,16.61]],[[181.19,6.78906592],[181.23,4.3003],[181.24,7.02],[181.26,222.17152877],[181.5,18.32982578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170905278,[[181.15,6.78906592],[181.07,6.2045],[181.04,12.1877],[181.03,175.43930727],[180.84,2.53504063]],[[181.19,6.66],[181.23,4.3003],[181.26,222.12151981],[181.34,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170950612,[[181.15,6.78906592],[181.06,5.9012],[181.05,10.4],[181.02,178.21136601],[180.76,21.78286913]],[[181.18,2.7617],[181.2,13.18906592],[181.23,6.3487],[183.17,2.03480488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730170984341,[[181.26,10.60291375],[181.22,4.0],[181.2,18.00041375],[181.19,4.2329],[181.1,10.60291375]],[[181.33,2.15],[181.34,228.428599],[181.36,2.0871],[181.37,10.60291375],[181.61,277.09891859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730171034169,[[181.36,2.7589],[181.34,10.60412153],[181.33,4.0],[181.28,3.046],[181.27,8.5536]],[[181.39,2.7585],[181.42,1.987],[181.43,4.2632],[181.44,19.7726776],[181.5,70.22412153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730171058998,[[181.36,2.7589],[181.32,10.61196087],[181.26,2.20916261],[181.25,4.2241],[181.23,9.06762185]],[[181.4,2.7584],[181.41,6.34],[181.42,2.0343],[181.43,4.1951],[181.44,13.33707266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730171087637,[[181.45,9.54371866],[181.34,5.5186],[181.33,2.75537473],[181.32,4.3174],[181.24,0.61701526]],[[181.48,2.7572],[181.49,6.3],[181.5,66.40611866],[181.53,6.3854],[181.61,22.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730171143775,[[181.21,10.59047365],[181.17,4.1813],[181.16,2.1047],[181.14,16.83047365],[180.97,228.0]],[[181.25,2.7608],[181.3,6.24],[181.32,10.59047365],[181.33,2.1354],[181.36,4.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730171151889,[[181.23,2.7609],[181.22,10.59047365],[181.17,10.4213],[181.16,2.1047],[180.73,15.16992469]],[[181.27,2.7604],[181.31,4.282],[181.32,6.24],[181.33,12.72587365],[181.41,19.4149857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730171183912,[[181.32,10.59047365],[181.29,8.2273],[181.17,59.62],[181.16,0.61756546],[181.03,51.8984671]],[[181.36,2.759],[181.42,10.59047365],[181.43,2.69425599],[181.44,8.2906],[181.45,1.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1730171241454,[[181.26,2.7604],[181.24,6.78860543],[181.17,2.1264],[181.16,4.1354],[181.15,11.6841]],[[181.29,15.70870543],[181.31,4.1287],[181.32,2.0978],[181.52,36.52423989],[181.64,6.1951625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730171320406,[[181.01,5.5284],[180.88,22.1296],[180.85,27.69155139],[180.84,235.68678052]],[[181.18,6.78860543],[181.19,6.06],[181.22,2.80404174],[181.23,4.1526],[181.24,2.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730171342340,[[181.07,6.78860543],[181.04,2.7638],[180.98,6.04],[180.97,6.3582],[180.83,4.14576163]],[[181.08,2.7632],[181.12,6.78860543],[181.13,6.08],[181.15,4.1621],[181.18,1.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730171372777,[[180.96,6.78860543],[180.95,2.7651],[180.92,4.0773],[180.83,2.0534],[180.56,76.05121907]],[[181.0,2.7645],[181.01,12.80860543],[181.04,1.994],[181.08,61.8511],[181.24,30.76336583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730171410706,[[180.96,6.78860543],[180.95,2.7652],[180.86,5.98],[180.85,5.5332],[180.69,4.15061639]],[[180.99,2.7646],[181.0,5.98],[181.02,6.78860543],[181.06,2.1624],[181.07,4.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730171438223,[[180.99,2.7645],[180.97,10.62792813],[180.9,10.62792813],[180.89,5.96],[180.69,20.51149305]],[[181.03,2.764],[181.04,5.96],[181.06,2.0034],[181.07,14.77182813],[181.1,2.71075345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730171459438,[[180.94,6.80043334],[180.91,2.2075],[180.88,5.92],[180.85,4.3601],[180.74,38.7172]],[[180.99,12.72043334],[181.06,2.0034],[181.07,4.1439],[181.1,67.95675345],[181.17,20.38313932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730171505075,[[180.94,10.62578555],[180.92,2.075],[180.91,4.2449],[180.9,5.9],[180.81,18.92798555]],[[181.05,14.71528555],[181.06,5.9],[181.1,12.81168555],[181.12,62.54390527],[181.14,22.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730171539302,[[181.08,2.7631],[181.05,10.62578555],[181.01,7.8895],[181.0,10.62578555],[180.99,4.0641]],[[181.17,2.72067775],[181.18,20.66668555],[181.21,2.0862],[181.23,59.7],[181.25,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730171588652,[[181.1,6.79601403],[181.0,5.82],[180.97,1.9563],[180.96,5.5299],[180.93,114.73865775]],[[181.11,5.82],[181.12,2.7627],[181.15,6.79601403],[181.17,2.1242],[181.18,4.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730171621078,[[180.9,6.79601403],[180.81,6.0012],[180.65,228.0],[180.63,276.4707],[180.57,5.538]],[[180.96,5.8],[180.99,2.098],[181.0,1.9665],[181.06,22.1272],[182.6,2.01722751]]]
["bitfinex-derivatives","SOLF0:USTF0",1730171667423,[[180.78,5.76],[180.76,5.5361],[180.75,1.9659],[180.6,11.0823],[180.59,7.64942014]],[[180.91,5.76],[180.92,3.9204],[180.94,6.80617829],[180.99,2.1157],[181.18,231.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730171705651,[[180.75,2.7682],[180.74,6.80617829],[180.67,5.72],[180.64,6.29495561],[180.63,1.9571]],[[180.79,5.72],[180.8,9.57377829],[180.82,2.1055],[180.84,64.71229098],[180.92,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730171762588,[[180.73,9.58097774],[180.65,7.8114],[180.63,9.6111],[180.58,117.69094267],[180.53,16.6]],[[180.76,2.7684],[180.78,12.51217774],[180.79,2.0826],[180.8,2.0517],[180.94,62.56053169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730171836576,[[181.01,6.80542004],[180.98,2.7649],[180.91,5.62],[180.88,1.9921],[180.87,4.0504]],[[181.02,2.7645],[181.03,5.62],[181.06,6.80542004],[181.07,1.9469],[181.08,6.75332733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730171873407,[[180.78,10.6343395],[180.72,10.6343395],[180.68,10.42594018],[180.64,4.1416],[180.48,27.74442406]],[[180.82,5.6],[180.84,1.9484],[180.85,59.76],[180.86,1.9384],[180.89,10.6343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1730171913229,[[180.76,6.80531727],[180.65,6.29952184],[180.64,5.54],[180.62,7.86318157],[180.61,2.0228]],[[180.8,8.3079],[180.81,4.0917],[180.82,8.77561727],[180.88,59.78],[180.9,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730171959359,[[180.73,6.81011665],[180.65,6.31615701],[180.64,5.52],[180.62,7.5081],[180.5,8.3172]],[[180.75,2.7686],[180.78,6.81011665],[180.82,5.52],[180.85,1.2303],[180.86,237.35404421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730172002212,[[180.79,6.81011665],[180.76,2.7683],[180.69,0.713],[180.68,1.2732],[180.67,5.46]],[[180.8,2.7678],[180.81,5.48],[180.84,2.5943],[180.86,236.08724421],[180.96,20.27132382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730172015705,[[180.75,6.81011665],[180.67,5.46],[180.66,0.7113],[180.64,1.2416],[180.43,26.08745681]],[[180.79,6.6452],[180.8,6.81011665],[180.84,1.2788],[180.86,1.2786],[180.87,2.73765813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730172078585,[[180.97,2.7652],[180.94,10.643133],[180.9,2.0501],[180.89,10.643133],[180.86,1.2458]],[[181.04,5.42],[181.05,10.643133],[181.06,3.8912],[181.07,220.3444639],[181.08,59.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730172125017,[[181.06,6.79781091],[180.94,10.9312],[180.91,3.3056],[180.88,126.99702201],[180.81,2.5683071]],[[181.1,8.1433],[181.12,6.79781091],[181.14,5.26314299],[181.15,219.01492769],[181.17,59.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730172147943,[[181.01,2.7646],[181.0,10.62822907],[180.91,5.38],[180.9,3.2465],[180.89,16.16092907]],[[181.07,2.7637],[181.11,10.62822907],[181.12,3.791],[181.13,59.74],[181.14,2.72314299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730172195186,[[180.86,10.63606525],[180.8,10.63606525],[180.79,6.1407],[180.78,1.1977],[180.77,2.71784959]],[[180.91,5.34],[180.93,1.2301],[180.94,1.198],[181.02,16.61],[181.04,2.75113484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730172247028,[[180.63,2.7704],[180.58,5.32],[180.57,1.3096],[180.49,5.545],[180.39,40.19820799]],[[180.71,10.64040622],[180.72,5.3],[180.73,2.449],[180.74,1.2142],[180.79,27.25040622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730172317373,[[180.69,6.81373695],[180.67,2.7698],[180.6,2.072],[180.59,1.2111],[180.58,5.28]],[[180.7,2.7693],[180.71,5.28],[180.72,1.2333],[180.73,230.98349849],[180.74,66.63373695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730172335289,[[180.53,2.7719],[180.52,6.81373695],[180.49,1.1865],[180.47,6.5147],[180.43,0.8029]],[[180.57,9.58513695],[180.61,5.26],[180.63,2.73807066],[180.64,1.259],[180.65,2.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730172368804,[[180.7,6.81373695],[180.68,2.7696],[180.58,6.31495278],[180.57,6.5242],[180.56,0.8021]],[[180.71,5.24],[180.72,4.0595],[180.73,2.4907],[180.74,283.03765602],[180.75,6.81373695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730172446466,[[180.61,9.58433695],[180.53,1.9825],[180.3,80.24658204],[180.13,45.44579292],[137.04,6.41373967]],[[180.66,14.78373695],[180.74,20.70684314],[180.75,1.2302],[180.76,288.62278684],[180.94,5.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1730172479992,[[180.6,2.7708],[180.59,6.81373695],[180.51,1.38641636],[180.5,5.18],[180.48,2.4686]],[[180.62,5.18],[180.64,9.58403695],[180.65,2.4037],[180.67,1.2941],[180.93,56.22830957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730172503114,[[181.51,5.36240166],[181.5,154.09842614],[181.49,691.02785789],[181.48,102.73228409],[181.45,27.54924599]],[[181.6,40.52838941],[181.65,27.54924599],[181.79,27.54924599],[181.8,235.258],[181.86,2.69448273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730172528627,[[181.7,16.94161413],[181.59,16.94161413],[181.48,16.63],[181.47,5.5152],[181.4,154.65999539]],[[181.83,59.56],[181.84,16.94161413],[181.92,2.4769],[181.98,33.57161413],[182.01,5.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730172544638,[[181.6,16.94161413],[181.49,2.7262683],[181.42,1.0],[181.4,33.57161413],[179.15,168.97445377]],[[181.75,1.241],[181.76,18.22621413],[181.83,16.63],[181.87,231.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730172606792,[[181.5,10.59663086],[181.48,7.46262548],[181.44,2.4847],[181.43,7.46486631],[181.4,10.59663086]],[[181.51,10.8],[181.57,59.58],[181.61,10.59663086],[181.63,1.1776],[181.64,1.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730172654436,[[181.6,4.8355],[181.59,7.53230352],[181.58,10.59077401],[181.52,331.99047517],[181.5,8.20414981]],[[181.69,79.05077401],[181.78,5.506],[181.82,21.6204],[181.87,7.05356523],[181.89,18.84487401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730172683371,[[181.89,10.58282254],[181.88,2.7513],[181.79,2.5726],[181.78,8.18],[181.56,233.517]],[[181.98,8.18],[182.0,10.58282254],[182.02,59.48],[182.03,2.81236437],[182.08,7.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730172723596,[[181.88,10.57534515],[181.83,2.5252],[181.82,2.4625],[181.8,2.78838265],[181.56,233.517]],[[181.94,7.18],[181.98,13.17664515],[182.01,2.69832952],[182.09,22.0166],[182.28,16.09234515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730172770847,[[182.06,6.76471572],[182.04,2.7489],[181.93,11.7011],[181.92,2.4541],[181.91,2.69428633]],[[182.08,2.7485],[182.1,6.2],[182.11,6.76471572],[182.15,2.5438],[182.16,64.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730172830589,[[181.78,6.77109931],[181.68,343.3797],[181.67,7.9448],[181.64,124.30955117],[181.62,2.53141263]],[[181.83,6.77109931],[181.86,5.72],[181.87,59.46],[181.88,5.39369735],[181.98,18.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1730172856008,[[181.73,2.7536],[181.72,6.77109931],[181.65,2.4237],[181.64,457.03405117],[181.62,5.0474]],[[181.74,1.8036],[181.81,2.4231],[181.82,6.77109931],[181.83,59.48],[181.86,2.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730172902249,[[181.59,10.57912742],[181.54,4.9656],[181.49,2.76355568],[181.47,2.4708],[181.46,312.4898179]],[[181.76,2.4191],[181.78,4.9311],[181.88,2.77127357],[181.9,11.0047],[181.98,61.21654105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730172988337,[[181.42,5.0749],[181.41,6.77896781],[181.39,2.446],[181.37,341.0],[181.32,2.7934563]],[[181.48,5.66],[181.59,5.5117],[181.61,19.3279],[181.62,9.50975125],[181.66,67.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730173026357,[[181.43,9.53706781],[181.42,5.0749],[181.4,116.1816873],[181.39,343.446],[181.34,5.64]],[[181.47,2.7576],[181.48,6.77896781],[181.49,5.64],[181.52,2.76571733],[181.61,24.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730173061810,[[181.41,7.5441],[181.38,10.59420826],[181.33,346.62],[181.27,5.521],[180.98,101.78138034]],[[181.49,5.62],[181.51,10.59420826],[181.52,2.7309592],[181.58,5.5119],[181.61,19.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730173078611,[[181.31,9.54764786],[181.3,7.3771],[181.2,11.143],[181.16,2.74490324],[181.14,2.54533927]],[[181.35,2.7594],[181.36,6.78774786],[181.41,2.7142725],[181.5,17.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730173145769,[[181.21,6.36497522],[181.19,343.5245],[181.17,10.5991],[181.16,121.8516566],[181.14,2.54533927]],[[181.33,5.58],[181.34,59.62],[181.36,6.79032321],[181.43,1.9805],[181.45,5.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730173179510,[[181.29,2.7602],[181.26,343.4349],[181.25,10.4511],[181.17,8.33904496],[137.45,6.35485537]],[[181.33,2.7597],[181.35,6.79032321],[181.41,8.3852262],[181.42,2.3655],[181.46,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1730173234853,[[180.98,343.4936],[180.97,2.3768],[180.95,2.403],[180.93,121.94882771],[180.81,19.35725506]],[[181.08,5.52],[181.11,10.62515814],[181.17,59.64],[181.2,31.68725814],[181.21,2.80110109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730173264671,[[181.24,2.4614],[181.23,2.7609],[181.21,10.62515814],[181.19,343.5902],[181.13,2.3825]],[[181.3,5.52],[181.33,10.62515814],[181.37,2.6024],[181.38,2.3957],[181.39,18.12365814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730173314013,[[181.32,10.60665905],[181.25,341.0],[181.21,12.7941],[181.2,13.32109561],[181.19,5.5231]],[[181.35,5.48],[181.42,70.24665905],[181.44,1.9802],[181.47,5.5148],[181.48,10.60665905]]]
["bitfinex-derivatives","SOLF0:USTF0",1730173355165,[[181.24,10.61027871],[181.22,2.453],[181.21,5.1139],[181.17,2.82155116],[181.15,346.46]],[[181.28,5.46],[181.33,10.61027871],[181.37,5.0461],[181.38,2.75305726],[181.42,59.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730173419712,[[181.18,13.37657185],[181.14,2.543],[181.13,343.3588],[181.1,2.5251],[181.0,6.82808945]],[[181.21,5.44],[181.22,2.7612],[181.25,59.68],[181.27,13.03227185],[181.28,5.19501922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730173435618,[[181.23,2.7609],[181.21,13.01913716],[181.18,343.5149],[181.17,2.3876],[181.15,5.42]],[[181.26,2.7605],[181.3,10.60403716],[181.31,5.42],[181.35,59.66],[181.38,7.61605726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730173498365,[[181.23,9.55155465],[181.18,4.9228],[181.17,2.3876],[181.13,341.0],[180.92,121.98695964]],[[181.24,5.38],[181.26,2.7607],[181.28,6.79055465],[181.31,5.0399],[181.33,59.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730173532792,[[181.13,12.09105465],[181.11,345.9125],[181.07,5.36],[180.97,62.40552868],[180.91,190.0473214]],[[181.17,2.7619],[181.19,6.79055465],[181.22,5.36],[181.27,7.3653],[181.28,2.81110098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730173567315,[[181.05,2.7637],[181.03,2.4529],[181.02,2.5194],[181.01,10.61541786],[180.98,2.463]],[[181.08,8.1234],[181.1,10.61541786],[181.16,59.68],[181.17,5.0311],[181.42,5.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730173643780,[[181.09,12.99824972],[181.08,343.4761],[181.01,15.92534972],[180.92,2.55178731],[180.91,7.65536194]],[[181.17,5.3],[181.18,59.72],[181.2,10.62534972],[181.22,2.5876],[181.28,2.82895511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730173659081,[[181.2,10.62534972],[181.12,346.3],[181.1,12.98044972]],[[181.23,5.3],[181.27,62.2432],[181.29,2.5916],[181.31,13.38287018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730173729945,[[181.16,4.9506],[181.1,341.0],[180.97,2.55178731],[180.96,7.65536194],[180.87,9.8970012]],[[181.21,5.26],[181.26,6.79175798],[181.32,2.4485],[181.33,2.5008],[181.53,69.43553663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730173768275,[[181.29,2.76],[181.27,10.61328159],[181.21,10.61328159],[181.19,343.5569],[181.18,10.2704]],[[181.31,5.24],[181.32,59.62],[181.33,2.7596],[181.38,10.61328159],[181.41,2.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730173814296,[[181.25,2.7606],[181.23,10.60603555],[181.2,351.60603555],[181.19,2.5569],[181.18,5.0304]],[[181.29,2.7601],[181.3,5.22],[181.31,59.64],[181.35,10.60603555],[181.75,122.02329547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730173859346,[[181.28,9.54883012],[181.19,343.5569],[181.18,2.4168],[181.17,7.6732],[181.15,0.54244424]],[[181.31,2.7598],[181.32,5.2],[181.35,6.78863012],[181.38,4.8698],[181.4,59.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730173896984,[[181.3,2.6036],[181.29,343.355],[181.28,2.4724]],[[181.38,2.7588],[181.39,5.18],[181.41,6.78863012],[181.49,59.62],[181.52,24.9288304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730173932916,[[181.38,6.78863012],[181.31,5.16],[181.3,343.6036],[181.29,2.355],[181.21,0.5428252]],[[181.41,5.16],[181.43,6.78863012],[181.51,2.4395],[181.53,10.6207],[181.72,5.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730173990051,[[181.45,341.0],[181.44,2.5094],[181.43,2.5848],[181.42,2.592],[181.26,30.49248608]],[[181.57,6.78863012],[181.58,5.12],[181.61,2.5257],[181.62,2.78033517],[181.66,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730174023084,[[181.58,6.78863012],[181.49,2.4809],[181.48,343.3587],[181.44,2.5094],[181.43,13.35076419]],[[181.6,5.12],[181.61,2.7553],[181.64,6.78863012],[181.69,5.5081],[181.71,7.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730174076518,[[181.6,6.78863012],[181.49,5.08],[181.45,14.52920111],[181.26,7.9398173]],[[181.65,11.86863012],[181.67,2.4847],[181.71,5.146],[181.72,2.79128684],[181.82,5.75206612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730174102354,[[181.51,6.78863012],[181.5,2.7567],[181.46,345.7141],[181.44,2.3468],[181.42,5.06]],[[181.54,2.7562],[181.56,11.86863012],[181.62,2.78110317],[181.64,12.8008],[181.7,101.22824703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730174139868,[[181.72,6.78863012],[181.64,346.04],[181.62,7.3361],[181.6,5.5105],[181.49,8.79841014]],[[181.75,2.7532],[181.77,11.82863012],[181.83,2.77984694],[181.85,4.8231],[181.89,22.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730174208838,[[181.7,6.77774426],[181.69,2.7539],[181.63,345.9784],[181.62,2.5179],[181.56,7.32977738]],[[181.71,5.0],[181.72,2.7535],[181.75,6.77774426],[181.81,7.3586],[181.92,5.74810736]]]
["bitfinex-derivatives","SOLF0:USTF0",1730174267086,[[181.79,2.7524],[181.71,345.8352],[181.7,4.98],[181.69,2.4733],[181.68,5.5081]],[[181.83,7.7319],[181.84,6.77774426],[181.85,2.69617767],[181.89,2.4577],[181.9,4.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730174316532,[[181.73,6.77774426],[181.69,2.5098],[181.67,4.9533],[181.65,4.94],[181.6,5.5105]],[[181.77,2.7528],[181.79,6.77774426],[181.8,4.94],[181.84,7.374],[181.85,2.81300479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730174360172,[[181.79,2.7523],[181.76,353.3468],[181.74,8.27317438],[181.67,95.33567665],[181.66,16.54]],[[181.89,2.751],[181.91,4.92],[181.92,6.77774426],[181.93,2.5382],[181.94,59.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730174405135,[[181.98,6.77774426],[181.95,2.75],[181.89,343.4134],[181.87,2.5839],[181.86,7.4108]],[[182.0,2.7494],[182.01,4.9],[182.03,6.77774426],[182.1,5.4957],[182.13,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730174433156,[[181.98,351.56202327],[181.97,2.534],[181.9,10.56202327],[181.76,13.99749775],[181.75,261.97660685]],[[182.09,10.56202327],[182.11,4.88],[182.13,2.781895],[182.18,7.4174],[182.19,69.92202327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730174464174,[[182.11,10.56202327],[182.04,341.0],[182.03,4.88],[182.0,106.30291309],[181.85,23.20941081]],[[182.15,4.88],[182.2,1.2951],[182.22,10.56202327],[182.23,1.1801],[182.24,1.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730174491604,[[182.16,2.747],[182.14,10.56202327],[182.09,351.56202327],[182.08,4.86],[182.06,5.497]],[[182.2,2.7466],[182.22,4.88],[182.23,1.2339],[182.24,3.90813928],[182.58,64.02617428]]]
["bitfinex-derivatives","SOLF0:USTF0",1730174555147,[[182.22,2.7461],[182.18,10.556414],[182.12,345.84],[182.1,10.556414],[182.05,5.4975]],[[182.24,4.84],[182.25,1.2335],[182.27,2.7456],[182.29,11.745114],[182.3,2.75306596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730174594475,[[182.35,2.7442],[182.33,6.75657752],[182.25,345.82],[182.21,5.4925],[182.11,59.83913526]],[[182.37,4.82],[182.39,9.53691317],[182.42,2.4658],[182.57,5.7277665],[182.77,76.68544395]]]
["bitfinex-derivatives","SOLF0:USTF0",1730174634615,[[182.62,10.53441466],[182.57,1.2819],[182.56,85.05472022],[182.51,5.28],[182.49,2.45494295]],[[182.65,5.28],[182.71,2.4662],[182.73,1.2441],[182.74,72.45262672],[183.32,64.02617428]]]
["bitfinex-derivatives","SOLF0:USTF0",1730174658929,[[182.62,2.7402],[182.6,10.53441466],[182.57,1.2819],[182.56,85.05472022],[182.53,4.98]],[[182.66,8.0197],[182.71,13.00061466],[182.73,1.2441],[182.74,59.2],[182.94,30.53478272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730174689354,[[182.39,2.7436],[182.35,10.53441466],[182.31,342.2907],[182.29,4.84],[182.19,5.33305732]],[[182.41,4.84],[182.42,2.7432],[182.46,10.53441466],[182.49,1.1975],[182.5,2.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1730174742993,[[182.09,10.53441466],[182.02,342.2933],[181.99,4.82],[181.95,10.96899512],[180.59,95.96799655]],[[182.17,2.4576],[182.21,11.71261466],[182.26,10.53441466],[182.46,16.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730174790236,[[182.07,2.7485],[182.03,10.53441466],[181.99,1.2381],[181.97,356.35441466],[181.88,59.34]],[[182.08,4.82],[182.11,1.2726],[182.13,2.7477],[182.16,61.8747],[182.44,61.19731097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730174824457,[[182.61,2.7403],[182.57,16.8528906],[182.53,341.0],[182.45,0.51415545],[182.36,5.30010545]],[[182.68,1.2799],[182.7,1.2695],[182.72,2.76510143],[182.74,16.8528906],[183.0,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730174866791,[[182.67,2.7394],[182.63,10.52412074],[182.6,341.0],[182.58,5.4816],[182.57,0.7862]],[[182.71,2.7389],[182.72,5.9],[182.74,10.52412074],[182.77,1.2426],[182.78,2.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730174894508,[[182.72,2.7387],[182.7,10.530872],[182.65,344.304],[182.61,10.530872],[182.59,8.26568836]],[[182.76,2.7382],[182.77,5.56],[182.8,10.530872],[182.82,2.72656481],[182.84,1.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730174930938,[[182.61,6.73901297],[182.57,341.0],[182.52,5.4833],[182.49,4.98],[182.47,90.47027442]],[[182.67,6.73901297],[182.71,2.4085],[182.72,2.79565693],[182.73,59.18],[182.75,1.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730174954358,[[182.53,342.2492],[182.41,83.50283348],[182.38,19.92283733],[182.37,8.2319],[182.35,29.45931548]],[[182.64,11.71901297],[182.72,6.55209184],[182.76,5.4763],[182.81,16.5],[182.82,2.72656481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730175010492,[[182.67,2.7394],[182.65,6.73901297],[182.59,1.1658],[182.58,5.4815],[182.54,341.0]],[[182.7,2.739],[182.71,11.57901297],[182.72,5.26380172],[182.84,21.9741],[182.88,5.71788482]]]
["bitfinex-derivatives","SOLF0:USTF0",1730175052442,[[182.74,2.7384],[182.73,6.73901297],[182.67,342.2316],[182.62,1.2683],[182.61,6.0069]],[[182.75,4.82],[182.78,6.73901297],[182.79,1.2541],[182.8,1.2895],[182.82,63.11486988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730175089169,[[182.79,2.7377],[182.77,6.73901297],[182.74,342.181],[182.72,1.1731],[182.69,4.82]],[[182.82,14.29631297],[182.91,9.50319245],[182.93,1.1903],[182.94,65.8506],[186.1,4.02577147]]]
["bitfinex-derivatives","SOLF0:USTF0",1730175149014,[[182.72,2.7386],[182.7,6.73901297],[182.65,343.5235],[182.64,1.219],[182.59,5.4812]],[[182.75,1.2777],[182.76,14.27721297],[182.79,2.78228318],[182.82,2.4636],[182.86,21.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730175196648,[[182.61,1.37041841],[182.6,342.1864],[182.59,1.1987],[182.53,7.9493807],[182.51,96.21917901]],[[182.7,6.73901297],[182.71,7.5389],[182.75,1.2777],[182.78,1.1927],[182.81,59.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730175279421,[[182.26,2.7455],[182.22,9.15401297],[182.19,1.2307],[182.18,339.0513],[182.09,10.76243826]],[[182.27,6.73901297],[182.29,4.78],[182.32,2.7448],[182.37,3.94331722],[182.42,75.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730175311346,[[182.25,6.73901297],[182.23,1.1702],[182.22,1.1787],[182.19,340.282],[182.17,10.9117296]],[[182.31,6.73901297],[182.32,4.76],[182.36,1.212],[182.37,2.74563494],[182.64,72.5506906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730175350866,[[182.09,341.5522],[182.08,114.80873354],[182.04,4.76],[181.95,10.74554613]],[[182.25,10.55831791],[182.28,62.04426193],[182.29,1.2391],[182.52,5.482],[182.58,67.13310367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730175390703,[[182.38,2.7438],[182.37,10.55831791],[182.36,1.2249],[182.34,340.2386],[182.33,1.2969]],[[182.39,4.74],[182.45,5.44203374],[182.46,10.55831791],[182.5,59.28],[182.55,20.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730175398206,[[182.33,1.2969],[182.32,10.55831791],[182.3,340.3219],[182.25,10.2314],[182.17,2.51813826]],[[182.42,10.55831791],[182.43,4.74],[182.45,3.6724],[182.46,2.81014109],[182.48,10.55831791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730175489888,[[182.79,2.7375],[182.78,10.51771991],[182.74,1.1914],[182.73,2.5276],[182.72,4.7]],[[182.84,4.7],[182.87,2.69321821],[182.89,69.67771991],[182.93,2.5224],[183.2,90.34354395]]]
["bitfinex-derivatives","SOLF0:USTF0",1730175529415,[[182.65,339.0513],[182.64,10.51771991],[182.61,2.5153],[182.59,1.1829],[182.55,109.79766278]],[[182.67,4.7],[182.74,10.51771991],[182.76,59.14],[182.77,1.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730175558636,[[182.6,6.73942141],[182.58,2.7407],[182.56,1.2847],[182.55,445.39536278],[182.53,1.1881]],[[182.63,2.7401],[182.66,6.73942141],[182.7,2.5452],[182.75,1.1705],[182.83,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1730175610483,[[182.65,6.73942141],[182.56,2.512],[182.55,437.08992322],[182.54,1.2924],[182.39,2.51813826]],[[182.66,4.68],[182.7,6.73942141],[182.74,1.2039],[182.85,16.421],[182.88,72.20537991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730175651505,[[182.47,6.73942141],[182.39,342.212],[182.37,2.4353],[182.32,4.68],[182.03,650.33603525]],[[182.49,4.66],[182.5,2.4303],[182.51,1.2076],[182.52,6.73942141],[182.6,71.43746352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730175707654,[[182.52,6.73942141],[182.46,342.2834],[182.45,2.5106],[182.44,4.66],[182.35,8.2328]],[[182.56,4.66],[182.58,6.73942141],[182.62,2.72511614],[182.66,59.24],[182.89,61.6457898]]]
["bitfinex-derivatives","SOLF0:USTF0",1730175732569,[[182.52,2.7416],[182.47,10.53463882],[182.41,345.64],[182.4,11.78003882],[182.28,2.67400821]],[[182.54,4.64],[182.56,2.7411],[182.58,10.53463882],[182.61,3.6097],[182.62,2.6980901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730175769606,[[182.48,2.7423],[182.47,6.74720673],[182.4,342.2454],[182.39,2.5332],[182.16,53.28012461]],[[182.52,7.3818],[182.53,6.74720673],[182.54,2.4997],[182.57,1.1969],[182.58,59.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730175839361,[[182.45,4.6],[182.43,344.8041],[182.4,5.487],[182.19,15.80027693],[182.13,29.45931548]],[[182.58,4.62],[182.6,6.74720673],[182.61,2.4371],[182.64,1.227],[182.71,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730175848569,[[182.52,9.48890673],[182.43,344.8041],[182.42,4.6],[182.19,15.75893944],[182.01,76.33603525]],[[182.58,11.36720673],[182.61,2.4371],[182.64,1.227],[182.67,133.50259919],[182.76,8.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1730175971274,[[182.46,2.7425],[182.45,6.74720673],[182.37,341.0],[182.36,1.2606],[182.35,2.4566]],[[182.49,4.56],[182.5,2.742],[182.51,6.74720673],[182.52,2.78393288],[182.59,3.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730175990385,[[182.41,1.2676],[182.39,1.278],[182.38,302.26440195],[182.14,64.62789017],[182.13,14.83111464]],[[182.5,4.56],[182.51,5.89866993],[182.59,3.7987],[182.61,59.24],[182.62,2.6980901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730176089867,[[182.48,2.7423],[182.45,5.90295329],[182.43,1.2798],[182.42,2.4281],[182.41,296.77680195]],[[182.51,5.90295329],[182.52,7.2817],[182.57,59.22],[182.61,2.4895],[182.69,26.1031348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730176151925,[[182.46,2.7426],[182.43,1.2798],[182.42,8.33080963],[182.38,346.4876],[182.19,35.61162128]],[[182.48,10.40270963],[182.5,2.7421],[182.52,2.78573195],[182.54,1.2506],[182.55,1.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730176205390,[[182.39,5.90270963],[182.37,2.4484],[182.36,1.1813],[182.24,20.59630101],[182.2,2.50997977]],[[182.46,5.90270963],[182.48,4.48],[182.49,1.2821],[182.5,1.2974],[182.52,62.00500016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730176225002,[[182.55,2.7412],[182.54,5.90270963],[182.46,6.27162672],[182.45,4.48],[182.43,2.4677]],[[182.58,4.48],[182.59,67.88340963],[182.6,1.1814],[182.71,16.48],[182.75,5.72250771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730176263430,[[182.48,2.7423],[182.45,5.90270963],[182.42,2.424],[182.41,1.2459],[182.38,3.84182213]],[[182.52,8.64440963],[182.53,4.46],[182.55,59.22],[182.56,2.4886],[182.73,20.37210464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730176288550,[[182.43,2.743],[182.41,5.90270963],[182.37,1.2499],[182.36,2.4755],[182.33,11.66119481]],[[182.45,4.46],[182.47,3.9938],[182.48,5.90270963],[182.55,59.22],[182.61,5.72588164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730176352209,[[182.46,5.90270963],[182.4,6.1756713],[182.39,1.2613],[182.38,1.1894],[182.36,5.6726]],[[182.49,59.26],[182.55,1.2076],[182.56,1.2655],[182.65,79.58115292],[182.84,10.72825641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730176387742,[[182.44,2.7428],[182.42,5.90270963],[182.39,1.2613],[182.38,343.1894],[182.34,4.42]],[[182.48,5.90270963],[182.5,4.42],[182.53,59.24],[182.55,1.2076],[182.61,21.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730176432875,[[182.4,2.7435],[182.36,5.90270963],[182.33,3.7892],[182.31,344.481],[182.07,279.89069017]],[[182.41,4.42],[182.43,5.90270963],[182.45,2.79040193],[182.47,2.7425],[182.52,2.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730176503817,[[181.96,5.91226001],[181.91,2.4487],[181.9,343.2893],[181.86,4.4],[181.74,5.49]],[[182.01,5.91226001],[182.02,4.4],[182.03,2.7492],[182.08,2.78455795],[182.13,3.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730176509618,[[182.03,2.749],[182.02,5.91226001],[181.92,5.5014],[181.91,348.8487],[181.9,1.2893]],[[182.13,6.29600445],[182.2,16.48],[182.21,5.4931],[182.38,63.54915076],[182.46,81.17233785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730176592999,[[181.95,5.91226001],[181.9,3.7366],[181.84,344.71251385],[181.66,467.8028479],[181.62,20.04678325]],[[182.0,5.91226001],[182.05,4.38],[182.06,1.2741],[182.12,131.76765643],[182.14,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730176612729,[[181.97,5.91226001],[181.9,345.7366],[181.89,4.38],[181.87,5.5029],[181.77,59.36]],[[182.02,4.38],[182.03,5.91226001],[182.08,3.5813],[182.09,2.80041851],[182.14,28.19074083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730176692797,[[181.94,2.7504],[181.92,5.91226001],[181.84,2.5476],[181.81,1.2398],[181.8,5.505]],[[181.97,10.27226001],[181.98,5.44580121],[182.01,1.1576],[182.02,13.69641881],[182.1,5.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730176735149,[[182.02,8.66146001],[181.93,343.2746],[181.91,6.933],[181.9,5.5019],[136.21,6.53150826]],[[182.03,4.36],[182.07,8.66086001],[182.12,13.62846778],[182.15,2.4382],[182.55,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730176787293,[[182.04,2.7488],[182.02,5.91226001],[181.99,344.4577],[181.98,1.2808],[181.96,4.34]],[[182.07,5.91226001],[182.09,2.7483],[182.1,4.34],[182.12,10.34390893],[182.13,59.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730176825833,[[182.09,2.7481],[182.07,5.91226001],[182.0,3.89963674],[181.99,6.7977],[181.98,1.2808]],[[182.12,14.70051566],[182.13,68.05986001],[182.17,2.81217809],[182.25,7.66148567],[182.26,4.35660353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730176861665,[[182.1,2.7479],[182.09,5.91226001],[181.99,344.4577],[181.98,5.6008],[181.84,16.29732271]],[[182.16,5.91226001],[182.17,2.73147738],[182.18,10.36051566],[182.26,7.66148567],[182.27,19.29336748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730176922116,[[181.86,5.91226001],[181.85,3.7229],[181.77,346.32],[181.74,5.5075],[181.71,13.81706312]],[[181.92,10.21226001],[181.95,2.79492851],[182.0,2.3335],[182.05,19.29557036],[182.14,7.66148567]]]
["bitfinex-derivatives","SOLF0:USTF0",1730176933626,[[181.77,13.12792367],[181.74,7.41248],[181.7,9.25818617],[181.68,9.8093],[181.62,8.2666]],[[181.88,59.42],[182.1,31.42442845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730176960638,[[181.81,10.12198387],[181.78,2.753],[181.74,7.14577563],[181.57,8.2688],[181.56,240.0255]],[[181.82,12.97737563],[181.88,59.42],[182.0,13.99501852],[182.04,7.66148567],[182.07,20.43062845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730176994353,[[181.8,2.7527],[181.77,5.92487563],[181.69,1.2176],[181.67,12.2832],[181.66,80.00024152]],[[181.83,5.92487563],[181.85,7.0522],[181.86,1.2947],[181.88,59.42],[181.96,173.54027464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730177103142,[[181.87,8.67657563],[181.78,4.28],[181.75,10.7272768],[181.74,342.0],[181.72,2.79668095]],[[181.89,4.28],[181.9,59.46],[181.94,7.20407563],[181.98,1.2284],[182.0,5.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1730177108143,[[181.93,2.7509],[181.92,5.92487563],[181.82,346.28],[181.81,5.5054],[181.79,83.69601969]],[[181.96,7.0305],[181.99,59.46],[182.04,2.4506],[182.06,126.30724174],[182.12,15.58713524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730177163186,[[181.75,4.26],[181.74,2.5326],[181.72,343.1867],[181.56,16.76949604],[181.55,38.532]],[[181.84,4.26],[181.85,5.92487563],[181.95,2.74221678],[181.97,24.4374],[181.99,185.81140608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730177239150,[[181.77,2.7532],[181.75,5.92487563],[181.68,345.748],[181.67,4.26],[181.66,79.72971247]],[[181.8,7.0129],[181.81,5.92487563],[181.89,1.1647],[181.9,1.2594],[181.92,75.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730177313821,[[181.84,2.7521],[181.81,5.92487563],[181.8,1.2384],[181.79,1.3001],[181.77,1.2895]],[[181.87,5.92487563],[181.88,4.24],[181.95,2.71245717],[181.96,1.2736],[181.97,2.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730177373073,[[181.75,2.7536],[181.71,5.92487563],[181.69,2.3828],[181.68,1.2667],[181.66,4.22]],[[181.76,10.14487563],[181.79,2.7531],[181.81,1.2857],[181.88,5.5034],[182.17,10.7658664]]]
["bitfinex-derivatives","SOLF0:USTF0",1730177435348,[[181.82,2.7525],[181.79,5.92487563],[181.71,9.7282],[181.69,2.3828],[181.68,4.02172339]],[[181.83,4.22],[181.84,5.92487563],[181.86,2.7519],[181.88,1.2344],[181.9,1.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730177475169,[[181.86,5.92487563],[181.77,4.2],[181.75,349.8828],[181.74,1.24]],[[181.88,4.2],[181.96,1.1901],[181.97,1.1618],[181.99,1.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730177531235,[[181.73,7.20537563],[181.69,344.5597],[181.67,5.5096],[181.5,8.05274898]],[[181.79,5.92487563],[181.8,4.2],[181.81,2.7528],[181.85,2.72839718],[181.87,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730177584582,[[181.78,2.7531],[181.75,5.92487563],[181.69,2.45],[181.68,343.1923],[181.53,18.69218518]],[[181.81,4.18],[181.82,8.67737563],[181.85,59.46],[181.94,16.54],[181.95,8.23573023]]]
["bitfinex-derivatives","SOLF0:USTF0",1730177682064,[[181.68,7.16387563],[181.65,2.4973],[181.64,4.16],[181.62,405.81593543],[181.49,13.52013674]],[[181.74,4.16],[181.75,5.92487563],[181.83,59.48],[181.84,3.6032],[181.85,2.70403324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730177731011,[[181.86,2.7519],[181.84,5.92487563],[181.78,344.4993],[181.77,4.16],[181.72,5.5079]],[[181.88,4.16],[181.9,5.92487563],[181.91,2.7513],[181.95,62.16805204],[181.96,2.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730177779341,[[181.89,2.7514],[181.88,5.92487563],[181.81,3.6716],[181.8,4.14],[181.39,8.91659332]],[[181.92,4.14],[181.94,2.7507],[181.96,59.44],[181.97,103.19463174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730177805863,[[181.75,2.7535],[181.71,5.92487563],[181.66,3.7358],[181.64,346.14],[181.16,101.78138034]],[[181.77,10.06487563],[181.78,2.7532],[181.83,59.46],[181.85,2.8196616],[181.87,2.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730177838089,[[181.75,2.7534],[181.72,5.92487563],[181.67,1.37739502],[181.66,345.7358],[181.64,9.6504]],[[181.77,4.14],[181.78,5.92487563],[181.79,2.7531],[181.82,1.2657],[181.83,59.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730177919165,[[181.94,2.7503],[181.92,5.92487563],[181.84,1.37639158],[181.83,1.2524],[181.82,5.3262]],[[181.95,4.12],[181.98,246.12219],[181.99,8.67467563],[182.0,1.2339],[182.05,2.77557036]]]
["bitfinex-derivatives","SOLF0:USTF0",1730177981110,[[182.03,2.749],[182.01,5.92487563],[181.94,342.7957],[181.93,5.3117],[181.9,2.71830027]],[[182.06,5.92487563],[182.07,2.7485],[182.08,4.12],[182.09,3.635],[182.1,59.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730178031474,[[182.0,2.7495],[181.97,5.92487563],[181.9,4.12],[181.89,344.0381]],[[182.02,4.12],[182.03,5.92487563],[182.04,2.749],[182.06,59.36],[182.07,1.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1730178060298,[[181.96,5.92487563],[181.88,5.47582593],[181.86,0.7986],[181.85,421.90890446],[181.73,2.55489506]],[[182.01,4.1],[182.02,8.30517563],[182.1,1.2872],[182.18,16.54],[182.2,20.2417064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730178092724,[[181.82,2.7523],[181.77,5.92487563],[181.75,1.37667362],[181.74,342.0],[181.72,1.2666]],[[181.83,10.02487563],[181.86,2.4791],[181.87,2.7515],[181.92,2.73748545],[182.11,130.48977954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730178125252,[[181.78,2.7529],[181.75,5.92487563],[181.68,343.2906],[181.66,1.603],[181.63,8.33204386]],[[181.79,59.44],[181.81,5.92487563],[181.84,2.7521],[181.87,2.482],[182.06,52.27216989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730178156892,[[181.65,342.0],[181.64,5.92487563],[181.62,1.2799],[181.59,4.1],[181.45,5.79855306]],[[181.71,10.02487563],[181.73,1.1764],[181.74,2.7536],[181.78,3.91774398],[181.99,12.63152194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730178174106,[[181.62,2.7553],[181.58,1.37797709],[181.57,347.92487563],[181.55,1.2971],[181.54,5.766]],[[181.63,5.92487563],[181.65,4.16],[181.7,2.7541],[181.72,2.483],[181.73,1.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730178236371,[[181.65,5.92487563],[181.57,4.1],[181.56,1.2814],[181.55,342.8043],[181.45,2.54029024]],[[181.72,2.5363],[181.76,1.2763],[181.83,16.53],[181.84,5.5042],[181.89,10.28826665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730178270002,[[181.54,2.7565],[181.51,5.92487563],[181.46,4.1],[181.44,6.07498157],[181.43,342.0]],[[181.57,4.1],[181.58,5.92487563],[181.61,2.7556],[181.63,2.5511],[181.66,59.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730178304442,[[181.38,2.759],[181.33,5.92487563],[181.32,1.01357232],[181.31,1.2013],[181.3,1.2513]],[[181.39,5.92487563],[181.4,4.1],[181.44,2.7581],[181.45,1.2803],[181.49,126.69629963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730178337466,[[181.31,2.76],[181.28,5.92487563],[181.25,4.12],[181.23,343.2587],[181.22,1.1917]],[[181.35,5.92487563],[181.37,5.3722],[181.38,3.9405],[181.6,18.60202042],[181.62,20.20386498]]]
["bitfinex-derivatives","SOLF0:USTF0",1730178383581,[[181.24,2.7611],[181.22,5.92487563],[181.19,6.5487],[181.18,344.7749078],[181.16,1.2283]],[[181.28,5.92487563],[181.31,6.4937],[181.32,4.1],[181.34,12.21404272],[181.39,2.74029651]]]
["bitfinex-derivatives","SOLF0:USTF0",1730178466755,[[181.37,5.92487563],[181.31,1.285],[181.3,1.1768],[181.29,4.1],[181.28,344.80923389]],[[181.43,4.1],[181.44,17.7181753],[181.45,1.3032],[181.46,1.2989],[181.49,59.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730178509790,[[181.23,8.68607563],[181.2,1.2075],[181.19,2.5249],[181.18,6.8749078],[181.12,347.5259]],[[181.28,4.1],[181.29,5.92487563],[181.3,2.7603],[181.31,2.5595],[181.38,11.80200867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730178555638,[[181.2,8.68657563],[181.14,7.98214227],[181.08,5.527],[181.06,80.25083942],[180.96,19.01263803]],[[181.24,4.1],[181.26,8.68567563],[181.27,2.5102],[181.29,1.2458],[181.4,24.60993259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730178611774,[[181.12,5.92487563],[181.1,2.7632],[181.07,2.4629],[181.06,80.25083942],[181.05,1.2798]],[[181.15,6.8625],[181.19,5.92487563],[181.27,2.5102],[181.28,11.78958577],[181.32,7.56759778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730178670316,[[181.06,346.04690168],[180.99,5.5297],[180.64,101.61160967]],[[181.15,4.1],[181.16,2.7624],[181.19,5.92487563],[181.2,1.303],[181.21,2.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730178722464,[[181.08,5.92487563],[181.02,4.1],[181.01,348.53351614],[180.98,5.53],[180.93,59.66]],[[181.14,5.92487563],[181.15,4.1],[181.19,1.263],[181.2,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730178752688,[[181.1,2.7632],[181.08,5.92487563],[181.02,4.08],[181.01,6.53351614],[180.98,347.53]],[[181.11,4.1],[181.15,5.92487563],[181.19,1.263],[181.2,1.303],[181.24,2.52798724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730178852073,[[181.16,5.92487563],[181.11,348.78627833],[181.1,1.2035],[181.08,2.5606],[181.01,5.5289]],[[181.23,10.00487563],[181.26,2.4177],[181.31,12.86536691],[181.32,59.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730178899506,[[181.28,5.92487563],[181.22,4.08],[181.21,2.7522264],[181.2,1.256],[181.19,2.5084]],[[181.33,10.00487563],[181.35,128.00795743],[181.37,1.2157],[181.39,1.1892],[181.41,59.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730178936826,[[181.13,8.68757563],[181.07,2.4624],[181.05,1.2889],[181.04,9.5883],[180.88,5.76572596]],[[181.18,4.06],[181.19,8.68677563],[181.2,1.27],[181.21,1.2079],[181.23,1.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730178969465,[[181.1,2.7631],[181.08,5.92487563],[181.0,349.7642],[180.98,5.5299],[180.85,5.53]],[[181.11,4.06],[181.14,5.92487563],[181.16,3.9486],[181.2,1.27],[181.21,1.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730178998280,[[181.14,2.7626],[181.12,5.92487563],[181.06,2.4468],[181.04,344.79237996],[180.85,5.531]],[[181.17,4.06],[181.18,8.68687563],[181.21,2.4417],[181.22,1.2696],[181.28,59.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730179041307,[[181.04,1.3824333],[181.03,5.92487563],[181.01,3.7325],[180.99,344.7467934],[180.83,229.0]],[[181.09,5.92487563],[181.11,2.7632],[181.12,4.06],[181.2,1.1859],[181.24,76.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730179097057,[[180.8,347.92487563],[180.78,1.3002],[180.75,1.1761],[180.74,4.06],[180.68,65.2591]],[[180.85,4.06],[180.86,5.92487563],[180.89,3.7647],[180.97,2.74678712],[180.99,76.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730179111660,[[180.72,2.5131],[180.7,4.06],[180.69,343.2505],[180.68,5.5391],[180.54,22.36633308]],[[180.83,5.92487563],[180.88,4.06],[180.89,3.7647],[180.97,19.42617868],[181.13,232.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730179157498,[[180.76,2.7683],[180.74,5.92487563],[180.73,1.2348],[180.7,4.1],[180.66,85.96056141]],[[180.81,8.69257563],[180.82,4.1],[180.91,2.5045],[180.92,1.206],[180.94,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1730179254067,[[180.77,5.92487563],[180.74,1.2191],[180.73,4.06],[180.72,2.78627727],[180.55,5.531]],[[180.84,5.92487563],[180.85,4.06],[180.86,2.767],[180.9,1.1824],[180.91,2.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730179303132,[[180.67,2.7697],[180.65,5.92487563],[180.61,4.0633555],[180.6,4.06],[180.57,2.3999]],[[180.72,4.06],[180.73,5.92487563],[180.74,2.7688],[180.75,1.2987],[180.76,1.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730179354676,[[180.7,2.7693],[180.65,5.92487563],[180.58,348.3085],[180.57,7.9986],[180.26,76.20870725]],[[180.71,9.98487563],[180.73,2.7689],[180.75,1.2987],[180.76,1.2769],[181.0,75.76449369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730179394111,[[180.69,2.7695],[180.65,5.92487563],[180.59,351.0025],[180.58,5.3085],[137.04,6.41373967]],[[180.71,4.06],[180.72,5.92487563],[180.73,2.7689],[180.75,1.2987],[180.76,1.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730179452868,[[180.69,2.7694],[180.67,5.92487563],[180.59,2.72410868],[180.58,4.06],[180.55,3.7563]],[[180.7,4.06],[180.74,5.92487563],[180.75,2.4596],[180.76,12.27507176],[181.92,54.22002289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730179484202,[[180.61,9.31156065],[180.59,2.77479697],[180.58,347.1],[180.56,5.543],[180.55,3.6737]],[[180.72,4.1],[180.73,59.82],[180.75,13.05896065],[180.76,118.86963719],[180.81,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1730179533858,[[180.62,2.7705],[180.59,5.9619122],[180.53,4.08],[180.51,344.2962],[180.5,2.4905]],[[180.63,4.08],[180.64,5.9619122],[180.67,1.2141],[180.68,122.88927287],[180.73,59.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730179581104,[[180.67,2.7697],[180.63,5.9619122],[180.55,5.5432],[180.54,4.06],[180.3,20.54813651]],[[180.69,4.06],[180.7,9.6987122],[180.72,11.00847402],[180.76,128.91373879],[180.77,2.53158961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730179618636,[[180.74,2.7687],[180.72,5.9619122],[180.62,5.541],[180.61,4.06],[180.59,346.715]],[[180.76,4.06],[180.77,8.7302122],[180.8,13.54564262],[180.81,11.21116883],[180.84,20.25271689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730179655063,[[180.7,2.7693],[180.67,5.9619122],[180.66,2.5359],[180.65,1.2447],[180.62,5.5409]],[[180.73,2.769],[180.74,4.06],[180.79,13.48765301],[180.8,128.46783293],[180.81,19.16158961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730179719017,[[180.68,2.7696],[180.66,5.9619122],[180.61,4.06],[180.58,5.5422],[180.57,343.0]],[[180.69,4.06],[180.72,8.7310122],[180.73,3.7354],[180.75,10.88135383],[180.78,2.53158961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730179757441,[[180.59,2.771],[180.56,5.9619122],[180.55,2.5292],[180.53,1.1882],[180.5,4.06]],[[180.6,4.06],[180.63,8.7323122],[180.67,10.88761504],[180.7,3.6318],[180.71,2.54524641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730179820001,[[180.42,2.7736],[180.41,8.5132122],[180.38,1.2394],[180.37,4.06],[180.32,5.5501]],[[180.46,5.9619122],[180.47,6.8329],[180.56,2.8287941],[180.57,10.8418704],[180.58,3.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730179909876,[[180.62,2.7705],[180.61,5.9619122],[180.55,1.1892],[180.54,349.4911],[180.26,2.57587737]],[[180.66,4.06],[180.67,2.7699],[180.7,5.11674641],[180.71,18.45705692],[180.73,80.2419713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730179953014,[[180.75,2.7684],[180.7,9.30947423],[180.69,4.04],[180.63,6.42493126],[180.6,9.30947423]],[[180.8,2.7678],[180.81,10.56567423],[180.85,2.5602],[180.89,146.64152395],[181.07,11.60876036]]]
["bitfinex-derivatives","SOLF0:USTF0",1730179977038,[[180.79,5.95344059],[180.77,1.2691],[180.76,2.5153],[180.53,84.0195962],[180.5,16.86569288]],[[180.85,5.95344059],[180.88,7.7617],[180.91,2.54524641],[180.92,7.63573923],[180.94,20.3619713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730180020573,[[180.7,9.30920288],[180.66,4.04],[180.65,2.5703],[180.64,344.1828]],[[180.77,2.7683],[180.78,4.04],[180.81,11.83720288],[180.83,9.94533027],[180.86,62.32524641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730180072415,[[180.61,5.9597619],[180.59,4.04],[180.57,3.733],[180.56,343.0],[180.33,55.4999]],[[180.66,4.04],[180.67,5.9597619],[180.68,2.7697],[180.75,2.5153],[180.76,9.96143937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730180121058,[[180.71,5.9597619],[180.66,2.5137],[180.65,1.2509],[180.64,4.04],[180.47,22.181]],[[180.76,4.04],[180.77,9.9339619],[180.79,12.53317513],[180.83,67.45573923],[180.84,5.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730180189613,[[180.78,2.768],[180.76,5.9597619],[180.72,3.6925],[180.69,4.02],[180.68,348.5391]],[[180.8,4.02],[180.81,5.9597619],[180.82,2.7675],[180.85,1.2639],[180.86,12.45095696]]]
["bitfinex-derivatives","SOLF0:USTF0",1730180233462,[[180.71,2.7692],[180.68,5.9597619],[180.63,4.02],[180.6,348.5415],[180.59,3.7734]],[[180.72,4.02],[180.74,5.9597619],[180.75,2.7687],[180.8,3.7347],[180.82,12.4931963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730180294509,[[180.75,2.7684],[180.72,5.9597619],[180.68,3.7539],[180.67,4.02],[180.64,348.5402]],[[180.79,12.76255375],[180.85,2.54010067],[180.86,7.62030203],[180.9,16.63],[180.97,70.58113489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730180325840,[[180.79,5.9597619],[180.75,7.6139],[180.74,418.84543073],[180.67,5.5396],[180.44,2.57081546]],[[180.84,4.0],[180.85,5.9597619],[180.86,2.7669],[180.89,3.6551],[180.92,9.94509208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730180401207,[[180.77,8.7278619],[180.71,5.2103],[180.7,2.5029],[180.69,343.0],[180.46,7.98013363]],[[180.82,6.7676],[180.83,5.9597619],[180.85,11.2772139],[180.86,59.8],[180.88,2.54010067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730180441734,[[180.87,2.7667],[180.86,5.9597619],[180.81,4.0],[180.76,3.3195],[180.75,402.78]],[[180.89,4.0],[180.91,8.7259619],[180.94,2.4686],[180.95,1.21],[180.98,2.54626039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730180507105,[[180.76,5.9597619],[180.72,4.0],[180.71,345.4654],[180.68,5.5391],[180.51,5.77721211]],[[180.81,5.9597619],[180.83,4.0],[180.85,2.3995],[180.86,1.2283],[180.88,2.54626039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730180604869,[[180.64,2.7701],[180.6,5.9597619],[180.56,344.9697],[180.54,1.2586],[176.58,13.05214523]],[[180.65,5.9597619],[180.67,4.0],[180.68,2.7697],[180.7,3.681],[180.71,110.43230948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730180650712,[[180.69,2.7694],[180.67,5.9597619],[180.63,3.98],[180.6,3.2265],[180.59,408.3418]],[[180.73,8.7286619],[180.75,5.2837],[180.76,2.441],[180.8,2.75090962],[180.83,7.61297743]]]
["bitfinex-derivatives","SOLF0:USTF0",1730180705965,[[180.72,2.7689],[180.7,5.9597619],[180.65,3.98],[180.63,2.7645145],[180.62,8.8465]],[[180.73,3.98],[180.75,2.5277],[180.76,8.7281619],[180.79,9.98193097],[180.8,61.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730180747301,[[180.75,8.7283619],[180.7,3.98],[180.67,346.2515],[180.66,5.5398],[180.46,2.43808022]],[[180.79,2.768],[180.81,5.9597619],[180.82,3.98],[180.86,1.1838],[180.87,12.5027675]]]
["bitfinex-derivatives","SOLF0:USTF0",1730180802435,[[180.93,5.9597619],[180.88,3.98],[180.85,421.9065014],[180.84,1.2532],[180.52,7.69734553]],[[180.97,3.98],[180.98,5.9597619],[181.05,3.6215],[181.07,5.25995037],[181.08,67.37240607]]]
["bitfinex-derivatives","SOLF0:USTF0",1730180846966,[[181.06,5.9597619],[180.98,3.98],[180.96,343.0],[180.88,5.5329],[180.69,2.56578184]],[[181.08,3.98],[181.12,5.9597619],[181.13,1.3013],[181.15,1.2051],[181.16,1.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730180871279,[[180.93,2.7657],[180.92,5.9597619],[180.86,4.8679],[180.84,2.4284],[180.83,405.40284608]],[[180.96,4.08],[180.97,5.9597619],[180.98,2.7652],[181.0,1.2697],[181.01,1.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730180918121,[[180.92,2.7658],[180.9,5.9597619],[180.86,4.04],[180.85,343.0],[180.83,2.73541668]],[[180.96,4.04],[180.97,8.7250619],[181.02,2.4289],[181.04,1.203],[181.08,2.53080202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730180945036,[[180.91,5.9597619],[180.84,2.76490183],[180.83,4.04],[180.81,2.4447],[180.75,8.3053]],[[180.96,9.9997619],[181.01,2.4973],[181.04,1.3077],[181.05,2.83026651]]]
["bitfinex-derivatives","SOLF0:USTF0",1730180995084,[[180.98,8.7246619],[180.92,4.12],[180.89,348.5329],[180.88,3.8952],[180.67,10.87498184]],[[181.03,12.8440619],[181.08,3.77600202],[181.09,10.09100607],[181.12,79.9664162],[181.14,30.54295695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730181027194,[[180.96,8.7250619],[180.91,4.08],[180.88,346.7525],[180.8,5.5353],[180.72,13.848]],[[181.01,6.8446],[181.03,5.9597619],[181.05,1.2521],[181.08,1.1938],[181.11,2.53080202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730181073937,[[180.78,2.7681],[180.77,5.9597619],[180.71,4.02],[180.66,6.373832],[180.65,343.0]],[[180.81,4.02],[180.83,2.7673],[180.84,2.4949],[180.85,1.301],[180.91,2.80544395]]]
["bitfinex-derivatives","SOLF0:USTF0",1730181150315,[[180.9,8.7259619],[180.85,2.5369],[180.84,1.2613],[180.83,4.02],[180.64,19.3917]],[[180.93,2.7659],[180.94,4.02],[180.96,5.9597619],[180.98,1.1915],[181.01,2.55525397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730181182742,[[181.04,5.9597619],[181.03,2.7643],[180.99,4.0],[180.92,346.6867],[180.77,8.29349078]],[[181.06,2.7639],[181.1,9.9597619],[181.14,2.5403],[181.15,1.2016],[181.18,27.41633688]]]
["bitfinex-derivatives","SOLF0:USTF0",1730181307044,[[181.01,5.1586],[181.0,2.4757],[180.97,351.28790517],[180.71,2.55407072],[180.67,48.13016582]],[[181.1,2.7633],[181.12,9.9397619],[181.14,2.4826],[181.15,1.2594],[181.2,76.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1730181334861,[[181.09,2.7634],[181.07,5.9597619],[180.99,1.18],[180.98,347.02734222],[180.8,5.541]],[[181.1,3.98],[181.11,126.94153216],[181.13,7.2537619],[181.16,1.2089],[181.19,2.77155248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730181381089,[[180.89,5.9597619],[180.86,3.98],[180.83,3.6531],[180.82,5.5349],[180.76,1.38361266]],[[180.97,5.9597619],[180.98,3.98],[180.99,2.5199],[181.0,1.2124],[181.07,76.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1730181425644,[[180.77,1.38413847],[180.76,3.788],[180.74,3.98],[180.55,5.537],[180.45,286.23375615]],[[180.83,3.98],[180.84,5.9597619],[180.92,3.6038],[180.94,76.35],[181.7,151.52898739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730181476493,[[180.95,2.7655],[180.89,3.98],[180.85,1.9868],[180.84,1.2611],[180.83,2.75182629]],[[180.99,8.7246619],[181.03,3.98],[181.04,5.18901455],[181.06,1.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730181509319,[[180.92,5.9597619],[180.89,3.98],[180.86,1.224],[180.85,10.24054565],[180.71,4.15079788]],[[180.98,8.7249619],[180.99,1.2868],[181.0,3.98],[181.03,2.55176446],[181.04,7.65529338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730181572962,[[181.03,2.7642],[181.0,5.9597619],[180.96,2.4011],[180.94,3.98],[180.93,0.7855]],[[181.05,3.98],[181.06,8.7235619],[181.12,2.55176446],[181.13,10.07889338],[181.14,4.01107732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730181604584,[[181.01,2.7644],[180.97,3.98],[180.94,338.4739],[180.8,227.0],[180.48,24.600447]],[[181.05,5.9597619],[181.09,3.98],[181.1,2.4118],[181.12,1.2307],[181.15,7.65529338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730181670625,[[180.9,2.7663],[180.87,5.9597619],[180.83,2.3847],[180.82,84.44614693],[180.77,338.79722675]],[[180.91,4.08],[180.93,5.9597619],[180.95,2.7655],[181.01,2.4767],[181.03,5.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730181709150,[[180.83,5.9597619],[180.76,340.02],[180.75,1.9979],[180.74,1.2347],[180.6,2.43676351]],[[180.86,4.02],[180.89,11.1637619],[180.93,1.2758],[180.95,2.79328422],[181.52,40.66254569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730181783818,[[180.88,2.7665],[180.82,4.0],[180.81,337.2628],[180.8,116.54255518],[180.55,20.55922616]],[[180.92,8.7257619],[180.93,4.0],[180.97,11.69993027],[180.98,59.72],[180.99,3.84761676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730181828143,[[180.87,5.2836],[180.85,1.2569],[180.84,0.7919],[180.72,59.74],[180.48,57.72858373]],[[180.99,9.9397619],[181.01,11.69643027],[181.02,63.74652728],[181.04,1.2563],[181.07,90.14739407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730181865977,[[181.08,2.7632],[181.06,5.9597619],[180.98,339.98],[180.97,1.2705],[180.96,1.1853]],[[181.09,3.98],[181.12,2.7626],[181.13,5.9597619],[181.14,2.5714],[181.15,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730181963258,[[181.22,8.7207619],[181.14,3.98],[181.12,337.2962],[181.11,1.2459],[180.93,2.54583736]],[[181.25,3.98],[181.26,2.7606],[181.29,5.9597619],[181.31,3.7809],[181.33,59.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730182005088,[[181.24,5.9597619],[181.18,3.98],[181.15,336.0],[181.14,2.4891],[180.93,7.63751208]],[[181.28,4.0],[181.29,2.7601],[181.31,9.6692619],[181.32,59.64],[181.6,76.62811017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730182038112,[[181.17,2.7619],[181.16,5.9597619],[181.12,2.5224],[181.11,4.0],[181.07,4.77099552]],[[181.21,2.7614],[181.23,9.9597619],[181.28,1.2692],[181.29,2.5945],[181.33,22.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730182058855,[[181.22,8.7207619],[181.15,340.0],[181.12,2.5224],[181.07,59.64],[180.95,5.76238443]],[[181.25,6.7607],[181.26,5.9597619],[181.32,6.52852037],[181.33,59.64],[181.41,7.66281101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730182125483,[[181.16,2.7619],[181.13,5.9597619],[181.07,2.5288],[181.05,340.7974],[181.04,2.79854766]],[[181.2,2.7615],[181.23,1.287],[181.24,2.5453],[181.3,13.18261101],[181.31,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730182172815,[[181.2,2.7614],[181.19,5.9597619],[181.14,1.38157876],[181.13,1.2332],[181.11,0.7962]],[[181.21,3.98],[181.24,2.7608],[181.25,2.4832],[181.26,65.6197619],[181.31,1.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1730182208058,[[181.16,5.9597619],[181.12,3.98],[181.11,1.2561],[180.95,11.29073649],[180.49,16.39194298]],[[181.21,2.7613],[181.23,5.9597619],[181.24,3.98],[181.3,1.2732],[181.31,5.33321886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730182234284,[[181.14,2.7622],[181.13,5.9597619],[181.09,1.38180659],[181.08,3.98],[137.87,6.29597107]],[[181.19,3.98],[181.2,8.7211619],[181.26,2.396],[181.27,1.2488],[181.29,76.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730182274817,[[181.27,2.7602],[181.23,5.9597619],[181.2,1.2209],[181.19,3.96],[181.17,0.7971]],[[181.29,9.9197619],[181.3,2.7599],[181.32,3.6685],[181.39,16.58],[181.4,65.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730182315947,[[181.13,2.7623],[181.11,5.9597619],[181.06,1.38188948],[181.05,7.1465],[181.04,446.44655669]],[[181.16,3.96],[181.17,5.9597619],[181.18,2.7617],[181.21,1.2258],[181.23,2.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730182391038,[[181.33,2.7594],[181.31,5.9597619],[181.26,4.02],[181.24,1.2171],[181.22,2.025]],[[181.35,4.02],[181.37,5.9597619],[181.42,3.7371],[181.43,59.6],[181.45,2.78950846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730182429846,[[181.21,5.9597619],[181.18,2.5223],[181.17,10.2814],[138.28,6.23708678],[137.95,13.00546187]],[[181.27,9.9197619],[181.34,1.2928],[181.35,5.15765763],[181.59,5.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730182464377,[[181.13,2.7624],[181.12,5.9597619],[181.09,2.4868],[181.05,12.2709],[181.04,0.7993]],[[181.16,3.98],[181.17,8.7217619],[181.22,2.81509045],[181.26,3.7578],[181.34,7.66908366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730182550547,[[181.08,2.7631],[181.05,7.34181663],[181.04,116.39164501],[181.02,1.2555],[181.01,3.96]],[[181.11,9.9197619],[181.12,2.7627],[181.14,1.2089],[181.16,2.5224],[181.25,84.51697854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730182609278,[[181.12,2.7626],[181.11,5.9597619],[181.09,1.2122],[181.06,3.96],[181.05,337.2889]],[[181.15,3.96],[181.16,2.762],[181.17,5.9597619],[181.23,13.2816476],[182.84,2.02990534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730182659518,[[181.1,2.7629],[181.08,5.9597619],[181.01,3.2752],[181.0,339.96],[180.69,11.46886128]],[[181.12,3.96],[181.13,2.7626],[181.14,9.6772619],[181.19,10.30395004],[181.2,147.18247593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730182699859,[[181.04,5.9597619],[180.99,3.96],[180.98,341.5294],[180.95,3.1897],[180.85,59.68]],[[181.08,3.96],[181.09,2.7632],[181.1,5.9597619],[181.14,1.2432],[181.18,2.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730182764196,[[180.89,2.766],[180.85,5.9597619],[180.81,3.766],[180.8,109.24768195],[180.79,9.4953]],[[180.91,9.9197619],[180.93,2.7656],[181.01,60.9546],[181.02,2.4587],[181.25,4.48154558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730182830748,[[180.78,2.7678],[180.75,5.9597619],[180.72,2.4615],[180.71,3.96],[180.7,1.257]],[[180.8,9.9197619],[180.82,2.7672],[180.91,2.4818],[180.92,11.64508564],[181.16,241.4597428]]]
["bitfinex-derivatives","SOLF0:USTF0",1730182895694,[[180.84,2.7669],[180.8,5.9597619],[180.75,3.96],[180.73,337.1843],[180.72,7.9827]],[[180.86,3.96],[180.87,10.0063619],[180.9,1.2516],[180.91,60.982],[181.0,8.72245516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730182936027,[[180.77,2.7679],[180.75,5.9597619],[180.69,7.6268],[180.66,5.5392],[180.48,13.87573012]],[[180.8,9.9197619],[180.81,2.7675],[180.87,3.7717],[180.88,10.59437115],[181.07,296.42903054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730182999591,[[180.7,2.769],[180.68,5.9597619],[180.62,7.6581],[180.61,341.5409],[180.59,2.78914031]],[[180.74,3.96],[180.75,5.9597619],[180.79,2.5057],[180.8,63.78879169],[181.03,76.6900514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730183111498,[[180.74,2.7683],[180.64,339.6482],[180.62,8.34997631],[136.21,6.53150826],[135.8,6.59039256]],[[180.77,2.768],[180.78,9.8997619],[180.81,13.58970581],[180.83,121.08102622],[181.09,90.90734941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730183123817,[[180.64,7.1500619],[180.59,3.94],[180.57,338.5506],[180.56,5.5422],[180.49,27.7191]],[[180.69,3.94],[180.7,5.9597619],[180.74,1.2696],[180.75,2.4809],[180.78,11.06861533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730183175958,[[180.61,5.9597619],[180.57,2.5638],[180.54,3.94],[180.44,338.72529632],[180.36,16.6379]],[[180.64,3.94],[180.65,5.9597619],[180.68,3.691],[180.69,2.8204666],[180.81,20.55779984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730183225306,[[180.57,2.7709],[180.53,2.4159],[180.52,3.94],[180.45,337.3073],[180.33,2.80602015]],[[180.61,6.7105],[180.68,3.691],[180.69,13.87100672],[180.7,65.3784],[180.73,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1730183332784,[[180.39,5.96293027],[180.35,3.6791],[180.34,80.57197705],[180.33,3.94],[180.26,5.5514]],[[180.42,3.94],[180.45,5.96293027],[180.49,3.8173],[180.5,2.81804089],[180.6,10.41311861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730183338102,[[180.38,2.7738],[180.35,3.6791],[180.34,80.57197705],[180.33,3.94],[179.92,128.98690594]],[[180.42,6.7134],[180.45,5.96293027],[180.49,3.8173],[180.5,2.81804089],[180.53,5.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730183442383,[[180.64,2.7699],[180.63,5.96293027],[180.57,7.7297],[180.54,80.48775556],[180.37,11.0961]],[[180.67,2.7695],[180.68,3.92],[180.69,5.96293027],[180.7,59.86],[180.73,201.65324002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730183472617,[[180.6,2.7706],[180.59,5.96293027],[180.54,84.40775556],[180.51,3.6322],[180.34,8.22204028]],[[180.63,2.7701],[180.64,3.92],[180.66,5.96293027],[180.68,2.459],[180.69,12.1766873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730183543753,[[180.75,5.96293027],[180.69,3.7664],[180.68,3.92],[180.63,5.54],[180.44,2.57458503]],[[180.78,2.7678],[180.8,3.92],[180.82,7.21853027],[180.83,12.07756717],[180.84,59.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730183594403,[[180.72,2.7687],[180.71,5.96293027],[180.7,2.5642],[180.68,1.2632],[180.67,339.94]],[[180.76,6.7083],[180.78,5.96293027],[180.84,1.2273],[180.85,1.3058],[180.87,10.91496258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730183644139,[[180.66,2.7696],[180.65,5.96293027],[180.59,3.92],[180.58,1.2203],[180.56,338.4819]],[[180.69,2.7692],[180.7,3.92],[180.71,5.96293027],[180.77,10.87519387],[180.78,3.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730183701698,[[180.64,2.7698],[180.61,5.96293027],[180.57,2.3946],[180.56,1.279],[180.54,80.48287798]],[[180.67,3.92],[180.68,5.96293027],[180.72,12.15528723],[180.74,2.5306],[180.75,5.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1730183759135,[[180.52,2.7718],[180.5,87.74537144],[180.46,3.92],[180.45,2.5349],[180.44,398.53163859]],[[180.56,12.65413027],[180.64,10.92115033],[180.65,59.84],[180.66,1.1974],[180.67,2.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730183837792,[[180.53,2.7716],[180.52,5.96293027],[180.47,3.9],[180.46,3.6581],[180.45,336.0]],[[180.57,2.7711],[180.58,5.96293027],[180.59,3.9],[180.64,3.7381],[180.68,10.86261285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730183863020,[[180.5,2.772],[180.49,5.96293027],[180.46,1.1894],[180.43,5.1224],[180.18,227.41753898]],[[180.54,8.73443027],[180.55,3.9],[180.58,3.7124],[180.59,2.72801751],[180.64,59.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730183941485,[[180.46,5.96293027],[180.42,2.5608],[180.4,1.2169],[180.39,86.10523687],[180.21,137.20540515]],[[180.5,2.7722],[180.51,5.96293027],[180.53,3.9],[180.57,10.92070326],[180.58,131.01363989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730184015750,[[180.73,5.96293027],[180.72,2.7687],[180.67,3.9],[180.66,1.2343],[180.65,80.44843044]],[[180.76,6.6681],[180.79,65.80293027],[180.83,2.82934765],[183.13,13.00546187],[184.02,4.05981069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730184054197,[[180.46,5.96293027],[180.4,3.8069],[180.38,342.67201831],[180.36,59.84],[180.07,58.13963621]],[[180.51,9.86293027],[180.6,11.0343122],[180.61,5.5409],[180.62,2.83335733],[180.67,7.6639058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730184108327,[[180.31,5.96293027],[180.24,3.7858],[180.23,196.53226925],[180.21,3.92],[180.19,338.8280411]],[[180.34,3.92],[180.35,2.5734],[180.36,1.2718],[180.37,5.96293027],[180.53,35.39979106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730184180907,[[180.3,5.96293027],[180.24,2.74205094],[180.23,3.8712],[180.22,3.9],[180.17,5.09386309]],[[180.34,2.7746],[180.37,3.9],[180.47,20.46351896],[180.5,30.69527844],[180.51,2.72007185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730184232044,[[180.17,5.96293027],[180.12,2.4865],[180.1,6.74318467],[180.07,1.194],[179.92,5.79686003]],[[180.2,3.94],[180.23,5.96293027],[180.26,5.5517],[180.27,1.2711],[180.45,63.94849676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730184309830,[[180.24,5.96293027],[180.2,1.2033],[180.19,3.9],[180.16,337.2906],[180.15,1.3149]],[[180.25,2.776],[180.31,3.9],[180.32,5.96293027],[180.33,3.7011],[180.35,65.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730184358079,[[180.42,5.96293027],[180.32,3.96],[180.3,2.79335481],[180.29,3.7863],[180.24,8.52861721]],[[180.43,2.7732],[180.45,3.96],[180.47,5.96293027],[180.48,131.05995593],[180.52,2.79757737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730184406699,[[180.48,2.7723],[180.45,5.2663],[180.44,2.4192],[180.42,338.74012416],[180.28,6.86676945]],[[180.52,2.7718],[180.59,2.5424],[180.6,1.2695],[180.67,4.27029851],[180.68,13.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730184448934,[[180.45,5.96293027],[180.41,2.7735],[180.4,3.96],[180.39,1.1896],[180.38,2.4471]],[[180.46,2.7728],[180.5,3.96],[180.51,5.96293027],[180.55,2.5024],[180.56,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730184493978,[[180.45,5.97028554],[180.43,2.7731],[180.39,4.18],[180.36,3.7117],[180.32,338.72249126]],[[180.47,2.7726],[180.5,5.97028554],[180.51,4.18],[180.53,2.4754],[180.64,20.5015282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730184528708,[[180.42,5.96800959],[180.4,2.7736],[180.36,1.2539],[180.35,5.354],[179.98,77.25472934]],[[180.44,2.7731],[180.47,5.96800959],[180.48,4.12],[180.51,3.8149],[180.52,2.83845816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730184596582,[[180.27,8.74350959],[180.22,6.596],[180.21,1.2689],[180.17,401.4543],[180.04,8.36735986]],[[180.31,2.7751],[180.33,10.12800959],[180.42,4.09427621],[180.44,82.1163],[180.48,20.5015282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730184636108,[[180.23,5.96800959],[180.22,2.7763],[180.15,3.849],[180.14,84.77609324],[180.11,338.76701985]],[[180.26,6.8959],[180.29,5.96800959],[180.32,3.8244],[180.34,10.01649044],[180.35,59.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730184705551,[[180.31,5.96800959],[180.24,7.8701],[180.21,2.7580336],[180.18,422.2103548],[180.06,16.6713]],[[180.35,2.7745],[180.36,4.0],[180.39,11.25899502],[180.41,2.4879],[180.61,199.09079497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730184758310,[[180.34,2.7745],[180.32,5.96800959],[180.26,4.02],[180.24,3.8701],[180.23,5.5526]],[[180.37,6.7941],[180.38,5.96800959],[180.39,1.2438],[180.4,2.459],[181.55,54.85628734]]]
["bitfinex-derivatives","SOLF0:USTF0",1730184825066,[[180.23,2.7762],[180.22,5.96800959],[180.17,3.94],[180.14,336.0],[180.13,80.67468602]],[[180.26,2.7758],[180.27,5.96800959],[180.29,3.94],[180.33,3.7683],[180.34,10.01037511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730184903716,[[180.3,2.7752],[180.28,5.96800959],[180.23,3.94],[180.22,2.82633887],[180.19,2.4445]],[[180.33,7.9249],[180.34,5.96800959],[180.37,12.54415275],[180.38,125.20649295],[180.49,4.27072286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730184973490,[[180.37,82.44564362],[180.33,3.8364],[180.16,2.5825508],[180.15,5.78874411],[180.14,130.4899964]],[[180.44,5.96800959],[180.45,2.7729],[180.47,3.8756],[180.48,3.92],[180.63,20.44970117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730185032267,[[180.32,2.7749],[180.31,5.96800959],[180.28,3.6858],[180.27,3.92],[180.22,338.82633887]],[[180.36,2.7743],[180.37,5.96800959],[180.38,3.92],[180.44,2.71888347],[180.46,10.03068209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730185111336,[[180.25,5.96800959],[180.22,6.3348],[180.17,1.3079],[180.15,5.5548],[180.08,13.8931]],[[180.3,5.96800959],[180.32,3.92],[180.35,3.7425],[180.39,9.99719352],[180.4,5.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730185168367,[[180.32,8.74290959],[180.27,1.3049],[180.26,3.92],[180.24,4.88],[180.23,338.5463]],[[180.36,2.7744],[180.38,9.88800959],[180.39,2.4972],[180.4,1.2161],[180.44,10.0315238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730185215711,[[180.47,8.74050959],[180.44,3.96],[180.43,6.43073236],[180.37,5.548],[180.02,2.56974982]],[[180.52,2.7718],[180.53,5.96800959],[180.56,3.92],[180.57,1.2327],[180.58,2.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730185247224,[[180.6,5.96800959],[180.55,3.92],[180.51,2.83926887],[180.5,1.2036],[180.49,1.3154]],[[180.7,3.7465],[180.71,59.84],[185.56,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730185309789,[[180.43,1.2739],[180.42,2.4511],[180.2,5.547],[137.95,13.00546187]],[[180.54,4.04],[180.57,1.2575],[180.58,2.5094],[180.66,22.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730185349502,[[180.32,2.7748],[180.31,5.95909815],[180.27,3.96],[180.23,1.255],[180.22,5.35316116]],[[180.35,6.7344],[180.37,5.95909815],[180.4,3.7084],[180.45,76.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1730185425661,[[180.42,8.73239815],[180.38,2.4296],[180.37,3.92],[180.32,341.5496],[180.31,2.8043938]],[[180.45,2.7729],[180.46,3.92],[180.48,5.95909815],[180.49,3.8381],[180.51,10.04107922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730185480898,[[180.6,5.95909815],[180.57,2.771],[180.53,7.6991],[180.28,13.8772],[180.27,5.78289228]],[[180.61,2.7705],[180.63,3.92],[180.65,8.40999815],[180.68,1.2788],[180.69,129.95028357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730185538355,[[180.52,2.7718],[180.47,2.4541],[180.46,5.195],[180.44,5.5461],[180.29,2.5732845]],[[180.55,2.7715],[180.57,5.95909815],[180.58,3.92],[180.64,19.45116983],[180.65,12.48716429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730185588381,[[180.62,2.7703],[180.6,5.95909815],[180.57,2.6167],[180.53,3.94],[180.51,2.77002193]],[[180.64,3.94],[180.65,8.72889815],[180.7,2.5333],[180.71,2.76032103],[181.1,285.84756873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730185680574,[[180.59,2.7706],[180.51,338.5863],[180.5,1.2323],[176.44,8.68773467],[138.45,7.92685215]],[[180.63,2.7702],[180.65,5.95909815],[180.66,3.96],[180.7,1.1833],[180.71,12.54626976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730185764832,[[180.6,5.95909815],[180.58,1.3003],[180.57,3.92],[180.55,336.0],[180.49,8.0722]],[[180.64,2.77],[180.66,5.95909815],[180.67,3.92],[180.73,2.4342],[180.74,1.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730185816204,[[180.51,2.7718],[180.49,5.95909815],[180.45,3.92],[180.43,3.6751],[180.42,476.36098462]],[[180.55,12.65049815],[180.6,3.7671],[180.64,10.06926695],[180.65,16.64],[180.71,5.78609729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730185871539,[[180.4,2.7736],[180.37,7.24139815],[180.36,1.2728],[180.33,3.92],[180.32,1.2154]],[[180.42,3.92],[180.43,5.95909815],[180.44,2.7731],[180.54,10.08282309],[180.56,2.74221754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730185905866,[[180.05,1.2291],[180.04,5.5229],[180.03,9.3337727],[179.96,14.8946727],[179.83,2.44718022]],[[180.17,17.4117727],[180.23,2.74923979],[180.24,59.96],[180.28,5.79895297],[180.3,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730185939681,[[179.85,9.34457525],[179.83,4.56],[179.82,1.2274],[179.81,2.4011],[179.68,5.562]],[[179.96,7.3404],[180.04,3.6762],[180.05,76.68],[180.08,2.72890361]]]
["bitfinex-derivatives","SOLF0:USTF0",1730185958207,[[179.97,3.6585],[179.96,9.34457525],[179.88,9.34457525],[179.87,8.30406235],[179.69,2.54453141]],[[180.08,13.90457525],[180.1,2.5286],[180.12,1.3106],[180.35,63.81287271],[181.39,54.5410401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730186000041,[[179.76,2.7834],[179.75,5.98708289],[179.72,1.2272],[179.69,5.8795],[179.37,77.29496216]],[[179.8,4.23199854],[179.81,8.76988289],[179.83,4.74],[179.9,13.91419562],[179.91,5.26736629]]]
["bitfinex-derivatives","SOLF0:USTF0",1730186031760,[[179.68,5.98629656],[179.67,4.86],[179.62,1.1865],[179.61,0.525],[179.4,2.54453141]],[[179.74,5.98629656],[179.75,2.7838],[179.78,1.2081],[179.81,2.4788],[179.82,132.72214318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730186078114,[[179.83,5.98629656],[179.78,4.78],[179.75,4.5612094],[179.74,1.2443],[179.68,5.5693]],[[179.86,3.9878],[179.89,10.76629656],[179.9,13.49899988],[179.99,65.6602],[180.0,7.66811056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730186111624,[[179.74,5.98629656],[179.69,5.8922],[179.68,1.2856],[179.64,403.12],[179.52,2.54453141]],[[179.78,8.76959656],[179.8,4.6],[179.83,1.27],[179.84,1.2552],[179.85,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730186148556,[[179.85,8.76829656],[179.79,4.46],[179.77,1.2281],[179.75,5.19526685],[179.72,423.83092719]],[[179.88,2.7818],[179.89,5.6606],[179.91,5.98629656],[179.93,10.97894542],[179.94,2.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730186235232,[[179.94,2.7806],[179.93,5.98629656],[179.89,1.2652],[179.88,4.2],[179.5,91.23256216]],[[179.99,2.78],[180.0,5.98629656],[180.01,4.2],[180.02,14.64173031],[180.03,187.77131697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730186239054,[[179.93,2.7809],[179.91,5.98629656],[179.89,1.2652],[179.87,4.2],[179.85,2.79678665]],[[179.97,2.7803],[179.98,10.18629656],[180.02,14.64173031],[180.03,187.77131697],[180.13,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1730186331535,[[179.82,2.7825],[179.79,5.98629656],[179.74,4.28],[179.73,1.2211],[179.72,2.4904]],[[179.84,4.28],[179.86,8.76839656],[179.9,13.18140668],[179.96,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730186344340,[[179.84,2.7823],[179.83,5.98629656],[179.76,4.14],[179.73,344.2211],[179.72,2.4904]],[[179.88,2.7817],[179.89,4.14],[179.9,8.49799656],[179.91,1.3144],[179.97,10.65941448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730186433730,[[179.84,2.7823],[179.83,5.98629656],[179.77,2.84749705],[179.76,4.04],[179.74,3.6825]],[[179.85,4.04],[179.87,2.7819],[179.89,5.98629656],[179.92,10.68159373],[179.93,130.24351564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730186488673,[[179.83,5.98629656],[179.77,2.4222],[179.75,4.04],[179.73,1.2114],[179.71,5.5685]],[[179.88,10.02629656],[179.94,10.68462855],[179.95,23.4786],[179.96,2.5322],[180.06,6.23958617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730186529714,[[179.78,5.98629656],[179.76,3.9765],[179.72,6.5838],[179.55,2.80845024],[179.54,2.54453141]],[[179.82,2.7827],[179.84,10.02629656],[179.86,60.1],[179.89,2.531],[180.02,20.46495985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730186591451,[[179.82,1.2519],[179.81,6.5009],[179.62,16.88797885],[179.51,20.06575515],[179.5,64.41246847]],[[179.9,5.98629656],[179.91,4.04],[179.97,10.68549662],[179.98,127.72581056],[180.06,20.46495985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730186666913,[[179.79,5.98629656],[179.75,1.2801],[179.74,1.1849],[179.73,1.231],[179.7,4.04]],[[179.83,4.04],[179.84,8.76869656],[179.91,2.85349552],[179.92,16.71],[179.93,13.26769662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730186699227,[[179.86,8.76819656],[179.81,3.6212],[179.8,4.04],[179.74,2.71543795],[179.59,8.3585]],[[179.91,2.7812],[179.92,5.98629656],[179.94,10.67133372],[179.98,1.2009],[179.99,2.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730186752281,[[180.09,8.76469656],[180.05,4.02],[180.02,3.6292],[179.94,86.31760769],[179.77,24.69105288]],[[180.14,6.7978],[180.15,199.56671714],[180.17,2.5448],[180.23,16.71],[180.26,8.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730186786810,[[180.1,2.7783],[180.09,5.98629656],[180.05,4.02],[180.02,6.47711795],[179.99,349.5599]],[[180.14,4.02],[180.16,5.98629656],[180.2,1.2533],[180.21,60.04],[180.45,22.92701311]]]
["bitfinex-derivatives","SOLF0:USTF0",1730186822851,[[180.29,5.98629656],[180.27,2.7756],[180.24,4.02],[180.23,1.2877],[180.22,2.4723]],[[180.32,2.7749],[180.33,4.02],[180.36,5.98629656],[180.39,3.8219],[180.4,59.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730186868584,[[180.01,5.97988292],[179.98,3.7301],[179.96,4.08],[179.93,403.96],[179.79,2.54453141]],[[180.07,5.97988292],[180.14,60.02],[180.16,0.346],[180.17,25.07113417],[180.37,22.88640536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730186935027,[[180.12,5.97988292],[180.08,3.9245],[180.07,4.02],[180.01,2.8202594],[179.99,344.0]],[[180.17,8.75718292],[180.18,4.02],[180.22,10.13460564],[180.23,127.55894219],[180.25,5.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730187018113,[[180.03,2.7793],[180.01,5.97988292],[179.99,2.5367],[179.98,1.1867],[179.97,4.02]],[[180.06,5.97988292],[180.07,2.7789],[180.09,4.02],[180.16,16.69],[180.42,79.28132027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730187033026,[[179.91,2.7811],[179.9,5.97988292],[179.88,2.4967],[179.86,4.02],[179.82,5.5652]],[[179.95,2.7807],[179.96,5.97988292],[179.99,4.02],[180.05,17.0364],[180.07,2.79480538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730187088654,[[180.16,8.75718292],[180.14,4.02],[180.07,3.7434],[180.06,86.25465691],[180.04,346.77135309]],[[180.2,2.7768],[180.22,5.97988292],[180.23,4.02],[180.32,0.3439],[180.35,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1730187137115,[[180.14,2.7775],[180.13,5.97988292],[180.11,4.02],[180.09,1.2325],[180.08,1.2901]],[[180.18,2.7771],[180.19,5.97988292],[180.21,4.02],[180.25,10.58512784],[180.26,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1730187177362,[[180.12,8.75768292],[180.09,2.438],[180.08,1.1886],[180.07,4.02],[179.88,226.57904609]],[[180.16,2.7774],[180.17,9.99988292],[180.2,10.5919275],[180.21,1.3062],[180.23,0.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730187231587,[[180.03,8.75908292],[179.96,4.02],[179.94,1.2247],[179.93,345.2075],[179.82,60.02]],[[180.07,6.7988],[180.09,5.97988292],[180.13,127.63652091],[180.16,16.69],[180.18,1.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730187280819,[[180.03,8.75918292],[180.01,1.2503],[180.0,2.488],[179.98,4.02],[179.8,2.57815873]],[[180.07,6.7988],[180.09,5.97988292],[180.15,10.94610329],[180.16,17.8955],[180.39,82.65459508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730187351679,[[179.86,2.7819],[179.85,5.97988292],[179.83,1.2972],[179.81,4.12],[179.8,2.4546]],[[179.89,2.7816],[179.91,5.97988292],[179.94,4.12],[179.98,1.6264],[179.99,2.74478827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730187384116,[[179.96,5.97988292],[179.91,7.9629],[179.9,1.030335],[179.72,2.57815873],[179.68,26.18526984]],[[179.99,4.12],[180.01,127.71321177],[180.02,5.97988292],[180.04,60.04],[180.08,1.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730187439670,[[179.91,5.97988292],[179.85,4.04],[179.83,3.6145],[179.82,2.79648392],[179.66,7.73447619]],[[179.96,4.04],[180.01,0.3432],[180.02,1.2008],[180.03,11.10410902],[180.15,20.57393299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730187493506,[[180.05,8.75888292],[180.0,4.04],[179.97,3.762],[179.94,80.75814854],[179.92,346.83935613]],[[180.08,6.8186],[180.11,5.97988292],[180.12,1.1976],[180.13,11.10292885],[180.16,127.9478022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730187558943,[[180.16,1.030335],[180.15,8.75738292],[180.13,1.2207],[180.12,2.5571],[179.89,229.568]],[[180.19,2.777],[180.21,9.99988292],[180.26,2.76449975],[180.27,1.2111],[182.51,82.76893034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730187587955,[[180.08,2.7785],[180.07,5.97988292],[180.04,5.3061],[179.98,2.4114],[179.97,349.5604]],[[180.13,9.97988292],[180.2,11.91347635],[180.22,17.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730187618201,[[180.14,5.97988292],[180.1,4.0],[180.06,3.7584],[180.01,346.7829346],[179.87,7.74787942]],[[180.19,2.7772],[180.2,9.97988292],[180.24,10.67767635],[180.25,1.2011],[180.27,2.73516427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730187689556,[[180.0,1.262],[179.99,2.3903],[179.98,5.97988292],[179.96,4.0],[179.94,60.0]],[[180.03,5.97988292],[180.07,4.0],[180.16,28.55267635],[180.17,68.32730268],[180.34,6.3839756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730187769826,[[179.93,2.7811],[179.9,5.97988292],[179.89,1.193],[179.87,1.2718],[179.86,1.1981]],[[179.96,6.7808],[180.06,12.27957635],[180.07,79.50784528],[180.08,133.23152108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730187827297,[[179.97,5.97988292],[179.91,6.4786],[179.88,1.1833],[179.83,349.5652],[179.72,2.58374481]],[[180.01,4.0],[180.02,5.97988292],[180.05,1.1813],[180.07,13.7053351],[180.27,2.73516427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730187884743,[[180.07,8.75878292],[180.03,4.0],[180.0,6.52128325],[179.97,5.5609],[179.92,80.7687636]],[[180.11,2.7784],[180.12,5.97988292],[180.13,4.0],[180.17,4.00153626],[180.19,0.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730187927276,[[179.9,8.76138292],[179.82,4.0],[179.8,345.308],[179.79,2.384],[179.74,2.80524741]],[[179.94,6.881],[179.95,5.97988292],[179.97,187.80271055],[180.01,0.3406],[180.11,5.80556367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730187965505,[[179.87,2.7821],[179.85,5.97988292],[179.82,5.2377],[179.81,1.199],[179.74,344.0]],[[179.9,4.04],[179.91,8.76148292],[179.96,1.2427],[180.01,10.49528769],[180.02,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730188033473,[[179.91,5.97988292],[179.87,2.4493],[179.86,4.0],[179.82,345.2321],[179.81,2.78825696]],[[179.96,5.97988292],[179.97,4.0],[180.01,10.56666099],[180.02,60.08],[180.03,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730188062481,[[180.05,2.779],[179.98,4.0],[179.95,3.7812],[179.9,352.29357208]],[[180.09,2.7784],[180.11,5.97988292],[180.15,11.62334342],[180.22,5.5529],[180.24,10.03548384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730188132735,[[180.05,9.95198292],[180.04,2.4124],[180.01,3.98],[179.99,2.8017173],[179.95,344.0]],[[180.08,2.7787],[180.11,3.98],[180.17,2.72025425],[180.18,10.37821803],[180.43,118.64562725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730188169569,[[180.15,8.75728292],[180.14,3.98],[180.13,2.5876],[180.09,346.7877205],[179.9,22.43406889]],[[180.2,2.7767],[180.22,5.97988292],[180.24,3.98],[180.28,10.36235109],[180.29,60.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730188213314,[[180.19,2.7769],[180.18,5.97988292],[180.14,3.7652],[180.13,3.98],[180.08,2.78577493]],[[180.22,6.7565],[180.24,5.97988292],[180.28,11.67511347],[180.33,135.85945167],[180.35,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1730188265349,[[180.17,2.7772],[180.16,5.97988292],[180.15,1.2178],[180.14,2.5745],[180.11,3.98]],[[180.23,9.95988292],[180.27,1.2315],[180.28,10.37801347],[180.36,4.24542348],[180.37,28.71592545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730188341515,[[180.21,8.75638292],[180.18,2.5764],[180.17,1.3048],[180.14,3.98],[179.61,17.93117036]],[[180.24,6.7561],[180.27,133.50340459],[180.36,65.5288],[180.41,4.35485448],[180.56,319.33102043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730188365147,[[180.25,2.7759],[180.24,5.97988292],[180.23,1.25],[180.22,3.98],[180.2,2.4825]],[[180.3,9.95988292],[180.35,10.4142264],[180.36,59.98],[180.37,130.2517427],[180.56,20.1974985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730188529603,[[180.16,2.7773],[180.14,5.97988292],[180.1,6.4641],[180.09,1.2109],[180.08,2.77740619]],[[180.19,2.7769],[180.2,9.93988292],[180.24,1.1919],[180.25,10.4142264],[180.56,115.82242725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730188643303,[[180.16,351.74239546],[180.15,11.23218292],[180.14,1.3042],[180.08,6.69047678],[179.9,16.48451414]],[[180.19,3.94],[180.21,133.53229193],[180.26,60.0],[180.3,1.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1730188752097,[[180.19,5.97988292],[180.17,2.7772],[180.16,51.00360302],[180.13,7.645],[180.1,75.0313557]],[[180.22,2.7764],[180.23,3.94],[180.24,127.53509005],[180.25,5.97988292],[180.26,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730188808958,[[180.25,2.7759],[180.21,2.5251],[180.2,1.1839],[180.18,3.92],[180.16,395.00360302]],[[180.29,2.7755],[180.3,3.92],[180.32,59.98],[180.35,1.2918],[180.37,1.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730188842285,[[180.28,56.97681287],[180.22,344.0],[180.21,6.4451],[180.07,8.3359],[180.01,20.55793911]],[[180.31,2.7751],[180.34,3.92],[180.35,5.97320985],[180.41,59.96],[180.42,5.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730188922353,[[180.31,5.97320985],[180.3,4.0766],[180.29,2.5148],[180.25,3.92],[180.05,8.3371]],[[180.35,2.7744],[180.37,9.89320985],[180.42,2.81077752],[180.49,1.2275],[180.5,123.35680328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730188973309,[[180.44,5.97320985],[180.33,3.92],[180.3,346.5011],[180.29,1.2597],[179.76,15.6123166]],[[180.45,6.6929],[180.49,2.5563],[180.52,8.77300527],[180.54,59.92],[180.58,5.7889046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730189027148,[[180.28,1.305],[180.27,2.5195],[180.25,5.97320985],[180.21,4.02],[180.18,344.0]],[[180.3,4.02],[180.31,5.97320985],[180.44,0.3405],[180.45,59.88],[180.53,24.78864338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730189068765,[[180.36,5.97320985],[180.33,2.7746],[180.32,2.43],[180.31,1.1828],[180.3,4.02]],[[180.38,2.774],[180.4,4.02],[180.43,5.97320985],[180.48,128.25063426],[180.49,65.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730189125418,[[180.23,1.2744],[180.22,5.97320985],[180.21,3.996],[180.17,3.96],[179.96,4.99637698]],[[180.27,2.7757],[180.28,9.93320985],[180.36,59.94],[180.37,0.3385],[180.38,2.71034962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730189192273,[[180.22,4.43],[180.17,2.18],[180.16,7.26090985],[180.15,1.3075],[179.78,27.8319]],[[180.23,12.66950985],[180.26,10.19426062],[180.27,127.54043689],[180.28,62.78173973],[181.05,18.84673974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730189284359,[[180.15,8.75070985],[180.12,1.2384],[180.11,1.2363],[180.1,349.1637],[179.91,2.55926591]],[[180.19,2.7769],[180.21,9.89320985],[180.24,60.0],[180.27,130.02773689],[180.34,5.79718193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730189325796,[[180.26,5.97320985],[180.25,2.7759],[180.2,3.7112],[180.18,347.92],[180.11,5.5561]],[[180.28,3.92],[180.31,5.97320985],[180.33,59.98],[180.38,3.89434962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730189426865,[[180.35,14.12760985],[180.3,1.2125],[180.29,350.403],[180.02,2.43265533],[180.01,235.67064656]],[[180.38,2.774],[180.39,3.92],[180.4,5.97320985],[180.42,59.96],[180.44,2.72205826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730189479518,[[180.45,5.97320985],[180.38,347.725],[180.37,3.9],[180.31,2.77265957],[179.77,14.63183631]],[[180.47,6.6727],[180.53,2.4938],[180.54,10.49686778],[180.61,24.42333725],[180.72,84.56911011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730189538754,[[180.45,5.97320985],[180.43,2.4156],[180.42,4.43],[180.39,1.1862],[180.3,344.0]],[[180.48,3.9],[180.54,10.16346992],[180.6,7.7300216],[180.62,20.61339095],[180.75,19.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730189582605,[[180.39,7.2038],[180.38,5.97320985],[180.35,2.5933],[180.34,5.1725],[180.33,344.0]],[[180.43,6.6733],[180.44,5.97320985],[180.48,10.18750397],[180.49,127.37976024],[180.57,24.39026323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730189610123,[[180.48,12.06],[180.45,5.97320985],[180.42,344.0],[180.41,2.5167],[180.4,1.205]],[[180.49,2.7723],[180.51,3.92],[180.52,5.97320985],[180.55,10.18780488],[180.56,127.33101993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730189691184,[[180.36,2.7742],[180.35,6.81],[180.34,9.61880985],[180.3,347.9],[180.05,35.49179368]],[[180.39,2.7738],[180.4,5.97320985],[180.41,3.9],[180.47,10.18780488],[180.5,2.7996986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730189719405,[[180.34,9.61880985],[180.31,3.9],[180.3,344.0],[180.23,59.92],[180.11,13.8908]],[[180.4,9.87320985],[180.5,12.96553355],[180.54,76.56],[180.55,131.78114651]]]
["bitfinex-derivatives","SOLF0:USTF0",1730189782742,[[180.57,5.97320985],[180.55,2.7713],[180.49,3.98],[180.48,347.7518],[139.11,6.11931818]],[[180.59,2.7707],[180.6,3.98],[180.63,2.72105505],[180.64,5.97320985],[180.65,2.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1730189841972,[[180.49,5.97320985],[180.48,1.2957],[180.47,2.7725],[180.43,1.3111],[180.4,419.27556199]],[[180.51,6.6721],[180.54,5.97320985],[180.57,1.2805],[180.58,1.3015],[180.64,22.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730189902441,[[180.37,1.2694],[180.36,5.97320985],[180.31,2.5028],[180.3,3.9],[180.27,408.11267108]],[[180.38,3.9],[180.43,5.97320985],[180.45,1.2919],[180.53,2.82129939],[180.55,22.45091149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730190006526,[[180.39,348.0848],[180.38,1.2184],[180.24,11.1045],[180.09,30.80877475],[180.08,125.64965064]],[[180.44,2.7731],[180.46,3.9],[180.48,5.97320985],[180.53,2.82129939],[180.54,2.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730190016636,[[180.46,5.97320985],[180.43,2.7731],[180.42,1.2701],[180.41,1.1865],[180.4,347.9]],[[180.48,2.7725],[180.5,3.9],[180.51,5.97320985],[180.53,2.81884231],[180.54,2.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730190068768,[[180.26,7.2058],[180.25,5.97320985],[180.2,2.4862],[180.19,345.285],[179.99,16.33598942]],[[180.27,3.94],[180.36,1.2501],[180.37,1.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730190115712,[[180.25,2.37],[180.2,5.97320985],[180.13,347.92],[179.94,2.43836939],[138.28,6.23708678]],[[180.26,12.66900985],[180.29,2.78953736],[180.33,10.18562399],[180.34,59.96],[180.35,2.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730190250445,[[180.38,5.96700078],[180.3,3.9],[180.28,3.7576],[180.26,344.0],[180.25,5.5518]],[[180.4,3.9],[180.41,2.7735],[180.44,5.96700078],[180.48,2.0539],[180.49,68.30117263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730190306573,[[180.45,2.38],[180.39,5.96700078],[180.38,2.7739],[180.35,1.2539],[180.33,3.92]],[[180.46,12.65970078],[180.52,10.16697407],[180.53,109.37198272],[180.56,32.70415491],[180.68,8.33699559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730190348516,[[180.32,8.74180078],[180.26,2.419],[180.25,1.2117],[180.22,347.92],[180.04,7.70581565]],[[180.34,3.92],[180.35,2.7745],[180.38,5.96700078],[180.39,59.92],[180.43,107.21985877]]]
["bitfinex-derivatives","SOLF0:USTF0",1730190378643,[[180.37,5.96700078],[180.36,2.7742],[180.28,3.9],[180.26,346.419],[180.17,68.2714]],[[180.39,3.9],[180.42,10.17693046],[180.43,107.21985877],[180.44,68.63752028],[180.65,11.09419559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730190471293,[[180.46,2.7727],[180.45,10.39700078],[180.38,347.9],[180.37,72.0217185],[180.36,9.312]],[[180.47,3.9],[180.54,10.18811626],[180.55,68.62069743],[180.63,20.61374644],[180.65,5.7874605]]]
["bitfinex-derivatives","SOLF0:USTF0",1730190533663,[[180.54,5.96700078],[180.52,1.2766],[180.51,2.7718],[180.48,3.9],[180.47,346.4629]],[[180.56,6.6713],[180.59,5.96700078],[180.62,1.3008],[180.67,2.4452],[180.69,10.18811626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730190579589,[[180.77,5.96700078],[180.73,6.6685],[180.68,347.6786],[180.63,2.74109359],[180.42,5.554]],[[180.82,3.9],[180.83,5.96700078],[180.84,1.254],[180.85,1.182],[180.86,11.49621626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730190607105,[[180.86,5.96700078],[180.79,2.5273],[180.78,345.2128],[180.77,3.9],[180.43,51.37210438]],[[180.87,3.9],[180.88,2.7663],[180.98,2.5037],[180.99,2.75917725],[181.0,10.02313847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730190653051,[[180.78,5.96700078],[180.77,2.7679],[180.74,3.7168],[180.72,3.92],[180.7,403.76]],[[180.81,3.92],[180.82,2.7673],[180.84,5.96700078],[180.88,5.17500352],[180.92,10.08069269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730190723701,[[180.99,8.71270815],[180.96,1.2876],[180.95,1.2531],[180.92,3.98],[180.89,1.2011]],[[181.03,6.7441],[181.08,2.47],[181.1,1.2209],[181.18,37.10827236],[181.21,33.62129203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730190739120,[[181.08,5.94810815],[181.01,3.98],[180.96,346.4887],[180.95,1.2531],[180.93,2.75276864]],[[181.09,3.98],[181.11,2.7629],[181.13,2.4563],[181.15,5.94810815],[181.17,1.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730190786147,[[181.11,5.94810815],[181.1,2.7629],[181.03,6.4526],[181.02,1.2195],[181.01,424.28327872]],[[181.14,3.94],[181.16,5.94810815],[181.17,2.4583],[181.18,2.78595808],[181.24,17.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730190824482,[[181.51,5.94810815],[181.43,3.96],[181.42,2.5061],[181.38,1.2645],[181.13,5.29142438]],[[181.57,3.96],[181.58,5.94810815],[181.61,2.4836],[181.65,1.3023],[181.83,7.68284502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730190889541,[[181.54,8.68233798],[181.47,345.251],[181.46,4.14],[181.42,2.507],[181.2,13.8071]],[[181.58,4.14],[181.59,2.7555],[181.6,5.92613798],[181.63,2.71201005],[181.64,1.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1730190929766,[[181.41,8.68433798],[181.35,348.41],[181.31,1.1969],[181.3,6.5641],[181.13,2.5307012]],[[181.46,4.12],[181.47,65.48613798],[181.5,2.5494],[181.51,2.81002338],[181.69,7.68284502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730190955291,[[181.47,4.4],[181.42,8.68403798],[181.39,344.0],[181.38,3.7],[181.35,4.1]],[[181.48,6.8571],[181.49,5.92613798],[181.51,5.31647752],[181.55,10.0685412],[181.56,59.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730191020557,[[181.38,2.7586],[181.36,5.92613798],[181.3,351.9322],[181.25,62.30177811],[181.15,27.6209]],[[181.41,2.7583],[181.42,5.92613798],[181.49,2.5107],[181.5,12.94066913],[181.68,5.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730191070106,[[181.25,2.7605],[181.22,5.92613798],[181.18,4.08],[181.17,347.8022],[181.16,80.21430826]],[[181.28,8.68643798],[181.29,4.08],[181.39,35.90989779],[181.41,59.6],[181.42,5.76254347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730191114747,[[181.22,5.92613798],[181.19,2.5537],[181.16,1.2842],[180.95,2.5307012],[180.94,10.41767737]],[[181.26,4.08],[181.27,8.68653798],[181.34,10.10913411],[181.54,83.72265764],[181.71,19.69878296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730191166688,[[181.39,2.57],[181.32,2.4654],[181.31,9.28035823],[181.3,1.2073],[181.29,348.0]],[[181.4,2.7584],[181.41,4.04],[181.43,12.10130147],[181.49,2.4783],[181.5,76.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730191202032,[[181.5,2.56],[181.46,5.93063291],[181.4,347.8216],[181.38,5.5172],[181.16,25.62537281]],[[181.51,8.68733291],[181.56,2.4667],[181.57,2.69374669],[181.58,10.0649047],[181.59,5.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730191230061,[[181.56,9.26050915],[181.52,346.5316],[181.26,2.39162136],[181.23,2.52186683],[181.01,11.48344417]],[[181.62,2.755],[181.67,9.26050915],[181.71,2.4845],[181.72,9.26050915],[181.77,22.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730191288203,[[181.72,1.2615],[181.71,1.2592],[181.7,2.51],[181.68,9.26050915],[181.61,353.26050915]],[[181.79,2.68937444],[181.8,9.26050915],[181.83,16.57],[181.84,20.37135594],[181.86,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730191298807,[[181.65,1.2942],[181.63,1.1805],[181.62,1.2611],[181.6,9.26050915],[180.91,11.94966501]],[[181.71,9.26050915],[181.76,35.96257979],[181.77,5.75040278],[181.8,126.4923899],[181.81,20.37135594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730191332143,[[181.6,1.1899],[181.59,2.7554],[181.57,2.5443],[181.56,9.26050915],[181.29,5.519]],[[181.67,2.82456534],[181.68,9.26050915],[181.73,16.57],[181.74,36.95135594],[181.76,5.75159078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730191383169,[[181.61,9.27416544],[181.55,345.2752],[181.54,2.4755],[181.51,9.27416544],[181.3,13.0573898]],[[181.79,16.55],[181.8,149.55320286],[181.82,25.82416544],[181.89,63.70147815],[182.02,4.11231383]]]
["bitfinex-derivatives","SOLF0:USTF0",1730191463136,[[181.71,2.7536],[181.7,5.92865533],[181.66,3.9813],[181.61,344.0],[181.59,5.5108]],[[181.76,5.92865533],[181.82,1.0748],[181.83,36.92135594],[181.85,5.74826561],[181.99,5.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730191512168,[[181.52,4.2168],[181.5,349.92865533],[181.44,5.5153],[181.43,77.63538125],[181.34,8.2776]],[[181.56,5.92865533],[181.72,33.1],[181.75,20.45808636],[181.77,5.75095712],[181.78,30.57670951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730191535796,[[181.44,2.7577],[181.43,344.0],[181.41,1.4052],[181.4,5.92865533],[181.34,2.7197]],[[181.45,5.92865533],[181.57,1.0427],[181.58,16.55],[181.59,121.33611358],[181.66,37.00808636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730191597843,[[181.38,2.7587],[181.35,9.93202582],[181.29,344.0],[181.28,5.5203],[181.04,231.55221859]],[[181.39,3.92],[181.4,5.93972582],[181.44,2.77018403],[181.46,59.6],[181.49,17.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730191686315,[[181.3,5.93972582],[181.27,345.3413],[181.25,6.9089],[181.24,1.3303],[181.06,2.51740619]],[[181.36,12.54014959],[181.41,10.21408406],[181.42,76.17],[181.43,119.23461961],[181.45,2.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730191779294,[[181.33,5.93972582],[181.28,349.5203],[181.27,1.3413],[181.26,3.8],[181.01,576.71944352]],[[181.37,3.8],[181.39,8.69822582],[181.43,10.21660033],[181.44,59.6],[181.47,42.45234505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730191836252,[[181.23,2.7609],[181.2,8.65982582],[181.19,1.3318],[181.13,347.76],[181.11,16.5764]],[[181.25,3.76],[181.26,8.70022582],[181.27,2.75077861],[181.32,10.16722875],[181.33,1.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1730191880982,[[181.21,2.7611],[181.2,5.93972582],[181.17,1.3672],[181.16,2.6678],[181.13,353.3248]],[[181.25,2.7607],[181.26,9.73972582],[181.27,2.81698983],[181.33,19.2497],[181.95,152.88354756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730191919025,[[181.28,2.7602],[181.25,5.93972582],[181.19,347.82],[181.18,5.5234],[181.17,1.3672]],[[181.29,3.82],[181.31,2.7598],[181.32,5.93972582],[181.35,11.41815077],[181.36,59.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730191988383,[[181.35,2.759],[181.33,5.93972582],[181.31,4.0022],[181.28,349.5204],[181.27,80.16008512]],[[181.38,6.5787],[181.4,5.93972582],[181.44,10.03528331],[181.45,59.62],[181.51,5.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730192046439,[[181.31,2.7597],[181.3,5.93972582],[181.26,4.0848],[181.2,353.3227],[181.17,59.58]],[[181.32,3.8],[181.35,2.7593],[181.37,2.81840829],[181.39,59.6],[181.42,1.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730192122200,[[181.23,2.7609],[181.21,1.3986],[181.2,5.93972582],[181.17,420.81918401],[181.15,3.82]],[[181.27,8.70012582],[181.28,3.82],[181.34,19.291],[181.35,1.379],[181.36,59.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730192171653,[[181.13,2.7624],[181.11,5.93972582],[181.04,4.1128],[181.03,3.92],[181.01,5.5285]],[[181.16,3.92],[181.17,9.97972582],[181.2,1.2844],[181.22,1.3652],[181.24,24.83959542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730192211682,[[181.02,5.93972582],[180.99,3.9499],[180.96,424.31396691],[180.9,2.82196957],[180.75,224.0]],[[181.08,9.81972582],[181.09,2.7631],[181.13,2.7063],[181.14,2.77594467],[181.15,10.05771821]]]
["bitfinex-derivatives","SOLF0:USTF0",1730192274128,[[181.17,2.7618],[181.16,5.93972582],[181.08,425.62334888],[181.07,5.2669],[181.06,5.5269]],[[181.2,6.6614],[181.22,2.6932],[181.23,15.9895096],[181.24,62.41779542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730192372418,[[181.17,2.7618],[181.16,7.32112582],[181.11,345.2665],[181.07,3.9],[180.87,7.62868893]],[[181.21,2.7613],[181.22,9.83972582],[181.23,10.06412736],[181.24,59.68],[181.29,1.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730192439766,[[181.23,5.93972582],[181.22,2.7611],[181.19,2.7309],[181.15,345.3727],[180.91,11.79281897]],[[181.26,2.7606],[181.28,9.83972582],[181.35,24.8518],[181.37,187.72983162],[181.51,69.69286813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730192500426,[[181.13,2.7624],[181.12,5.93972582],[181.08,1.2619],[181.07,1.3752],[181.04,5.1226]],[[181.14,3.84],[181.16,2.7621],[181.19,65.61972582],[181.22,2.6445],[181.24,23.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730192557371,[[181.0,2.7644],[180.99,5.93972582],[180.92,346.4843],[180.91,1.3904],[180.9,5.5319]],[[181.04,6.6439],[181.05,5.93972582],[181.06,1.2087],[181.07,1.2651],[181.11,126.95590479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730192600498,[[181.05,5.93972582],[181.04,2.7637],[180.96,3.9],[180.95,344.0],[180.94,1.1954]],[[181.08,6.6433],[181.1,59.7],[181.11,5.93972582],[181.15,1.1792],[181.19,22.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730192644132,[[181.01,2.7643],[181.0,5.93972582],[180.99,1.2155],[180.96,1.2134],[180.93,345.219]],[[181.05,12.62342582],[181.1,1.2445],[181.11,1.2787],[181.12,1.2122],[181.21,8.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1730192682867,[[180.96,2.7649],[180.94,5.93972582],[180.88,1.31],[180.87,2.5005],[180.85,9.4534]],[[180.99,3.92],[181.0,65.65972582],[181.02,127.01264181],[181.04,3.7338],[181.07,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1730192766742,[[180.99,2.7646],[180.95,5.93972582],[180.89,349.5321],[180.88,3.86],[180.86,3.6816]],[[181.02,9.79972582],[181.07,17.849],[181.08,59.72],[181.25,13.8037],[181.34,102.22189995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730192806302,[[180.95,2.7652],[180.92,5.93972582],[180.86,5.5332],[180.83,347.86],[180.82,2.5218]],[[180.96,3.86],[180.98,8.70452582],[181.01,1.2683],[181.03,2.5221],[181.05,10.301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730192866141,[[180.98,5.93972582],[180.89,349.532],[180.88,2.4151],[180.87,1.2375],[180.49,99.61251673]],[[181.04,5.93972582],[181.07,11.53647118],[181.08,59.72],[181.11,162.51071294],[181.12,4.38541974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730192899772,[[181.16,5.93972582],[181.09,1.2207],[181.08,1.303],[181.07,1.2696],[181.06,3.88]],[[181.18,3.88],[181.2,126.91975598],[181.21,5.93972582],[181.23,59.7],[181.5,76.68227777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730192967928,[[181.21,2.7612],[181.19,5.93972582],[181.12,3.84],[181.11,5.5255],[181.1,345.2022]],[[181.23,3.84],[181.24,2.7609],[181.26,65.59972582],[181.28,126.83328248],[181.4,30.62895161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730193066189,[[181.37,2.7588],[181.34,5.93972582],[181.25,349.521],[181.24,3.88],[181.22,3.8506]],[[181.39,63.52],[181.4,2.7584],[181.42,5.93972582],[181.44,1.2616],[181.45,143.33165051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730193113026,[[181.5,2.7568],[181.38,5.5173],[181.37,3.86],[181.36,347.77],[180.97,88.6643646]],[[181.51,3.86],[181.53,59.6],[181.55,5.93972582],[181.59,3.6599],[181.87,15.03998513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730193153661,[[181.38,2.7586],[181.37,5.93972582],[181.36,1.2855],[181.32,344.0],[181.29,3.9]],[[181.41,2.7583],[181.43,5.93972582],[181.44,3.9],[181.51,1.204],[181.52,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1730193169968,[[181.24,2.7607],[181.18,9.28631443],[181.17,3.7923],[181.1,353.4256],[180.93,2.53237679]],[[181.28,2.7603],[181.29,3.9],[181.31,68.86631443],[181.32,1.207],[181.38,5.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730193266360,[[181.2,2.7614],[181.11,347.6639],[181.1,5.5258],[181.08,3.92],[180.89,20.25901434]],[[181.21,3.92],[181.23,5.93941466],[181.24,2.7608],[181.28,1.2003],[181.3,1.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730193312492,[[181.27,5.93941466],[181.23,349.5219],[181.2,6.4435],[181.08,224.0],[181.01,2.53237679]],[[181.33,5.93941466],[181.35,3.92],[181.4,11.07401307],[181.41,132.26553276],[181.43,4.00663914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730193367041,[[181.28,2.7601],[181.27,5.93941466],[181.21,5.5225],[181.2,3.6555],[181.19,3.88]],[[181.29,3.88],[181.33,65.57941466],[181.41,143.29903276],[181.43,8.50034165],[181.47,20.47160322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730193403981,[[181.15,2.762],[181.13,7.19881466],[181.12,2.5002],[181.07,344.0]],[[181.18,2.7618],[181.19,9.79941466],[181.22,1.2253],[181.23,2.75070921],[181.27,9.89961095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730193487033,[[181.06,2.7634],[181.03,5.93941466],[180.98,1.2534],[180.97,349.5296],[180.96,2.4689]],[[181.07,3.84],[181.08,5.93941466],[181.09,2.7631],[181.1,2.74745882],[181.16,10.5839416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730193556294,[[181.22,2.7611],[181.21,5.93941466],[181.13,5.525],[181.11,425.07217906],[180.93,21.51156059]],[[181.23,3.8],[181.29,11.82421714],[181.32,1.249],[181.35,5.76421384],[181.38,8.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730193621855,[[181.03,5.93941466],[180.99,1.2421],[180.98,1.2697],[180.96,344.0],[180.93,3.84]],[[181.05,3.84],[181.16,10.52851714],[181.17,76.26],[181.27,16.6],[181.31,20.4909552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730193665895,[[180.99,2.7646],[180.96,5.93941466],[180.95,1.2506],[180.93,1.2962],[180.91,418.34074951]],[[181.0,3.88],[181.02,8.70361466],[181.13,22.1252],[181.14,7.08004428],[181.27,232.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730193714033,[[180.86,349.533],[180.85,3.9],[180.83,3.7063],[180.63,8.32638383],[180.59,35.32140704]],[[180.95,3.9],[181.0,1.288],[181.02,1.2819],[181.09,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730193821711,[[181.19,5.93941466],[181.13,350.716],[181.12,1.2849],[181.11,5.1651],[181.09,80.25564859]],[[181.24,3.86],[181.25,5.93941466],[181.28,1.2932],[181.29,11.78489343],[181.3,9.52843221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730193882266,[[181.09,2.763],[181.07,5.93941466],[181.05,1.2093],[181.04,2.4656],[181.03,429.80551279]],[[181.12,2.7627],[181.13,3.88],[181.17,1.245],[181.18,2.4588],[181.36,5.78666725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730193930395,[[181.23,5.93941466],[181.15,349.5242],[181.14,3.82],[180.94,2.5475593],[180.89,5.533]],[[181.27,3.82],[181.29,1.2243],[181.3,5.93941466],[181.31,10.05288344],[181.33,2.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1730193945305,[[181.32,8.69891466],[181.23,344.0],[181.22,9.382],[181.19,3.8416],[181.04,59.66]],[[181.33,3.86],[181.39,18.44561707],[181.4,59.66],[181.44,19.39199624],[181.64,27.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730194018780,[[181.27,2.76],[181.26,5.93941466],[181.22,2.5422],[181.21,1.1912],[181.2,5.5221]],[[181.29,2.7598],[181.31,9.81941466],[181.35,1.2793],[181.36,12.80039634],[181.37,66.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730194056792,[[181.23,8.69991466],[181.16,5.5232],[181.15,345.2205],[181.14,5.0275],[181.01,2.55623181]],[[181.25,3.84],[181.26,2.7603],[181.27,5.93941466],[181.32,1.2112],[181.33,13.12691896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730194122354,[[181.35,2.7587],[181.32,5.93941466],[181.28,1.2281],[181.26,1.2404],[181.25,1.1924]],[[181.38,2.7584],[181.4,5.93941466],[181.42,11.41939967],[181.43,59.62],[182.6,54.73779111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730194194327,[[181.47,2.7569],[181.46,5.93941466],[181.39,9.3365],[181.35,345.2905],[181.34,1.2293]],[[181.5,3.82],[181.51,9.87618201],[181.52,5.93941466],[181.53,2.81427902],[181.56,3.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730194244754,[[181.37,2.7585],[181.36,5.93941466],[181.32,1.2218],[181.31,2.4951],[181.29,349.5194]],[[181.38,3.84],[181.41,5.93941466],[181.46,3.755],[181.47,2.7450121],[181.81,9.7151111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730194300307,[[181.24,5.93941466],[181.19,80.20924885],[181.16,3.86],[181.15,3.8],[181.14,5.5246]],[[181.3,8.69941466],[181.31,3.86],[181.32,2.394],[181.33,1.2151],[181.34,59.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730194322127,[[181.18,2.7616],[181.15,9.73941466],[181.09,9.3862],[181.07,403.6],[180.82,5.527]],[[181.2,3.86],[181.21,8.70071466],[181.25,2.75218745],[181.29,10.40836755],[181.3,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730194370461,[[181.16,349.524],[181.15,80.22112658],[181.14,3.84],[181.0,2.55623181],[180.98,7.66869544]],[[181.25,5.93941466],[181.26,3.84],[181.32,2.4423],[181.35,22.0985],[181.53,30.54483803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730194428106,[[181.14,2.7622],[181.13,5.93941466],[181.08,2.5007],[181.06,6.8159],[181.05,344.0]],[[181.15,3.82],[181.19,8.70101466],[181.23,1.2003],[181.25,16.58],[181.26,2.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730194514783,[[180.99,3.7439],[180.97,349.5298],[180.96,3.82],[180.93,2.81814901],[180.88,8.2989]],[[181.07,5.93941466],[181.08,3.82],[181.14,10.45403262],[181.15,187.81673885],[181.16,1.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730194564422,[[181.16,5.524],[181.13,3.8318],[181.12,344.0]],[[181.24,63.56],[181.26,126.84056982],[181.27,9.95550484],[181.32,19.1816],[181.36,22.34413428]]]
["bitfinex-derivatives","SOLF0:USTF0",1730194696755,[[181.0,2.7645],[180.96,5.93941466],[180.94,2.5881],[180.93,1.2388],[180.9,349.532]],[[181.01,3.82],[181.04,2.7639],[181.07,13.16447218],[181.08,61.0239],[181.22,20.46223208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730194740992,[[181.13,2.7625],[181.1,5.93941466],[181.03,431.08007512],[181.02,5.0088],[181.01,1.2078]],[[181.14,9.75941466],[181.16,2.7621],[181.19,11.72245541],[181.2,59.7],[181.33,20.48697274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730194822857,[[181.21,2.7612],[181.19,5.93941466],[181.13,6.8346],[181.12,349.0715],[181.11,1.272]],[[181.22,3.84],[181.25,126.85494275],[181.26,1.1832],[181.28,1.2019],[181.52,51.04470798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730194864990,[[181.06,5.93941466],[180.99,5.529],[180.97,347.84],[180.95,3.8696],[180.8,20.46788664]],[[181.1,3.84],[181.11,5.93941466],[181.12,2.7627],[181.16,2.4845],[181.17,2.76209561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730194931948,[[181.11,5.93941466],[181.08,80.25597075],[181.07,347.7111],[180.88,7.67545749],[180.77,64.2613467]],[[181.16,3.86],[181.17,5.93941466],[181.26,23.3216],[181.27,59.68],[181.42,30.62682479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730195024621,[[181.18,2.7617],[181.14,5.93941466],[181.13,2.408],[181.12,1.3027],[181.1,5.5259]],[[181.2,3.82],[181.21,8.70081466],[181.26,59.68],[181.27,2.4407],[181.33,22.36500959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730195123996,[[181.22,2.7611],[181.18,5.93941466],[181.16,1.2506],[181.15,2.3669],[181.14,9.3446]],[[181.25,12.52011466],[181.26,59.68],[181.28,1.192],[181.29,90.23319918],[181.51,5.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730195225677,[[181.21,2.7612],[181.17,5.93941466],[181.13,344.0],[181.12,3.82],[181.11,5.5253]],[[181.23,9.75941466],[181.24,2.7608],[181.29,2.5261],[181.31,76.28],[181.32,1.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730195242896,[[181.14,2.7623],[181.11,5.93941466],[181.07,3.6153],[181.06,464.20732316],[181.03,65.2079]],[[181.15,3.82],[181.16,5.93941466],[181.22,1.2687],[181.23,2.82026048],[181.28,23.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1730195302139,[[180.92,2.7656],[180.91,1.1871],[180.9,5.93941466],[180.89,1.2582],[180.88,345.2872]],[[180.95,3.98],[180.96,5.93941466],[180.97,2.765],[181.04,1.184],[181.05,1.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730195388529,[[180.9,2.766],[180.87,116.51347098],[180.84,1.2513],[180.82,6.7519],[136.39,13.00546187]],[[180.92,2.7657],[180.93,3.88],[180.94,5.93941466],[180.96,1.1965],[180.97,2.83226378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730195432668,[[180.92,8.70511466],[180.83,349.5339],[180.81,6.3275],[180.8,1.2775],[180.76,8.3042]],[[180.93,1.9528],[180.95,2.7653],[180.98,5.93941466],[181.03,61.0434],[181.05,2.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730195507128,[[181.08,5.93941466],[181.07,2.7633],[180.99,6.7183],[180.97,3.86],[180.96,2.73387919]],[[181.1,6.623],[181.11,199.73755582],[181.14,8.7385574],[181.17,2.5916],[181.18,22.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730195592021,[[180.92,2.7657],[180.91,5.93941466],[180.83,2.4959],[180.82,5.5342],[180.81,425.6581428]],[[180.93,3.94],[180.96,8.70461466],[180.99,62.1911],[181.0,1.1995],[181.29,86.68763865]]]
["bitfinex-derivatives","SOLF0:USTF0",1730195704327,[[181.05,8.70311466],[180.99,6.8084],[180.96,350.347],[180.79,62.27845459],[180.78,13.8387]],[[181.08,6.6633],[181.11,5.93941466],[181.12,129.3655757],[181.17,60.946],[181.28,30.68582343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730195766174,[[181.13,345.2447],[181.12,2.4226],[181.11,3.84],[181.07,80.26995001],[180.9,80.34269231]],[[181.22,3.84],[181.25,1.2179],[181.26,59.68],[181.28,2.72237481],[181.65,102.60576169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730195848768,[[181.16,8.70131466],[181.1,345.3034],[181.09,5.1297],[181.08,6.7475],[180.85,78.83629193]],[[181.18,2.7617],[181.19,3.84],[181.21,5.93941466],[181.26,59.68],[181.27,129.31818181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730195923711,[[181.15,2.7622],[181.13,5.93941466],[181.1,1.207],[181.07,349.0998],[181.04,1.2748]],[[181.16,3.84],[181.17,2.7619],[181.19,5.93941466],[181.22,1.2834],[181.27,208.59368181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730196006073,[[181.23,5.93941466],[181.15,5.5242],[181.13,349.1498],[181.11,1.1959]],[[181.28,2.7603],[181.32,2.4185],[181.33,59.64],[181.36,16.59],[181.41,19.33976657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730196078321,[[181.26,2.7605],[181.24,5.93941466],[181.17,5.5235],[181.16,347.82],[181.13,3.6957]],[[181.27,3.82],[181.29,3.9807],[181.3,1.2934],[181.31,5.93941466],[181.34,126.80765034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730196180625,[[181.13,2.7625],[181.09,5.93941466],[181.06,1.1911],[181.05,5.1298],[181.04,349.5275]],[[181.14,3.82],[181.15,8.70161466],[181.18,1.2674],[181.22,2.3873],[181.41,234.82976657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730196206346,[[181.21,5.93941466],[181.15,3.82],[181.14,345.2972],[181.13,5.5248],[181.12,2.5738]],[[181.26,3.82],[181.27,5.93941466],[181.28,1.2436],[181.31,1.2171],[181.35,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1730196284615,[[181.12,2.7626],[181.09,5.93941466],[181.06,2.4049],[181.05,1.1872],[181.03,347.82]],[[181.13,3.82],[181.14,2.7623],[181.18,1.203],[181.19,1.3044],[184.42,4.06702556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730196335470,[[181.11,2.7628],[181.07,5.93941466],[181.03,2.4843],[181.02,6.8104],[181.01,347.82]],[[181.13,9.75941466],[181.14,2.7623],[181.18,1.203],[181.19,11.33223683],[181.33,5.94251976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730196373796,[[180.97,2.7649],[180.92,5.93941466],[180.87,5.5327],[180.84,82.84346954],[180.83,5.095]],[[180.98,3.84],[180.99,5.93941466],[181.05,16.59],[181.08,20.2893],[181.24,5.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730196431143,[[180.97,2.7649],[180.96,5.93941466],[180.86,349.533],[180.85,3.84],[180.84,5.21632268]],[[180.98,3.84],[180.99,59.74],[181.01,5.93941466],[181.17,24.8578],[181.2,20.52494498]]]
["bitfinex-derivatives","SOLF0:USTF0",1730196522103,[[180.93,2.7654],[180.89,5.93941466],[180.85,5.5332],[180.84,3.84],[180.83,3.6989]],[[180.95,5.93941466],[180.96,6.6051],[180.97,10.4987691],[180.98,1.2527],[180.99,2.77717074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730196550735,[[180.95,2.7652],[180.92,5.93941466],[180.89,3.7589],[180.87,5.5327],[180.85,347.84]],[[180.97,6.605],[180.98,8.73761493],[181.03,11.69284754],[181.04,1.2673],[181.05,17.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730196656326,[[180.99,8.70401466],[180.93,3.8043],[180.9,353.352],[180.84,2.81322843],[180.72,226.55865069]],[[181.01,3.82],[181.02,2.7642],[181.05,65.67941466],[181.06,126.97064269],[181.08,3.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730196717877,[[181.08,8.70251466],[181.01,1.2793],[181.0,345.2713],[180.98,1.2214],[180.96,81.20845165]],[[181.09,3.82],[181.1,2.7629],[181.14,5.93941466],[181.17,16.6],[181.19,1.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730196764509,[[181.38,5.93941466],[181.37,2.7588],[181.28,347.7299],[181.27,9.3405],[180.92,86.11275089]],[[181.4,6.5784],[181.41,59.64],[181.42,117.72830788],[181.44,7.14151466],[181.47,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730196814639,[[181.15,2.7621],[181.14,5.93941466],[181.11,1.2308],[181.09,1.224],[181.08,1.2789]],[[181.17,2.7619],[181.19,9.77941466],[181.23,1.1852],[181.24,1.246],[181.25,24.80172704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730196837270,[[181.17,8.70121466],[181.1,350.722],[181.09,1.224],[181.08,5.1389],[180.79,12.47097345]],[[181.18,3.86],[181.21,2.7614],[181.23,1.1852],[181.24,7.18541466],[181.45,30.71180313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730196914054,[[181.29,8.69941466],[181.21,3.82],[181.18,6.9044377],[181.17,346.4498],[181.15,2.82931408]],[[181.3,3.82],[181.34,1.1839],[181.35,1.302],[181.36,2.81958278],[181.38,121.09434504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730196949076,[[181.2,8.70081466],[181.11,3.6745],[181.09,3.82],[181.06,403.62],[181.05,74.40084068]],[[181.21,3.82],[181.23,2.761],[181.25,7.17901466],[181.26,2.77361327],[181.3,78.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730197011020,[[181.28,5.93941466],[181.21,1.2084],[181.2,353.3426],[181.15,59.64],[181.08,11.053]],[[181.3,3.86],[181.34,5.93941466],[181.35,2.5106],[181.36,2.72458799],[181.49,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1730197044552,[[181.29,2.76],[181.28,5.93941466],[181.26,1.2998],[181.25,1.2897],[181.22,3.82]],[[181.31,2.7597],[181.32,3.82],[181.34,5.93941466],[181.36,2.78368211],[181.37,1.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730197109021,[[181.32,8.69901466],[181.24,1.2951],[181.23,1.2247],[181.22,349.1137],[181.1,2.56123518]],[[181.33,3.82],[181.34,2.7594],[181.36,2.72139617],[181.37,5.93941466],[181.39,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730197234623,[[180.94,2.765],[180.93,5.93941466],[180.91,1.3057],[180.89,2.5027],[180.84,3.82]],[[180.96,3.82],[180.97,2.7647],[180.98,5.93941466],[181.0,16.58],[181.03,3.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730197241626,[[180.93,5.93941466],[180.91,1.3057],[180.89,2.5027],[180.85,5.5329],[180.76,183.69310499]],[[180.97,3.82],[180.99,5.93941466],[181.0,16.58],[181.03,3.7296],[181.35,27.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1730197301406,[[180.91,5.93941466],[180.81,349.063],[180.8,5.5342],[180.79,2.5171],[180.64,2.55329049]],[[180.94,3.82],[180.98,5.93941466],[181.0,16.58],[181.02,59.76],[182.22,464.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730197386480,[[181.07,5.93941466],[180.99,3.92],[180.98,3.7101],[180.97,69.39442051]],[[181.08,6.6821],[181.11,62.5401468],[181.13,22.54941466],[181.15,1.1874],[181.36,10.11307957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730197441023,[[181.25,5.93941466],[181.24,2.7599],[181.16,3.92],[181.15,76.69842727],[181.12,353.3034]],[[181.26,3.92],[181.27,2.7596],[181.29,60.8947],[181.31,22.54941466],[181.48,7.6537798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730197487753,[[181.24,2.7599],[181.23,5.93941466],[181.19,1.2132],[181.18,5.5218],[181.17,3.92]],[[181.28,12.61891466],[181.33,17.916],[181.34,119.0046701],[181.37,6.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730197541697,[[181.18,2.7608],[181.16,5.93941466],[181.1,1.2496],[181.09,5.5243],[181.07,3.92]],[[181.24,19.40978718],[181.27,1.2728],[181.29,5.76628326],[181.33,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1730197557009,[[181.27,8.69891466],[181.2,1.38108333],[181.18,347.88],[181.16,84.76318062],[181.14,3.10965678]],[[181.28,3.88],[181.31,2.7589],[181.33,1.2913],[181.34,8.41581466],[181.36,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1730197641261,[[181.14,2.7618],[181.12,5.93941466],[181.1,2.4706],[181.05,3.86],[181.04,350.7923]],[[181.15,3.86],[181.16,2.7615],[181.18,5.93941466],[181.23,1.1867],[181.24,78.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730197684913,[[181.0,2.7638],[180.99,5.93941466],[180.98,1.2775],[180.97,1.2151],[180.94,1.2018]],[[181.04,3.84],[181.06,2.763],[181.07,5.93941466],[181.13,17.8941],[181.14,6.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730197768884,[[180.97,2.7643],[180.95,5.93941466],[180.93,80.3313712],[180.9,5.5306],[180.87,3.7631]],[[180.99,3.84],[181.0,8.70341466],[181.04,1.2929],[181.05,19.30933032],[181.12,27.89566332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730197823558,[[181.0,8.70331466],[180.96,1.2665],[180.95,1.1942],[180.94,1.2267],[180.93,3.84]],[[181.01,3.84],[181.03,2.7635],[181.05,8.67702527],[181.08,16.6],[181.27,30.75687595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730197866278,[[181.03,2.7634],[181.01,5.93941466],[180.95,1.2358],[180.94,1.2414],[180.93,349.0724]],[[181.06,2.763],[181.07,1.2658],[181.1,16.6],[181.26,39.03697595],[182.67,2.03149835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730197995784,[[181.0,5.93941466],[180.98,1.3032],[180.96,5.529],[180.95,1.28],[180.94,5.1251]],[[181.04,3.82],[181.07,5.93941466],[181.08,2.7627],[181.12,1.3051],[181.13,60.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730198007286,[[181.05,5.93941466],[180.98,5.1232],[180.96,344.0],[180.95,1.28],[180.94,4.13610497]],[[181.1,3.82],[181.11,5.93941466],[181.12,1.3051],[181.13,60.9956],[181.15,2.79203779]]]
["bitfinex-derivatives","SOLF0:USTF0",1730198069546,[[181.02,2.7636],[180.99,5.93941466],[180.95,6.7361],[180.94,2.475],[180.93,3.82]],[[181.05,15.26859724],[181.12,1.3051],[181.13,77.5956],[181.25,13.78098247],[181.3,19.5468885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730198126504,[[180.99,2.764],[180.95,5.93941466],[180.88,1.38318051],[180.87,3.88],[180.86,5.5321]],[[181.0,3.88],[181.01,7.19781466],[181.03,2.7634],[181.05,2.80469955],[181.06,1.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730198214668,[[181.0,5.93941466],[180.94,460.48798977],[180.93,1.2243],[180.92,3.92],[180.8,224.0]],[[181.07,5.93941466],[181.08,3.92],[181.09,3.5701],[181.17,22.37058604],[181.21,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730198289330,[[180.91,2.7652],[180.9,5.93941466],[180.88,2.4522],[180.87,1.1885],[180.83,4.76698373]],[[180.95,2.7648],[180.96,9.79941466],[181.03,19.1533],[181.05,9.62632762],[181.19,41.80137595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730198319358,[[180.9,2.7654],[180.89,5.93941466],[180.83,1.212],[180.82,1.2609],[180.81,3.86]],[[180.92,3.86],[180.93,62.5251],[180.94,2.5473],[180.95,8.74287366],[181.21,30.75687595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730198381907,[[180.9,5.93941466],[180.83,1.2694],[180.82,2.6053],[180.79,4.34],[180.78,4.7613008]],[[180.92,4.34],[180.96,7.16431466],[181.03,2.4787],[181.04,59.76],[181.05,8.5752639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730198427959,[[180.95,5.93941466],[180.89,350.9741],[180.88,5.5314],[180.86,1.225],[180.85,2.70071247]],[[181.0,4.5],[181.02,8.70301466],[181.05,5.32512762],[181.07,17.8582],[181.1,5.77266004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730198476902,[[181.0,2.7639],[180.98,5.93941466],[180.91,11.0707],[180.9,448.73426477],[180.87,1.2543]],[[181.01,4.32],[181.05,8.70261466],[181.09,1.2943],[181.1,19.41200082],[181.11,82.35900331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730198546446,[[181.01,5.93941466],[180.97,1.3067],[180.94,4.26],[180.93,6.7144],[180.79,20.52844457]],[[181.04,4.26],[181.09,1.2022],[181.14,22.1338],[181.17,5.77082527],[181.2,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730198594989,[[181.19,5.93941466],[181.17,2.7612],[181.12,1.2268],[181.11,1.2779],[181.1,5.3705]],[[181.22,2.7606],[181.23,4.18],[181.25,7.23821466],[181.26,2.4596],[181.27,19.39646929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730198643148,[[181.3,5.93941466],[181.29,2.7594],[181.25,2.3873],[181.24,1.2344],[181.21,4.14]],[[181.32,4.14],[181.33,2.759],[181.35,2.7326529],[181.36,5.93941466],[181.38,1.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730198723221,[[181.42,5.93941466],[181.4,1.1914],[181.36,4.24],[181.33,1.1856],[181.32,59.56]],[[181.54,1.2931],[181.55,1.2775],[181.57,19.37941379],[181.59,60.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730198727827,[[181.4,5.93941466],[181.34,5.4393],[181.33,2.4183],[181.32,344.0],[181.16,2.56605557]],[[181.42,4.24],[181.43,2.7574],[181.47,8.76389803],[181.52,1.2719],[181.6,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730198804090,[[181.32,2.759],[181.31,5.93941466],[181.26,1.276],[181.25,319.19784879],[181.24,1.306]],[[181.35,2.7587],[181.36,4.08],[181.37,5.93941466],[181.38,1.2914],[181.42,1.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730198814508,[[181.39,8.69731466],[181.32,2.4848],[181.31,4.08],[181.3,1.1922],[181.11,20.52844457]],[[181.42,4.08],[181.44,2.7572],[181.46,62.1507],[181.48,1.2599],[181.61,38.41304297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730198897776,[[181.35,8.69791466],[181.27,4.12],[181.25,313.28224879],[181.24,122.98021642],[138.45,7.92685215]],[[181.39,2.7581],[181.4,5.93941466],[181.41,4.12],[181.43,1.2932],[181.44,1.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730198943011,[[181.36,8.69781466],[181.29,4.04],[181.27,5.5195],[181.26,1.204],[181.25,312.01234879]],[[181.38,4.12],[181.39,2.758],[181.41,5.93941466],[181.43,2.5877],[181.45,59.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730198991043,[[181.36,2.7583],[181.35,5.93941466],[181.26,3.96],[181.25,315.11774879],[181.24,1.2837]],[[181.38,3.96],[181.39,2.758],[181.41,5.93941466],[181.44,1.286],[181.49,59.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730199036885,[[181.21,2.7607],[181.2,5.93941466],[181.16,1.3047],[181.13,4.02],[181.11,2.4506]],[[181.24,6.7803],[181.26,5.93941466],[181.3,4.08177815],[181.31,2.473],[181.32,59.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730199091223,[[181.17,2.7613],[181.15,5.93941466],[181.09,5.5251],[181.08,3.96],[181.07,312.08684879]],[[181.19,3.96],[181.2,8.70031466],[181.22,2.5649],[181.24,1.2782],[181.4,23.250319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730199155362,[[181.11,2.7621],[181.1,5.93941466],[181.06,116.40424258],[181.03,6.732],[181.02,6.355]],[[181.14,6.7018],[181.15,5.93941466],[181.19,3.6923],[181.2,2.70212847],[181.39,11.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730199192702,[[181.11,2.7621],[181.1,5.93941466],[181.04,1.38198119],[181.03,6.732],[181.02,2.415]],[[181.13,2.7619],[181.14,3.94],[181.16,5.93941466],[181.19,3.6923],[181.2,78.95212847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730199228334,[[181.15,2.7616],[181.14,5.93941466],[181.1,1.2058],[181.09,1.2843],[181.08,345.2649]],[[181.16,3.94],[181.19,5.93941466],[181.27,20.1951],[181.28,95.75565622],[182.82,2.03139233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730199271380,[[181.2,5.93941466],[181.16,345.2728],[181.15,1.2223],[181.14,3.92],[181.11,5.5244]],[[181.24,3.92],[181.27,5.93941466],[181.28,1.2706],[181.31,2.4409],[181.33,5.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1730199341825,[[180.99,1.2477],[180.98,1.2354],[180.97,88.60773593],[180.92,344.0],[180.76,30.69829549]],[[181.06,5.93941466],[181.08,3.92],[181.09,2.7227573],[181.11,1.2482],[181.12,62.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1730199409691,[[181.0,1.3002],[180.99,5.5281],[180.98,345.2476]],[[181.07,3.92],[181.08,2.7627],[181.09,8.68737578],[181.14,1.2032],[181.18,19.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730199506566,[[181.15,2.72471554],[181.1,5.93941466],[181.05,6.7218],[181.04,83.21100332],[181.02,1.2135]],[[181.16,3.92],[181.17,5.93941466],[181.18,5.56205077],[181.19,2.4397],[181.22,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730199540811,[[181.28,5.93941466],[181.23,5.5208],[181.2,3.92],[181.19,344.0],[181.18,1.294]],[[181.35,3.95160676],[181.36,2.4678],[181.4,16.6],[181.42,5.5153],[181.44,214.7535902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730199665133,[[181.2,2.7608],[181.19,5.93941466],[181.15,2.4839],[181.12,5.5239],[181.1,1.2973]],[[181.23,2.7604],[181.24,8.70952932],[181.27,1.2128],[181.29,1.1848],[181.31,144.64801403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730199740584,[[181.11,349.5242],[181.1,1.2034],[181.09,80.26429676],[180.92,125.42300418]],[[181.25,2.81011227],[181.27,1.2936],[181.29,1.237],[181.3,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730199788729,[[181.28,2.7595],[181.25,5.93941466],[181.19,5.5219],[181.17,345.2896],[181.16,1.202]],[[181.31,5.93941466],[181.33,2.759],[181.34,2.5107],[181.35,2.74550676],[181.36,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730199870174,[[181.3,8.69861466],[181.2,5.5216],[181.18,344.0],[181.16,3.8021],[181.04,226.54964928]],[[181.34,3.9428],[181.36,5.93941466],[181.38,2.4483],[181.41,16.58],[181.42,2.75134739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730199922248,[[181.4,2.7578],[181.38,5.93941466],[181.29,5.5189],[181.27,344.0],[181.23,3.5517]],[[181.46,1.211],[181.49,16.58],[181.54,16.57],[181.56,51.19472151],[181.58,2.75029694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730199983696,[[181.45,2.5269],[181.44,1.2008],[181.4,349.5155],[181.21,2.54933545],[181.2,7.64800637]],[[181.53,5.93941466],[181.6,19.34387967],[181.62,3.6258],[181.67,22.32452328],[181.75,61.61232721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730200005021,[[181.52,2.756],[181.5,5.93941466],[181.46,2.4957],[181.45,1.1945],[181.44,5.5144]],[[181.55,3.78],[181.56,8.69491466],[181.61,4.02081618],[181.62,163.48407903],[181.65,2.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730200064063,[[181.5,2.7563],[181.49,5.93941466],[181.45,346.4741],[181.43,3.84],[181.41,5.5153]],[[181.52,6.596],[181.55,5.93941466],[181.58,1.2993],[181.6,1.2141],[181.67,103.84973427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730200108912,[[181.4,2.7578],[181.39,5.93941466],[181.34,3.8],[181.32,1.37961585],[181.31,352.0314]],[[181.44,2.7573],[181.45,3.8],[181.46,5.93941466],[181.47,1.2231],[181.48,1.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730200162762,[[181.37,2.7582],[181.36,5.93941466],[181.32,1.2006],[181.31,1.2995],[181.3,5.5185]],[[181.41,9.75941466],[181.44,2.5508],[181.45,60.8187],[181.49,5.513],[181.73,83.95430155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730200211194,[[181.27,5.93941466],[181.23,1.2835],[181.21,1.2293],[181.2,349.0697],[181.19,103.5528778]],[[181.3,3.84],[181.32,2.7591],[181.33,5.93941466],[181.35,1.2964],[181.36,1.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730200273651,[[181.25,2.76],[181.23,5.93941466],[181.18,1.2779],[181.17,103.56700412],[181.16,345.2426]],[[181.26,3.86],[181.29,8.69891466],[181.3,1.197],[181.31,2.80764104],[181.56,51.19472151]]]
["bitfinex-derivatives","SOLF0:USTF0",1730200312881,[[181.2,5.93941466],[181.18,1.2779],[181.17,103.56700412],[181.16,350.7655],[180.61,26.25710624]],[[181.26,5.93941466],[181.27,3.84],[181.3,1.2016],[181.31,2.74274319],[182.49,43.9403883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730200428481,[[181.32,8.69841466],[181.26,1.2422],[181.24,347.8],[181.22,1.2208],[181.2,2.70318856]],[[181.33,3.8],[181.35,2.7586],[181.37,1.1836],[181.38,1.2714],[181.42,9.829861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730200493350,[[181.33,8.69831466],[181.27,89.22620001],[181.25,3.82],[181.23,349.5206],[181.2,2.81432555]],[[181.34,3.82],[181.37,1.2867],[181.39,15.76927566],[181.41,2.78487358],[181.61,83.18937623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730200543199,[[181.31,5.93941466],[181.3,2.7592],[181.23,3.8],[181.22,3.6985],[181.2,349.5216]],[[181.32,3.8],[181.36,5.93941466],[181.41,15.13177127],[181.42,17.8326],[181.79,59.44099406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730200577538,[[181.35,5.93941466],[181.31,5.5181],[181.3,347.8],[181.29,1.2822],[181.05,20.41810216]],[[181.41,9.75941466],[181.43,1.2203],[181.47,1.1917],[181.48,11.02427481],[181.49,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730200593545,[[181.38,8.69751466],[181.35,1.2797],[181.33,3.82],[181.31,349.5181],[181.12,2.55226277]],[[181.41,2.7577],[181.43,3.82],[181.44,5.93941466],[181.46,2.4447],[181.47,1.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730200688332,[[181.39,8.69731466],[181.3,5.5186],[181.28,347.82],[181.27,1.2878],[139.11,6.11931818]],[[181.41,3.84],[181.42,2.7575],[181.44,2.71687262],[181.45,5.93941466],[181.47,2.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730200733768,[[181.37,2.7581],[181.36,5.93941466],[181.3,5.5187],[181.29,2.5087],[181.28,5.094]],[[181.39,3.86],[181.4,1.242],[181.42,7.19401466],[181.44,62.32737275],[181.46,1.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730200803226,[[181.3,2.7593],[181.27,5.93941466],[181.23,1.1803],[181.22,5.5211],[181.2,107.30464497]],[[181.31,3.84],[181.33,7.24421466],[181.37,2.5799],[181.4,16.57],[181.44,62.32737275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730200851966,[[181.2,2.7608],[181.15,5.93941466],[181.12,3.7003],[181.11,5.5242],[181.08,446.88419851]],[[181.23,9.81941466],[181.24,2.72999254],[181.29,17.7783],[181.3,66.4277],[181.63,102.67791676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730200948560,[[181.17,2.7612],[181.15,5.93941466],[181.14,2.4921],[181.13,78.52356519],[181.11,1.2859]],[[181.2,2.7609],[181.21,5.93941466],[181.22,3.82],[181.24,2.7179826],[181.25,1.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730201011509,[[181.1,5.93941466],[181.04,5.5264],[181.03,3.84],[181.02,347.7825],[181.01,2.82382252]],[[181.13,3.84],[181.16,5.93941466],[181.19,3.6759],[181.22,16.59],[181.28,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730201072967,[[181.06,2.7629],[181.03,5.93941466],[180.96,357.1076],[180.74,51.17301386],[180.72,184.78321653]],[[181.07,3.84],[181.09,8.70191466],[181.12,2.4367],[181.16,1.2519],[181.23,8.55220472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730201105187,[[180.99,2.7641],[180.96,2.5011],[180.93,75.70950313],[180.92,3.84],[180.89,345.2602]],[[181.0,3.84],[181.02,2.7637],[181.03,5.93941466],[181.08,1.294],[181.09,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1730201147238,[[180.99,2.7639],[180.98,5.93941466],[180.91,3.9],[180.89,347.7283],[180.85,5.5324]],[[181.02,6.6636],[181.04,5.93941466],[181.06,59.72],[181.07,3.673],[181.14,22.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730201242501,[[180.84,2.7663],[180.82,1.255],[180.77,346.4748],[180.76,87.8069875],[180.75,3.96]],[[180.87,6.726],[180.9,5.93941466],[180.93,2.81548016],[180.94,9.80073184],[181.05,20.53654365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730201286644,[[180.91,2.7653],[180.89,5.93941466],[180.86,1.2282],[180.85,1.2342],[180.83,3.88]],[[180.94,2.7649],[180.95,5.93941466],[180.96,3.88],[180.98,1.1886],[180.99,2.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730201329774,[[180.93,8.70441466],[180.85,345.2342],[180.83,10.7362],[180.81,2.83008041],[180.67,13.8448]],[[180.96,2.7645],[180.98,3.92],[180.99,9.78548668],[181.0,59.74],[181.03,21.77055307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730201359705,[[180.94,8.70421466],[180.89,1.2947],[180.88,1.2999],[180.87,3.92],[180.68,2.56254055]],[[180.97,2.7644],[180.98,3.94],[180.99,5.93941466],[181.02,11.08188668],[181.03,63.64255307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730201432294,[[180.76,2.7675],[180.75,5.93941466],[180.68,4.02],[180.67,439.22175125],[180.64,8.2957392]],[[180.79,4.02],[180.81,5.93941466],[180.85,3.859],[180.88,16.61],[180.96,5.77817135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730201481733,[[180.48,2.7719],[180.45,5.93941466],[180.37,1.2994],[180.35,4.08],[180.34,5.5479]],[[180.53,4.0869],[180.54,2.5155],[180.61,2.70869942],[180.62,16.61],[180.86,20.53654365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730201522285,[[180.96,9.30275169],[180.92,4.66],[180.9,344.0],[180.87,1.2839],[180.8,9.30275169]],[[181.04,2.7634],[181.08,9.30275169],[181.09,4.66],[181.13,2.5099],[181.15,68.79318018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730201554559,[[181.2,2.7607],[181.16,14.870704],[181.1,1.1878],[181.09,6.4879],[181.08,344.0]],[[181.27,1.2862],[181.28,5.3],[181.32,1.2199],[181.33,14.870704],[181.34,59.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730201588324,[[180.92,2.7651],[180.9,14.86127157],[180.87,1.3051],[180.86,345.225],[180.85,110.35307723]],[[180.97,2.7645],[181.03,6.5946],[181.04,2.5668],[181.07,14.86127157],[181.08,65.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730201646781,[[181.24,9.28434694],[181.19,9.28434694],[181.16,5.5228],[181.15,5.26],[181.08,2.81813857]],[[181.31,1.2088],[181.34,12.17323216],[181.35,16.59],[181.36,59.68],[181.38,20.30672347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730201657179,[[181.22,353.28434694],[181.17,14.54434694],[181.11,5.5243],[181.08,62.45813857],[180.94,27.6477]],[[181.37,1.2154],[181.38,9.43338945],[181.39,5.26],[181.41,1.2485],[181.45,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1730201692001,[[181.49,9.28434694],[181.46,2.7569],[181.4,5.12],[181.38,2.581],[181.37,9.28434694]],[[181.52,2.7561],[181.54,5.04],[181.55,2.4137],[181.62,85.47434694],[181.64,4.23643003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730201727531,[[181.35,9.26954792],[181.34,1.3077],[181.33,1.2635],[181.32,4.76],[181.23,9.26954792]],[[181.47,9.26954792],[181.49,4.76],[181.5,19.41449015],[181.53,16.59],[181.54,9.26954792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730201786973,[[181.32,14.85172628],[181.26,346.5031],[181.24,5.22],[181.23,14.85172628],[139.72,7.92685215]],[[181.38,5.22],[181.4,62.3378],[181.47,1.2085],[181.48,17.58781793],[181.54,11.27090563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730201831922,[[181.63,9.26817623],[181.56,5.32],[181.52,2.484],[181.51,9.26817623],[181.41,13.7884]],[[181.72,5.32],[181.73,3.8018],[181.77,9.26817623],[181.81,5.5034],[181.82,9.26817623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730201863935,[[181.66,9.26817623],[181.63,2.5614],[181.62,5.1],[181.61,9.26817623],[181.6,1.3071]],[[181.71,5.1],[181.77,3.6521],[181.79,68.78817623],[181.8,2.72434032],[181.83,87.24560976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730201884659,[[181.94,2.7496],[181.93,9.26817623],[181.89,4.92],[181.84,1.1922],[181.82,1.2986]],[[182.0,4.92],[182.02,2.7485],[182.04,1.2628],[182.05,11.84827623],[182.07,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730201941033,[[181.87,2.7506],[181.86,9.26817623],[181.81,9.26817623],[181.8,1.3049],[181.77,4.84]],[[181.93,4.84],[181.96,2.7753445],[181.98,3.6958],[181.99,25.78817623],[182.02,22.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1730201979558,[[181.6,9.26817623],[181.57,116.07288494],[181.56,1.2828],[181.54,344.0],[181.53,4.72]],[[181.68,4.72],[181.71,9.26817623],[181.72,1.1988],[181.73,1.2185],[181.75,1.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730202015878,[[181.25,2.5341],[181.24,344.0],[181.2,4.78],[181.11,9.27087357],[181.0,2.43140392]],[[181.34,2.7588],[181.35,9.27087357],[181.36,4.78],[181.42,10.50147357],[181.44,1.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730202058918,[[181.16,9.27087357],[181.14,345.2458],[181.1,4.68],[181.07,2.4399],[181.06,67.87221162]],[[181.25,1.2622],[181.26,4.68],[181.27,9.27087357],[181.28,2.4588],[181.32,14.78917357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730202101258,[[181.16,2.7614],[181.13,9.28903969],[181.08,348.3],[181.07,11.80443969],[181.06,1.2569]],[[181.18,4.3],[181.19,3.9497],[181.21,1.2714],[181.23,9.28903969],[181.33,42.63208402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730202157609,[[181.39,2.758],[181.35,9.28880046],[181.31,1.2462],[181.28,4.18],[181.27,5.5195]],[[181.4,4.18],[181.45,1.2022],[181.46,11.86350046],[181.6,26.10286166],[181.63,55.10953241]]]
["bitfinex-derivatives","SOLF0:USTF0",1730202183221,[[181.4,5.93578699],[181.32,344.0],[181.31,1.2462],[181.28,6.7548],[137.87,6.29597107]],[[181.41,4.18],[181.43,2.7574],[181.45,7.13798699],[181.46,2.5747],[181.53,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730202235578,[[181.45,2.5555],[181.44,1.2118],[181.36,5.5168],[181.18,2.54938659],[181.12,30.59263918]],[[181.55,4.14],[181.56,2.7170966],[181.6,9.27068007],[181.61,2.4572],[181.62,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730202273301,[[181.28,2.7596],[181.26,9.27685192],[181.16,349.5229],[181.15,4.28],[181.13,9.27685192]],[[181.32,7.0391],[181.33,2.4766],[181.36,68.89685192],[181.42,16.57],[181.43,5.76270251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730202353364,[[181.13,5.94178767],[181.12,2.762],[181.09,2.5187],[181.03,4.16],[181.02,350.8067]],[[181.17,2.7613],[181.18,10.10178767],[181.24,2.5179],[181.25,4.02233855],[181.3,131.91073634]]]
["bitfinex-derivatives","SOLF0:USTF0",1730202399618,[[181.02,5.94178767],[180.98,2.7641],[180.97,1.2499],[180.93,2.5424],[180.92,344.0]],[[181.08,10.06178767],[181.11,2.81309379],[181.14,26.62754571],[181.23,20.39519247],[181.24,28.67609247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730202425630,[[180.91,5.94178767],[180.86,3.8323],[180.69,283.72],[180.63,5.77242066]],[[180.96,5.94178767],[181.04,5.5268],[181.05,76.27],[181.08,16.56],[181.15,15.93349717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730202473972,[[180.9,2.7654],[180.89,1.2876],[180.88,1.2594],[180.87,345.2909],[180.84,9.29924342]],[[180.93,4.26],[180.95,12.06404342],[180.99,12.42870972],[181.0,0.6674],[181.13,30.5927887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730202504417,[[180.95,2.7646],[180.9,10.53394342],[180.89,1.2462],[180.84,345.2892],[180.83,120.80226993]],[[180.98,4.26],[181.0,2.764],[181.02,19.34912687],[181.03,1.3001],[182.15,54.60695085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730202547146,[[181.12,8.70811639],[181.06,3.8578],[181.04,5.5264],[181.02,348.18],[180.94,22.1186]],[[181.17,12.82751639],[181.22,13.98992959],[181.23,60.8962],[181.25,22.1303],[181.26,0.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730202589196,[[181.11,5.94422166],[181.06,1.2017],[181.05,2.4716],[181.02,120.54742015],[181.0,344.0]],[[181.14,4.12],[181.15,5.94422166],[181.22,3.1384],[181.23,2.74483765],[181.24,7.67452096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730202621519,[[181.07,8.70692166],[181.01,1.3101],[181.0,1.2591],[180.99,4.12],[180.73,8.09856575]],[[181.12,2.7621],[181.13,10.06422166],[181.19,59.68],[181.2,10.13892096],[181.21,17.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730202671254,[[180.92,2.765],[180.91,5.94422166],[180.88,3.7415],[180.86,80.36059604],[180.82,344.0]],[[180.99,5.94422166],[181.01,2.79668917],[181.04,151.64508364],[181.08,16.59],[181.11,7.67452096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730202734186,[[180.96,8.70872166],[180.89,1.2347],[180.88,1.2359],[180.87,345.2576],[180.85,5.5323]],[[180.97,4.12],[181.01,2.7637],[181.03,8.73045921],[181.04,1.293],[181.05,12.38862808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730202750005,[[180.95,8.70882166],[180.93,1.2995],[180.9,2.4911],[180.89,4.12],[180.85,80.36322429]],[[180.99,4.12],[181.01,5.94422166],[181.03,2.71865379],[181.04,2.5646],[181.05,11.06552808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730202794333,[[180.92,2.765],[180.87,11.80287241],[180.86,1.247],[180.85,80.36322429],[180.81,4.12]],[[180.94,4.12],[180.96,2.7646],[180.99,1.2572],[181.0,9.29367241],[181.01,9.83517276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730202845174,[[180.92,86.29375121],[180.87,2.4522],[180.86,5.3279],[180.85,349.5323],[180.83,59.72]],[[180.97,8.71222724],[180.99,4.12],[181.02,1.2322],[181.03,2.72212344],[181.04,9.83581624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730202894520,[[180.87,2.7659],[180.85,5.94772724],[180.8,3.766],[180.79,5.5343],[180.78,428.51983012]],[[180.9,6.8854],[180.91,5.94772724],[180.96,1.3012],[180.97,2.4176],[180.98,59.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730202969996,[[180.91,5.94772724],[180.83,4.1],[180.8,347.766],[180.61,2.56349224],[180.6,7.69047673]],[[180.96,15.78422199],[180.97,127.06468098],[181.01,1.3081],[181.02,1.1896],[181.25,101.98617437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730203069791,[[180.81,2.7667],[180.79,5.94772724],[180.78,81.66137896],[180.73,2.4983],[180.54,19.13145926]],[[180.84,6.8665],[180.85,5.94772724],[180.91,1.2642],[180.92,9.84618405],[180.93,8.25853107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730203153855,[[180.91,2.7649],[180.89,5.94772724],[180.84,1.2627],[180.83,2.5388],[180.79,4.08]],[[180.94,4.08],[180.95,2.7644],[180.96,5.94772724],[180.98,11.07861705],[180.99,59.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730203206799,[[180.76,5.94772724],[180.74,1.2263],[180.71,2.6128],[180.69,4.08],[180.67,349.5373]],[[180.83,5.94772724],[180.84,6.80888796],[180.89,9.82093791],[180.9,16.62],[180.92,5.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730203248318,[[180.84,2.766],[180.8,5.94772724],[180.76,1.2289],[180.73,1.232],[180.44,30.8575112]],[[180.87,12.79332724],[180.91,2.4652],[180.92,1.2654],[180.93,26.40384326],[180.94,62.55052597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730203293267,[[180.84,2.7661],[180.82,5.94772724],[180.79,1.302],[180.78,1.2245],[180.77,349.5343]],[[180.87,12.77342724],[180.92,2.5411],[180.93,9.84608481],[180.94,79.17052597],[180.97,25.52325346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730203331802,[[180.78,2.7668],[180.76,5.94772724],[180.75,2.4912],[180.71,116.63754307],[180.7,1.2959]],[[180.81,2.7666],[180.82,10.00772724],[180.84,2.79291482],[180.86,2.4868],[180.87,9.84094845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730203361926,[[180.8,2.7666],[180.77,5.94772724],[180.72,1.1973],[180.7,2.5283],[180.69,9.5968]],[[180.82,10.00772724],[180.83,2.7662],[180.88,2.4726],[180.9,9.85081734],[180.91,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730203460703,[[180.82,7.16102724],[180.81,1.2885],[180.79,1.1926],[180.75,59.76],[180.68,11.11107407]],[[180.88,10.00772724],[180.94,19.42837251],[180.95,1.1995],[180.96,1.2913],[180.97,14.37069027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730203511946,[[180.88,5.94772724],[180.8,5.5333],[180.79,1.1926],[180.78,117.87271112],[180.77,348.04]],[[180.94,8.75609975],[180.97,1.246],[180.98,104.24745788],[180.99,68.71599027],[181.03,5.77489525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730203584907,[[180.89,2.7653],[180.86,5.94772724],[180.85,2.4789],[180.81,9.5729],[180.79,1.2571]],[[180.92,2.7649],[180.93,5.94772724],[180.95,6.77235803],[181.03,24.25249027],[181.04,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1730203613024,[[181.01,5.94772724],[180.93,3.8543],[180.92,5.5297],[180.91,4.04],[180.88,2.76333878]],[[181.07,2.74495952],[181.08,61.0382],[181.09,1.2328],[181.11,7.63249027],[181.12,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730203656458,[[180.94,2.4834],[180.93,344.0],[180.88,9.5708],[180.68,2.70015549],[180.66,2.55842276]],[[181.01,5.94772724],[181.03,2.8084259],[181.05,4.04],[181.06,76.34],[181.1,23.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730203754932,[[180.81,5.95178402],[180.79,1.2881],[180.78,4.02],[180.75,2.4963],[177.37,4.04666233]],[[180.86,4.02],[180.87,8.71748402],[180.91,1.2946],[180.92,2.80871321],[180.95,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1730203803966,[[180.79,2.7667],[180.76,5.95178402],[180.75,1.2492],[180.74,1.2575],[180.72,116.62709338]],[[180.8,4.02],[180.81,5.95178402],[180.87,9.92607899],[180.9,8.89468389],[180.91,2.73263707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730203845999,[[180.66,2.7687],[180.65,5.95178402],[180.61,3.6581],[180.6,344.0],[180.59,5.5397]],[[180.7,5.95178402],[180.71,6.8081],[180.74,59.8],[180.77,1.267],[180.78,2.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730203890530,[[180.56,2.7704],[180.55,5.95178402],[180.48,5.543],[180.47,4.04],[180.45,346.5193]],[[180.57,4.04],[180.61,65.79178402],[180.62,2.7695],[180.68,16.61],[180.71,2.79372985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730203929579,[[180.45,2.772],[180.44,5.95178402],[180.4,5.5456],[180.39,347.6425],[180.37,4.04]],[[180.46,4.04],[180.49,8.72328402],[180.55,1.1908],[180.56,16.61],[180.57,1.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730203957695,[[180.48,5.95178402],[180.44,5.5442],[180.42,460.81758417],[180.4,4.04],[180.39,3.6847]],[[180.54,4.04],[180.55,5.95178402],[180.57,9.93777639],[180.59,17.8749],[180.6,5.16451188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730203988325,[[180.14,2.4431],[180.13,9.32858151],[180.11,1.2188],[180.09,4.38],[180.04,59.94]],[[180.24,4.38],[180.25,9.32858151],[180.27,17.8794],[180.29,1.2676],[180.69,76.57842958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730204002842,[[180.01,9.32858151],[179.99,5.28],[179.95,2.5217],[179.94,1.2318],[179.86,372.75212631]],[[180.25,16.68],[180.26,5.5502],[180.31,16.62],[180.43,233.42],[180.55,5.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730204048068,[[180.06,2.778],[179.99,3.6734],[179.97,358.93650929],[179.96,91.99955343],[179.76,8.63815294]],[[180.1,8.4775],[180.13,14.93650929],[180.16,74.93650929],[180.18,1.2389],[180.44,7.68015802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730204071875,[[179.71,14.93650929],[179.68,349.88],[179.67,2.5835],[179.65,1.2528],[179.62,65.6695]],[[179.86,5.88],[179.87,14.93650929],[179.9,1.2427],[179.96,60.1],[179.97,5.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730204108805,[[179.75,2.7827],[179.71,1.2568],[179.68,10.62681426],[179.67,86.43000245],[179.65,1.2393]],[[179.81,10.58141426],[179.82,5.58],[179.87,1.1995],[179.91,8.31107881],[179.96,60.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730204132418,[[179.87,2.4722],[179.86,20.28640205],[179.81,344.0],[179.8,14.96640205],[179.42,2.55563661]],[[179.99,5.32],[180.0,1.2548],[180.03,1.1922],[180.05,14.96640205],[180.08,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730204158755,[[179.92,2.7801],[179.89,2.4498],[179.87,9.3457018],[179.84,6.5212],[179.83,344.0]],[[179.98,2.7794],[179.99,5.32],[180.0,9.3457018],[180.02,1.224],[180.08,10.36282906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730204233319,[[180.14,2.7767],[180.09,9.34577612],[180.05,4.86],[180.03,2.5821],[180.02,5.5571]],[[180.16,4.86],[180.17,13.22938561],[180.18,60.04],[180.19,1.2741],[180.27,149.83040592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730204279559,[[180.19,5.97649137],[180.18,2.7762],[180.14,1.2763],[180.13,1.3122],[180.12,1.1879]],[[180.21,2.7758],[180.22,4.64],[180.24,5.97649137],[180.28,3.7259],[180.29,5.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730204312278,[[179.95,3.7041],[179.94,5.5598],[179.93,4.38],[179.9,344.0],[179.84,25.024]],[[180.05,4.38],[180.06,5.97649137],[180.11,1.2743],[180.12,1.2649],[180.14,26.71530743]]]
["bitfinex-derivatives","SOLF0:USTF0",1730204333497,[[180.02,5.97649137],[179.97,5.5587],[179.95,8.0841],[179.9,352.3413],[179.78,13.9114]],[[180.07,7.158],[180.09,5.97649137],[180.15,1.1908],[180.16,1.2985],[180.19,2.55418644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730204404047,[[180.13,8.75339137],[180.1,1.2114],[180.09,1.228],[180.08,1.1904],[180.07,4.22]],[[180.16,2.7766],[180.19,10.19649137],[180.24,29.64993437],[180.25,2.5427583],[180.26,14.3673749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730204447482,[[179.88,5.97649137],[179.84,1.2474],[179.82,1.2027],[179.81,4.22],[179.79,1.2386]],[[179.93,4.22],[179.94,5.97649137],[179.99,1.2911],[180.0,1.2827],[180.79,76.57842958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730204474685,[[179.93,5.97649137],[179.85,5.5625],[179.84,1.2474],[179.82,1.2027],[179.81,348.22]],[[179.96,2.7796],[179.99,5.97649137],[180.0,4.22],[180.01,1.2176],[180.03,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1730204524116,[[180.11,2.7772],[180.1,5.98070387],[180.02,1.3028],[180.01,9.7777],[179.98,2.4725]],[[180.14,4.22],[180.15,1.2597],[180.17,5.98070387],[180.2,16.67],[180.23,60.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730204566057,[[179.92,5.98070387],[179.88,1.3128],[179.87,1.2809],[179.82,1.2023],[179.42,2.56906215]],[[179.96,1.258],[179.97,8.76030387],[180.03,1.1919],[180.04,17.9048],[180.19,2.51914468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730204597177,[[179.66,13.21143802],[179.65,4.52],[179.6,353.36363802],[179.58,80.91411555],[179.53,79.52531944]],[[179.71,2.7836],[179.75,4.52],[179.78,9.36363802],[179.83,1.2352],[179.84,22.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730204661237,[[179.72,2.7833],[179.71,5.98831006],[179.67,2.475],[179.66,28.0],[179.64,1.255]],[[179.74,2.783],[179.8,11.1042605],[179.81,65.704],[179.85,2.74506722],[179.88,19.23260614]]]
["bitfinex-derivatives","SOLF0:USTF0",1730204691157,[[179.83,5.98831006],[179.82,2.7817],[179.79,4.26],[179.77,3.7666],[179.76,33.5653]],[[179.89,10.24831006],[179.94,1.2868],[179.95,13.95856221],[179.99,16.71],[180.03,67.66781843]]]
["bitfinex-derivatives","SOLF0:USTF0",1730204737202,[[179.81,2.7818],[179.8,5.98831006],[179.77,3.7788],[179.76,28.0],[179.75,4.24]],[[179.85,2.7814],[179.86,5.98831006],[179.87,4.24],[179.95,11.14205506],[179.96,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1730204815183,[[179.87,2.781],[179.86,5.98831006],[179.77,9.8448],[179.76,117.24949297],[179.75,2.546]],[[179.88,4.24],[179.9,2.7806],[179.92,11.12232547],[179.96,5.29615096],[180.31,131.28151724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730204818890,[[179.9,8.76881006],[179.82,1.2717],[179.81,6.6881],[179.8,8.28459207],[179.23,77.6184642]],[[179.91,4.24],[179.93,2.7801],[179.96,8.54831006],[179.99,1.2307],[180.0,9.93258446]]]
["bitfinex-derivatives","SOLF0:USTF0",1730204917167,[[180.01,4.22],[179.98,3.83],[179.97,117.11600656],[179.91,19.53188703],[179.87,344.0]],[[180.1,4.22],[180.11,2.7774],[180.16,1.3144],[180.19,60.06],[180.25,24.30896178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730204928067,[[180.09,5.98831006],[180.0,4.22],[179.99,5.5582],[179.98,3.83],[179.97,117.11600656]],[[180.16,1.3144],[180.18,5.5526],[180.21,145.2348783],[180.24,37.03076928],[180.25,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730205009540,[[180.05,8.76641006],[180.04,1.2031],[180.02,1.2699],[180.01,1.2925],[180.0,115.25837817]],[[180.08,2.7778],[180.09,4.2],[180.11,5.98831006],[180.18,8.36501344],[180.19,76.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730205062072,[[179.94,2.7799],[179.93,5.98831006],[179.89,1.2686],[179.86,2.5363],[179.85,4.2]],[[179.97,2.7795],[180.0,5.98831006],[180.03,5.5572],[180.05,9.95692691],[180.06,80.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730205090790,[[179.89,5.98831006],[179.8,117.23498659],[179.79,4.2],[179.71,82.3276],[179.53,2.57767621]],[[179.92,4.2],[179.95,5.98831006],[179.97,1.2809],[179.99,2.5388],[180.02,88.09814481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730205135927,[[179.91,8.76861006],[179.85,2.4895],[179.83,4.2],[179.82,6.8295],[137.87,6.29597107]],[[179.93,2.7802],[179.95,4.2],[180.01,13.18634892],[180.03,80.4222638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730205195076,[[180.02,2.7786],[180.01,5.98831006],[179.94,1.2421],[179.93,5.5601],[179.92,2.4413]],[[180.05,2.7783],[180.06,4.18],[180.08,150.63299006],[180.09,1.3132],[180.11,5.29152225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730205252528,[[180.2,5.98831006],[180.19,2.776],[180.14,197.78189309],[180.11,6.6707],[180.1,1.238]],[[180.26,2.5313],[180.32,4.02551925],[180.33,5.5478],[180.35,25.0109],[180.37,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730205290253,[[179.98,2.7792],[179.96,205.55563462],[179.95,5.98831006],[179.92,6.6977],[179.86,8.3434]],[[180.0,2.779],[180.01,10.14831006],[180.11,2.80999366],[180.12,1.284],[180.13,24.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730205320665,[[179.81,5.98831006],[179.79,2.4665],[179.76,1.2781],[179.75,4.16],[179.7,5.567]],[[179.85,2.7814],[179.87,10.14831006],[179.91,1.3153],[179.92,2.5329],[179.93,5.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730205353490,[[179.95,5.98831006],[179.88,1.3162],[179.87,203.66510553],[179.85,4.16],[179.64,5.80427259]],[[179.96,4.16],[179.99,5.98831006],[180.0,1.2594],[180.02,12.21908528],[180.1,198.2106516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730205399942,[[179.95,2.7797],[179.94,5.98831006],[179.89,4.16],[179.88,3.8118],[179.87,261.18830553]],[[180.01,4.16],[180.05,2.5294],[180.06,1.2563],[180.09,9.73419156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730205442979,[[179.99,5.98831006],[179.92,4.16],[179.9,3.7267],[179.7,5.80257892],[179.67,5.563]],[[180.03,6.9386],[180.05,8.52811006],[180.06,9.77329098],[180.11,2.76757864],[180.12,20.40905957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730205525868,[[179.93,2.78],[179.92,5.98831006],[179.87,217.35580889],[179.86,7.928],[179.82,5.5633]],[[179.96,6.9197],[179.99,5.98831006],[180.03,1.2624],[180.04,2.5962],[180.06,29.91057145]]]
["bitfinex-derivatives","SOLF0:USTF0",1730205609030,[[179.9,8.76881006],[179.86,218.93413796],[179.85,2.5051],[179.83,4.12],[137.87,6.29597107]],[[179.93,6.9002],[179.95,5.98831006],[179.98,1.2504],[179.99,9.76285485],[180.0,7.65427145]]]
["bitfinex-derivatives","SOLF0:USTF0",1730205650483,[[179.94,5.98831006],[179.86,5.3555],[179.84,5.5629],[179.79,344.0],[179.66,13.921]],[[179.96,4.12],[180.0,5.98831006],[180.01,1.2329],[180.04,2.4997],[180.05,9.76285485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730205692708,[[179.87,2.781],[179.86,5.98831006],[179.78,5.5648],[179.76,7.7636],[179.73,2.77997065]],[[179.88,4.12],[179.9,2.7806],[179.91,5.98831006],[179.96,1.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1730205741653,[[179.99,2.7791],[179.97,5.98831006],[179.91,3.6136],[179.9,4.12],[179.89,223.18666598]],[[180.0,4.12],[180.01,2.7789],[180.03,12.41598286],[180.04,5.98831006],[180.05,1.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730205787592,[[180.02,5.98831006],[179.98,5.3573],[179.97,225.63774216],[179.88,352.3425]],[[180.06,4.1],[180.08,5.98831006],[180.1,2.81234244],[180.13,8.8907236],[180.14,1.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1730205834260,[[180.0,2.7789],[179.99,5.98831006],[179.94,7.9096],[179.91,5.5607],[179.85,11.1249]],[[180.03,5.98831006],[180.06,4.1],[180.1,7.6301236],[180.11,2.83712261],[180.12,24.10109628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730205896607,[[180.03,5.98831006],[180.02,2.7786],[180.0,217.47880584],[179.98,4.08],[179.95,3.7276]],[[180.06,2.7782],[180.08,4.08],[180.09,5.98831006],[180.1,7.6301236],[180.11,3.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730205919730,[[179.87,2.781],[179.86,5.98831006],[179.8,4.08],[179.78,8.347],[179.76,1.2509]],[[179.89,2.7807],[179.9,5.98831006],[179.91,4.08],[179.95,3.7251],[179.97,9.72588229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730205962759,[[179.41,19.36954398],[179.39,1.2811],[179.37,1.2475],[179.36,4.68],[179.28,346.83007894]],[[179.53,9.36954398],[179.57,16.69],[179.58,60.18],[179.61,19.53219122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730206000577,[[179.54,2.786],[179.52,10.57504398],[179.51,2.5142],[179.49,4.74],[179.47,218.07714571]],[[179.63,4.74],[179.66,9.36954398],[179.68,5.5679],[179.69,7.34783474],[179.83,9.0727321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730206045619,[[179.64,8.7817256],[179.63,5.0],[179.56,5.7689],[179.51,5.573],[179.47,346.77542011]],[[179.65,4.5],[179.69,2.7839],[179.7,8.8277629],[179.72,1.2188],[179.75,1.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730206081033,[[179.63,5.0],[179.59,2.7852],[179.56,7.25071179],[179.52,2.5719],[179.43,412.5231]],[[179.64,8.77611179],[179.66,1.271],[179.67,4.5],[179.69,1.2822],[179.7,7.34783474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730206147410,[[179.61,5.99161179],[179.6,2.7851],[179.56,2.4107],[179.54,1.2695],[179.53,4.32]],[[179.63,4.32],[179.64,2.7847],[179.67,5.99161179],[179.71,12.64355535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730206224475,[[179.58,2.7854],[179.57,5.99161179],[179.54,1.2695],[179.51,2.5425],[179.49,4.14]],[[179.61,2.7851],[179.66,7.64424025],[179.68,5.568],[179.71,5.35065255],[179.73,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730206260990,[[179.49,8.77841179],[179.44,2.5619],[179.41,4.12],[179.4,1.2142],[179.37,8.34887627]],[[179.52,2.7865],[179.54,4.12],[179.55,5.99161179],[179.6,9.79701678],[179.62,32.67916365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730206306122,[[179.59,2.7853],[179.58,5.99161179],[179.51,1.2605],[179.5,122.4648898],[179.48,5.574]],[[179.62,2.7849],[179.64,7.64424025],[179.65,87.07301092],[179.67,20.38464068],[179.68,2.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730206342457,[[179.57,5.99161179],[179.56,2.7857],[179.51,4.4],[179.49,3.7828],[179.44,114.03764351]],[[179.59,4.4],[179.61,2.785],[179.62,5.99161179],[179.66,89.43452104],[179.71,2.75508399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730206391619,[[179.55,8.77751179],[179.5,6.874],[179.49,1.2616],[179.46,2.7875613],[179.44,110.97468925]],[[179.58,2.7855],[179.61,10.35161179],[179.65,1.2833],[179.67,28.36524068],[179.72,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730206415826,[[179.66,5.99161179],[179.58,3.6625],[179.57,4.24],[179.56,5.5716],[179.5,6.95825945]],[[179.7,4.24],[179.72,14.89077022],[179.74,20.39508914],[179.77,31.60047319],[179.79,60.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730206472156,[[179.55,2.7858],[179.53,7.24121179],[179.52,1.2005],[179.51,1.212],[179.37,2.77157627]],[[179.58,2.7855],[179.59,5.99161179],[179.64,6.8296],[179.66,1.2299],[179.68,7.64815843]]]
["bitfinex-derivatives","SOLF0:USTF0",1730206502192,[[179.6,2.785],[179.59,9.3690105],[179.54,3.7465],[179.53,9.3690105],[179.5,5.5733]],[[179.69,1.2859],[179.7,8.90515843],[179.71,4.05648838],[179.72,38.11419964],[179.84,9.3690105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730206543423,[[179.73,12.14850903],[179.71,1.2742],[179.62,5.5695],[179.6,10.59110903],[179.59,1.2339]],[[179.82,11.76788535],[179.83,10.59250903],[179.84,20.39508914],[179.85,2.85109075],[179.99,13.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730206580255,[[179.69,8.77537252],[179.63,2.563],[179.62,80.91818112],[179.6,6.7957],[179.51,350.93058622]],[[179.73,2.7832],[179.75,5.99167252],[179.77,7.67502273],[179.79,5.5647],[179.8,21.7065273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730206623599,[[179.67,2.784],[179.58,5.5709],[179.57,2.5873],[179.56,1.2486],[179.4,13.9412]],[[179.72,5.99167252],[179.74,9.88588908],[179.75,3.9045],[179.76,2.79891504],[179.77,7.67502273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730206664134,[[179.5,2.7867],[179.48,5.99167252],[179.45,3.717],[179.44,80.87437591],[179.42,5.576]],[[179.53,8.77807252],[179.61,9.88588908],[179.62,19.308],[179.63,16.73],[179.64,13.24432273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730206718179,[[179.43,2.7881],[179.42,5.99167252],[179.35,5.5786],[179.32,3.7048],[179.27,2.73845434]],[[179.48,2.7873],[179.49,5.99167252],[179.53,18.93334695],[179.54,1.3],[179.55,21.7519273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730206739706,[[179.35,5.99167252],[179.32,3.7048],[179.28,5.5807],[179.15,30.6822],[179.11,427.26936334]],[[179.4,2.7886],[179.41,5.99167252],[179.46,7.67502273],[179.47,11.19622422],[179.48,2.80731483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730206824181,[[179.43,5.99167252],[179.34,10.6068],[179.33,1.2365],[179.32,1.2105],[179.28,8.40358675]],[[179.46,3.78],[179.48,5.99167252],[179.51,1.2993],[179.53,1.2429],[179.54,69.15122273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730206885324,[[179.39,5.99167252],[179.34,5.068],[179.33,82.2905992],[179.31,5.5799],[179.02,2.58357563]],[[179.44,2.7881],[179.46,9.81167252],[179.51,2.612],[179.53,151.66336867],[179.54,67.91502273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730206932862,[[179.51,2.7867],[179.49,5.99167252],[179.45,2.5042],[179.44,3.82],[179.42,5.5764]],[[179.54,6.6064],[179.55,5.99167252],[179.57,135.71001066],[179.59,60.22],[179.68,70.93321161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730206979606,[[179.51,2.7867],[179.48,5.99167252],[179.45,6.3442],[179.44,5.5756],[179.42,1.2804]],[[179.54,6.6465],[179.55,5.99167252],[179.57,7.67502273],[179.58,1.2118],[179.59,20.4667273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730206998628,[[179.59,5.99167252],[179.51,6.322],[179.5,1.2638],[179.45,2.76826348],[179.39,81.0299827]],[[179.64,3.86],[179.65,5.99167252],[179.66,7.67502273],[179.67,4.1494575],[179.68,25.59626083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730207047995,[[179.42,7.31137252],[179.4,3.92],[179.34,65.7788],[179.27,353.69560237],[179.17,5.82012794]],[[179.48,5.99167252],[179.49,3.92],[179.55,9.95596994],[179.57,1.2932],[179.58,27.17600054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730207082821,[[179.35,5.99167252],[179.32,1.271],[179.31,81.05861436],[179.3,3.9],[177.91,172.21338945]],[[179.4,3.9],[179.41,5.99167252],[179.44,11.20040822],[179.45,5.0987175],[180.6,54.90381362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730207127462,[[179.38,8.78784385],[179.34,5.248],[179.33,2.5295],[179.28,5.5806],[179.25,62.96821717]],[[179.4,2.7886],[179.43,3.96],[179.44,8.56396135],[179.45,17.60883632],[179.47,21.7298273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730207161678,[[179.4,2.7884],[179.38,9.38348362],[179.36,1.1894],[179.34,1.3001],[179.33,3.96]],[[179.42,3.96],[179.43,2.7881],[179.44,2.5649175],[179.45,7.67502273],[179.46,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730207210717,[[179.5,8.78625314],[179.42,7.6949],[179.39,5.5773],[179.35,89.41062488],[179.1,2.58357563]],[[179.52,9.3116175],[179.53,7.67502273],[179.55,30.34732491],[179.56,5.99925314],[179.58,30.70009095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730207275274,[[179.4,5.99925314],[179.38,2.7888],[179.36,2.4708],[179.35,1.2854],[179.34,218.25199969]],[[179.42,6.6884],[179.46,5.99925314],[179.47,1.1962],[179.49,11.09866354],[179.65,76.75022739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730207284884,[[179.35,5.99925314],[179.34,2.7895],[179.31,1.298],[179.3,2.5485],[179.24,5.5819]],[[179.37,2.7891],[179.38,3.9],[179.41,5.99925314],[179.45,12.4143591],[179.46,5.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730207336732,[[179.44,5.99925314],[179.36,1.2013],[179.33,5.579],[179.32,2.418],[179.04,575.58717053]],[[179.45,3.88],[179.47,2.5768642],[179.48,18.74406118],[179.49,66.23925314],[179.51,20.61491363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730207406702,[[179.17,2.792],[179.11,1.1945],[179.07,226.63979579],[178.98,13.9751],[178.96,60.3]],[[179.19,2.7918],[179.21,4.24],[179.22,6.00831034],[179.24,5.1790754],[179.25,8.92342622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730207437426,[[179.06,2.5677],[179.05,7.28461034],[179.01,4.2],[178.93,404.32],[178.81,5.83215787]],[[179.12,6.00831034],[179.13,4.2],[179.17,5.08775015],[179.18,18.80865429],[179.19,60.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730207466341,[[179.07,9.3948133],[179.04,5.6715],[179.03,117.70132793],[179.01,5.5893],[178.98,9.3948133]],[[179.19,9.3948133],[179.2,4.48],[179.22,2.56685015],[179.23,18.34506778],[179.25,98.98730326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730207503169,[[178.96,2.7954],[178.93,1.3099],[178.92,1.1987],[178.91,1.2222],[178.9,14.9875133]],[[178.98,4.76],[178.99,2.795],[179.02,9.3948133],[179.04,2.55691861],[179.05,10.46555443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730207523887,[[179.04,2.7942],[179.02,6.01413407],[178.95,4.68],[178.94,2.4438],[178.93,5.5917]],[[179.05,4.68],[179.08,2.55691861],[179.09,7.67075583],[179.1,2.7932],[179.13,6.19551582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730207573826,[[179.04,2.7942],[179.01,9.3990038],[178.95,3.7803],[178.94,122.25661199],[178.92,5.5921]],[[179.05,4.48],[179.14,11.95556044],[179.16,33.5],[179.28,11.1618],[179.32,7.75117615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730207618546,[[179.1,2.7932],[179.07,6.01109422],[179.03,117.71489776],[179.02,5.5888],[179.01,5.6524]],[[179.12,7.2129],[179.14,6.01109422],[179.15,2.5586636],[179.16,10.16374397],[179.17,8.9105908]]]
["bitfinex-derivatives","SOLF0:USTF0",1730207664590,[[179.07,2.7936],[179.03,6.01109422],[179.02,1.2082],[179.01,117.73029566],[178.99,4.24]],[[179.09,6.01109422],[179.1,7.0933],[179.12,12.42625508],[179.13,7.70016637],[179.38,17.47365592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730207695094,[[179.09,2.7934],[179.07,6.01109422],[179.05,1.1965],[179.02,2.411],[179.01,121.91029566]],[[179.1,4.18],[179.11,2.7931],[179.14,6.01109422],[179.15,12.42799588],[179.24,51.33444251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730207741841,[[179.18,2.7919],[179.16,6.01109422],[179.11,1.2537],[179.1,4.1],[179.09,1.2207]],[[179.21,9.45670574],[179.22,13.70641144],[179.24,20.52084594],[179.29,16.78],[179.5,27.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730207806082,[[179.37,6.01109422],[179.33,1.2214],[179.32,4.18],[179.29,120.10084842],[179.1,224.48563324]],[[179.39,2.7888],[179.42,4.18],[179.43,6.01109422],[179.44,60.28],[179.45,2.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1730207817700,[[179.38,2.7889],[179.37,6.01109422],[179.33,1.2214],[179.3,4.24],[179.29,120.10084842]],[[179.41,2.7885],[179.43,4.24],[179.44,66.29109422],[179.47,5.5752],[179.49,10.06965302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730207866629,[[179.32,6.01109422],[179.29,4.16],[179.27,2.4739],[179.26,118.77674951],[179.16,15.32668061]],[[179.36,2.7892],[179.38,6.01109422],[179.39,4.16],[179.43,3.8615],[179.44,84.72815302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730207924767,[[179.41,2.7883],[179.36,1.2879],[179.35,6.01109422],[179.33,8.1992],[179.32,4.08]],[[179.42,6.01109422],[179.43,4.08],[179.48,7.66815302],[179.5,89.54962256],[179.51,38.47845936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730208003927,[[179.28,6.01109422],[179.25,124.08249624],[179.23,1.2933],[179.22,65.8427],[137.53,2.0]],[[179.32,2.7898],[179.34,6.01109422],[179.36,3.98],[179.38,2.85916945],[179.39,7.66815302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730208057170,[[179.41,2.7884],[179.39,6.01109422],[179.37,1.2565],[179.36,5.5783],[179.33,3.98]],[[179.42,3.98],[179.48,2.7874],[179.49,2.75944844],[179.5,1.2864],[179.51,19.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730208078280,[[179.33,2.7896],[179.3,6.01109422],[179.27,3.98],[179.26,1.2664],[179.25,8.0463]],[[179.36,12.78039422],[179.4,2.85283132],[179.42,7.70671366],[179.43,1.2701],[179.64,121.20145109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730208142634,[[179.4,2.7885],[179.38,1.3093],[179.37,1.2108],[179.35,10.01109422],[179.04,2.5814212]],[[179.42,6.01109422],[179.48,3.94],[179.51,3.7488],[179.52,7.69373787],[179.54,37.26663434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730208182566,[[179.36,2.7891],[179.32,2.5819],[179.31,5.9990302],[179.28,4.0],[179.25,1.3126]],[[179.37,5.9990302],[179.38,4.06],[179.39,2.7887],[179.46,3.96310354],[179.47,1.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730208254232,[[179.22,2.7912],[179.19,5.9990302],[179.16,9.5844],[179.14,3.8295],[178.94,5.587]],[[179.24,5.9990302],[179.25,4.0],[179.26,2.7908],[179.3,2.57349533],[179.31,7.72702222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730208303169,[[179.29,2.7902],[179.26,8.4900302],[179.23,3.92],[179.19,5.5836],[178.96,226.459327]],[[179.33,8.7887302],[179.35,3.92],[179.36,2.57349533],[179.37,10.58711568],[179.38,60.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730208353819,[[179.23,2.7912],[179.2,5.9990302],[179.17,5.5843],[179.16,7.6365],[179.08,36.3159]],[[179.27,12.7096302],[179.33,3.86069533],[179.34,16.76],[179.37,37.36539259],[179.38,60.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730208389447,[[179.22,2.7913],[179.21,5.9990302],[179.16,3.92],[179.14,3.7306],[178.85,20.75990002]],[[179.26,6.7108],[179.27,5.9990302],[179.32,2.57349533],[179.33,7.72702222],[179.35,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730208455898,[[179.21,5.9990302],[179.2,2.7916],[179.15,2.6213],[179.14,3.92],[179.12,1.2002]],[[179.24,2.7911],[179.26,5.9990302],[179.28,9.82846474],[179.3,2.57349533],[179.31,7.72702222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730208480927,[[179.22,5.9990302],[179.15,2.6213],[179.14,3.92],[179.12,6.7858]],[[179.25,3.92],[179.27,2.7907],[179.28,9.84847922],[179.3,8.57126929],[179.31,7.71671728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730208526467,[[179.15,2.7924],[179.12,5.9990302],[179.09,3.7608],[179.08,3.92],[179.06,2.85498648]],[[179.18,6.712],[179.19,5.9990302],[179.23,2.83906493],[179.25,2.57034317],[179.26,9.8405757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730208571895,[[179.23,2.7911],[179.19,5.9990302],[179.15,5.5849],[179.14,3.92],[179.12,3.8293]],[[179.27,2.57034317],[179.29,7.71102951],[179.31,21.86584537],[179.32,16.77],[179.34,36.42311806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730208630655,[[179.0,2.7948],[178.96,5.9990302],[178.91,5.5924],[178.9,1.2603],[178.89,2.4685]],[[179.02,4.02],[179.03,8.7933302],[179.09,6.43310605],[179.1,60.4],[179.11,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1730208663464,[[178.79,2.7981],[178.75,5.9990302],[178.73,2.53],[178.72,1.2068],[178.7,4.1]],[[178.8,4.1],[178.81,5.9990302],[178.87,1.2787],[178.89,2.4604],[178.9,2.76252486]]]
["bitfinex-derivatives","SOLF0:USTF0",1730208680391,[[178.65,5.9990302],[178.58,5.6025],[178.55,1.2378],[178.23,2.58461124],[178.22,7.75383373]],[[178.72,66.4590302],[178.74,2.7989],[178.8,3.6827],[178.86,2.56590984],[178.88,7.69772952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730208723028,[[178.6,2.8009],[178.57,9.41642486],[178.56,3.8573],[178.53,4.4],[178.51,9.41642486]],[[178.64,2.8004],[178.65,4.4],[178.67,69.89642486],[178.7,1.2861],[178.73,3.82760984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730208747049,[[178.63,3.7851],[178.61,4.7],[178.59,15.06153596],[178.51,23.97873231],[178.39,573.0]],[[178.74,4.7],[178.78,3.8828],[178.79,15.06153596],[178.83,60.46],[178.87,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730208785487,[[178.49,1.2399],[178.46,17.66524104],[178.45,4.64],[178.39,344.0],[178.37,2.75072486]],[[178.6,19.69974104],[178.65,3.7453],[178.69,24.43010361],[178.7,8.35767447],[178.71,95.94001734]]]
["bitfinex-derivatives","SOLF0:USTF0",1730208813810,[[178.49,2.4634],[178.48,9.4197266],[178.47,1.2799],[178.46,142.97301534],[178.2,8.18370126]],[[178.58,4.72],[178.6,9.4197266],[178.67,16.77],[178.68,33.73280361],[178.7,2.86902958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730208845149,[[178.53,9.4197266],[178.49,4.72],[178.48,1.273],[178.47,6.8279],[178.43,8.411]],[[178.6,7.5211],[178.62,1.2483],[178.64,10.7228266],[178.66,1.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730208864363,[[178.53,9.4197266],[178.51,3.7798],[178.48,5.6059],[178.46,4.86],[178.42,9.4197266]],[[178.61,4.86],[178.63,9.4197266],[178.66,1.2509],[178.69,1.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1730208908692,[[178.52,6.02743765],[178.48,2.8028],[178.44,4.78],[178.43,2.4705],[178.39,1.248]],[[178.55,4.78],[178.58,9.89623765],[178.61,2.57164105],[178.62,7.70547159],[178.64,20.54792426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730208936513,[[178.55,6.02743765],[178.54,2.8019],[178.47,4.7],[178.46,3.7168],[178.44,8.47055856]],[[178.57,2.8016],[178.58,4.7],[178.61,6.02743765],[178.64,1.2473],[178.65,2.57164105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730208977250,[[179.04,12.20496654],[179.02,1.2102],[179.0,13.99096654],[178.94,2.4605],[178.91,60.42]],[[179.08,2.7935],[179.1,4.58],[179.13,1.2494],[179.16,1.2116],[179.17,9.41096654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730208994071,[[179.24,17.79885093],[179.17,1.2108],[179.16,1.2797],[179.14,15.00785093],[179.13,5.38]],[[179.27,5.38],[179.33,62.8812],[179.35,1.3011],[179.39,168.96852522],[179.44,16.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209047819,[[179.43,2.788],[179.41,2.5041],[179.4,15.00038812],[179.38,7.46],[179.33,6.8523]],[[179.56,10.0369],[179.59,6.8404],[179.6,2.54433683],[179.61,41.2830105],[179.62,15.00038812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209077345,[[179.6,2.7854],[179.59,15.00038812],[179.56,9.2391],[179.53,1.1943],[179.51,15.00038812]],[[179.65,2.7848],[179.69,6.8],[179.74,15.00038812],[179.75,2.54433683],[179.76,7.6330105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209090665,[[179.91,15.00038812],[179.88,2.5182]],[[180.15,65.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209129474,[[180.05,15.00038812],[180.03,6.64],[180.01,2.469],[179.95,1.268],[179.76,5.564]],[[180.14,2.7771],[180.2,7.9065],[180.21,15.00038812],[180.23,2.4296],[180.28,93.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209158004,[[179.97,2.7797],[179.92,15.00038812],[179.87,1.2772],[179.86,6.86],[179.84,1.3204]],[[180.0,6.86],[180.01,2.7792],[180.03,60.02],[180.06,16.30898812],[180.12,15.00038812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209192924,[[179.68,1.2161],[179.67,15.00038812],[179.65,1.2701],[179.64,6.28],[179.4,5.564]],[[179.78,6.28],[179.82,15.00038812],[179.86,3.8044],[179.87,5.5628],[179.89,33.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209217042,[[179.77,2.5518],[179.76,15.00038812],[179.74,1.2798],[179.73,11.5469],[179.63,369.045]],[[179.88,5.98],[179.91,15.00038812],[179.92,2.4409],[179.94,3.80786038],[179.96,7.72878115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209248082,[[179.85,2.7815],[179.83,9.34852151],[179.82,1.3156],[179.81,2.6351],[179.54,5.80612869]],[[179.88,2.7812],[179.91,5.72],[179.93,10.02049727],[179.94,73.30002151],[179.96,2.57626038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209266000,[[179.68,1.2803],[179.66,14.98009595],[179.65,2.5453],[179.63,5.46],[179.61,60.08]],[[179.78,5.72],[179.81,1.1978],[179.82,14.98009595],[179.84,2.5913],[179.85,38.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209307420,[[179.66,2.7844],[179.62,2.4824],[179.61,14.9916139],[179.58,5.28],[179.54,5.5726]],[[179.7,5.28],[179.72,2.5256],[179.73,60.14],[179.76,14.9916139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209334646,[[179.62,14.97927152],[179.59,1.2066],[179.58,1.3012],[179.55,10.6523],[179.53,265.26065754]],[[179.7,5.08],[179.73,61.4353],[179.74,2.58075669],[179.75,7.74227008],[179.77,17.50677152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209375870,[[179.8,9.35927943],[179.76,4.9],[179.73,3.6596],[179.72,5.5671],[179.7,9.35927943]],[[179.85,4.9],[179.93,11.85287943],[179.94,1.2713],[179.95,2.58075669],[180.14,76.23129673]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209394087,[[179.84,2.7817],[179.82,9.35927943],[179.81,2.6014],[179.8,14.11927943],[179.76,5.5658]],[[179.85,2.58075669],[179.86,7.74227008],[179.89,25.40605356],[179.9,2.7808],[179.91,30.96908034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209453728,[[179.71,9.35927943],[179.67,5.9586],[179.64,1.3167],[179.63,5.57],[179.39,8.14144874]],[[179.76,4.64],[179.81,3.89713184],[179.82,18.40297495],[179.83,1.2491],[179.84,80.77065473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209479267,[[179.67,9.35927943],[179.66,4.64],[179.65,3.7753],[179.64,5.5695],[179.37,16.68]],[[179.8,13.99927943],[179.81,2.58383184],[179.82,17.65008115],[179.83,1.2073],[179.84,23.23155473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209512491,[[179.83,2.7819],[179.81,9.35927943],[179.75,5.8975],[179.74,2.5844],[179.73,8.31185716]],[[179.88,7.3611],[179.91,2.58383184],[179.92,20.23749718],[179.93,70.76877943],[180.47,154.73802148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209536720,[[179.84,2.7816],[179.83,9.35927943],[179.77,4.58],[179.75,1.2224],[179.74,2.4713]],[[179.88,2.7811],[179.89,4.58],[179.91,2.58282836],[179.92,7.7484851],[179.94,33.79640637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209547613,[[179.82,1.2586],[179.81,1.2973],[179.8,9.35927943],[179.79,4.98],[179.67,346.77087664]],[[179.91,10.62507943],[179.92,2.58282836],[179.93,12.7284851],[179.95,20.66262694],[179.97,2.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209594959,[[179.7,9.35927943],[179.68,1.3025],[179.6,9.35927943],[179.59,344.0],[179.58,6.88350519]],[[179.81,9.35927943],[179.84,7.30282836],[179.85,1.2542],[179.86,13.01554418],[179.87,5.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209628877,[[179.64,2.7847],[179.6,2.5283],[179.59,15.2128869],[179.56,5.5719],[179.49,8.3613]],[[179.68,2.7842],[179.69,9.3599869],[179.72,4.56],[179.74,1.2806],[179.75,60.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209658100,[[179.64,2.7847],[179.6,8.51717026],[179.59,1.2929],[179.58,10.1114],[179.36,5.81348405]],[[179.66,5.98887026],[179.68,4.54],[179.69,2.7841],[179.72,2.58282836],[179.73,19.37836828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209686827,[[179.62,2.7851],[179.59,5.98887026],[179.58,4.48],[179.56,2.4913],[179.55,5.5725]],[[179.65,5.98887026],[179.66,4.48],[179.67,13.07488478],[179.68,7.76608518],[179.69,2.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209721756,[[179.45,2.6018],[179.4,1.251],[133.61,2.0],[133.31,6.94369835],[133.27,13.00546187]],[[179.53,5.98887026],[179.54,4.68],[179.56,2.7861],[179.57,2.58432962],[179.58,7.75298888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209753478,[[179.19,2.7917],[179.18,5.98887026],[179.15,2.5509],[179.12,1.2354],[179.11,4.6]],[[179.22,4.6],[179.23,5.98887026],[179.27,2.7907],[179.29,1.231],[179.3,2.58432962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209802507,[[179.45,5.99759323],[179.44,2.7879],[179.36,2.556],[179.35,4.6],[179.33,5.5791]],[[179.5,7.17840207],[179.51,17.80399944],[179.53,20.62721656],[179.54,2.562],[179.61,153.7407639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209819126,[[179.58,9.36768248],[179.57,2.7858],[179.56,4.58],[179.54,3.7288],[179.49,2.74975534]],[[179.65,2.7847],[179.68,13.23748455],[179.69,4.58],[179.7,7.73520621],[179.72,20.62721656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209849652,[[179.63,500.0],[179.57,7.3058],[179.56,9.35444936],[179.54,2.4187],[179.52,1.318]],[[179.64,10.52000621],[179.66,25.42475078],[179.67,4.52],[179.69,40.41879011],[179.7,1.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209910399,[[179.76,12.13692025],[179.68,5.5684],[179.66,2.76483994],[179.61,9.35402025],[178.3,900.75569708]],[[179.82,2.782],[179.87,10.57182025],[179.88,5.4],[179.91,2.79249429],[179.92,10.57932025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209938917,[[179.63,502.7849],[179.59,9.35402025],[179.57,263.89463934],[179.55,5.34],[179.23,7.70581968]],[[179.66,5.34],[179.69,2.7841],[179.7,9.35402025],[179.72,1.2697],[179.74,2.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209974231,[[179.73,9.35402025],[179.72,2.7835],[179.66,500.0],[179.65,5.24],[179.63,5.5698]],[[179.8,7.81171974],[179.81,67.79670937],[179.83,20.64793586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730209985562,[[179.85,9.35402025],[179.82,5.18],[179.71,9.35402025],[179.7,5.5676],[179.64,224.0]],[[179.97,9.35402025],[179.98,7.17081298],[179.99,6.4125],[180.0,7.69670937],[180.01,1.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210027614,[[180.01,9.34281675],[179.98,1.1971],[179.97,2.5629],[179.96,14.58281675],[179.57,2.56134794]],[[180.13,14.58281675],[180.15,2.4992],[180.16,6.8797],[180.17,20.64793586],[180.19,2.72992538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210059748,[[179.99,469.8496],[179.98,9.34281675],[179.97,2.4006],[179.92,1.2155],[179.91,10.761]],[[180.07,5.2],[180.09,17.05334877],[180.1,60.04],[180.11,20.64793586],[180.12,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210086850,[[179.96,2.7798],[179.95,9.34281675],[179.86,14.90541675],[179.84,2.74821299],[179.75,370.27904343]],[[179.99,2.7795],[180.0,4.94],[180.03,62.6337586],[180.04,7.72127581],[180.06,17.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210117267,[[179.94,9.34281675],[179.92,1.2107],[179.91,1.2202],[179.87,5.9946],[179.31,46.92827794]],[[180.02,12.33657716],[180.03,8.96867581],[180.17,118.37716361],[180.21,230.67802275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210146289,[[180.04,9.34281675],[180.03,5.04],[180.0,2.5985],[179.99,1.2792],[179.93,406.82108099]],[[180.09,2.7776],[180.11,5.04],[180.14,9.34281675],[180.16,2.4891],[180.2,2.73828657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210189437,[[179.9,14.9456568],[179.85,4.98],[179.82,2.6159],[179.8,1.278],[179.78,14.9456568]],[[180.02,16.68],[180.03,7.53709823],[180.04,32.9490568],[180.05,8.91799471],[180.06,1.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210204541,[[179.96,14.9456568],[179.91,8.0313],[179.9,4.98],[179.88,16.2259568],[179.72,6.75673911]],[[180.04,4.84],[180.05,2.7782],[180.06,1.2431],[180.07,2.5918],[180.09,2.55709823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210236883,[[179.79,9.3384648],[179.76,2.5249],[179.75,4.94642355],[179.74,5.5659],[179.73,8.01080263]],[[179.89,2.7807],[179.9,7.48305918],[179.91,3.7983],[179.92,9.3384648],[179.96,60.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210265196,[[179.7,16.28793099],[179.69,5.08],[179.64,2.4643],[179.6,75.02023099],[179.51,16.69]],[[179.82,5.08],[179.83,2.4776],[179.87,17.81001696],[179.89,1.2713],[179.91,5.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210298513,[[179.68,2.7838],[179.65,2.5309],[179.64,6.6208],[179.58,45.76627031],[179.41,5.81218945]],[[179.75,5.38],[179.82,60.1],[179.84,2.55709823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210359071,[[179.89,5.08],[179.87,1.2114],[179.82,8.1102],[179.81,97.46522122],[179.32,631.59265489]],[[179.99,2.4867],[180.0,6.3961],[180.03,37.38522122],[180.05,2.84442795],[180.07,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210390892,[[179.85,2.4701],[179.84,5.18],[179.83,37.38522122],[179.8,5.5641],[179.77,1.2688]],[[179.97,2.599],[179.99,5.18],[180.0,1.2345],[180.02,62.59709823],[180.03,7.67129471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210403900,[[180.0,8.9527],[179.99,37.39207627],[179.91,22.2506],[179.89,37.39207627],[179.88,2.75116638]],[[180.13,1.3152],[180.14,5.08],[180.15,33.6327559],[180.16,3.83609823],[180.17,7.67129471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210443915,[[179.65,5.36],[179.63,1.1978],[179.62,265.05181727],[179.61,37.43180005],[179.59,1.2017]],[[179.76,6.6459],[179.8,2.4213],[179.81,19.55424721],[179.83,37.43180005],[179.9,5.37344003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210473041,[[179.85,5.44],[179.84,1.2426],[179.8,37.43180005],[179.78,2.6081],[179.7,65.6871]],[[179.99,42.87180005],[180.01,2.56696798],[180.02,10.19690395],[180.04,1.24],[180.05,20.53574387]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210497578,[[179.98,5.32],[179.92,37.43180005],[179.91,3.8409],[179.81,25.0355],[179.65,8.00167691]],[[180.06,2.7781],[180.07,5.32],[180.08,1.2954],[180.12,1.2207],[180.14,3.78256798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210523886,[[180.21,5.2],[180.2,37.43180005],[180.18,3.6478],[180.13,5.5539],[179.86,2.42028402]],[[180.35,1.3197],[180.36,2.5372],[180.39,2.55146844],[180.41,5.5456],[180.45,90.59762135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210550425,[[180.48,37.43180005],[180.46,5.26],[180.44,1.3127],[180.43,61.096],[180.42,5.5448]],[[180.61,2.55146844],[180.62,12.06918802],[180.63,1.1986],[180.64,25.67174757],[180.66,2.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210586840,[[180.57,6.5009],[180.55,37.43180005],[180.5,5.5423],[180.48,2.6109],[180.47,59.88]],[[180.66,2.7689],[180.68,7.65440533],[180.69,4.40990817],[180.7,25.63174757],[180.73,34.43132135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210596256,[[180.6,1.3212],[180.59,42.65180005],[180.58,1.2487],[180.57,1.2809]],[[180.7,2.7684],[180.75,5.22],[180.76,6.85755097],[180.77,5.66437982],[180.78,12.04644374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210624290,[[180.55,5.5409],[180.53,1.2698]],[[180.7,4.40743161],[180.71,8.85520533],[180.72,5.36],[180.73,20.41174757],[180.75,1.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210646196,[[180.69,6.5837],[180.68,37.43180005],[180.62,6.7719],[180.61,262.37016948],[180.49,13.8572]],[[180.8,1.2317],[180.81,1.3127],[180.82,30.61762135],[180.85,52.33876892],[180.87,2.70703327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210673328,[[180.73,2.4839],[180.72,5.32],[180.71,37.43180005],[180.66,1.2296],[180.63,262.31744317]],[[180.83,2.56471258],[180.84,13.01456738],[180.86,20.51884636],[180.88,1.2845],[180.89,33.24686955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210724568,[[179.9,1.327],[179.89,2.586],[179.84,37.43180005],[179.82,11.0236],[179.66,16.62]],[[179.96,5.46],[180.03,3.8025],[180.09,54.06180005],[180.13,22.42499875],[180.83,31.87956367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210734075,[[180.23,2.7753],[180.21,37.43180005],[180.19,1.2202],[180.17,5.46],[180.12,1.2475]],[[180.29,5.46],[180.35,2.7737],[180.4,1.2957],[180.41,1.3279],[180.42,19.3386924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210776398,[[180.0,2.7789],[179.94,37.43180005],[179.93,3.7494],[179.92,268.97665549],[179.85,5.5626]],[[180.05,4.04808484],[180.06,8.4381],[180.13,21.91111577],[180.14,61.76421589],[180.16,83.00834225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210800324,[[179.98,2.7792],[179.9,38.73450005],[179.89,8.0888],[179.88,5.5616],[179.75,30.5341]],[[180.03,2.7785],[180.04,5.56],[180.06,1.2596],[180.09,16.63],[180.1,40.00286251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210829251,[[179.95,1.2388],[179.94,42.83180005],[179.92,1.2182],[179.88,1.2166],[179.64,7.64145799]],[[180.09,5.4],[180.12,1.3207],[180.13,62.5002],[180.14,2.57106246],[180.17,74.6282423]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210850369,[[179.95,5.34],[179.93,2.4337],[179.91,37.43180005],[179.87,65.562],[179.37,74.93514967]],[[180.05,1.2011],[180.06,5.34],[180.1,10.76625129],[180.11,37.43180005],[180.15,8.12456246]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210875581,[[179.93,37.43180005],[179.91,5.32],[179.88,1.3134],[179.87,62.6027],[179.56,2.43309941]],[[180.06,2.7782],[180.07,7.8937],[180.09,11.99169257],[180.14,100.06286251],[180.15,7.71241584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210891803,[[179.89,2.7806],[179.85,5.32],[179.84,2.5229],[179.83,37.43180005],[179.76,5.5653]],[[179.97,2.7795],[179.99,6.5515],[180.0,2.6119],[180.04,97.51180005],[180.06,2.57106246]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210925915,[[179.27,2.7902],[179.24,1.3199],[179.23,6.44],[179.21,21.42473854],[179.19,5.5829]],[[179.36,6.44],[179.37,24.21353854],[179.4,1.3188],[179.46,60.16],[179.51,19.41572815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210949970,[[179.1,21.42473854],[179.08,1.2743],[179.04,5.5875]],[[179.21,6.76],[179.24,21.42473854],[179.27,16.76],[179.28,1.2445],[179.29,21.42473854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730210976477,[[179.16,34.91355347],[179.12,6.9],[179.11,1.2467],[179.06,96.46975347],[178.81,2.45999896]],[[179.27,6.9],[179.28,1.318],[179.29,34.91355347],[179.32,36.11365347],[179.5,237.36216592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211002400,[[179.09,21.4537844],[179.04,2.5494],[179.0,28.3737844],[178.99,1.2856],[178.97,8.3849]],[[179.14,6.92],[179.21,60.34],[179.23,21.4537844],[179.24,16.76],[179.26,31.78079241]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211029915,[[179.14,24.0269844],[179.09,65.9255],[179.08,21.4537844],[179.0,38.2537844],[178.76,19.5579]],[[179.24,2.7906],[179.3,21.4537844],[179.33,17.68567088],[179.34,21.4537844],[179.35,1.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211053235,[[179.2,2.7911],[179.16,1.2741],[179.15,1.2888],[179.14,28.0337844],[179.09,5.5855]],[[179.23,2.7908],[179.28,11.15509493],[179.29,21.4537844],[179.3,2.57267204],[179.31,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211093062,[[179.46,1.3087],[179.45,1.3185],[179.44,21.4537844],[179.43,6.02],[179.35,21.4537844]],[[179.5,2.7866],[179.54,6.02],[179.58,21.4537844],[179.6,1.2065],[179.62,5.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211136314,[[179.22,21.4537844],[179.16,1.209],[179.15,5.46],[179.14,2.4551],[178.83,22.717843]],[[179.29,5.46],[179.3,1.3104],[179.34,1.3165],[179.36,22.7409844],[179.44,37.10800267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211161434,[[179.26,21.4537844],[179.21,5.5819],[179.2,1.2219],[179.18,1.2551],[179.17,5.46]],[[179.39,5.46],[179.42,21.4537844],[179.45,2.56003499],[179.46,27.16813879],[179.47,65.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211196977,[[179.28,2.7897],[179.23,22.7541844],[179.2,5.08],[179.19,1.2738],[179.18,1.2538]],[[179.33,7.8692],[179.34,1.3222],[179.37,21.4537844],[179.38,2.73280408],[179.4,1.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211227500,[[179.3,21.4537844],[179.29,2.522]],[[179.46,6.2252],[179.47,81.7337844],[179.48,1.3265],[179.49,6.55888588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211251318,[[179.39,1.2624],[179.36,1.2665],[179.35,26.4537844],[179.33,1.2759],[179.26,21.4537844]],[[179.51,29.01381939],[179.52,7.68010498],[179.53,1.272],[179.54,26.05207996],[179.55,1.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211273133,[[179.2,21.4537844],[179.15,5.0],[179.14,2.4925],[179.13,1.2631]],[[179.29,7.7898],[179.33,21.4537844],[179.35,2.6287],[179.36,1.2584],[179.37,5.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211309960,[[179.07,13.40595417],[179.03,1.2719],[179.02,18.40595417],[178.97,2.4929],[178.93,38.54275417]],[[179.17,13.40595417],[179.19,1.3011],[179.2,3.85613499],[179.21,8.98620498],[179.24,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211339203,[[179.27,2.7899],[179.23,13.40595417],[179.21,7.633],[179.15,65.8838],[179.11,13.40595417]],[[179.36,18.40595417],[179.37,9.80557821],[179.38,73.70595417],[179.4,1.2829],[179.42,5.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211375734,[[179.21,2.7909],[179.17,13.40595417],[179.12,5.0],[179.1,5.5853],[178.83,357.48832325]],[[179.23,5.0],[179.25,3.9119],[179.27,13.40595417],[179.31,7.69363233],[179.32,2.84061304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211400148,[[179.14,2.792],[179.08,14.62425417],[179.07,1.2146],[179.05,5.0],[179.04,1.2042]],[[179.16,5.0],[179.18,2.7915],[179.19,13.40595417],[179.21,16.75],[179.22,2.59037573]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211434570,[[179.32,2.7892],[179.31,1.274],[179.3,13.40595417],[179.28,4.98],[179.24,2.4916]],[[179.37,2.7885],[179.38,4.98],[179.41,13.40595417],[179.42,9.86114871],[179.44,2.82098293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211491820,[[179.34,21.43507636],[179.33,4.96],[179.32,1.2802],[179.31,1.3005],[179.29,8.36355839]],[[179.44,2.7875],[179.45,6.1876],[179.46,2.75961837],[179.48,23.91937636],[179.51,2.59037573]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211532575,[[179.06,1.2037],[179.05,1.3082],[179.04,26.39714886],[179.0,5.589],[178.95,29.82264886]],[[179.19,4.96],[179.21,22.64344886],[179.23,5.08047022],[179.24,7.69911068],[179.25,19.53900748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211559611,[[179.12,26.39714886],[179.08,1.3268],[179.07,1.2823],[179.05,1.2796],[178.97,13.9746]],[[179.23,4.96],[179.25,21.43714886],[179.27,1.2767],[179.3,1.2009],[179.31,33.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211593727,[[179.15,1.3226],[179.14,21.43714886],[179.11,12.9836],[178.98,30.7436],[178.75,2.84843634]],[[179.23,4.94],[179.25,1.3262],[179.28,11.07274238],[179.29,21.43714886],[179.32,1.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211621945,[[178.8,13.41712192],[178.79,1.2209],[178.76,1.3034],[178.75,18.35712192],[178.69,63.16133284]],[[178.87,4.94],[178.88,2.7967],[178.9,13.41712192],[178.94,19.60217406],[178.95,1.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211647373,[[178.82,2.7976],[178.78,21.50022596],[178.77,2.5279],[178.76,1.2764],[178.75,4.96]],[[178.85,4.96],[178.86,2.797],[178.92,39.60862596],[178.93,1.2979],[178.94,65.75168092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211675979,[[178.87,1.3092],[178.86,21.50022596],[178.85,2.6296],[178.84,4.94],[178.53,2.59205723]],[[178.97,4.94],[178.99,21.50022596],[179.0,2.58820972],[179.01,2.4968],[179.02,25.78956186]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211693701,[[178.78,21.50022596],[178.75,4.94],[178.74,5.5976],[178.73,1.2866],[178.44,13.36417169]],[[178.86,4.94],[178.87,2.7968],[178.89,9.83607156],[178.9,61.6255],[178.92,1.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211729840,[[178.51,13.44883349],[178.5,2.5332],[178.44,13.44883349],[178.35,60.48],[178.27,5.84882141]],[[178.6,4.96],[178.61,13.44883349],[178.65,2.8708197],[178.66,1.2233],[178.68,1.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211759766,[[178.74,2.7988],[178.68,22.78678195],[178.66,1.2124],[178.64,4.98],[178.63,1.3077]],[[178.79,6.2838],[178.82,22.82368195],[178.83,1.2655],[178.86,16.78],[178.87,2.58820972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211799998,[[178.99,2.7948],[178.97,13.43968905],[178.92,1.209],[178.91,13.43968905],[178.9,2.6371]],[[179.01,4.94],[179.03,4.1167],[179.04,1.269],[179.06,3.76014125],[179.07,23.844326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211820036,[[179.28,1.3243],[179.27,21.47604391],[179.19,1.2331],[179.18,1.208],[179.1,19.60651359]],[[179.37,2.5577],[179.43,5.5765],[179.53,545.92315074],[179.54,44.6421845],[179.56,39.21919455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211850963,[[179.28,22.76794391],[179.27,7.435],[179.21,5.5824],[179.2,182.3393119],[179.18,68.6757]],[[179.44,38.22604391],[179.45,10.18946913],[179.46,8.75292486],[179.47,5.5747],[179.48,1.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211896693,[[179.53,2.7862],[179.51,13.38892371],[179.47,4.92],[179.44,1.2236],[179.42,1.32]],[[179.56,2.7859],[179.57,4.92],[179.58,9.77826756],[179.59,62.75314162],[179.6,10.37190284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211932316,[[179.71,26.29722518],[179.64,21.37722518],[179.61,247.60213007],[179.58,16.75],[179.57,5.30376046]],[[179.82,4.92],[179.85,21.37722518],[179.86,2.5626],[179.87,1.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211967834,[[179.75,13.3762474],[179.7,4.92],[179.63,5.5694],[179.62,13.3762474],[179.59,8.3558]],[[179.86,18.2962474],[179.88,2.4926],[179.91,7.64217984],[179.92,1.2606],[179.93,21.30119919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730211970646,[[179.64,26.32444203],[179.57,5.5711],[179.53,21.40444203],[179.47,16.75],[179.44,21.40444203]],[[179.78,28.84284203],[179.83,61.3894],[179.84,7.64217984],[179.85,5.5627],[179.86,23.02222372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212025477,[[179.47,2.787],[179.4,21.41389268],[179.38,4.92],[179.36,5.5775],[179.33,21.41389268]],[[179.51,7.7066],[179.54,21.41389268],[179.56,3.7517],[179.57,2.7501802],[179.77,7.46792634]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212052401,[[179.26,21.41389268],[179.17,6.2246],[179.16,6.3801],[179.15,38.16389268],[179.14,60.18]],[[179.37,4.92],[179.38,2.4263],[179.39,81.65389268],[179.42,1.2393],[179.52,7.66341462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212074531,[[179.23,21.41389268],[179.18,5.5834],[179.16,6.1824],[179.15,21.41389268],[179.13,0.7965]],[[179.33,4.92],[179.35,1.312],[179.37,22.62699268],[179.39,60.24],[179.4,19.5377251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212109644,[[179.16,21.41389268],[179.15,4.94],[179.12,1.2725],[179.1,5.5858],[178.81,2.45937807]],[[179.26,1.2142],[179.27,4.94],[179.28,1.3106],[179.29,21.41389268],[179.51,91.07941159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212136164,[[179.14,2.7922],[179.08,21.41389268],[179.07,6.9218],[179.06,188.0622242],[179.01,63.14147808]],[[179.18,4.92],[179.19,2.7916],[179.23,2.5839],[179.24,21.41389268],[179.26,1.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212182513,[[179.11,2.7928],[179.08,13.41223237],[179.03,4.92],[179.02,1.3315],[179.01,6.387]],[[179.15,7.7123],[179.18,13.41223237],[179.2,1.3153],[179.21,19.2541],[179.24,5.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212210338,[[179.11,13.41223237],[179.09,1.2203],[179.08,4.92],[179.04,60.32],[178.97,347.3847]],[[179.19,4.92],[179.21,13.41223237],[179.22,2.83075515],[179.23,10.00717934],[179.27,26.6394225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212241642,[[179.08,13.41223237],[179.01,5.7192],[179.0,13.41223237],[178.97,6.7986],[178.8,19.574]],[[179.14,4.92],[179.16,1.209],[179.17,2.5517],[179.18,13.41223237],[179.21,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212267873,[[179.11,2.7927],[179.08,13.41223237],[179.02,5.5884],[179.01,6.9883],[179.0,13.41223237]],[[179.16,4.9],[179.18,13.41223237],[179.2,2.581],[179.22,25.72229013],[179.23,2.82963771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212326931,[[179.27,2.7903],[179.25,21.46230097],[179.21,6.2289],[179.2,21.46230097],[179.17,0.7985]],[[179.32,4.9],[179.35,5.26602875],[179.37,11.32940164],[179.38,21.46230097],[179.46,15.56954894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212332319,[[179.28,21.46230097],[179.26,4.88],[179.21,1.3289],[179.2,21.46230097],[179.18,5.5833]],[[179.36,4.88],[179.4,2.532],[179.41,223.21015814],[179.42,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212362755,[[179.32,21.41027434],[179.27,4.86],[179.23,7.5933],[179.17,8.3752],[179.15,521.39925277]],[[179.43,24.15574944],[179.44,2.5784],[179.45,21.64],[179.49,29.03062477],[179.5,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212405480,[[179.31,2.7896],[179.27,6.114],[179.26,21.4371581],[179.24,5.5813],[179.06,2.45838762]],[[179.35,2.7891],[179.38,4.86],[179.39,23.9011581],[179.4,10.02377226],[179.41,8.86275043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212461436,[[179.6,13.40462154],[179.58,4.86],[179.51,1.2987],[179.5,5.5733],[179.48,14.20532154]],[[179.7,15.96942154],[179.71,4.86],[179.72,1.3148],[179.73,2.8226209],[179.74,7.73264396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212497550,[[179.58,13.40462154],[179.52,0.7981],[179.51,4.84],[179.49,1.2114],[179.29,8.03501965]],[[179.65,6.1693],[179.66,1.2795],[179.67,16.14967166],[179.69,7.73264396],[179.72,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212519270,[[179.5,13.40462154],[179.46,4.84],[179.4,18.98102154],[179.29,19.18564802],[179.12,30.9325956]],[[179.57,1.2245],[179.59,14.60632154],[179.6,4.84],[179.61,1.2667],[179.65,20.62038391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212568426,[[179.38,13.40462154],[179.37,4.84],[179.32,2.1172],[179.31,18.98392154],[179.29,8.3698]],[[179.47,1.2786],[179.48,15.98392154],[179.49,4.84],[179.55,16.76],[179.56,2.81082017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212602355,[[179.54,13.40462154],[179.48,18.24462154],[179.46,1.3003],[179.45,0.8004],[178.09,48.79550926]],[[179.6,2.7852],[179.61,4.84],[179.62,2.5771],[179.63,11.46893589],[179.64,13.40462154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212651589,[[179.5,13.40462154],[179.47,4.82],[179.42,2.4358]],[[179.58,4.82],[179.59,1.2147],[179.6,1.2495],[179.61,14.60652154],[179.72,5.81810076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212680907,[[179.73,2.7831],[179.72,13.40462154],[179.64,4.82],[179.63,3.3316],[179.62,5.5697]],[[179.76,2.7827],[179.78,1.2311],[179.79,17.8222211],[179.8,13.40462154],[179.81,2.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212708648,[[179.73,2.7832],[179.72,13.40462154],[179.66,4.8],[179.64,1.2892],[179.57,195.38989027]],[[179.76,2.7827],[179.78,4.8],[179.79,2.79930483],[179.81,15.87072154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212727865,[[179.83,2.7816],[179.79,13.40462154],[179.77,4.8],[179.73,2.5121],[179.7,5.567]],[[179.86,4.8],[179.87,2.781],[179.88,2.8224655],[179.89,21.10771879],[179.92,21.82639267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212769697,[[179.67,179.26349567],[179.58,2.7854],[179.53,1.2076],[179.51,1.2646],[179.06,30.79368571]],[[179.68,40.51005586],[179.7,60.14],[179.71,7.67300511],[179.72,16.73],[179.73,26.27653106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212808537,[[179.54,12.38053324],[179.46,5.5745],[179.44,182.14443988],[179.41,13.90242922],[179.19,30.47912962]],[[179.62,20.84695142],[179.63,4.78],[179.64,46.84614403],[179.67,30.69202045],[179.68,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212861697,[[179.4,13.38250573],[179.39,1.2758],[179.38,1.2406],[179.37,1.2806],[179.31,16.13467959]],[[179.46,7.55895087],[179.48,7.72954583],[179.5,13.38250573],[179.51,20.46134697],[179.54,47.40202045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212912635,[[179.44,13.38250573],[179.42,1.2797],[179.41,7.2086],[179.4,5.5764],[179.27,16.73]],[[179.54,13.38250573],[179.55,4.76],[179.58,13.38250573],[179.59,2.6185],[179.6,10.56434229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212944463,[[179.08,2.7932],[179.06,1.2557],[179.03,1.3069],[179.02,21.45799188],[178.99,5.82]],[[179.13,5.82],[179.18,24.24821366],[179.2,21.45799188],[179.21,1.3165],[179.22,60.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730212982289,[[179.39,2.7883],[179.34,9.38052111],[179.32,2.5998],[179.31,9.38052111],[179.28,5.52]],[[179.41,12.20670064],[179.42,9.26283588],[179.43,22.96879215],[179.44,120.16745858],[179.45,9.38052111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213003113,[[179.51,15.0147497],[179.41,104.62551459],[179.4,20.5912497],[179.32,355.73],[179.31,15.0147497]],[[179.62,64.20544088],[179.63,7.73182746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213036641,[[179.37,2.7887],[179.32,14.98987014],[179.29,6.22],[179.26,1.2526],[179.14,240.73]],[[179.4,9.0283],[179.43,2.77721485],[179.44,2.4416],[179.46,14.98987014],[179.57,120.08537314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213074663,[[179.38,2.7885],[179.33,14.99722853],[179.31,1.3138],[179.29,11.3],[179.13,14.99722853]],[[179.42,2.7881],[179.44,8.53524887],[179.47,14.99722853],[179.5,7.65870621],[179.52,21.54479905]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213119527,[[179.18,9.38656671],[179.17,11.2637],[179.09,481.46111526],[179.08,2.80873805],[179.07,11.1733]],[[179.3,15.38656671],[179.33,2.6428],[179.36,1.2504],[179.37,76.97],[179.38,17.04527292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213144040,[[179.29,2.7899],[179.27,9.38656671],[179.21,1.2088],[179.2,9.38656671],[179.18,5.5834]],[[179.32,5.38],[179.33,2.5919],[179.34,64.44034428],[179.38,9.38656671],[179.39,7.6915276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213169883,[[179.16,9.38656671],[179.13,1.204],[179.11,142.45666326],[179.08,10.9664],[137.53,2.0]],[[179.25,5.6510402],[179.28,9.38656671],[179.33,3.7346],[179.35,60.24],[179.41,33.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213193192,[[179.24,15.00917194],[179.21,16.22037194],[179.18,11.2232],[179.15,2.73076858],[179.11,15.00917194]],[[179.33,8.1645864],[179.37,15.00917194],[179.39,2.6272],[179.4,1.3152],[179.42,7.67061207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213230818,[[179.41,14.99205038],[179.4,5.5],[179.38,1.3271],[179.35,2.74260479],[179.33,14.99205038]],[[179.53,2.4836],[179.54,14.99205038],[179.56,5.5],[179.59,4.12415931],[179.6,31.72205038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213267659,[[179.39,9.36952132],[179.37,5.22],[179.34,1.2304],[179.33,75.14812132],[179.3,142.31264571]],[[179.48,6.4637],[179.49,1.3232],[179.5,9.36952132],[179.53,2.8442253],[179.55,24.40061207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213323212,[[179.36,9.36952132],[179.29,1.233],[179.27,5.5804],[179.26,4.98],[179.24,9.36952132]],[[179.4,1.2368],[179.41,4.98],[179.42,1.3189],[179.45,17.71381318],[179.46,10.68552132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213373354,[[179.43,9.36952132],[179.27,2.85271141],[179.25,355.74],[179.12,27.9259],[178.9,77.40780086]],[[179.51,10.58542132],[179.52,1.3141],[179.53,10.04007504],[179.54,15.28687768],[179.59,47.31628828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213400173,[[179.5,2.7867],[179.49,5.99867684],[179.44,4.9],[179.39,1.2118],[179.3,27.8993]],[[179.53,2.7863],[179.54,8.75157146],[179.55,14.98306387],[179.56,8.96717207],[179.63,2.79313642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213424801,[[179.37,9.36800397],[179.36,1.2945],[179.35,147.17453735],[179.34,5.5784],[179.31,71.3587]],[[179.49,14.26800397],[179.51,7.66810943],[179.53,47.3039482],[179.54,4.11369995],[179.55,1.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213456315,[[179.42,2.788],[179.37,9.36800397],[179.32,4.9],[179.3,5.5794],[179.28,1.3208]],[[179.43,1.2248],[179.44,2.7877],[179.46,61.4677],[179.47,9.36800397],[179.48,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213483353,[[179.51,9.36800397],[179.48,4.9],[179.43,5.5757],[179.42,9.36800397],[179.39,1.299]],[[179.57,10.12987913],[179.6,15.15596599],[179.63,29.80246064],[179.65,30.65168501],[179.68,155.68122297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213499559,[[179.6,2.7851],[179.58,9.36800397],[179.51,14.94100397],[179.5,4.9],[179.49,1.2129]],[[179.64,2.7847],[179.65,4.88],[179.68,1.2069],[179.69,77.24846996],[179.71,20.43445667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213549009,[[179.67,9.36034256],[179.65,4.88],[179.63,1.2716],[179.62,9.36034256],[179.59,1.2698]],[[179.75,5.51855078],[179.76,9.36034256],[179.77,4.88],[179.78,24.41046599],[179.79,1.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213583845,[[179.7,9.36034256],[179.67,7.4273],[179.66,5.5684],[179.62,9.36034256],[179.6,150.44526266]],[[179.77,1.3248],[179.79,8.8686],[179.8,17.80560829],[179.81,1.2776],[179.88,73.61921495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213613654,[[179.66,2.7842],[179.64,5.99120386],[179.59,11.7701],[179.58,1.2842],[179.29,5.581]],[[179.69,8.77500386],[179.73,24.36018079],[179.74,20.4112331],[179.76,20.43445667],[179.77,18.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213650389,[[179.66,2.7842],[179.65,5.99120386],[179.58,6.8552],[179.56,4.86],[179.55,1.316]],[[179.69,9.98150386],[179.7,4.86],[179.71,10.21189449],[179.72,7.66046599],[179.73,19.46018079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213682827,[[179.68,2.7839],[179.67,5.99120386],[179.57,5.5712],[179.56,4.84],[179.53,8.86304726]],[[179.69,4.84],[179.7,12.997751],[179.71,5.99120386],[179.73,1.3219],[179.74,8.88616599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213720130,[[179.69,2.7837],[179.65,9.36229181],[179.6,6.1726],[179.59,1.3197],[179.58,5.571]],[[179.71,4.84],[179.72,2.7834],[179.73,2.6266],[179.74,1.3194],[179.75,102.27126158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213776383,[[179.3,10.67669181],[179.27,4.82],[179.25,1.263],[179.24,9.36229181],[178.94,2.56703585]],[[179.4,7.64434387],[179.41,2.7882],[179.42,9.36229181],[179.46,3.7801],[179.51,33.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213791897,[[179.36,9.36229181],[179.35,1.2403],[179.34,1.3241],[179.33,1.2634],[179.24,9.36229181]],[[179.45,2.7876],[179.46,16.93951494],[179.49,3.8072],[179.52,9.36229181],[179.56,11.39320724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213865142,[[179.32,2.7894],[179.28,9.36229181],[179.25,8.5717],[179.24,9.36229181],[179.23,5.5817]],[[179.35,2.7891],[179.36,4.82],[179.37,2.80736168],[179.38,10.65449181],[179.39,7.73592449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213906091,[[179.42,8.7847605],[179.35,8.0868],[179.34,104.8],[179.08,8.02875711],[178.78,102.68543534]],[[179.44,2.7877],[179.46,2.78970566],[179.47,20.98317019],[179.48,10.29705208],[179.49,1.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213940936,[[179.55,9.3641151],[179.51,9.3641151],[179.49,8.6125],[179.1,241.98850297],[179.04,594.99401188]],[[179.62,8.80932598],[179.64,61.4512],[179.66,10.6172151],[179.7,7.75833657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213973353,[[179.61,5.99118663],[179.6,2.7851],[179.53,4.76],[179.51,9.3641151],[179.5,5.5735]],[[179.63,2.7847],[179.66,18.5095232],[179.68,23.19619754],[179.7,1.2593],[179.84,77.58336579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730213989267,[[179.56,8.77688663],[179.52,4.76],[179.49,9.4063],[179.39,8.3651],[179.38,19.53691181]],[[179.6,4.51176499],[179.61,5.99118663],[179.62,7.75577312],[179.64,20.68206167],[179.65,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730214042717,[[179.42,4.67411655],[179.38,2.7886],[179.36,3.7699],[179.33,9.37092751],[179.31,5.5793]],[[179.43,2.7878],[179.44,9.37092751],[179.45,7.568115],[179.51,17.45114394],[179.52,26.12092751]]]
["bitfinex-derivatives","SOLF0:USTF0",1730214077551,[[179.45,2.7875],[179.42,1.2307],[179.41,9.37660106],[179.38,1.2712],[179.36,1.2813]],[[179.46,4.49802614],[179.47,4.74],[179.48,2.7871],[179.49,7.76241677],[179.55,47.77309251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730214105371,[[179.39,2.7884],[179.34,9.3656878],[179.33,3.8814],[179.32,4.72],[179.27,60.24]],[[179.42,7.5081],[179.44,19.15001358],[179.45,7.76241677],[179.48,23.35896401],[179.56,84.13321656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730214135283,[[179.3,9.37928435],[179.27,1.2221],[179.24,6.0033],[179.23,6.8159],[179.15,347.3765]],[[179.38,4.72],[179.39,2.77380338],[179.41,11.08599252],[179.42,33.88528257],[179.44,21.89075763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730214168517,[[179.58,5.99806307],[179.55,1.2109],[179.53,4.7],[179.49,2.5717],[179.15,13.9790646]],[[179.62,8.78306307],[179.63,4.7],[179.64,9.76632942],[179.65,60.24],[179.72,5.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730214224363,[[179.82,9.36142555],[179.79,1.2711],[179.78,2.5464],[179.77,4.68],[179.45,21.60541272]],[[179.93,5.9419],[179.94,9.36142555],[179.95,2.4289],[179.97,60.14],[179.98,9.36142555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730214236778,[[179.79,12.14362555],[179.78,1.2846],[179.77,4.68],[179.73,2.5648],[179.72,9.36142555]],[[179.81,2.782],[179.89,4.68],[179.9,12.19084531],[179.92,6.8416],[179.96,24.42338361]]]
["bitfinex-derivatives","SOLF0:USTF0",1730214272598,[[179.84,2.7814],[179.81,10.65642555],[179.8,1.3124],[179.79,4.66],[179.56,13.9286]],[[179.9,2.81281043],[179.91,4.66],[179.92,9.36142555],[179.93,7.71338361],[179.94,1.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730214310538,[[179.74,2.7829],[179.71,9.35909242],[179.67,2.5278],[179.66,5.9605],[179.64,2.75633478]],[[179.78,2.7825],[179.8,4.66],[179.81,2.78365143],[179.82,9.7675053],[179.83,9.35909242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730214380082,[[179.85,9.35534963],[179.81,1.204],[179.8,9.35534963],[179.77,5.565],[179.76,4.64]],[[179.89,9.74042395],[179.9,4.62],[179.94,20.56902298],[179.96,26.06534963],[179.99,65.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730214414320,[[179.75,2.7827],[179.73,9.34932241],[179.72,1.3165],[179.69,5.8575],[179.68,1.2608]],[[179.79,10.24703347],[179.82,9.72968578],[179.83,8.99578361],[179.84,9.34932241],[179.94,64.1812075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730214443633,[[179.66,2.7841],[179.62,9.34932241],[179.6,1.235],[179.59,5.9149],[179.55,147.70848129]],[[179.72,4.62],[179.73,9.34932241],[179.77,1.3139],[179.78,17.9937],[179.79,10.55811708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730214460938,[[179.7,9.34932241],[179.67,4.6],[179.65,1.3003],[179.64,1.2621],[179.62,12.08763747]],[[179.78,7.71338361],[179.79,7.44473347],[179.8,20.56902298],[179.82,10.67682241],[179.83,47.56353447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730214509673,[[179.43,9.34932241],[179.4,1.3039],[179.39,2.5242],[179.37,5.5775],[179.36,4.6]],[[179.48,7.33640136],[179.52,10.67042241],[179.56,18.0338],[179.57,8.59815979],[179.66,7.71338361]]]
["bitfinex-derivatives","SOLF0:USTF0",1730214549096,[[179.4,9.34932241],[179.37,1.3102],[179.36,2.4668],[179.35,13.94932241],[179.33,5.5786]],[[179.45,4.6],[179.47,2.7873],[179.5,86.30932241],[179.52,1.3161],[179.53,7.69470605]]]
["bitfinex-derivatives","SOLF0:USTF0",1730214592332,[[179.36,2.7889],[179.35,6.00119609],[179.3,4.6],[179.29,3.7352],[179.28,147.93334962]],[[179.39,2.72435588],[179.4,6.00119609],[179.42,4.6],[179.44,24.43470605],[179.47,20.51921614]]]
["bitfinex-derivatives","SOLF0:USTF0",1730214624362,[[179.3,6.00119609],[179.22,2.5736],[179.21,8.62058217],[179.2,5.5827],[137.04,6.41373967]],[[179.34,2.7893],[179.35,10.58119609],[179.36,2.73984965],[179.39,2.5358],[179.4,7.72500215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730214660897,[[179.27,2.5008],[179.26,1.2489],[179.25,9.38110556],[179.21,5.5824],[179.12,16.70753192]],[[179.35,9.38110556],[179.39,7.32627267],[179.4,9.38110556],[179.42,16.74],[179.43,11.4545179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730214715644,[[179.41,2.7881],[179.39,5.99900599],[179.35,1.2444],[179.34,1.292],[179.33,5.8181]],[[179.44,10.55900599],[179.47,10.53762768],[179.48,1.3209],[179.49,20.47631442],[179.52,30.71447163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730214726847,[[179.32,2.7895],[179.29,5.99900599],[179.28,2.4988],[179.26,1.2934],[179.25,4.56]],[[179.35,8.78820599],[179.36,7.39113646],[179.38,1.2166],[179.39,7.6786179],[179.41,37.21631442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730214766078,[[179.34,5.99900599],[179.25,1.2297],[179.24,5.5814],[179.23,7.115],[178.9,20.56747439]],[[179.36,4.56],[179.4,7.32470599],[179.41,2.81911922],[179.43,1.3264],[179.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730214806917,[[179.3,2.7897],[179.26,9.36991439],[179.23,2.477],[179.22,15.14331439],[179.17,5.5835]],[[179.34,2.7892],[179.36,4.54],[179.37,9.36991439],[179.39,79.7623707],[179.44,28.15161798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730214841854,[[179.55,2.7858],[179.53,9.36991439],[179.49,4.54],[179.47,1.3017],[179.46,8.1087]],[[179.58,2.7855],[179.59,7.25941063],[179.61,1.2535],[179.62,17.08288586],[179.64,21.79012393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730214909724,[[179.87,2.781],[179.85,9.36991439],[179.81,8.3897],[179.78,5.5645],[179.56,144.56865759]],[[179.89,4.3704415],[179.9,23.1680813],[179.93,35.3718859],[179.95,63.62244769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730214932136,[[180.0,9.36991439],[179.98,4.52],[179.93,9.36991439],[179.9,5.5608],[179.42,77.7096625]],[[180.07,1.2774],[180.08,7.31207903],[180.1,9.36991439],[180.11,33.3377859],[180.13,5.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730214986689,[[180.07,781.06669203],[180.04,5.97610481],[180.02,1.2689],[179.98,4.5],[179.97,1.2811]],[[180.08,4.5],[180.09,5.97610481],[180.11,1.3081],[180.12,2.7691319],[180.21,34.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730215017201,[[180.07,149.40754537],[179.97,5.97610481],[179.93,1.2426],[179.92,1.2655],[179.89,10.0612]],[[180.08,30.00380481],[180.11,13.49884012],[180.12,76.73],[180.14,26.0776932],[180.17,30.7856898]]]
["bitfinex-derivatives","SOLF0:USTF0",1730215050528,[[179.74,10.08650271],[179.7,4.5],[179.65,5.568],[179.64,9.35260271],[179.61,60.08]],[[179.84,4.5],[179.85,12.13776616],[179.91,168.85974341],[179.95,1.2462],[179.96,19.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730215081569,[[179.57,14.98239486],[179.52,10.2521],[179.51,14.98239486],[179.41,144.98561421],[179.4,585.3038]],[[179.64,4.68],[179.67,1.2036],[179.71,17.70184227],[179.73,16.75],[179.77,60.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730215114588,[[179.77,2.7821],[179.75,9.36418927],[179.71,9.36418927],[179.69,0.7368],[179.68,4.78]],[[179.81,4.78],[179.82,62.90799977],[179.84,2.4434],[179.86,9.36418927],[179.9,24.47326425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730215140513,[[179.61,2.7846],[179.59,9.36418927],[179.53,9.36418927],[179.52,4.64],[179.49,5.5731]],[[179.67,4.64],[179.68,9.36418927],[179.69,1.332],[179.7,2.5125],[179.71,2.83759026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730215200859,[[179.64,2.7842],[179.6,9.35965878],[179.56,0.737],[179.54,10.0916],[179.51,12.13412076]],[[179.69,4.52],[179.71,11.83675878],[179.73,80.91397939],[179.78,17.08292303],[179.79,22.54413157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730215241887,[[179.46,2.7869],[179.43,9.35965878],[179.42,4.52],[179.39,0.7393],[179.38,5.5765]],[[179.53,4.52],[179.54,12.13142327],[179.56,2.4951],[179.59,16.73],[179.6,9.35965878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730215282928,[[179.67,9.35965878],[179.62,4.52],[179.61,5.5692],[179.6,10.10205878],[179.49,16.73]],[[179.73,4.52],[179.75,2.80488397],[179.76,1.228],[179.77,9.35965878],[179.78,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730215313055,[[179.7,14.96544786],[179.65,4.52],[179.64,0.7419],[179.62,14.96544786],[179.61,5.5695]],[[179.79,4.52],[179.84,17.50234786],[179.85,1.2611],[179.86,2.80630429],[179.88,7.72326425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730215354385,[[179.65,9.36251093],[179.63,0.7439],[179.61,4.8],[179.57,5.5707],[179.55,4.96544568]],[[179.74,9.36251093],[179.76,2.6381],[179.77,7.61750331],[179.8,26.09251093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730215419137,[[179.52,9.35869232],[179.47,4.94],[179.44,0.7421],[179.43,147.78668153],[179.41,2.77505097]],[[179.59,7.69499036],[179.62,9.35869232],[179.64,3.8437],[179.68,19.4594075],[179.69,9.35869232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730215443159,[[179.58,2.7851],[179.52,142.14108941],[179.5,14.97966682],[179.47,11.1963],[179.44,14.97966682]],[[179.63,1.2501],[179.64,14.97966682],[179.66,6.208],[179.67,2.780221],[179.69,1.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730215499799,[[179.64,9.36214768],[179.57,10.2706],[179.54,0.7427],[179.53,8.358],[179.46,415.9]],[[179.72,14.06214768],[179.76,3.7954],[179.77,19.53750331],[179.82,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730215534839,[[179.59,9.36214768],[179.54,4.54],[179.53,6.3158],[179.51,9.36214768],[137.82,141.0]],[[179.65,4.54],[179.66,2.7900323],[179.68,9.36214768],[179.69,1.2677],[179.71,9.58763265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730215567179,[[179.73,347.3487],[179.69,366.01140409],[179.66,16.72],[179.55,2.56532721],[179.54,241.45440991]],[[180.01,9.36214768],[180.03,65.42],[180.04,2.4898],[180.05,9.36214768],[180.13,1.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1730215591803,[[179.86,2.7808],[179.81,14.97599015],[179.8,5.66],[179.76,60.1],[179.72,6.3093]],[[179.96,8.1408],[179.97,14.97599015],[179.99,2.74376825],[180.01,1.2551],[180.02,60.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730215624730,[[179.8,14.97599015],[179.74,0.7439],[179.72,7.08],[179.71,14.97599015],[179.68,2.79947325]],[[179.91,7.08],[179.96,75.03599015],[179.97,1.2071],[180.01,24.35513028],[180.03,23.20921467]]]
["bitfinex-derivatives","SOLF0:USTF0",1730215651336,[[179.96,14.97599015],[179.93,6.88],[179.88,14.97599015],[179.86,0.7403],[179.84,361.2824]],[[180.09,6.88],[180.12,1.2752],[180.13,16.72],[180.16,14.97599015],[180.18,19.54379077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730215703691,[[179.82,2.7814],[179.77,9.34176455],[179.71,0.7402],[179.7,5.5665],[179.69,5.94]],[[179.85,5.94],[179.86,1.3165],[179.88,69.42176455],[179.89,4.02108978],[179.9,1.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730215747630,[[179.72,5.98438093],[179.64,11.2683],[179.6,1.294],[179.59,11.20444826],[179.56,76.8]],[[179.77,11.68438093],[179.78,1.3204],[179.79,1.3076],[179.8,2.80697784],[179.83,1.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730215799877,[[179.65,5.98438093],[179.56,2.0125],[179.55,5.2],[179.51,1.2734],[179.23,15.72983086]],[[179.67,5.2],[179.69,5.98438093],[179.72,1.237],[179.73,19.52416457],[181.24,110.7670534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730215826694,[[179.76,5.98438093],[179.69,5.5668],[179.67,3.8376],[179.66,5.04],[179.62,8.3536]],[[179.8,7.95011491],[179.81,9.71498093],[179.82,2.7815],[179.88,16.71],[179.9,2.78783548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730215865520,[[179.7,9.36333924],[179.68,3.8802],[179.67,4.92],[179.66,5.5678],[179.55,16.71]],[[179.79,12.17906654],[179.82,4.92],[179.83,1.3241],[179.84,1.2209],[179.85,60.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730215936295,[[179.88,2.7805],[179.86,9.34555802],[179.82,3.756],[179.8,19.62895802],[179.68,224.0]],[[179.92,2.78],[179.94,4.72],[179.95,12.19744375],[179.98,1.2907],[179.99,62.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730215976630,[[179.75,9.34555802],[179.72,2.5188],[179.69,4.7],[179.67,5.5676],[179.41,5.57]],[[179.84,9.34555802],[179.85,7.45161809],[179.89,28.59235802],[179.9,1.2508],[180.09,87.78626738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216015967,[[179.6,9.34555802],[179.54,3.8778],[179.53,14.91745802],[179.52,4.7],[179.43,350.08674385]],[[179.65,60.16],[179.68,2.7838],[179.7,9.34555802],[179.74,17.9361],[179.76,119.96824936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216052201,[[179.39,9.34555802],[179.36,6.0048],[179.35,5.5773],[179.31,10.9002],[179.27,11.1599]],[[179.48,4.7],[179.49,9.34555802],[179.5,3.8074],[179.52,76.94],[179.53,2.73198807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216085442,[[179.13,9.34555802],[179.11,1.2246],[179.1,7.46598529],[179.08,9.34555802],[179.01,364.1421]],[[179.23,9.34555802],[179.24,2.79837191],[179.25,4.7],[179.28,1.3307],[179.32,19.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216121174,[[179.2,2.7911],[179.15,9.34555802],[179.11,4.7],[179.09,9.2742],[179.08,9.34555802]],[[179.21,7.4376075],[179.25,1.282],[179.26,11.80775802],[179.32,24.473742],[179.34,26.4528646]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216151397,[[179.18,2.7911],[179.1,9.34555802],[179.08,5.5852],[179.07,4.7],[179.05,2.5825]],[[179.19,4.7],[179.2,12.13645802],[179.22,17.9924],[179.27,26.10555802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216176520,[[179.13,6.00887828],[179.07,1.2328],[179.05,2.5825],[179.04,5.5865],[178.85,2.59590226]],[[179.17,6.00887828],[179.19,4.7],[179.21,9.84816752],[179.22,17.9924],[179.23,2.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216216556,[[179.08,9.38262556],[179.06,1.2535],[179.05,5.5861],[179.04,1.2256],[178.93,60.3]],[[179.18,4.7],[179.19,19.21483474],[179.2,17.991],[179.21,1.3055],[179.36,51.54065644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216243982,[[179.25,9.37992557],[179.24,4.7],[179.21,1.3274],[179.2,12.02132557],[178.73,77.58963898]],[[179.35,10.27597885],[179.36,2.5765],[179.42,1.2614],[179.44,120.18075462],[179.45,30.26263766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216289802,[[179.25,2.79],[179.21,9.37169378],[179.18,4.68],[179.15,5.5832],[179.14,2.5736]],[[179.27,7.44573838],[179.29,4.0076],[179.31,1.3071],[179.32,10.68549378],[179.37,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216316934,[[179.2,9.37169378],[179.17,1.2241],[179.15,5.5833],[179.13,4.68],[179.01,352.9689]],[[179.27,4.68],[179.28,4.01423323],[179.29,2.4287],[179.31,9.37169378],[179.32,9.78494223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216403118,[[179.3,2.7893],[179.26,5.99995281],[179.21,5.5813],[179.18,4.68],[179.17,2.5705]],[[179.31,13.53827181],[179.32,1.3144],[179.37,11.07346652],[179.38,16.76],[179.4,70.8277313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216432223,[[179.38,2.788],[179.36,9.37125289],[179.35,1.3243],[179.34,4.66],[179.31,14.94955289]],[[179.44,5.55490122],[179.45,4.66],[179.47,9.37125289],[179.5,2.5495],[179.54,10.50423859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216486273,[[179.56,2.7852],[179.54,5.99654442],[179.5,1.293],[179.49,4.64],[179.48,1.2943]],[[179.58,5.99654442],[179.6,4.64],[179.63,7.73747543],[179.64,1.2239],[179.65,120.02233748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216527498,[[179.75,5.99654442],[179.68,60.16],[179.66,5.5673],[179.52,16.76],[179.2,5.587]],[[179.8,5.99654442],[179.82,2.75498572],[179.83,1.211],[179.84,1.2787],[179.87,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216532805,[[179.74,2.7824],[179.73,5.99654442],[179.69,4.62],[179.63,2.84765876],[179.6,158.10139858]],[[179.78,8.77854442],[179.82,8.65385564],[179.83,1.211],[179.84,1.2787],[179.9,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216576031,[[180.14,9.35530785],[180.07,0.7769],[180.06,17.49530785],[180.03,5.5559],[180.01,2.83052933]],[[180.22,9.4158],[180.23,1.2539],[180.25,70.64970785],[180.28,2.84750434],[180.32,22.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216606058,[[179.83,14.94685412],[179.82,1.2968],[179.78,5.5636],[179.77,7.52],[179.47,5.587]],[[179.95,10.2993],[179.97,14.94685412],[179.98,1.2849],[180.08,14.94685412],[180.1,13.50626857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216630880,[[180.06,2.7775],[180.02,14.94763064],[179.96,0.7765],[179.95,5.5582],[179.94,1.2226]],[[180.1,2.7769],[180.11,1.2452],[180.12,6.86],[180.13,1.3287],[180.15,11.17860359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216671520,[[179.93,2.7794],[179.88,9.33834273],[179.82,15.21834273],[179.81,5.5627],[179.8,1.3114]],[[179.96,3.9921],[179.98,69.37834273],[179.99,2.75849908],[180.06,13.46600596],[180.07,5.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216704339,[[179.97,9.34352567],[179.95,6.9656],[179.93,5.5588],[179.92,0.7778],[179.83,62.75269903]],[[180.05,2.7777],[180.08,10.58762567],[180.1,4.0537794],[180.11,1.3254],[180.12,16.81948619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216741756,[[180.0,2.7783],[179.92,9.34352567],[179.91,2.0792],[179.89,5.62],[179.82,9.34352567]],[[180.03,5.62],[180.04,12.12142567],[180.07,13.57700261],[180.08,4.10243468],[180.09,9.34352567]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216762681,[[180.02,9.34352567],[179.98,5.5573],[179.95,5.62],[179.91,11.42392567],[179.83,76.74]],[[180.06,10.98264523],[180.08,5.38],[180.09,2.80866657],[180.11,1.2049],[180.18,47.26262816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216789212,[[179.92,14.90272567],[179.91,1.3336],[179.89,5.38],[179.84,0.7787],[179.47,77.58963898]],[[180.0,5.38],[180.02,12.12172567],[180.03,10.98264523],[180.04,1.2211],[180.06,4.02939979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216818541,[[179.94,9.34352567],[179.93,1.2686],[179.89,5.32],[179.88,6.3408],[137.87,6.29597107]],[[180.04,9.34352567],[180.05,17.54982454],[180.06,62.83519979],[180.08,2.6337],[180.09,17.00372582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216874791,[[180.44,9.33574893],[180.38,9.33574893],[180.37,5.24],[180.33,2.5873],[180.29,9.33574893]],[[180.49,2.81150194],[180.53,14.57574893],[180.55,2.4758],[180.56,59.96],[180.58,7.68129459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216904617,[[180.71,2.7674],[180.7,14.88760856],[180.66,2.6143],[180.63,5.82],[180.61,14.88760856]],[[180.82,2.79251339],[180.83,5.82],[180.84,14.88760856],[180.89,1.2435],[180.9,17.44720856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216932436,[[180.86,14.88760856],[180.85,5.72],[180.83,2.5141],[180.8,14.88760856],[180.74,2.79284069]],[[180.97,5.72],[181.01,17.59636254],[181.04,1.2468],[181.05,59.78],[181.08,39.26890315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216937642,[[180.85,14.88760856],[180.8,14.88760856],[180.79,5.72],[180.73,2.5565],[180.71,5.5349]],[[180.94,1.275],[180.96,2.4917],[181.0,16.68],[181.01,10.39004857],[181.02,5.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730216982068,[[180.65,2.7684],[180.62,1.262],[180.61,14.88760856],[180.6,6.08],[180.56,1.264]],[[180.72,6.08],[180.75,3.7212],[180.76,14.88760856],[180.79,76.43],[180.8,23.23900158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217013199,[[180.57,14.88760856],[180.52,1.3011],[180.49,1.3012],[180.48,6.02],[180.43,20.43110856]],[[180.63,6.02],[180.68,3.8007],[180.72,14.88760856],[180.73,16.61],[180.76,7.66232883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217033306,[[180.44,16.11500856],[180.43,1.2759],[180.42,5.5438],[180.4,6.6],[180.38,59.8]],[[180.54,6.6],[180.59,14.88760856],[180.61,2.70337117],[180.63,59.82],[180.64,3.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217069828,[[180.33,16.10980856],[180.27,6.3],[180.07,2.42395902],[180.06,224.0],[180.05,8.31130954]],[[180.45,6.3],[180.47,2.571],[180.48,14.88760856],[180.5,2.79413822],[180.54,24.28232883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217104281,[[180.52,2.7704],[180.45,2.4579],[180.44,16.21180856],[180.4,6.24],[180.39,5.5447]],[[180.56,2.7698],[180.6,14.88760856],[180.63,24.27232883],[180.64,6.24],[180.65,39.80743062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217142300,[[180.38,2.7724],[180.29,14.88760856],[180.28,1.3176],[180.25,14.88760856],[180.24,11.8493]],[[180.42,6.3],[180.44,14.88760856],[180.45,2.84205742],[180.48,2.5102],[180.52,22.54569928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217161120,[[180.38,2.7725],[180.29,22.38760856],[180.28,1.2092],[180.27,1.2169],[180.26,141.53444456]],[[180.44,22.38760856],[180.45,1.2191],[180.46,1.3131],[180.47,1.3162],[180.52,7.65809072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217191934,[[180.45,1.2367],[180.44,14.88760856],[180.42,7.18],[180.4,5.5443],[180.36,4.06950717]],[[180.55,7.18],[180.56,1.251],[180.57,59.92],[180.58,2.82460294],[180.59,1.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217254398,[[180.36,2.5618],[180.35,9.32066412],[180.33,5.5466],[180.26,59.88],[180.25,27.7453]],[[180.45,9.32066412],[180.46,5.9],[180.51,10.56096412],[180.52,2.5236],[180.54,19.43404845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217256799,[[180.36,2.7728],[180.31,9.32066412],[180.29,1.2522],[180.28,14.0698],[180.23,9.32066412]],[[180.4,2.7724],[180.42,1.2353],[180.43,12.14287884],[180.45,1.3009],[180.46,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217316537,[[180.61,2.769],[180.54,14.8960294],[180.51,3.7083],[180.49,10.8816],[180.41,14.8960294]],[[180.67,5.34],[180.69,14.8960294],[180.73,2.7989563],[180.74,9.63279456],[180.76,24.32975932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217333354,[[180.56,14.8960294],[180.53,5.5406],[180.52,1.3266],[180.51,7.737],[180.5,14.8960294]],[[180.67,1.3004],[180.68,2.7681],[180.69,9.64663127],[180.7,17.3491294],[180.71,2.83940044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217381896,[[180.6,9.30885208],[180.58,10.6788],[180.56,3.6904],[180.5,69.12885208],[180.47,11.0846]],[[180.67,5.14],[180.68,2.768],[180.7,1.2465],[180.71,18.9786856],[180.72,1.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217409213,[[180.64,19.99449022],[180.61,6.741],[180.6,2.5905],[180.51,339.0],[180.49,16.64]],[[180.77,5.1],[180.78,7.68628484],[180.79,25.90202753],[180.8,21.78805959],[180.81,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217440433,[[180.82,2.7655],[180.74,9.30699139],[180.73,5.1],[180.71,1.2509],[180.7,9.30699139]],[[180.84,5.1],[180.85,14.78572039],[180.86,61.1458],[180.91,7.70152346],[180.93,108.28316612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217459049,[[180.97,2.7632],[180.93,9.30699139],[180.91,5.08],[180.89,16.12229139],[180.86,1.2607]],[[181.01,2.7628],[181.04,9.30699139],[181.05,8.9694],[181.1,59.74],[181.13,29.86342346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217492874,[[180.81,9.30699139],[180.79,1.2972],[180.74,10.9133],[180.54,2.40071117],[180.49,5.7752147]],[[180.88,2.7648],[180.91,9.30699139],[180.93,8.15163188],[180.94,1.2997],[180.95,2.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217526410,[[180.7,2.7673],[180.68,10.54549139],[180.65,7.6654],[180.61,9.30699139],[180.6,5.5377]],[[180.79,9.30699139],[180.82,1.3145],[180.83,2.79718063],[180.86,5.16],[180.87,35.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217568149,[[180.58,2.7692],[180.52,9.31259157],[180.47,14.4366],[180.37,141.45393748],[180.35,358.35621312]],[[180.61,5.1],[180.63,9.31259157],[180.65,1.2378],[180.68,2.5511],[180.7,9.31259157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217591172,[[180.63,9.31259157],[180.62,1.268],[180.59,5.1],[180.57,5.5387],[180.3,7.59581297]],[[180.72,7.6406],[180.75,9.31259157],[180.76,1.2371],[180.77,59.82],[180.81,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217616982,[[180.73,1.2483],[180.72,59.78],[180.64,339.0],[180.63,16.63],[180.5,232.54]],[[180.94,9.0099],[180.99,93.04],[181.01,2.83277489],[181.05,7.66366588],[181.17,11.60652325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217640703,[[180.84,1.2105],[180.83,5.08],[180.82,1.2537],[180.8,8.3222588],[180.78,1.2351]],[[181.03,7.5422],[181.05,59.7],[181.06,17.8616],[181.14,16.63],[181.36,11.93551015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217670532,[[180.86,2.5898],[180.83,5.28],[180.8,1.3262],[180.77,5.5326],[180.74,540.01494739]],[[180.99,0.9958],[181.0,7.7833],[181.04,59.66],[181.06,2.72894893],[181.11,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217698643,[[181.08,24.14624922],[181.05,5.26],[181.03,5.5245],[181.02,1.303],[181.0,26.96701438]],[[181.19,5.26],[181.2,1.2707],[181.21,16.63],[181.22,61.0117],[181.23,24.14624922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217739385,[[180.96,24.11968593],[180.89,1.2605],[180.87,6.32],[180.86,2.4812],[180.85,24.11968593]],[[181.05,1.2935],[181.08,6.32],[181.1,83.75968593],[181.21,13.07163205],[181.22,24.11968593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217782006,[[181.18,24.11968593],[181.13,1.2729],[181.12,31.99968593],[181.11,5.522],[181.07,59.68]],[[181.29,2.7585],[181.3,7.88],[181.31,1.2381],[181.32,1.2393],[181.33,0.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217808949,[[181.16,14.83990399],[181.12,2.5227],[181.11,6.733],[181.1,22.03990399],[181.03,59.66]],[[181.27,7.2],[181.28,2.7586],[181.29,59.64],[181.3,16.06280399],[181.33,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217838174,[[181.3,1.3226],[181.29,16.08460399],[181.25,6.7171],[181.05,13.8097],[180.54,126.45568838]],[[181.38,2.7571],[181.41,6.88],[181.44,14.83990399],[181.47,62.37726932],[181.48,8.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217865508,[[181.45,2.7558],[181.42,9.2672182],[181.36,6.56],[181.34,6.7187],[181.32,1.283]],[[181.49,2.7554],[181.51,1.251],[181.6,30.65533048],[181.62,5.507],[181.63,71.85367732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217890218,[[181.31,12.0252182],[181.3,3.8435],[181.24,6.24],[181.23,5.5184],[180.8,81.39341303]],[[181.35,2.7575],[181.4,9.2672182],[181.41,6.24],[181.43,2.8107347],[181.46,1.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217906947,[[181.2,14.83584652],[181.16,1.2267],[181.11,8.4402],[181.1,14.83584652],[181.08,146.43408745]],[[181.25,5.94],[181.32,2.6029],[181.33,17.63181373],[181.37,1.2187],[181.39,36.90964652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217947871,[[181.31,2.5094],[181.3,14.91572078],[181.28,1.2532],[181.25,5.5179],[181.21,345.0]],[[181.43,59.64],[181.45,9.27572078],[181.75,25.33731795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730217977699,[[181.23,2.7596],[181.19,14.84493253],[181.16,1.2588],[181.14,140.87934882],[181.13,7.9339]],[[181.24,5.42],[181.28,1.2045],[181.34,14.84493253],[181.36,16.56],[181.38,22.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218008440,[[181.33,14.84304965],[181.3,5.26],[181.27,3.6879],[181.26,5.5182],[181.25,2.75855358]],[[181.4,5.26],[181.43,1.3106],[181.45,62.1582],[181.47,14.84304965],[181.49,7.59975897]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218032050,[[181.21,1.2385],[181.19,14.84304965],[181.17,1.2869],[181.16,6.4997],[179.81,53.90403619]],[[181.31,5.24],[181.35,14.84304965],[181.36,1.3081],[181.39,2.7006333],[182.48,54.87710425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218065880,[[181.32,2.7582],[181.3,13.05201776],[181.26,5.24],[181.2,14.79481776],[181.18,404.62]],[[181.39,5.24],[181.41,2.70031316],[181.42,11.82681776],[181.46,68.52311472],[181.48,9.27501776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218092991,[[181.53,14.83104849],[181.51,5.24],[181.47,2.5147],[181.44,350.5125],[181.41,14.83104849]],[[181.64,5.24],[181.65,2.6064],[181.67,14.83104849],[181.68,1.2719],[181.76,22.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218134423,[[181.29,14.83305302],[181.27,1.2968],[181.26,7.7278],[181.25,140.79634054],[181.24,5.5189]],[[181.4,5.22],[181.43,2.72899729],[181.44,14.83305302],[181.46,3.8188],[181.6,30.62165891]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218180983,[[181.54,2.7547],[181.51,14.81926247],[181.5,5.22],[181.46,1.2719],[181.43,2.77024401]],[[181.66,14.81926247],[181.67,1.2051],[181.68,2.5276],[181.69,5.22],[181.72,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218209307,[[181.77,9.25678586],[181.69,9.25678586],[181.67,5.2],[181.63,0.4772],[181.6,67.73025851]],[[181.81,5.2],[181.82,1.3039],[181.83,2.71615056],[181.86,10.48388586],[181.87,60.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218235322,[[181.77,14.81786478],[181.71,0.4804],[181.7,14.81786478],[181.69,5.18],[181.68,5.5049]],[[181.82,2.7505],[181.84,5.18],[181.86,3.94108793],[181.9,2.512],[181.91,59.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218261857,[[182.03,14.77448655],[182.01,0.4761],[182.0,5.18],[181.95,14.76244404],[181.81,14.77448655]],[[182.16,6.4144],[182.17,1.199],[182.19,1.2415],[182.2,14.77448655],[182.22,2.68324206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218283578,[[181.88,2.7493],[181.84,14.77448655],[181.79,5.18],[181.74,347.5372],[181.73,2.71111445]],[[181.94,2.7486],[181.97,5.26],[181.99,14.77448655],[182.01,2.6133],[182.09,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218297190,[[182.12,2.7457],[182.11,14.77448655],[182.02,5.58],[182.0,14.77448655],[181.74,27.5151]],[[182.18,2.7449],[182.19,5.58],[182.21,2.4563],[182.22,1.2355],[182.24,14.77448655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218337413,[[181.82,14.77448655],[181.77,0.4161],[181.76,5.84],[181.72,14.77448655],[181.42,7.42872477]],[[181.88,5.84],[181.94,14.77448655],[181.95,3.7292],[181.96,59.38],[182.0,14.77448655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218371543,[[181.83,2.75],[181.82,14.77448655],[181.74,0.4146],[181.72,20.27798655],[181.67,143.19506845]],[[181.86,8.7298],[181.89,1.2718],[181.93,1.2869],[181.94,63.38576386],[182.16,75.83879029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218395787,[[181.54,14.77448655],[181.51,5.72],[181.5,0.4171],[181.49,5.5105]],[[181.65,1.3289],[181.66,1.2648],[181.67,1.2102],[181.69,14.77448655],[181.9,7.60792288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218418289,[[181.55,14.77448655],[181.47,5.5113],[181.46,5.44],[181.45,14.77448655],[181.44,2.68979864]],[[181.66,8.22602042],[181.69,3.8921],[181.7,14.77448655],[181.74,76.07],[181.8,11.25374535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218452012,[[181.73,1.2246],[181.72,20.03448655]],[[182.19,86.81920697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218501552,[[181.41,14.79931451],[181.4,2.77582232],[181.38,147.46351015],[181.37,5.22],[181.32,359.79931451]],[[181.53,5.22],[181.54,14.79931451],[181.6,14.79931451],[181.63,19.27901085],[181.64,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218544695,[[181.96,14.79931451],[181.93,5.22],[181.88,1.2718],[181.87,14.79931451],[181.86,5.4994]],[[182.04,5.22],[182.05,1.2849],[182.07,60.7089],[182.13,1.2729],[182.14,5.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218574313,[[181.82,2.7502],[181.81,14.79931451],[181.79,1.3127],[181.77,5.2],[181.75,59.4]],[[181.86,2.7498],[181.88,5.22],[181.95,17.22841451],[181.97,8.24320464],[181.98,8.91091494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218608745,[[182.0,14.7984036],[181.99,5.2],[181.92,1.2396],[181.91,20.2963036],[181.54,57.76591972]],[[182.11,5.2],[182.12,6.47491954],[182.15,14.7984036],[182.16,7.6419927],[182.18,20.37864721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218633746,[[182.07,2.7464],[182.06,14.7984036],[182.01,5.2],[182.0,14.7984036],[181.98,1.2308]],[[182.12,5.2],[182.16,1.3028],[182.2,17.61290837],[182.24,2.5048],[182.28,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218658156,[[182.08,1.2073],[182.06,5.24],[182.05,14.7984036],[181.95,361.4902],[181.89,31.33927914]],[[182.14,2.7456],[182.19,9.0383],[182.2,14.7984036],[182.26,17.57099865],[182.27,5.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218683779,[[182.06,14.7984036],[182.03,5.2],[182.0,5.4951],[181.98,14.7984036],[181.75,2.46410775]],[[182.13,6.4431],[182.15,59.34],[182.2,14.7984036],[182.22,1.2898],[182.24,8.82011898]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218699197,[[182.0,14.79642622],[181.94,5.2],[181.92,5.4977],[181.9,16.12132622],[181.66,7.39232326]],[[182.09,7.9463],[182.12,1.3219],[182.13,16.01352622],[182.14,1.2948],[182.21,7.57871898]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218735117,[[181.99,14.79642622],[181.95,1.2531],[181.94,10.697],[181.92,2.69957213],[181.85,366.9988]],[[182.07,5.2],[182.08,1.253],[182.12,2.72816813],[182.14,17.30152622],[182.17,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218763740,[[181.92,2.7488],[181.89,14.79642622],[181.85,5.7],[181.82,6.7552],[181.81,14.79642622]],[[181.97,2.7481],[181.99,1.2974],[182.0,59.38],[182.03,17.37742622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218792354,[[181.8,2.7505],[181.77,14.79642622],[181.74,1.2677],[181.73,5.66],[181.7,5.5043]],[[181.86,5.66],[181.9,1.3135],[181.91,14.79642622],[181.93,59.4],[181.95,18.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218823069,[[181.79,2.7507],[181.75,14.78898022],[181.72,5.36],[181.71,1.253],[181.68,5.5048]],[[181.83,2.7502],[181.86,5.36],[181.87,3.7386],[181.88,2.76943147],[181.89,14.78898022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218857303,[[181.44,9.26520615],[181.39,0.7629],[181.38,1.2586],[181.37,6.7432]],[[181.49,5.22],[181.54,9.26520615],[181.57,2.76975492],[181.58,1.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218906844,[[181.43,9.26995315],[181.38,2.5142],[181.37,11.499],[181.3,404.5],[181.22,27.5943]],[[181.49,7.9754],[181.54,9.26995315],[181.55,1.3227],[181.56,2.74837272],[181.6,27.02985315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218922669,[[181.48,2.7554],[181.43,9.26995315],[181.41,5.5131],[181.38,2.5142],[181.37,0.7648]],[[181.51,2.7551],[181.53,5.22],[181.54,10.54335315],[181.55,1.3227],[181.56,2.74837272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218954475,[[181.51,2.7549],[181.47,9.26995315],[181.43,9.26995315],[181.42,0.7674],[181.18,2.37444606]],[[181.54,5.2],[181.55,2.7545],[181.56,2.73343751],[181.58,9.26995315],[181.59,1.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730218990303,[[181.72,9.26995315],[181.64,5.2],[181.61,1.3242],[181.6,9.26995315],[172.83,13.40082791]],[[181.75,5.2],[181.83,11.77915315],[181.84,17.7746],[181.85,62.30916967],[181.99,84.66013017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730219048240,[[181.75,2.7513],[181.73,9.26995315],[181.65,8.0305],[181.63,5.26],[181.61,0.7669]],[[181.79,1.3074],[181.8,8.0107],[181.82,9.26995315],[181.85,2.5942],[181.87,2.77961853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730219077656,[[181.51,2.5514],[181.5,0.7673],[181.46,10.7116],[181.36,0.43400903],[181.35,97.01764509]],[[181.65,5.2],[181.66,1.2801],[181.67,2.7342328],[181.69,2.4874],[181.7,14.81228136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730219097973,[[181.53,2.7547],[181.48,14.81228136],[181.44,7.673],[181.41,20.32528136],[181.39,70.4444609]],[[181.55,5.2],[181.56,2.7543],[181.59,3.819],[181.63,14.81228136],[181.66,46.18500064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730219140301,[[181.24,14.83359142],[181.22,2.5594],[181.2,5.5194],[181.18,5.2],[181.17,0.771]],[[181.34,7.9577],[181.35,1.3306],[181.36,1.3113],[181.37,2.78651978],[181.38,14.83359142]]]
["bitfinex-derivatives","SOLF0:USTF0",1730219170440,[[181.33,17.29599142],[181.31,5.5161],[181.29,0.771],[180.98,35.51480939],[138.7,6.17820248]],[[181.43,5.2],[181.47,14.83359142],[181.49,5.27429237],[181.5,1.3097],[181.62,5.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730219210771,[[181.45,2.7559],[181.4,14.8380982],[181.35,2.4493],[181.34,5.515],[181.33,5.18]],[[181.46,5.18],[181.49,5.52469237],[181.53,2.4934],[181.54,16.0402982],[181.58,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1730219241191,[[181.45,2.7558],[181.41,14.8283268],[181.39,2.5229],[181.37,5.9518],[181.36,5.5147]],[[181.48,5.18],[181.49,2.7554],[181.51,1.2795],[181.52,62.2949529],[181.54,1.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730219271832,[[181.61,9.26241978],[181.57,6.8036],[181.5,9.26241978]],[[181.68,2.7526],[181.69,7.84825425],[181.7,60.7687],[181.71,9.26241978],[181.74,1.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730219303149,[[181.65,145.60939713],[181.62,3.3785]],[[181.76,2.79776223],[181.77,5.14],[181.79,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1730219354287,[[181.69,9.26241978],[181.66,0.7649],[181.65,2.524],[181.62,5.12],[181.6,9.26241978]],[[181.79,10.53251978],[181.8,5.12],[181.81,2.74983447],[181.83,2.5441],[181.86,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1730219363488,[[181.62,9.26241978],[181.59,1.2129],[181.55,5.8867],[181.45,24.8079],[181.35,16.17125364]],[[181.67,2.7527],[181.7,5.12],[181.73,9.26241978],[181.74,2.5307],[181.9,86.28891073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730219405030,[[181.54,9.26241978],[181.52,0.7706],[181.51,1.302],[181.5,5.12],[181.22,28.35206432]],[[181.64,5.12],[181.65,9.26241978],[181.69,1.2145],[181.7,11.75421978],[181.72,24.15943296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730219443374,[[181.52,10.58488899],[181.5,5.1],[181.49,0.7714],[181.43,5.5124],[181.42,1.3004]],[[181.61,7.90184515],[181.63,10.58488899],[181.67,2.5373],[181.68,8.93716877],[181.7,27.10488899]]]
["bitfinex-derivatives","SOLF0:USTF0",1730219503405,[[181.26,10.59827629],[181.19,8.8819],[181.18,5.08],[181.15,140.86070966],[181.11,19.35772674]],[[181.31,5.08],[181.33,1.2054],[181.36,11.87217629],[181.4,10.59827629],[181.42,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730219535736,[[181.2,2.7597],[181.16,10.59407058],[181.14,1.2255],[181.13,1.2895],[181.12,0.7741]],[[181.21,5.08],[181.27,11.81597058],[181.28,3.99054545],[181.29,1.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730219555245,[[181.16,10.59407058],[181.1,10.59407058],[181.08,0.7752],[181.07,5.5233],[181.04,5.06]],[[181.2,1.2518],[181.25,1.2961],[181.26,11.85477058],[181.27,59.62],[181.31,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730219603699,[[181.07,2.7617],[181.05,6.79296691],[180.99,1.277],[180.98,1.9787],[180.97,8.2898]],[[181.08,5.06],[181.1,6.79296691],[181.12,1.2614],[181.13,2.7609],[181.15,2.80936741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730219629607,[[181.21,2.7596],[181.19,10.61854538],[181.17,1.3009],[181.16,5.04],[181.14,1.2619]],[[181.3,15.65854538],[181.32,1.2443],[181.35,2.69554701],[181.36,10.11496877],[181.38,80.07149361]]]
["bitfinex-derivatives","SOLF0:USTF0",1730219670544,[[181.19,13.37834538],[181.09,10.61854538],[181.08,5.5231],[181.07,1.2704],[181.06,5.04]],[[181.21,5.04],[181.24,2.7593],[181.25,2.77817828],[181.27,1.3278],[181.28,13.03934538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730219699673,[[181.16,2.7603],[181.15,10.61854538],[181.09,11.38994538],[181.08,2.4933],[181.06,10.5436]],[[181.19,5.02],[181.21,2.7596],[181.25,10.61854538],[181.26,7.61434343],[181.27,4.07228826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730219729686,[[181.4,10.61854538],[181.36,10.61854538],[181.32,2.4383],[181.31,5.0],[181.29,8.24406983]],[[181.47,5.0],[181.48,1.2644],[181.49,2.78059902],[181.5,10.61854538],[181.55,2.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730219757405,[[181.6,10.61854538],[181.54,10.61854538],[181.51,0.7656],[181.5,5.2952391],[181.49,5.5105]],[[181.65,2.753],[181.67,2.69755838],[181.69,1.3266],[181.7,13.15184538],[181.85,30.26200103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730219794243,[[181.65,13.37134538],[181.57,4.98],[181.55,2.4939],[181.54,16.12754538],[181.5,0.7626]],[[181.68,4.98],[181.69,2.7524],[181.7,12.1992797],[181.71,59.52],[181.72,1.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730219827170,[[181.42,10.61854538],[181.4,2.5025],[181.37,141.44781521],[181.36,16.13294538],[181.15,8.16202801]],[[181.49,4.96],[181.52,10.61854538],[181.53,1.2151],[181.54,11.08435071],[181.55,1.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730219874811,[[181.45,10.58718651],[181.41,1.2881],[181.4,10.58718651],[181.36,6.2548],[181.28,24.8557]],[[181.48,4.96],[181.51,10.51146051],[181.52,1.2538],[181.54,11.90528651],[181.57,8.95439252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730219935050,[[181.37,2.7571],[181.31,0.7987],[181.27,6.0706],[181.22,15.07042593],[181.08,234.3511155]],[[181.39,4.94],[181.41,6.77860454],[181.44,2.5239],[181.45,2.74897896],[181.51,22.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730219973889,[[181.43,6.77860454],[181.36,1.9285],[181.35,5.5148],[181.31,4.94],[181.07,2.51387801]],[[181.47,4.94],[181.48,66.33860454],[181.49,1.2366],[181.5,2.5681],[181.51,7.62949252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220000829,[[181.35,9.53610454],[181.27,5.00416739],[181.26,5.5176],[181.25,4.92],[181.24,1.931]],[[181.36,4.92],[181.4,2.7567],[181.41,6.77860454],[181.42,11.93224979],[181.43,2.73047991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220035265,[[181.3,2.7581],[181.29,6.77860454],[181.23,140.81408837],[181.2,4.9],[181.19,5.5197]],[[181.34,6.77860454],[181.36,4.9],[181.37,1.2913],[181.39,1.2879],[181.5,30.5179701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220073513,[[181.43,6.77860454],[181.37,1.9297],[181.35,4.88],[181.34,5.5152],[181.28,200.35938847]],[[181.46,2.7559],[181.48,6.77860454],[181.49,11.65860454],[181.55,3.99036643],[181.56,1.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220112932,[[181.42,9.53463649],[181.32,5.5158],[181.31,1.9245],[181.3,4.86],[180.85,11.30310226]],[[181.46,11.65823649],[181.48,3.99974933],[181.5,2.4428],[181.54,59.54],[181.55,29.74895996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220164265,[[181.65,6.76847756],[181.57,5.5082],[181.52,1.9203],[181.51,4.84],[181.28,153.91437012]],[[181.68,4.84],[181.69,6.76847756],[181.72,1.2017],[181.73,2.638],[181.74,7.67995996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220197881,[[181.59,6.76847756],[181.53,140.59121479],[181.52,1.9201],[181.5,2.73956802],[181.34,13.7882]],[[181.66,9.01035996],[181.71,30.5179701],[181.74,51.02912515],[181.76,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220235119,[[181.89,2.7493],[181.81,10.56291197],[181.8,140.4171243],[181.57,6.66090494],[181.53,146.11021479]],[[181.96,7.5683],[181.97,10.56291197],[182.02,4.01628536],[182.05,2.5366],[182.07,92.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220267753,[[182.05,13.30552076],[182.01,4.8],[181.95,5.4967],[181.92,10.55882076],[181.9,24.8071]],[[182.09,2.7463],[182.13,4.8],[182.14,10.55882076],[182.18,2.69257137],[182.2,10.55882076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220300184,[[182.36,16.87279399],[182.33,16.87279399],[182.26,8.27773889],[181.7,100.26337124],[181.43,16.94376036]],[[182.45,4.78],[182.47,1.3075],[182.48,5.15498295],[182.5,16.87279399],[182.68,47.39076409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220324292,[[182.38,16.87279399],[182.31,4.78],[182.3,16.87279399],[182.23,64.7283],[182.06,347.38600968]],[[182.41,1.2704],[182.42,4.78],[182.44,1.201],[182.45,1.2113],[182.46,2.78531087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220364722,[[182.66,16.87279399],[182.61,5.4],[182.58,76.05279399],[182.55,1.2395],[182.52,16.47]],[[182.88,204.83069093],[182.91,7.55206753],[182.94,16.5],[182.95,95.26108738],[182.98,24.58615098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220382837,[[182.83,16.87279399],[182.78,1.254],[182.77,16.87279399],[182.75,5.4726],[182.73,5.54]],[[182.89,5.54],[182.91,2.734],[182.93,1.203],[182.94,1.2533],[182.96,3.98554613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220435787,[[183.15,2.7303],[183.11,5.74],[183.1,16.87279399],[183.03,75.85279399],[183.02,5.4646]],[[183.2,2.7298],[183.25,16.87279399],[183.28,8.4933074],[183.29,1.2173],[183.31,2.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220456588,[[183.13,16.87279399],[183.07,5.7],[182.92,361.47],[182.6,29.61477646],[182.58,5.504]],[[183.25,1.2185],[183.26,5.7],[183.27,18.10899399],[183.29,1.1935],[183.3,117.01516819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220483809,[[183.13,16.87279399],[183.12,2.7308],[183.08,5.7],[183.05,2.5616],[183.04,1.2691]],[[183.16,2.7303],[183.22,5.7],[183.23,2.69126937],[183.25,16.87279399],[183.28,8.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220511236,[[182.88,16.87279399],[182.84,1.273],[182.83,1.2679],[182.82,1.2195],[182.76,23.27279399]],[[182.93,6.4],[183.0,2.5438],[183.04,78.65720018],[183.05,6.7146],[183.19,4.33955136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220518746,[[183.12,16.87279399],[183.08,3.8237],[183.07,6.4],[183.03,16.87279399],[182.63,19.74318431]],[[183.23,6.4],[183.26,1.3237],[183.28,9.46397903],[183.29,18.12759399],[183.49,10.84158001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220562576,[[183.15,27.29431983],[183.14,2.7304],[183.12,27.29431983],[183.1,1.2831],[183.08,1.2176]],[[183.19,6.2],[183.2,2.7297],[183.27,1.1992],[183.29,16.5],[183.3,45.04541983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220593187,[[183.03,2.7321],[183.02,16.77630293],[182.97,1.21],[182.96,1.3229],[182.95,6.22]],[[183.08,8.9515],[183.14,16.77630293],[183.15,2.71357895],[183.19,58.98],[183.22,33.24630293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220616004,[[183.14,16.77630293],[183.13,2.7306],[183.05,22.99630293],[182.98,345.0],[182.97,2.68157681]],[[183.22,6.22],[183.26,7.54966177],[183.27,16.77630293],[183.28,75.4],[184.9,2.00662136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220649338,[[183.14,2.7305],[183.11,27.29470028],[183.07,6.3],[183.01,30.01337754],[183.0,5.4651]],[[183.15,2.4301],[183.19,7.0491],[183.2,9.53139796],[183.23,2.74066719],[183.24,7.56258456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220675352,[[183.15,1.2333],[183.14,27.28523306],[183.12,1.3124],[183.11,6.8],[183.1,27.28523306]],[[183.28,13.51215703],[183.29,27.28523306],[183.34,59.0],[183.35,25.62189216],[183.38,35.95182915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220702901,[[183.36,5.3152],[183.34,16.7843821],[183.3,23.3043821],[183.28,1.222],[183.0,2.358713]],[[183.43,2.7262],[183.46,6.52],[183.49,7.56258456],[183.5,1.2859],[183.51,36.95127426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220739628,[[183.35,16.7843821],[183.34,3.7373],[183.3,5.9],[183.23,2.77666484],[183.21,361.7843821]],[[183.43,5.9],[183.48,7.55161105],[183.5,22.82103098],[183.53,31.45514422],[183.55,2.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220753434,[[183.31,16.7843821],[183.26,2.7286],[183.23,2.581],[183.22,1.239],[183.21,22.6843821]],[[183.33,2.7277],[183.34,5.9],[183.4,0.7514],[183.41,19.07547182],[183.43,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220811565,[[183.36,2.7272],[183.32,16.77556286],[183.31,1.2729],[183.3,1.2485],[183.28,1.2483]],[[183.42,8.3065],[183.44,4.00348026],[183.46,22.20252147],[183.47,75.71556286],[183.49,30.2916322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220834085,[[183.24,5.6],[183.22,3.7788],[183.16,5.4603],[183.13,16.41],[182.96,13.6663]],[[183.4,2.7267],[183.42,5.6],[183.43,2.75457755],[183.44,10.47376363],[183.46,20.94552147]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220864106,[[183.16,16.77339992],[183.09,3.7066],[183.08,5.9],[183.02,142.12421817],[182.77,7.42691886]],[[183.22,8.6296],[183.27,1.2504],[183.29,17.52779992],[183.54,102.63203838],[184.07,35.76926265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220895020,[[182.97,10.50501037],[182.92,2.5235],[182.91,5.76],[182.9,10.50501037],[182.86,6.6946]],[[183.02,5.76],[183.06,3.3122],[183.07,2.75544841],[183.08,10.50501037],[183.1,75.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220903037,[[182.99,2.733],[182.97,10.50501037],[182.94,1.2943],[182.92,2.5235],[182.91,5.64]],[[183.04,2.7323],[183.07,5.64],[183.08,10.50501037],[183.1,61.77901517],[183.14,8.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220948279,[[182.73,10.52173687],[182.7,5.48],[182.66,5.4759],[182.61,355.52173687],[182.59,2.79309524]],[[182.83,10.52173687],[182.86,5.48],[182.88,6.6887],[182.89,17.1567],[182.9,10.52173687]]]
["bitfinex-derivatives","SOLF0:USTF0",1730220977505,[[182.95,1.2232],[182.94,1.3009],[182.93,16.81071157],[182.9,1.2227],[182.81,361.81071157]],[[182.97,2.7334],[183.03,5.32],[183.04,2.6739103],[183.07,5.468],[183.08,35.26641157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221005030,[[182.91,2.7342],[182.9,10.49883442],[182.88,3.7156],[182.85,5.2],[182.82,59.1]],[[182.95,2.7337],[182.96,5.2],[183.02,13.30095859],[183.04,1.2779],[183.13,59.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221044962,[[183.14,10.49883442],[183.1,5.2686],[183.09,10.49883442],[183.07,5.1],[183.04,1.256]],[[183.18,2.7303],[183.2,5.08],[183.26,1.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221078598,[[182.96,10.5025289],[182.94,1.2531],[182.9,10.5025289],[182.89,5.08],[182.86,1.2325]],[[182.97,2.7334],[183.0,5.08],[183.02,2.76466335],[183.05,1.3042],[183.07,5.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221125720,[[182.47,2.4821],[182.45,1.2361],[182.39,5.1],[182.26,16.42],[134.97,6.70816116]],[[182.58,10.5025289],[182.61,6.3122],[182.62,3.98694414],[182.63,1.2843],[182.64,10.5025289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221145052,[[182.52,10.5025289],[182.51,2.5003],[182.5,1.236],[182.47,5.08],[182.34,27.391]],[[182.6,5.08],[182.61,2.72103963],[182.63,1.2199],[182.64,10.5025289],[182.7,21.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221173472,[[182.63,2.7384],[182.61,10.5025289],[182.55,1.2365],[182.54,12.9942289],[182.53,10.5597]],[[182.68,10.5948494],[182.7,10.5025289],[182.72,1.2131],[182.73,79.26517679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221230718,[[182.12,16.89442925],[182.06,6.2],[182.01,33.34442925],[181.98,404.22],[181.66,7.5055582]],[[182.29,16.89442925],[182.32,59.22],[182.37,1.2902],[182.38,2.78287605],[182.39,16.89442925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221257234,[[182.24,27.37181302],[182.22,1.2545],[182.21,1.2441],[182.14,8.88],[182.13,1.2408]],[[182.47,17.6892],[182.48,28.58881302],[182.5,2.80037343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221282249,[[182.49,27.38372367],[182.45,2.5013],[182.44,1.2986],[182.41,27.38372367],[182.3,409.7061]],[[182.55,9.38],[182.6,2.4733],[182.62,1.2672],[182.63,59.22],[182.65,27.38372367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221302678,[[182.49,2.7401],[182.42,16.84348032],[182.38,9.3097],[182.33,8.64],[182.32,8.2282]],[[182.53,2.76760509],[182.57,16.84348032],[182.58,16.46],[182.6,2.4733],[182.67,5.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221341223,[[182.57,2.739],[182.53,16.84348032],[182.49,1.2274],[182.47,1.2031],[182.46,7.64]],[[182.6,18.19176178],[182.61,2.7385],[182.65,2.4692],[182.67,93.74938032],[182.75,36.78685443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221372653,[[182.65,2.7378],[182.6,16.84348032],[182.59,1.3084],[182.58,16.84348032],[182.53,5.4792]],[[182.66,6.98],[182.67,2.68576282],[182.71,59.16],[182.74,3.819],[182.87,6.13575002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221405881,[[182.98,2.7329],[182.97,10.50650892],[182.92,2.5096],[182.91,1.2184],[182.9,16.84650892]],[[183.02,2.7324],[183.07,12.84146763],[183.08,10.50650892],[183.11,16.46],[183.14,5.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221430003,[[183.1,10.50650892],[183.03,1.4876],[183.02,2.972],[183.0,10.50650892],[182.97,8.74876112]],[[183.14,6.04],[183.17,2.933],[183.18,2.67104454],[183.2,10.50650892],[183.33,8.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221459719,[[183.09,18.20050983],[183.08,6.36],[183.06,1.4882],[183.04,177.31627188],[182.76,19.79738277]],[[183.23,9.12120505],[183.24,1.4526],[183.27,1.4453],[183.28,37.96841744],[183.31,41.42850987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221487240,[[182.92,10.50612236],[182.91,3.0559],[182.87,6.12],[182.84,1.5613],[182.81,10.50612236]],[[182.98,6.12],[183.03,10.50612236],[183.06,16.4],[183.07,10.1603],[183.08,59.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221526182,[[183.08,16.80370903],[183.02,1.4534],[183.01,25.54970903],[182.93,2.72724662],[182.85,67.2643]],[[183.13,2.7307],[183.17,7.1845],[183.19,3.0878],[183.21,16.80370903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221546799,[[183.01,10.49798306],[183.0,2.7325],[182.95,5.76],[182.94,1.5662],[182.93,1.5254]],[[183.05,2.732],[183.09,5.76],[183.1,2.9516],[183.11,2.68365677],[183.12,10.49798306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221570816,[[182.9,19.54855865],[182.87,1.4817],[182.86,5.48],[182.62,13.6913],[182.59,227.0]],[[182.96,2.7332],[183.05,34.71995865],[183.06,7.57037246],[183.08,21.61445818],[183.09,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221593731,[[183.08,2.7314],[183.04,1.526],[183.01,2.3292],[183.0,16.81455865],[182.99,5.56]],[[183.11,5.56],[183.13,2.7307],[183.18,4.4575],[183.21,64.4992],[183.22,16.81455865]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221627575,[[183.07,2.7315],[183.05,16.81455865],[183.01,5.34],[183.0,2.3152],[182.99,1.4409]],[[183.11,5.34],[183.17,20.55862591],[183.18,7.59289348],[183.19,19.82025865],[183.21,84.74691595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221691952,[[183.0,10.50146935],[182.95,5.34],[182.93,4.0128],[182.92,10.50146935],[182.84,16.84335445]],[[183.08,8.10639109],[183.11,1.5466],[183.12,12.07906935],[183.14,23.99289348],[183.16,25.95489502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221709769,[[182.94,10.50146935],[182.93,2.7336],[182.91,1.4654],[182.9,1.5982],[182.88,172.69426154]],[[182.98,2.733],[183.02,5.32],[183.04,10.50146935],[183.07,17.8681],[183.08,4.173066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221755004,[[182.44,10.50146935],[182.43,1.6114],[182.42,1.5763],[182.41,418.79113289],[182.28,8.2299]],[[182.51,2.74],[182.53,2.78829218],[182.54,15.84146935],[182.59,4.6861],[182.64,19.15113925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221783114,[[182.32,2.7428],[182.31,10.50146935],[182.3,1.5148],[182.28,1.1243],[182.27,5.34]],[[182.37,2.7421],[182.42,8.13012809],[182.43,10.50146935],[182.44,1.6009],[182.46,18.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221816945,[[182.03,2.747],[181.98,16.89085949],[181.96,1.1303],[181.95,1.6597],[181.94,1.5205]],[[182.1,2.7462],[182.12,5.34],[182.13,16.89085949],[182.14,1.6744],[182.15,19.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221840766,[[181.79,16.89085949],[181.78,5.32],[181.77,1.5216],[181.76,6.6352],[181.52,30.03983039]],[[181.9,5.32],[181.92,2.78190823],[181.95,16.47],[181.96,16.89085949],[182.01,21.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221865582,[[181.94,2.7484],[181.91,16.89085949],[181.87,5.32],[181.84,2.9289],[181.83,6.1047]],[[181.97,5.32],[181.98,1.3703],[181.99,2.7898192],[182.01,59.4],[182.12,23.99196031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221885787,[[181.81,16.89085949],[181.78,1.3879],[181.75,5.32],[181.73,2.0041],[181.69,84.1369]],[[181.93,10.67768651],[181.94,1.4216],[181.95,2.70034151],[181.99,16.89085949],[182.01,7.51196031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221926425,[[181.86,2.7497],[181.8,10.56030199],[181.78,6.7195],[181.77,5.5022],[181.75,0.6044]],[[181.89,2.7494],[181.9,5.3],[181.93,10.56030199],[181.95,7.51196031],[181.98,39.26852185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221960342,[[182.0,16.88882162],[181.95,1.4701],[181.92,22.16882162],[181.88,4.19850932],[181.85,75.84]],[[182.04,5.28],[182.1,2.77439373],[182.12,16.88882162],[182.13,1.3845],[182.19,5.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730221994164,[[181.9,16.90423006],[181.89,1.4146],[181.86,1.9873],[181.85,5.28],[181.83,5.5002]],[[181.98,5.28],[182.02,1.4888],[182.05,19.77593006],[182.09,2.68885473],[182.24,28.69879524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730222025006,[[181.93,2.7486],[181.92,10.55364791],[181.87,0.5629],[181.86,2.7873],[181.84,5.28]],[[182.0,5.28],[182.03,1.4299],[182.04,10.55364791],[182.07,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1730222063646,[[181.91,2.7486],[181.9,10.55364791],[181.88,1.467],[181.87,1.4444],[181.86,5.26]],[[181.95,2.7482],[181.97,5.26],[181.98,4.12487996],[182.01,10.55364791],[182.02,59.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730222125783,[[182.17,2.7447],[182.16,10.55799072],[182.13,5.22],[182.1,2.8192],[182.09,10.55799072]],[[182.22,2.7442],[182.24,5.22],[182.26,1.485],[182.27,1.413],[182.28,11.91719072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730222139091,[[182.14,1.457],[182.12,6.6497],[182.11,1.4549],[182.09,27.04799072],[182.08,5.492]],[[182.28,5.22],[182.3,2.8741],[182.31,2.70388269],[182.32,11.99329072],[182.48,8.40959505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730222190846,[[182.37,1.3467],[182.36,1.4336],[182.35,17.16919072],[182.27,10.55799072],[182.25,16.49]],[[182.46,10.55799072],[182.48,7.94443111],[182.5,1.4043],[182.51,6.8709],[182.62,78.18683807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730222223154,[[182.09,1.4827],[182.08,10.55799072],[182.04,5.4934],[182.02,5.2],[182.01,2.8303]],[[182.16,5.2],[182.19,13.32029072],[182.21,1.4431],[182.22,2.77793035],[182.43,20.25637895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730222264006,[[181.81,2.7502],[181.79,10.55799072],[181.78,4.1672],[181.74,5.18],[181.71,8.2551]],[[181.86,7.9296],[181.88,2.77517886],[181.9,10.55799072],[181.95,16.51],[181.96,1.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730222297038,[[181.8,15.73799072],[181.79,2.7845],[181.71,64.9232],[181.68,361.49],[181.65,22.0212]],[[181.93,15.73799072],[181.96,1.3361],[181.98,8.21731994],[182.0,27.06799072],[182.01,2.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730222329861,[[181.81,2.7501],[181.79,10.56704306],[181.78,179.82387233],[181.76,5.16],[181.74,4.1509]],[[181.85,2.7497],[181.88,5.16],[181.89,13.27149619],[181.93,4.204],[181.95,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1730222349376,[[181.95,2.7481],[181.94,10.56704306],[181.91,9.2679],[181.87,5.4986],[181.84,59.4]],[[182.03,10.56704306],[182.05,6.5729],[182.1,23.68725537],[182.12,24.28109351],[182.13,1.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730222397620,[[182.05,10.56704306],[182.02,6.5194],[182.01,2.7979],[181.9,10.56704306],[181.76,238.0037]],[[182.14,23.33535537],[182.17,20.11531194],[182.19,35.87366843],[182.2,12.22873178],[182.34,19.37883616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730222437459,[[181.83,2.7499],[181.81,10.56704306],[181.8,2.6315],[181.79,5.12],[178.53,163.67951572]],[[181.87,2.7494],[181.9,2.79618114],[181.91,10.56704306],[181.92,5.12],[181.93,1.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730222473792,[[181.81,2.7501],[181.79,15.66704306],[181.73,3.903],[181.72,10.56704306],[181.7,64.8836]],[[181.89,2.78643313],[181.9,10.56704306],[181.93,12.72831231],[181.95,20.11531194],[181.98,30.38456843]]]
["bitfinex-derivatives","SOLF0:USTF0",1730222500319,[[181.66,2.7526],[181.63,10.56704306],[181.61,5.1],[181.6,1.3608],[181.59,2.5848]],[[181.75,10.56704306],[181.76,5.08],[181.78,4.06565465],[181.79,1.2406],[181.81,75.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730222536348,[[181.66,2.7525],[181.65,6.77295613],[181.61,5.08],[181.59,2.629],[181.58,1.3281]],[[181.71,11.85295613],[181.73,2.75739547],[181.77,3.8105],[181.81,81.72008606],[181.83,7.62831231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730222595693,[[181.87,2.7493],[181.85,10.57294785],[181.8,5.5008],[181.79,3.8481],[181.46,7.47474599]],[[181.9,2.749],[181.95,7.83728168],[181.96,20.72446016],[181.97,220.07671046],[181.98,20.11531194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730222649040,[[181.8,6.76380526],[181.77,3.8774],[181.72,10.5233],[181.46,29.97667029],[181.45,235.2762593]],[[181.84,5.02],[181.85,9.52262588],[181.9,16.51],[181.91,8.88524679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730222691178,[[181.86,2.9093255],[181.77,3.8774],[181.76,5.5022],[181.67,356.0102],[180.28,43.53403614]],[[181.89,7.7493],[181.91,6.75872091],[181.93,7.64073446],[181.95,62.25728168],[182.3,127.34557448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730222727406,[[182.01,2.7473],[181.98,10.56041939],[181.94,3.7851],[181.93,4.98],[181.92,5.4974]],[[182.04,2.747],[182.09,4.98],[182.1,2.592],[182.11,19.38914515],[182.12,2.78331274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730222752631,[[182.06,2.7466],[182.04,10.56041939],[182.0,1.308],[181.96,7.5316],[181.95,5.4966]],[[182.1,4.98],[182.13,59.4],[182.14,43.75518327],[182.16,2.4339],[182.18,1.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730222790748,[[181.9,10.56041939],[181.86,1.3035],[181.85,7.5423],[181.83,5.5002],[181.59,35.80953567]],[[181.95,2.7484],[181.97,4.94],[182.0,11.82391939],[182.02,1.2576],[182.09,59.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730222818367,[[182.02,2.7473],[181.99,10.56041939],[181.95,2.5376],[181.93,4.92],[181.92,1.2619]],[[182.08,4.94],[182.09,10.56041939],[182.15,63.1283],[182.16,19.27799736],[182.24,7.6426474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730222839398,[[182.07,13.30691939],[182.01,3.8362],[182.0,15.48041939],[181.74,2.53008782],[181.73,7.59026348]],[[182.11,2.7459],[182.16,10.56041939],[182.17,6.237],[182.18,2.81422338],[182.26,17.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1730222885026,[[181.98,10.56041939],[181.91,4.9],[181.9,11.86971939],[181.88,5.4986],[181.58,458.74087789]],[[182.03,4.9],[182.06,1.2087],[182.07,13.29778571],[182.09,1.2469],[182.12,6.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730222926462,[[182.1,6.75830306],[182.04,1.2349],[182.03,4.9],[182.01,8.0022],[181.38,14.61886844]],[[182.14,4.9],[182.16,6.75830306],[182.18,2.70538673],[182.19,7.6426474],[182.2,18.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730222977302,[[182.17,0.68670272],[182.14,2.7454],[182.07,4.86],[182.05,5.4936],[182.04,1.2742]],[[182.18,6.61138526],[182.19,15.30202015],[182.21,4.31865085],[182.22,299.51917051],[182.3,72.31260862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730223008329,[[182.17,6.75830306],[182.1,1.2564],[182.09,1.203],[182.08,4.86],[182.04,6.7475]],[[182.2,7.6047],[182.21,30.59331149],[182.22,59.36],[182.23,9.29740306],[182.26,22.97470103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730223036753,[[182.03,4.84],[182.0,14.39900946],[181.98,5.4956]],[[182.12,2.7458],[182.15,4.84],[182.18,2.5836],[182.19,72.55446481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730223088700,[[182.02,2.7472],[182.0,10.55270946],[181.98,1.293],[181.95,6.0912],[181.94,6.7446]],[[182.05,2.747],[182.08,4.84],[182.1,10.55270946],[182.12,19.25682056],[182.13,2.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730223137446,[[182.1,2.7461],[182.06,1.2844],[182.04,10.55270946],[182.03,4.82],[182.0,16.04790946]],[[182.13,2.7458],[182.16,10.55270946],[182.18,7.60003955],[182.2,1.2097],[182.21,21.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730223177885,[[181.77,10.56183671],[181.73,5.5033],[181.72,17.88733671],[181.71,181.22173669],[181.49,308.66067915]],[[181.86,4.82],[181.88,2.71488735],[181.94,17.7362],[181.95,5.4968],[182.06,13.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730223180789,[[181.8,2.5164],[181.79,10.56183671],[181.76,4.8],[181.73,5.5032],[181.71,179.88633669]],[[181.89,10.56183671],[181.94,1.2462],[181.97,17.699],[182.0,21.8003638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730223246436,[[181.89,10.56518382],[181.84,8.1231],[181.83,1.2895],[181.81,10.56518382],[181.73,30.248]],[[181.94,4.78],[182.0,16.49],[182.01,1.2447],[182.3,28.3189469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730223292086,[[181.84,2.6493],[181.83,10.56543918],[181.81,4.78],[181.78,5.5019],[119.25,13.00546187]],[[181.93,4.78],[181.95,10.56543918],[181.98,19.28766389],[182.0,10.56543918],[182.01,13.0255852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730223319408,[[181.91,2.749],[181.87,1.3197],[181.86,10.56543918],[181.84,2.5138],[181.82,4.78]],[[181.95,7.5285],[181.96,75.92],[181.98,13.33310307],[181.99,1.3221],[182.0,7.01381703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730223365350,[[181.77,2.7511],[181.73,10.56724579],[181.68,8.5972],[181.67,5.5053],[181.56,423.91532783]],[[181.79,4.76],[181.81,2.7505],[181.85,13.3450567],[181.88,16.52],[181.89,7.00137898]]]
["bitfinex-derivatives","SOLF0:USTF0",1730223405284,[[181.69,10.57431047],[181.67,2.6035],[181.66,6.0094],[181.6,5.5073],[181.24,2.54105742]],[[181.75,4.76],[181.8,29.86683139],[181.84,22.0203],[181.85,5.74787001],[181.86,1.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730223450620,[[181.54,2.7546],[181.5,1.2711],[181.48,13.06751047],[181.44,4.74],[181.43,10.57431047]],[[181.58,10.57431047],[181.61,7.47214026],[181.69,33.04],[181.7,8.0782],[181.71,10.57431047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730223472124,[[181.64,2.4931],[181.63,10.57431047],[181.58,4.74],[181.57,1.2188],[181.55,5.5088]],[[181.69,4.74],[181.71,2.752],[181.72,2.73948334],[181.74,11.83951047],[181.77,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730223502457,[[181.68,2.7524],[181.66,10.57339098],[181.64,2.4931],[181.63,4.74],[181.62,1.3019]],[[181.74,4.74],[181.78,21.06785092],[181.79,2.71983585],[181.85,22.0198],[183.56,2.02180167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730223542993,[[181.61,6.77011738],[181.6,2.7537],[181.56,1.2205],[181.54,1.2539],[181.51,6.0666]],[[181.63,2.7532],[181.64,4.74],[181.65,6.77011738],[181.68,10.46474324],[181.69,19.28149892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730223616549,[[181.79,6.77011738],[181.74,1.2138],[181.73,5.5034],[181.72,4.72],[181.64,2.77101979]],[[181.82,2.7504],[181.84,11.49011738],[181.87,2.73710419],[181.89,200.88913979],[181.9,2.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730223660581,[[181.82,9.52041738],[181.77,3.0],[181.75,4.7],[181.74,3.8943],[181.67,13.71842969]],[[181.88,9.47717359],[181.9,4.7],[181.92,1.2272],[181.98,19.99670685],[181.99,8.49883126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730223712631,[[181.83,9.52031738],[181.78,2.4613],[181.77,3.0],[181.74,5.9328],[181.66,59.42]],[[181.87,4.68],[181.88,9.57930919],[181.91,2.5036],[181.94,95.94670685],[181.97,30.59331149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730223716038,[[181.8,6.77011738],[181.78,2.4613],[181.77,3.0],[181.74,1.2528],[181.7,4.68]],[[181.83,2.7503],[181.87,11.45011738],[181.88,2.80919181],[181.91,2.5036],[181.92,5.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730223802494,[[181.7,2.4875],[181.69,4.66],[181.65,6.7344]],[[181.8,4.66],[181.82,6.77011738],[181.86,2.5093],[181.88,62.26919181],[181.89,25.38846494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730223843333,[[181.7,6.77011738],[181.69,2.7522],[181.66,1.2324],[181.65,2.6146],[181.62,4.64]],[[181.72,2.7519],[181.75,6.77011738],[181.77,4.64],[181.78,2.79812166],[181.82,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730223871969,[[181.59,6.77011738],[181.55,1.3295],[181.54,1.3144],[181.52,6.816],[120.05,7.23541491]],[[181.64,6.77011738],[181.65,4.64],[181.66,2.74132093],[181.71,16.54],[181.82,6.45614578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730223913291,[[181.28,6.77011738],[181.23,257.59891808],[181.22,4.62],[181.21,3.7478],[181.0,30.16257679]],[[181.33,6.77011738],[181.35,4.62],[181.36,2.7572],[181.42,59.58],[181.44,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730223943625,[[181.15,2.7602],[181.13,10.60524828],[181.06,3.7457],[181.05,4.62],[181.03,22.0843]],[[181.19,4.62],[181.21,2.7595],[181.23,10.60524828],[181.24,1.295],[181.25,1.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730223978054,[[180.85,10.60524828],[180.78,4.62],[180.74,30.91294828],[180.73,615.41401118],[179.38,54.26455313]],[[180.93,4.62],[180.94,2.7636],[180.95,1.2479],[180.96,10.60524828],[180.99,2.78038966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730223996567,[[180.56,6.7425],[180.54,17.0202608],[180.48,1.2354],[180.47,59.78],[180.46,6.7481]],[[180.69,17.0202608],[180.72,2.73217771],[180.78,1.2219],[180.79,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730224025505,[[180.45,0.05541701],[180.41,2.491],[180.4,17.03115472],[180.39,1.2817],[180.37,5.32]],[[180.52,5.32],[180.53,13.96576671],[180.54,17.03115472],[180.57,13.9605705],[180.59,62.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730224048912,[[180.45,0.05541701],[180.42,6.6048],[180.4,21.28572484],[180.34,1.2092],[180.33,350.5455]],[[180.54,21.28572484],[180.56,6.6197],[180.57,13.9605705],[180.6,21.28572484],[180.61,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730224080743,[[180.39,21.28572484],[180.35,1.2398],[180.34,1.2228],[180.33,6.6399]],[[180.46,1.3039],[180.47,19.61111395],[180.48,1.2277],[180.49,1.3223],[180.53,35.30025866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730224134783,[[180.57,21.290273],[180.5,27.190273],[180.47,2.6341],[180.46,5.5414],[180.32,345.0]],[[180.66,5.9],[180.67,1.3259],[180.69,1.2386],[180.71,21.290273],[180.77,5.78409374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730224147497,[[180.6,2.7687],[180.58,21.290273],[180.56,2.5924],[180.55,5.66],[180.5,26.830573]],[[180.67,2.7678],[180.7,18.49233473],[180.71,21.290273],[180.73,3.8107],[180.77,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730224196534,[[180.6,13.29451778],[180.57,2.5984],[180.56,5.64],[180.54,59.82],[179.14,99.21261581]],[[180.66,12.19085562],[180.68,6.9166],[180.72,13.29451778],[180.78,20.03635161],[180.85,8.58290213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730224224860,[[180.59,26.62421304],[180.5,21.26421304],[180.49,8.0704],[180.48,1.2118],[180.37,4.15514568]],[[180.71,12.2136053],[180.72,6.6303],[180.73,2.79500786],[180.76,21.26421304],[180.8,76.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730224258167,[[180.79,2.7657],[180.78,13.29553578],[180.76,5.18],[180.71,1.2119],[180.7,13.29553578]],[[180.85,2.765],[180.88,13.29553578],[180.91,5.18],[180.95,1.2788],[180.96,22.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730224286590,[[180.74,1.2339],[180.73,5.06],[180.72,21.26186835],[180.67,1.2553],[180.66,1.2487]],[[180.86,24.06102226],[180.87,5.06],[180.89,2.5381],[180.91,1.2536],[180.96,44.56429203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730224324019,[[180.79,16.04425127],[180.73,3.8839],[180.72,5.18],[180.7,13.27835127],[180.49,186.569595]],[[180.83,2.7654],[180.88,5.18],[180.89,5.44604014],[180.9,13.27835127],[180.93,5.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1730224356355,[[180.73,4.82],[180.67,59.74],[180.62,2.81655168],[180.25,2.5625021],[180.22,7.6875063]],[[180.83,8.49735364],[180.84,4.82],[180.87,2.5683],[180.89,1.2291],[180.9,2.8039308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730224407000,[[180.59,13.28887358],[180.58,4.78],[180.55,2.5645],[180.53,1.3039],[180.14,2.55968972]],[[180.68,4.78],[180.7,13.28887358],[180.73,1.2573],[180.74,21.96328059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730224447643,[[180.82,11.26111145],[180.76,10.2928],[180.75,1.3335],[180.73,1.267],[180.67,8.3036]],[[180.86,2.765],[180.88,8.49561145],[180.9,4.76],[180.91,2.5457],[180.93,2.82222046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730224481753,[[180.96,2.7634],[180.94,13.28603766],[180.9,8.5363],[180.88,5.5292],[180.81,15.99190475]],[[181.01,2.7627],[181.03,4.74],[181.04,13.28603766],[181.07,1.3331],[181.17,7.47069186]]]
["bitfinex-derivatives","SOLF0:USTF0",1730224515883,[[181.04,16.03805348],[180.99,1.2393],[180.98,4.74],[180.94,5.5273],[180.58,64.0625525]],[[181.09,2.7345029],[181.1,8.8277],[181.12,1.2418],[181.14,13.27595348],[181.16,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730224551619,[[181.14,2.7606],[181.13,13.27595348],[181.08,3.7964],[181.07,4.72],[180.81,2.72847539]],[[181.2,4.72],[181.21,16.10403472],[181.23,1.3034],[181.24,2.4631],[181.27,280.56454102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730224586236,[[181.08,2.7615],[181.06,13.27595348],[181.0,17.99595348],[180.96,5.5267],[180.95,3.8718]],[[181.13,7.4809],[181.15,4.02881883],[181.17,13.27595348],[181.2,1.2559],[181.24,5.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730224644490,[[181.0,13.27595348],[180.94,2.4865],[180.93,4.7],[180.92,1.3169],[180.82,30.4172]],[[181.09,13.27595348],[181.11,2.5913],[181.18,16.6],[181.2,76.25],[184.87,178.28380427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730224716638,[[180.96,13.27017082],[180.93,5.9778],[180.92,2.587],[180.9,13.27017082]],[[181.05,4.7],[181.07,14.60087082],[181.08,2.75110259],[181.11,1.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730224757081,[[180.9,2.7642],[180.89,13.28417739],[180.86,1.2631],[180.85,4.68],[180.81,13.28417739]],[[180.95,7.4436],[180.97,1.2259],[180.99,73.00417739],[181.0,222.48440371],[181.88,127.34557448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730224803914,[[181.04,8.49011146],[180.95,5.5271],[180.94,1.233],[180.93,4.66],[180.91,2.5572]],[[181.08,11.24121405],[181.09,5.8957],[181.11,1.2112],[181.16,16.59],[181.21,5.77018737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730224836153,[[181.08,13.2631457],[181.06,4.64],[181.02,2.5762],[181.01,6.8224],[180.73,33.2036]],[[181.16,5.8458],[181.17,1.2653],[181.18,18.81746135],[181.2,220.99012519],[181.25,7.60255515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730224886502,[[181.3,13.2561832],[181.27,2.5939],[181.26,4.64],[181.23,5.5183],[181.21,1.3146]],[[181.41,15.7940832],[181.44,17.9146],[181.45,404.83953858],[181.46,2.76219147],[181.47,7.57504047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730224900202,[[181.32,2.7578],[181.31,8.47778497],[181.28,1.2257],[181.27,2.5939],[181.25,4.62]],[[181.35,4.62],[181.36,14.00587462],[181.44,1.3246],[181.45,423.90643858],[181.46,14.03484501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730224957868,[[181.46,2.7557],[181.45,8.47451796],[181.37,4.62],[181.35,2.5411],[181.34,1.2531]],[[181.49,2.7553],[181.5,11.19870045],[181.51,220.58343086],[181.52,4.6],[181.54,60.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730224996788,[[181.46,14.48548108],[181.44,4.6],[181.39,185.71223602],[181.32,83.83348108],[181.23,27.5928]],[[181.56,13.24228108],[181.57,4.6],[181.58,1.3226],[181.59,1.2127],[181.6,13.24228108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730225040427,[[181.61,11.21663182],[181.55,2.5169],[181.52,10.0897],[181.51,1.2913],[181.09,76.66291132]],[[181.64,2.7531],[181.65,4.58],[181.66,11.15417628],[181.67,7.62011779],[181.69,21.57631412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730225086181,[[181.66,2.7527],[181.65,8.46313182],[181.61,1.2412],[181.6,1.246],[181.59,4.58]],[[181.69,11.21543182],[181.71,7.2771902],[181.74,1.23],[181.75,68.35751779],[181.77,21.57381412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730225129012,[[181.66,2.7527],[181.65,8.46313182],[181.62,1.2765],[181.61,5.7635],[181.59,1.2758]],[[181.69,2.7524],[181.7,8.46313182],[181.74,4.56],[181.78,5.26744534],[181.8,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730225163241,[[181.38,8.46313182],[181.36,2.4736],[181.34,4.56],[181.32,1.2647],[181.31,59.52]],[[181.44,8.46313182],[181.46,1.2175],[181.48,7.35000545],[181.51,1.2258],[181.52,1.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730225211069,[[181.44,2.7561],[181.43,13.24120402],[181.41,3.8834],[181.4,4.54],[181.32,16.33851225]],[[181.48,2.7556],[181.52,14.54660402],[181.53,7.2712772],[181.57,1.2106],[181.59,79.56820402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730225267729,[[181.31,2.7579],[181.28,21.20629853],[181.26,4.54],[181.24,1.3262],[181.23,1.2075]],[[181.35,2.7576],[181.37,4.54],[181.39,2.5049],[181.41,22.49239853],[181.42,2.75718434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730225311067,[[181.27,16.00340269],[181.22,1.2522],[181.21,17.76480269],[181.17,2.5362],[120.81,13.00546187]],[[181.31,2.7581],[181.33,2.72945223],[181.36,17.76480269],[181.38,2.5214],[181.44,5.7616689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730225350195,[[181.1,2.7612],[181.06,1.2093],[181.05,13.24480269],[181.03,5.7368],[181.01,1.3368]],[[181.14,2.7607],[181.16,13.24480269],[181.17,4.52],[181.18,1.2965],[181.19,2.82947319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730225397622,[[181.22,8.48950326],[181.17,4.52],[181.14,2.5272],[181.13,1.329],[181.07,10.85063394]],[[181.24,2.759],[181.26,8.48950326],[181.27,5.8495],[181.32,8.22766312],[181.34,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730225444267,[[181.39,8.47273353],[181.37,2.7568],[181.33,4.5],[181.32,3.8231],[181.3,78.33020306]],[[181.4,2.7565],[181.44,8.47273353],[181.46,4.5],[181.47,1.3125],[181.5,2.82410372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730225460882,[[181.34,8.47273353],[181.32,1.2477],[181.31,4.5],[181.24,5.5176],[181.22,132.6327283]],[[181.39,8.47273353],[181.44,4.5],[181.45,1.2401],[181.47,1.3125],[181.48,13.12022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730225523722,[[181.35,8.47273353],[181.34,2.7573],[181.32,1.2045],[181.31,4.48],[181.26,5.5171]],[[181.4,8.47273353],[181.41,5.7039],[181.42,1.2121],[181.43,59.58],[181.58,50.67142707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730225585578,[[181.38,2.7567],[181.33,6.9733],[181.32,1.2045],[181.26,2.823617],[179.52,2.02935101]],[[181.45,8.47273353],[181.46,5.6832],[181.47,1.2222],[181.49,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730225630919,[[181.34,8.47273353],[181.26,4.44],[181.24,5.5177],[181.23,3.8173],[181.22,124.3585718]],[[181.37,4.44],[181.38,2.6607],[181.39,9.75303353],[181.43,22.0822],[181.5,66.57438303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730225675559,[[181.34,11.23003353],[181.3,3.8072],[181.29,4.44],[181.25,5.5174],[179.89,47.78701375]],[[181.37,2.7569],[181.39,15.67769904],[181.44,1.2346],[181.51,22.31944392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730225718178,[[181.08,8.47273353],[181.05,4.42],[181.03,1.3005],[181.02,1.3131],[180.84,13.8249]],[[181.12,2.7608],[181.16,4.42],[181.17,2.5444],[181.18,2.74464156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730225763022,[[180.74,2.7664],[180.72,13.28755582],[180.66,1.3396],[180.65,4.42],[180.63,1.2173]],[[180.78,7.1859],[180.81,15.84765582],[180.87,2.76296093],[180.9,51.96585582],[181.07,19.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730225780551,[[180.71,2.7668],[180.69,13.28755582],[180.65,2.5205],[180.64,4.42],[180.61,13.28755582]],[[180.73,4.42],[180.75,2.7664],[180.76,2.807343],[180.78,1.2551],[180.79,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730225853704,[[181.03,2.762],[181.0,17.67302387],[180.97,2.4916],[180.93,1.2529],[180.91,5.5277]],[[181.07,2.7616],[181.1,4.4],[181.11,13.27302387],[181.12,1.2175],[181.13,11.6784879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730225892244,[[181.07,13.27302387],[181.04,2.6179],[181.03,1.3246],[181.02,4.4],[181.01,5.5247]],[[181.14,4.4],[181.15,9.1440054],[181.17,7.63075282],[181.18,9.69221533],[181.19,139.34220751]]]
["bitfinex-derivatives","SOLF0:USTF0",1730225935868,[[181.27,2.7584],[181.26,13.27302387],[181.23,4.52],[181.2,2.4812],[181.19,1.2706]],[[181.35,30.52301128],[181.36,20.44222387],[181.37,1.3042],[181.38,50.67142707],[181.59,101.02516955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730225968892,[[181.26,2.7585],[181.25,13.27302387],[181.2,4.58],[181.18,13.27302387],[181.16,3.8923]],[[181.35,15.78232387],[181.36,14.33689417],[181.38,36.79091781],[181.41,90.16301128],[181.42,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1730225998720,[[181.3,2.7578],[181.26,13.27302387],[181.25,4.44],[181.24,1.2266],[181.23,2.5691]],[[181.32,2.7576],[181.35,4.44],[181.36,1.3043],[181.37,13.27302387],[181.38,2.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730226048756,[[181.3,13.251875],[181.28,4.38],[181.24,5.5176],[180.97,2.75638125],[180.95,25.91062101]],[[181.39,6.9389],[181.4,14.479975],[181.42,7.58659417],[181.44,22.93987833],[181.55,16.77560852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730226082477,[[181.25,2.7586],[181.24,13.251875],[181.22,1.2903],[181.19,5.6581],[181.13,1.2461]],[[181.27,2.7584],[181.29,4.38],[181.34,14.549375],[181.37,76.17],[181.38,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730226126710,[[181.23,13.251875],[181.19,4.4],[181.17,5.5197],[181.12,17.027575],[180.93,2.54820262]],[[181.28,2.7583],[181.29,4.4],[181.33,1.3127],[181.34,14.466975],[181.35,2.72915402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730226157133,[[181.59,13.251875],[181.57,4.38],[181.51,5.5094],[181.5,2.039],[181.35,227.0]],[[181.7,4.38],[181.71,3.9157],[181.72,13.251875],[181.73,16.57],[181.77,29.811875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730226189658,[[181.64,2.7528],[181.6,13.251875],[181.57,1.228],[181.56,1.9936],[181.55,4.38]],[[181.67,2.7524],[181.68,4.38],[181.71,2.6372],[181.72,13.251875],[181.73,146.52776104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730226230902,[[181.42,2.7561],[181.38,13.251875],[181.34,1.2077],[181.33,4.38],[181.32,1.2083]],[[181.45,2.7558],[181.49,15.766875],[181.53,16.57],[181.66,34.01351781],[181.8,76.24158079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730226290959,[[181.45,2.7556],[181.43,8.46821616],[181.4,1.2866],[181.39,5.5805],[181.12,52.46115361]],[[181.48,2.7553],[181.49,2.76825099],[181.5,8.46821616],[181.51,4.38],[181.55,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730226313379,[[181.49,8.46821616],[181.44,4.36],[181.42,1.2251],[181.41,2.5314],[181.37,5.5138]],[[181.53,4.36],[181.54,1.321],[181.55,8.46821616],[181.58,1.3268],[181.59,31.75691128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730226348207,[[181.45,11.22391616],[181.36,4.36],[181.35,5.5144],[181.31,3.8238],[181.2,4.13670322]],[[181.48,2.7552],[181.5,12.82821616],[181.52,3.7377],[181.54,59.54],[181.62,7.6429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730226438778,[[181.47,8.47163796],[181.38,4.34],[181.36,2.6163],[181.35,6.7201],[181.29,24.8243]],[[181.52,8.47163796],[181.55,3.9043],[181.56,155.60589047],[181.59,67.2029369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730226481218,[[181.53,8.47163796],[181.51,4.34],[181.47,3.809],[181.4,19.28997904],[181.18,5.36029299]],[[181.59,8.47163796],[181.62,4.34],[181.64,1.2499],[181.67,36.93116507],[181.68,5.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730226518453,[[181.37,8.47163796],[181.3,4.34],[181.28,1.2256],[181.27,6.7765],[181.16,27.5904]],[[181.41,15.56793796],[181.44,2.5619],[181.45,1.2071],[181.54,22.30857029],[181.57,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1730226538764,[[181.35,2.7571],[181.34,8.47163796],[181.27,4.34],[181.26,5.517],[181.25,1.3207]],[[181.38,8.47163796],[181.39,7.0967],[181.42,1.2596],[181.43,2.5248],[181.52,139.09501216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730226589695,[[181.19,2.7595],[181.18,8.47163796],[181.13,4.38],[181.1,2.6252],[181.09,1.2407]],[[181.23,11.23063796],[181.25,5.6572],[181.26,2.5197],[181.34,76.17],[181.37,15.81004289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730226621115,[[181.1,8.4892571],[181.09,1.3001],[181.08,4.34],[181.03,2.4461],[180.62,102.2172151]],[[181.15,8.4892571],[181.18,4.34],[181.22,9.39098638],[181.23,22.0882],[181.24,1.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730226659449,[[181.01,1.3344],[181.0,13.25704013],[180.95,2.6017],[180.94,92.69317073],[180.86,16.58]],[[181.1,17.59704013],[181.16,16.57],[181.23,7.58995875],[181.28,30.5717476],[181.31,56.19642707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730226684680,[[181.1,8.48267662],[181.09,4.34],[181.02,1.2258],[181.01,8.1231],[180.97,59.66]],[[181.15,8.48267662],[181.2,4.34],[181.23,9.39363791],[181.24,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730226732619,[[181.1,2.761],[181.09,8.48267662],[181.07,4.32],[181.06,1.2785],[181.05,1.3051]],[[181.13,2.7606],[181.16,11.28466902],[181.17,2.5125],[181.18,4.32],[181.34,5.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730226772342,[[181.05,8.48267662],[181.0,5.5452],[180.97,60.9022],[180.96,5.5262],[180.69,2.74176398]],[[181.1,4.32],[181.15,16.57],[181.16,6.7327],[181.18,2.4803],[181.24,4.40275608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730226818792,[[180.96,8.48267662],[180.93,4.32],[180.88,12.4789792],[180.87,14.43934688],[180.83,11.02691967]],[[181.01,8.48267662],[181.02,1.303],[181.03,4.32],[181.06,5.31485373],[181.08,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730226865130,[[180.96,2.7631],[180.95,8.48267662],[180.89,4.32],[180.82,6.3669],[180.81,1.2549]],[[180.98,4.32],[180.99,2.7628],[181.0,12.35927662],[181.01,59.72],[181.07,2.80919997]]]
["bitfinex-derivatives","SOLF0:USTF0",1730226906365,[[180.91,2.7638],[180.9,8.48267662],[180.85,4.32],[180.83,1.8141],[180.82,5.7916]],[[180.94,2.7635],[180.96,12.80267662],[180.97,2.75587412],[180.99,1.2582],[181.01,24.28209252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730226953106,[[181.02,2.7622],[181.01,13.26436075],[180.94,91.47707602],[180.92,1.2931],[180.91,0.8315]],[[181.05,2.7618],[181.07,5.5294],[181.08,1.3289],[181.11,14.47286075],[181.16,5.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730227029164,[[180.9,21.22387373],[180.88,4.34],[180.86,1.306],[180.85,0.8372],[180.84,65.2299]],[[180.95,2.7634],[180.98,4.34],[181.0,1.2371],[181.01,5.30817508],[181.03,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730227093213,[[181.09,8.48941077],[180.99,4.3],[180.97,5.526],[180.96,0.8387],[180.77,2.55141317]],[[181.1,2.761],[181.11,4.3],[181.12,2.73847432],[181.14,8.48941077],[181.15,19.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730227115037,[[181.21,11.24861077],[181.17,4.3],[181.09,5.5221],[181.01,19.35701209],[180.95,6.80409464]],[[181.24,2.7589],[181.26,4.3],[181.27,4.0634153],[181.28,2.6217],[181.29,8.48941077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730227180174,[[181.23,5.5179],[181.18,8.2793],[181.16,16.58]],[[181.38,2.7568],[181.42,7.06592805],[181.43,234.25975996],[181.44,2.5082],[181.45,1.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730227217711,[[181.44,2.7557],[181.43,13.24369881],[181.36,4.3],[181.33,5.5148],[181.32,13.24369881]],[[181.47,2.7555],[181.49,4.3],[181.5,4.01094809],[181.51,1.2674],[181.52,77.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730227258240,[[181.72,13.24369881],[181.66,4.76],[181.62,5.5061],[181.6,13.24369881],[120.05,7.23541491]],[[181.75,2.7512],[181.8,3.8032],[181.82,37.31366108],[181.86,5.4992],[181.88,18.99109418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730227281064,[[181.7,2.7518],[181.67,13.24369881],[181.63,5.04],[181.6,13.24369881],[181.59,5.5071]],[[181.73,2.7515],[181.75,2.4509],[181.76,18.28369881],[181.78,1.301],[181.79,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730227309385,[[181.64,2.7527],[181.63,13.24369881],[181.6,5.02],[181.56,5.5079],[181.34,7.61349422]],[[181.66,2.7525],[181.73,16.96369881],[181.74,5.02],[181.79,41.38561938],[181.82,20.37960197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730227340508,[[181.63,2.7529],[181.6,13.22181284],[181.57,4.8],[181.51,64.9896],[181.5,13.22181284]],[[181.66,4.0804],[181.68,4.01612803],[181.7,4.8],[181.71,13.22181284],[181.73,1.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1730227378943,[[181.45,8.46099779],[181.37,4.7],[181.33,65.015],[181.3,2.7736136],[181.29,8.2743]],[[181.51,8.46099779],[181.52,4.7],[181.54,19.1545],[181.55,1.3402],[181.57,5.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730227416569,[[181.33,2.7575],[181.28,4.52],[181.24,5.5176],[181.19,59.54]],[[181.36,7.277],[181.38,2.6088],[181.39,4.07078747],[181.4,8.48333608],[181.46,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730227461493,[[181.2,2.7594],[181.19,13.24790098],[181.16,4.5],[181.13,5.5209],[181.12,13.24790098]],[[181.23,2.7591],[181.28,4.5],[181.29,5.17122144],[181.31,16.57],[181.34,1.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730227539471,[[181.17,2.7599],[181.14,13.2586108],[181.09,4.4],[181.06,5.5232],[181.02,8.2867]],[[181.2,2.7595],[181.22,4.36],[181.24,13.2586108],[181.26,3.7375],[181.27,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730227584899,[[181.11,17.61066837]],[[181.25,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730227609535,[[181.42,2.7561],[181.4,13.25066837],[181.39,5.1],[181.29,13.25066837],[181.28,65.1363]],[[181.46,2.7556],[181.49,2.4562],[181.5,17.31987915],[181.51,5.1],[181.54,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730227657366,[[181.14,8.47247731],[181.08,4.9],[181.07,8.2844],[181.02,8.18043664],[181.01,2.73598453]],[[181.17,2.76],[181.19,16.09741147],[181.23,1.3046],[181.24,2.52],[181.29,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730227695300,[[181.15,13.26304658],[181.14,4.72],[181.11,5.5215],[181.02,8.2867],[181.01,13.26304658]],[[181.25,13.26304658],[181.26,24.00216526],[181.29,3.8691],[181.3,158.03926706],[181.34,26.21491216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730227740145,[[181.53,2.7544],[181.51,13.24722486],[181.48,4.6],[181.47,13.24722486],[181.39,59.6]],[[181.59,2.5491],[181.6,2.7534],[181.61,16.02166558],[181.63,1.3311],[181.67,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730227771853,[[181.62,7.1331],[181.58,13.24722486],[181.51,5.5095],[181.47,81.03312486],[181.46,2.80790736]],[[181.65,2.7527],[181.71,14.58412486],[181.73,20.96],[181.74,1.2174],[183.34,2.0250551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730227806003,[[181.76,13.22324921],[181.7,18.56324921],[181.67,5.5046],[181.58,16.58],[181.13,12.00375294]],[[181.82,2.7502],[181.83,2.5186],[181.84,8.09545058],[181.87,13.22324921],[181.93,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730227840421,[[181.87,8.20612486],[181.8,5.62],[181.7,29.74324921],[181.59,358.7675],[181.58,2.53354428]],[[181.88,2.7492],[181.92,16.02646294],[181.93,5.62],[181.95,1.3014],[181.99,13.22324921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730227864945,[[181.85,15.2299783],[181.82,13.22324921],[181.81,19.2981783],[181.77,5.4],[181.7,18.72694921]],[[181.86,2.7495],[181.92,8.15503502],[181.93,13.22324921],[181.94,3.8456],[181.95,59.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730227917484,[[181.87,13.21307583],[181.86,2.7494],[181.84,2.5487],[181.81,19.45687583],[181.76,8.26631905]],[[181.93,2.79303736],[181.95,4.94],[181.98,13.21307583],[181.99,16.54],[182.08,35.95652891]]]
["bitfinex-derivatives","SOLF0:USTF0",1730227960206,[[181.92,4.04235257],[181.88,2.749],[181.87,4.52],[181.82,3.7844],[181.8,13.21079227]],[[182.0,8.59724581],[182.02,2.533],[182.03,13.21079227],[182.06,20.39519316],[182.07,187.41482918]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228016058,[[181.83,8.45735929],[181.77,7.1248],[181.76,1.3004],[181.71,233.86409332],[119.25,13.00546187]],[[181.86,2.74628508],[181.87,8.45735929],[181.89,4.5],[181.95,22.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228050289,[[181.89,2.7489],[181.82,4.44],[181.78,3.8231],[181.77,5.5016],[181.74,16.52]],[[181.94,2.7483],[181.96,12.89735929],[181.97,2.76662046],[181.99,3.8834],[182.06,8.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228081001,[[182.04,13.19473285],[182.02,2.7469],[182.0,1.3286],[181.96,4.44],[181.95,2.5455]],[[182.06,4.44],[182.14,2.75597691],[182.15,13.19473285],[182.17,6.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228130344,[[181.98,21.1221252],[181.95,2.748],[181.9,21.1221252],[181.88,4.82],[181.85,1.2124]],[[182.01,2.7473],[182.03,4.82],[182.07,1.3153],[182.08,1.2834],[182.1,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228175697,[[181.92,13.19881832],[181.9,1.2544],[181.81,13.19881832],[181.29,126.6772142],[118.98,7.23541491]],[[182.03,17.99881832],[182.1,32.31241832],[182.11,9.52993905],[182.13,16.5],[182.15,10.50253596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228228250,[[181.99,7.2874],[181.9,13.21642597],[181.89,23.05307564],[181.69,4.81868199]],[[182.07,2.7463],[182.12,8.53764769],[182.13,14.51732597],[182.14,1.2989],[182.16,194.0375495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228277196,[[181.31,2.7577],[181.29,21.18417667],[181.26,9.58],[181.25,59.54],[181.24,2.5634]],[[181.44,23.89897822],[181.49,16.5],[181.5,21.18417667],[181.51,1.2226],[181.53,26.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228308227,[[181.38,2.7566],[181.36,8.1],[181.34,13.25088866],[181.26,63.2598],[181.25,5.5174]],[[181.44,191.30950469],[181.48,434.71341803],[181.49,2.1275],[181.55,13.9884],[181.59,38.61502492]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228356380,[[181.36,6.76],[181.34,2.7572],[181.33,13.24643739],[181.23,6.8041],[181.22,59.56]],[[181.38,13.92268052],[181.39,278.21658754],[181.44,194.06229463],[181.48,434.71341803],[185.47,4.04473681]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228386601,[[181.51,14.90980336],[181.45,3.9779],[181.44,1.339],[181.13,5.75452328],[180.98,78.29878569]],[[181.53,19.57183235],[181.56,11.29031618],[181.57,16.81733235],[181.7,16.5],[181.71,20.4799001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228424038,[[181.64,13.23943926],[181.59,2.0159],[181.57,13.23943926],[181.54,1.9999],[181.53,7.38]],[[181.75,20.43357813],[181.76,6.34483579],[181.78,144.81360063],[181.8,19.67179295],[181.81,2.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228445247,[[181.88,21.12419531],[181.85,8.08],[181.84,4.7894],[181.83,1.9982],[181.48,2.40024398]],[[181.98,2.7477],[182.02,23.84088674],[182.04,3.9626],[182.06,24.63],[182.07,1.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228482283,[[181.86,21.12419531],[181.81,27.06439531],[181.8,9.66],[181.7,21.12419531],[181.67,16.52]],[[181.95,7.61697207],[181.98,20.30599419],[181.99,19.59008926],[182.0,16.55],[182.01,29.97035658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228501091,[[181.94,68.72],[181.92,1.9957],[181.91,4.7208],[181.7,21.12419531],[181.59,8.45412936]],[[181.98,2.7477],[182.02,7.5841],[182.03,21.12419531],[182.06,21.12419531],[182.08,25.71706875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228525501,[[181.75,8.22],[181.72,3.7837],[181.7,80.52419531],[181.6,24.78],[181.24,76.00632853]],[[181.82,2.7502],[181.89,21.12419531],[181.91,24.77],[181.92,7.4035],[181.93,6.63468222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228556325,[[181.41,59.48],[181.31,575.0],[181.3,19.99193474],[181.28,27.5818],[181.27,29.98947517]],[[181.62,13.22673499],[181.7,16.55],[181.71,13.22673499],[181.72,5.9025],[181.73,10.3498048]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228615162,[[181.42,6.32],[181.41,72.70673499],[181.38,2.0684],[181.32,7.6163],[180.78,490.5772142]],[[181.53,16.03723576],[181.57,22.87],[181.58,6.1973],[181.61,22.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228654187,[[181.43,8.47541659],[181.39,5.72],[181.35,2.1028],[181.34,4.1391],[181.27,2.77192207]],[[181.48,9.28509521],[181.49,16.55],[181.5,11.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228683913,[[181.29,2.758],[181.26,18.6619769],[181.2,13.2419769],[181.19,9.5761],[181.13,24.8014]],[[181.35,2.7572],[181.36,13.2419769],[181.38,1.9978],[181.39,260.46391268],[181.41,7.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228692419,[[181.25,11.23652049],[181.24,5.14],[181.19,4.057],[181.14,65.1007],[181.09,16.52]],[[181.3,13.97887796],[181.35,21.69],[181.38,1.9978],[181.39,268.12846443],[181.4,8.3289841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228746069,[[181.2,5.1],[181.19,16.01003425],[181.15,1.9036],[181.11,59.62],[180.72,63.33860711]],[[181.27,2.7846808],[181.29,13.25053425],[181.31,22.2161],[181.32,5.1],[181.38,37.02925543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228777889,[[181.08,13.25053425],[181.07,5.1],[181.04,1.8949],[181.02,3.7418],[181.01,175.1095993]],[[181.2,13.25053425],[181.21,5.1],[181.24,20.3377],[181.26,1.9841],[181.27,2.70819527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228800924,[[181.14,18.33053425],[181.11,3.7331],[181.01,78.45513425],[180.99,16.57],[180.8,5.76485043]],[[181.26,15.16413425],[181.27,4.62960317],[181.28,7.0731],[181.3,24.24222078],[181.33,13.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228846649,[[181.18,13.25053425],[181.17,7.8398],[181.1,15.18943425],[181.09,5.5221],[181.08,1.8513]],[[181.24,2.7589],[181.25,2.77050624],[181.28,1.8528],[181.29,29.82053425],[181.3,3.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228876770,[[181.2,5.08],[181.19,13.25053425],[181.12,1.9653],[181.11,63.5423],[180.83,30.36125164]],[[181.26,7.64631678],[181.28,20.39017808],[181.3,36.24537431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228910989,[[181.26,5.08],[181.24,16.00933425],[181.22,5.604],[181.14,5.5206],[180.87,2.70048602]],[[181.31,2.7579],[181.34,13.25053425],[181.35,10.51067453],[181.36,5.08],[181.42,20.39017808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228931821,[[181.28,13.25053425],[181.27,2.7583],[181.26,5.08],[181.23,3.8772],[181.22,1.8307]],[[181.32,2.81329885],[181.37,13.25053425],[181.38,10.51067453],[181.39,271.68950679],[181.4,1.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228963445,[[181.39,11.23356081],[181.36,5.08],[181.3,3.7012],[181.29,1.9857],[180.77,101.3417713]],[[181.44,8.47696081],[181.45,2.7558],[181.46,10.51067453],[181.47,6.77420879],[181.48,7.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730228993172,[[181.3,2.7579],[181.29,13.24731351],[181.28,5.06],[181.25,1.9538],[181.21,3.668]],[[181.34,2.7574],[181.37,1.8673],[181.38,19.57083943],[181.39,17.19051351],[181.41,5.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229060440,[[181.25,8.48597515],[181.24,7.8188],[181.21,1.8773],[181.18,1.8806],[180.92,13.8186]],[[181.3,11.24397515],[181.31,2.75683135],[181.33,19.56193795],[181.38,10.8836],[181.39,7.64059215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229093876,[[181.4,8.47704616],[181.39,2.7566],[181.36,5.04],[181.34,1.9139],[181.31,3.6997]],[[181.44,2.7559],[181.45,10.30944616],[181.46,1.9647],[181.47,4.69700879],[181.5,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229108279,[[181.49,5.34],[181.47,13.22997866],[181.46,1.8554],[181.45,59.52],[181.44,1.8814]],[[181.56,2.80852642],[181.57,1.8993],[181.58,13.22997866],[181.62,5.34],[181.64,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229157829,[[181.42,1.85],[181.41,5.4],[181.38,21.1656157],[181.34,1.9921],[181.33,1.8436]],[[181.47,2.7554],[181.5,2.72088021],[181.52,1.886],[181.53,24.9870157],[181.54,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229191454,[[181.46,8.0555],[181.43,59.54],[181.39,1.8669],[181.3,8.2739],[181.28,30.3614]],[[181.51,2.7548],[181.57,1.8219],[181.58,9.2945],[181.59,2.72932472],[181.6,28.79823257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229228094,[[181.48,5.18],[181.47,2.7554],[181.45,13.24115782],[181.4,59.52],[117.69,13.00546187]],[[181.53,2.7545],[181.55,1.9204],[181.56,13.24115782],[181.59,10.44355052],[181.61,42.06371571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229263917,[[181.29,8.46842952],[181.27,5.06],[181.22,5.5183],[181.21,61.5337],[181.19,1.8984]],[[181.34,8.46842952],[181.39,4.63010474],[181.42,16.57],[181.43,5.5121],[181.5,7.61764339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229300854,[[181.24,5.06],[181.22,8.46842952],[181.15,5.5203],[181.13,5.7548],[181.02,34.42369396]],[[181.27,8.46842952],[181.29,2.75449867],[181.36,20.5123],[181.37,5.5141],[181.38,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229333373,[[181.18,13.54057999],[181.13,2.0619],[181.12,63.6139],[181.05,5.5235],[180.88,27.643]],[[181.21,2.7594],[181.23,8.48057999],[181.26,5.8067],[181.27,2.73035637],[181.31,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229371209,[[180.87,7.8245],[180.84,13.26118506],[180.8,3.8823],[180.79,65.2314],[180.78,1.9033]],[[180.94,16.07875374],[181.0,23.6581],[181.01,2.0703],[181.02,18.78588506],[181.15,130.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229391119,[[180.67,5.06],[180.63,13.26118506],[180.62,2.0369],[180.61,1.9766],[180.53,5.5392]],[[180.72,2.7668],[180.74,13.26118506],[180.78,5.06],[180.79,2.71846809],[180.8,18.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229416440,[[180.64,7.928],[180.61,13.26118506],[180.56,13.26118506],[180.55,2.0482],[180.35,2.44283184]],[[180.7,2.7671],[180.71,3.9829],[180.72,1.9109],[180.73,13.26118506],[180.74,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229442551,[[180.62,5.74],[180.61,83.01647518],[180.49,5.5407],[180.44,16.59],[180.41,29.59897518]],[[180.77,23.18847518],[180.79,4.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229470586,[[180.6,2.7686],[180.59,5.8],[180.58,13.29679192],[180.55,1.872],[180.51,1.9634]],[[180.64,2.7681],[180.69,15.18359192],[180.72,7.8101],[180.73,7.5234],[180.74,19.30457405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229539843,[[180.46,2.7704],[180.42,18.65679192],[180.38,2.012],[180.34,7.5646],[180.33,162.46673578]],[[180.51,4.87373198],[180.52,1.8989],[180.54,289.61199936],[180.56,7.4148],[180.62,5.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229556754,[[180.46,2.7705],[180.44,5.36],[180.43,13.29679192],[180.36,2.0619],[180.34,168.00828125]],[[180.54,259.73062094],[180.55,13.29679192],[180.56,7.3341],[180.57,16.57],[180.58,4.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229601880,[[180.15,5.1],[180.13,2.0803],[180.12,2.1199],[180.11,13.29679192],[179.86,573.0]],[[180.23,13.29679192],[180.25,11.87429957],[180.26,2.0866],[180.31,16.66],[180.33,13.29679192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229625597,[[179.95,5.7],[179.94,21.3251524],[179.92,60.0],[179.87,4.1661],[179.86,2.0538]],[[180.07,21.3251524],[180.1,2.0753],[180.11,2.76684048],[180.15,1.9505],[180.25,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229651621,[[179.39,6.72],[179.35,60.1],[179.26,16.71],[179.05,10.83207104],[179.04,586.55659873]],[[179.52,21.3251524],[179.56,2.0356],[179.57,28.0451524],[179.59,16.66],[179.61,2.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229677442,[[178.97,2.7936],[178.91,5.5888],[178.87,2.45905277],[178.82,60.24],[178.77,583.3898]],[[179.1,2.7917],[179.11,34.80777015],[179.14,34.80777015],[179.17,7.0],[179.24,76.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229702956,[[179.23,7.46],[179.19,34.80777015],[179.18,4.0892],[179.17,60.34],[179.16,34.80777015]],[[179.34,34.80777015],[179.38,6.0398],[179.39,24.12],[179.53,2.82485715],[179.79,179.92815418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229738589,[[178.81,2.796],[178.75,34.80777015],[178.72,34.80777015],[178.69,8.36],[178.61,34.80777015]],[[178.9,9.9424],[178.91,36.29987015],[178.94,2.84858485],[179.16,24.11749107],[179.19,19.75330954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229747996,[[178.72,34.80777015],[178.71,8.72],[178.7,1.4557],[178.69,5.5955],[178.65,60.4]],[[178.88,37.83557015],[178.92,8.72],[178.95,16.66],[178.97,60.42],[179.02,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229775620,[[179.32,8.42],[179.29,1.4904],[179.28,60.32],[179.26,34.80777015],[178.99,7.57697713]],[[179.44,37.89697015],[179.47,16.66],[179.5,1.6313],[179.58,16.71],[180.03,29.62996431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229799238,[[179.25,8.06],[179.24,34.80777015],[179.17,3.19],[179.16,1.6466],[178.99,2.52565904]],[[179.34,2.7879],[179.4,36.35817015],[179.41,3.1022],[179.43,45.67441077],[179.48,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229823962,[[179.2,9.4304],[179.19,34.80777015],[179.15,34.80777015],[179.11,1.6059],[179.1,1.5788]],[[179.29,2.7887],[179.31,1.6515],[179.34,9.427],[179.35,34.80777015],[179.44,60.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229854181,[[179.59,21.38924457],[179.57,11.8709],[179.52,1.7427],[179.51,21.38924457],[179.43,5.5727]],[[179.69,3.4007],[179.72,21.38924457],[179.73,9.1963],[179.78,21.38924457],[179.9,19.98791404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229911928,[[179.4,28.48924457],[179.36,1.2323],[179.35,3.2093],[179.34,21.38924457],[179.12,18.13887145]],[[179.52,1.6642],[179.54,1.7457],[179.55,1.5863],[179.56,28.48924457],[179.67,5.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229927448,[[179.57,2.7842],[179.53,21.38924457],[179.51,6.84],[179.48,3.4279],[179.45,60.18]],[[179.6,2.7839],[179.65,1.604],[179.66,21.38924457],[179.68,1.6681],[179.74,11.39248003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730229976287,[[179.82,6.18],[179.8,21.38924457],[179.78,1.229],[179.77,21.38924457],[179.73,1.736]],[[179.94,1.65],[179.95,21.38924457],[179.97,19.56102987],[179.98,11.7359],[180.03,5.80725907]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230001816,[[179.88,5.88],[179.85,21.35812607],[179.8,23.02782607],[179.78,60.04],[179.5,247.3820649]],[[179.99,26.34352607],[180.0,5.88],[180.01,16.73],[180.02,2.84876285],[180.89,149.90935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230032023,[[179.57,5.62],[179.56,21.35812607],[179.52,1.7231],[179.49,1.2489],[179.44,38.06812607]],[[179.68,1.66],[179.69,28.57222607],[179.7,1.6417],[179.73,16.73],[179.77,5.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230063755,[[179.48,2.7855],[179.47,5.5],[179.46,60.14],[179.44,21.40336444],[179.43,3.1713]],[[179.51,2.7852],[179.56,1.7032],[179.57,21.40336444],[179.62,22.297],[179.63,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230098876,[[179.39,5.5],[179.35,21.41916999],[179.34,1.6034],[179.29,5.577],[179.11,2.54040148]],[[179.47,3.162],[179.5,21.41916999],[179.51,5.5],[179.53,1.5853],[179.54,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230114197,[[179.31,2.7882],[179.29,5.5],[179.24,21.41916999],[179.23,1.7055],[179.11,16.71]],[[179.34,2.7878],[179.38,21.41916999],[179.39,3.2922],[179.4,1.6628],[179.41,26.91916999]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230152524,[[178.87,5.5],[178.86,21.44127058],[178.8,2.9319],[178.79,60.34],[178.66,23.90305739]],[[178.98,3.3142],[178.99,21.44127058],[179.03,5.5],[179.07,1.6366],[179.12,30.01589394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230186350,[[179.31,5.5],[179.29,2.7885],[179.22,21.44127058],[179.2,21.44127058],[179.18,65.8804]],[[179.38,1.3479],[179.41,22.72907058],[179.43,6.7462],[179.51,25.0657],[179.58,137.50145344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230215877,[[179.13,5.5],[179.1,21.44127058],[179.06,5.5842],[179.05,0.904],[179.01,0.0607]],[[179.19,2.7902],[179.24,21.44127058],[179.26,12.12827081],[179.28,16.76],[179.29,21.44127058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230242092,[[179.2,2.7899],[179.19,5.5],[179.14,21.44127058],[179.13,5.5822],[179.07,0.9027]],[[179.29,2.561],[179.3,21.44127058],[179.31,1.3495],[179.34,16.76],[179.38,38.20127058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230277132,[[178.89,2.7947],[178.86,5.5],[178.85,21.44127058],[178.81,5.5921],[178.79,0.966]],[[178.99,24.23457058],[179.0,5.5],[179.02,16.76],[179.03,2.6399],[179.04,1.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230320772,[[179.03,2.7925],[178.99,5.5],[178.98,21.44127058],[178.95,21.44127058],[178.94,3.0202]],[[179.08,2.7919],[179.12,21.44127058],[179.14,2.5156],[179.15,16.76],[179.16,5.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230332581,[[178.84,60.36],[178.79,21.44127058],[178.66,29.83637058],[178.59,580.83762022],[178.56,2.566791]],[[179.02,19.3812],[179.03,21.44127058],[179.04,6.7817],[179.09,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230384708,[[178.64,2.7987],[178.58,6.12],[178.57,21.44127058],[178.54,1.3467],[178.53,63.0742]],[[178.7,4.1367],[178.71,1.2519],[178.72,21.44127058],[178.73,6.12],[178.74,1.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230416232,[[178.67,7.1969],[178.63,21.44127058],[178.58,2.5292],[178.57,81.88127058],[178.56,5.5998]],[[178.79,38.20127058],[178.82,9.8054],[178.84,2.83210125],[178.85,43.79227058],[178.94,28.85742205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230444660,[[178.62,2.799],[178.58,27.10127058],[178.57,2.6097],[178.56,1.2965],[178.54,5.6004]],[[178.68,2.7982],[178.72,3.8323],[178.73,27.10127058],[178.79,5.84734727],[178.83,7.41615147]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230472771,[[178.6,5.52],[178.59,21.44127058],[178.53,2.6726],[178.48,21.44127058],[178.47,1.3241]],[[178.73,26.96127058],[178.74,1.2963],[178.75,60.56],[178.76,2.83313415],[178.78,1.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230494895,[[178.63,5.52],[178.59,1.3289],[178.55,21.51246744],[178.53,2.6726],[178.11,297.0312439]],[[178.64,2.7987],[178.69,21.51246744],[178.73,5.52],[178.75,1.3352],[178.78,22.86106744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230529422,[[178.88,34.91600671],[178.86,5.52],[178.8,38.76730671],[178.79,16.76],[178.78,66.033]],[[179.0,1.261],[179.02,36.16430671],[179.03,1.2897],[179.05,5.52],[179.08,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230555646,[[179.01,8.1096],[178.95,5.5882],[178.92,1.3144],[178.82,34.89947023]],[[179.15,34.89947023],[179.17,6.58982889],[179.22,5.5802],[179.27,34.89947023],[179.28,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230584561,[[179.12,6.7996],[179.11,1.3187],[179.0,5.5866],[178.91,21.47063469],[178.81,16.54521695]],[[179.25,21.47063469],[179.27,9.4059],[179.29,7.49264223],[179.3,8.3666],[179.32,22.59992974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230616290,[[179.24,5.82],[179.18,23.99593469],[179.17,1.2625],[179.09,180.31446615],[179.08,81.77063469]],[[179.32,21.47063469],[179.33,10.24625313],[179.34,21.47063469],[179.35,8.1204],[179.36,1.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230641017,[[179.12,5.78],[179.11,24.04333469],[179.05,1.278],[178.8,2.56341695],[178.72,2.46014745]],[[179.24,10.26549637],[179.25,21.47063469],[179.27,5.78],[179.28,2.6235],[179.29,1.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230678949,[[179.0,5.56],[178.98,21.46449374],[178.94,3.8448],[178.93,60.32],[178.73,2.56341695]],[[179.11,2.77460976],[179.12,22.72539374],[179.17,16.81],[179.21,63.07991732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230727697,[[179.17,5.5],[179.1,21.4496964],[179.07,60.32],[178.98,22.3495],[178.85,7.69025086]],[[179.22,2.85639147],[179.25,21.4496964],[179.28,5.5783],[179.29,43.7596964],[179.31,2.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230742499,[[179.12,13.41674628],[179.11,5.5],[179.07,60.32],[179.05,163.57215155],[178.81,8.39427189]],[[179.21,13.41674628],[179.23,2.4935],[179.24,6.7921],[179.3,5.5777],[179.32,24.30264223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230807663,[[179.03,8.2929],[178.91,21.4809656],[178.86,22.3709],[178.74,2.8535918]],[[179.07,2.7923],[179.12,3.8429],[179.13,283.25422584],[179.14,5.5],[179.17,5.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230841286,[[178.77,5.48],[178.71,21.4809656],[178.7,60.4],[178.69,5.5963],[178.48,5.02654921]],[[178.85,21.4809656],[178.88,4.12913818],[178.89,8.0486],[178.92,21.4809656],[178.96,262.00808192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230867405,[[178.67,5.5],[178.66,21.4809656],[178.58,66.02],[178.55,21.4809656],[178.51,2.78213166]],[[178.75,2.5392],[178.76,2.7972],[178.79,21.4809656],[178.8,5.48],[178.84,1.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230894129,[[178.89,2.795],[178.86,5.48],[178.84,21.4809656],[178.76,60.44],[178.74,169.44976834]],[[178.93,2.7945],[178.94,2.5799],[178.95,1.2944],[179.0,26.9609656],[179.04,8.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230912157,[[178.68,5.48],[178.67,60.42],[178.65,21.4809656],[178.61,5.5989],[178.55,38.2809656]],[[178.77,1.2833],[178.81,22.8280656],[178.82,8.21495661],[178.86,1.2562],[178.93,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230957793,[[178.73,2.7976],[178.72,5.48],[178.66,21.4809656],[178.6,5.5993],[178.56,16.8]],[[178.77,2.7971],[178.8,21.4809656],[178.82,6.78673039],[178.85,16.8],[178.86,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730230991026,[[178.63,5.46],[178.62,13.44477284],[178.55,5.6008],[178.53,13.44477284],[178.48,77.28]],[[178.69,2.7984],[178.71,15.93307284],[178.72,9.12739095],[178.74,1.3397],[178.75,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231033455,[[178.43,5.46],[178.42,2.8023],[178.4,73.99128483],[178.35,164.21944851],[178.31,19.05948483]],[[178.45,2.802],[178.51,1.319],[178.52,13.45128483],[178.54,6.7386],[178.55,19.63171702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231062786,[[178.44,5.44],[178.42,13.45128483],[178.35,169.82644851],[178.31,73.99128483],[177.01,55.46902628]],[[178.47,2.8017],[178.51,6.65960134],[178.52,13.45128483],[178.57,16.8],[178.58,24.49128483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231103515,[[178.66,13.45128483],[178.65,5.44],[178.57,73.97128483],[178.55,22.4008],[178.53,2.77898935]],[[178.72,2.5676],[178.73,1.3098],[178.77,13.45128483],[178.79,9.1051486],[178.8,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231165158,[[178.74,5.4],[178.71,2.7979],[178.68,13.45128483],[178.63,66.0582],[178.57,13.45128483]],[[178.75,2.7973],[178.79,13.45128483],[178.82,10.72789463],[178.83,1.3201],[178.84,284.58357763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231169066,[[178.69,5.38],[178.68,2.7983],[178.65,13.45128483],[178.63,60.46],[178.58,5.5999]],[[178.77,13.45128483],[178.79,9.04403056],[178.8,16.82],[178.82,10.72789463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231207190,[[178.78,2.7967],[178.77,5.38],[178.76,13.45128483],[178.68,60.4],[178.67,5.597]],[[178.81,2.7965],[178.82,2.521],[178.87,13.45128483],[178.9,5.38],[178.91,23.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231281038,[[178.87,5.34],[178.84,13.45128483],[178.76,66.0349],[178.75,13.45128483],[178.68,16.8]],[[178.94,13.45128483],[178.97,1.2934],[179.0,15.93124692],[179.01,1.3271],[179.02,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231321073,[[178.47,2.8016],[178.42,5.32],[178.41,13.45128483],[178.36,1.2612],[178.34,5.6074]],[[178.52,17.44538348],[178.53,6.6002],[178.58,13.45128483],[178.78,13.0967137],[178.83,29.9668548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231345892,[[178.28,2.8045],[178.22,18.77128483],[178.16,5.6131],[178.13,74.03128483],[178.11,1.3373]],[[178.32,4.0936],[178.33,13.45128483],[178.35,5.34],[178.42,22.4052],[179.82,52.55861513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231371299,[[178.62,21.51929524],[178.61,5.32],[178.54,1.3058],[178.53,60.54],[178.51,29.85742969]],[[178.81,5.32],[178.9,90.3720137],[178.91,130.0],[178.92,19.9779032],[178.94,2.78776544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231392611,[[178.59,26.81929524],[178.57,1.322],[178.51,27.12129524],[178.49,2.86494816],[178.48,16.8]],[[178.72,25.40459524],[178.74,5.3],[178.78,55.12099524],[178.81,7.4917137],[178.82,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231437751,[[178.55,8.1003],[178.51,1.2441],[178.5,60.54],[178.43,5.6046],[178.39,16.8]],[[178.66,24.67030209],[178.67,24.04489524],[178.69,1.3052],[178.71,16.81],[178.74,19.6468692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231481291,[[178.46,2.8017],[178.42,18.76241799],[178.35,5.6071],[178.34,1.3198],[178.31,13.46241799]],[[178.49,2.8014],[178.52,262.63088309],[178.53,19.98981799],[178.58,19.06261799],[178.61,7.4917137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231522120,[[178.83,21.50154959],[178.81,5.28],[178.77,21.50154959],[178.72,60.48],[178.69,5.5962]],[[178.89,1.2312],[178.91,2.5758],[178.94,10.22434573],[178.99,8.3809],[179.02,60.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231547863,[[178.93,5.26],[178.9,21.50154959],[178.86,21.50154959],[178.85,60.42],[178.79,22.4133]],[[179.0,2.76951464],[179.01,1.3117],[179.03,5.26],[179.04,24.00004959],[179.05,646.60781259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231579175,[[178.76,13.43121109],[178.73,5.26],[178.68,5.5966],[178.67,60.42],[178.62,16.82]],[[178.86,7.7836],[178.87,13.43121109],[178.9,1.3477],[178.91,5.5897],[178.92,2.76015441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231610808,[[178.9,8.0348],[178.89,13.43121109],[178.8,73.85121109],[178.77,5.594],[178.5,2.58939636]],[[178.97,1.3044],[178.98,19.09650313],[178.99,14.68121109],[179.0,1.2457],[179.03,25.75526386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231646826,[[178.87,13.43121109],[178.86,5.22],[178.8,13.43121109],[178.76,5.5941],[115.85,7.23541491]],[[178.92,10.03051762],[178.93,1.2937],[178.95,11.5996205],[178.96,261.97343045],[178.98,18.65121109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231703185,[[178.82,18.63121109],[178.76,9.4139],[178.75,163.87408886],[178.71,30.25121109],[178.59,30.81458703]],[[178.92,13.43121109],[178.93,3.8876],[178.94,2.79614088],[178.97,5.2],[178.98,35.80881109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231711289,[[178.74,18.63121109],[178.65,60.42],[178.58,19.67398353],[178.43,2.57685908],[178.42,7.73057724]],[[178.84,14.66991109],[178.86,6.4847],[178.89,14.70231109],[178.94,5.5888],[178.95,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231768322,[[178.69,5.18],[178.67,13.43121109],[178.66,1.2907],[178.63,2.5427],[178.51,25.2029]],[[178.73,2.7977],[178.78,13.43121109],[178.79,11.61023264],[178.8,2.83143992],[178.82,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231805250,[[178.64,5.18],[178.61,13.44685074],[178.6,3.8425],[178.54,5.601],[178.48,8.4042]],[[178.73,13.44685074],[178.74,2.5427],[178.75,5.18],[178.77,20.93960855],[178.81,24.31948924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231831463,[[178.7,2.7981],[178.65,5.16],[178.64,13.44685074],[178.61,3.8439],[178.6,19.04615074]],[[178.74,21.62857704],[178.75,14.74525074],[178.76,262.27849368],[178.77,8.02130855],[178.8,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231861588,[[178.43,169.72318923],[178.42,13.44685074],[178.36,8.4102]],[[178.62,13.44685074],[178.66,1.2887],[178.68,13.52289302],[178.69,31.50465074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231894198,[[178.6,2.7996],[178.58,5.14],[178.57,1.3065],[178.55,21.50581936],[178.53,1.2366]],[[178.69,21.50581936],[178.74,3.98232615],[178.75,2.5685],[178.77,5.14],[178.84,7.51948924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231929432,[[178.63,5.14],[178.57,21.52222067],[178.54,2.5961],[178.53,1.3371],[178.27,8.63417903]],[[178.64,2.799],[178.69,21.52222067],[178.7,1.2492],[178.72,16.79],[178.73,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231969567,[[178.41,5.14],[178.37,21.5359233],[178.32,1.2414],[178.31,21.5359233],[178.27,1.2341]],[[178.5,1.3434],[178.51,21.5359233],[178.53,262.64323644],[178.55,5.14],[178.7,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730231990779,[[178.2,21.5359233],[178.17,5.24],[178.13,21.5359233],[178.11,2.546],[178.1,5.6148]],[[178.33,2.87566657],[178.35,21.5359233],[178.36,1.3113],[178.37,1.3113],[178.49,130.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232014810,[[178.25,1.3045],[178.24,3.92],[178.21,27.4159233],[178.17,1.2204]],[[178.32,2.8042],[178.37,21.5359233],[178.38,5.88],[178.39,1.2534],[178.4,21.5359233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232039934,[[178.45,3.75],[178.42,5.86],[178.41,1.3213],[178.37,21.5359233],[178.11,2.46817745]],[[178.46,2.8018],[178.52,21.5359233],[178.57,3.7815],[178.58,27.3959233],[178.6,5.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232076380,[[178.39,3.75],[178.36,5.8],[178.35,3.92],[178.34,1.2708],[178.33,21.54366194]],[[178.43,2.8024],[178.46,1.3432],[178.49,5.8],[178.5,21.54366194],[178.69,43.93016194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232105497,[[178.69,2.7982],[178.67,3.74],[178.66,5.62],[178.63,14.72644299],[178.62,3.91]],[[178.72,2.7978],[178.73,13.44984299],[178.76,1.3043],[178.77,19.16500883],[178.78,21.88983179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232153238,[[178.7,9.29],[178.69,3.74],[178.59,163.99535644],[178.5,8.4033],[178.38,8.12842817]],[[178.78,13.44984299],[178.83,5.38],[178.84,2.82640606],[178.85,1.2553],[178.86,1.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232194989,[[178.89,5.66],[178.88,21.50477848],[178.82,2.5673],[178.79,1.2542],[178.71,38.33477848]],[[178.99,19.07985834],[179.03,22.51],[179.04,5.36352646],[179.08,16.83],[179.12,7.56086233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232229206,[[178.39,5.72],[178.38,1.2926],[178.37,22.75887848],[178.31,1.2313],[178.26,21.50477848]],[[178.51,21.50477848],[178.54,2.568],[178.55,5.72],[178.6,1.3019],[178.72,101.57551524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232249807,[[178.55,2.8003],[178.51,22.72347848],[178.5,6.0],[178.45,1.2923],[178.44,21.50477848]],[[178.59,2.7998],[178.65,22.85177848],[178.66,7.29],[178.71,4.10291947],[178.8,291.28264343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232280929,[[178.42,5.94],[178.39,24.01207848],[178.33,60.54],[178.32,16.8241],[178.17,21.50477848]],[[178.56,38.35477848],[178.59,5.94],[178.6,1.2553],[178.61,2.5957],[178.62,2.79926025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232312453,[[178.32,5.72],[178.29,2.499],[178.25,60.58],[178.22,34.9884922],[178.2,5.6118]],[[178.38,2.8031],[178.44,1.2708],[178.45,34.9884922],[178.47,40.7084922],[178.52,2.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232351693,[[178.41,5.96],[178.38,60.58],[178.36,22.83901844],[178.28,5.6093],[178.25,8.4153]],[[178.51,21.52841844],[178.54,22.19444782],[178.55,5.601],[178.56,28.79261844],[178.59,24.40420497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232371216,[[178.37,5.78],[178.34,2.8037],[178.31,21.52841844],[178.3,1.2764],[178.28,2.5129]],[[178.38,2.8031],[178.43,22.12838356],[178.44,21.52841844],[178.46,16.85],[178.47,21.52841844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232401726,[[178.47,5.76],[178.45,2.802],[178.41,21.52841844],[178.37,60.54],[178.34,6.8605]],[[178.48,2.8015],[178.53,21.52841844],[178.56,27.28841844],[178.58,20.7728],[178.6,2.85430613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232425745,[[178.55,5.56],[178.54,2.8005],[178.51,2.5595],[178.5,82.06841844],[178.47,1.3185]],[[178.63,1.2839],[178.64,2.5694],[178.65,21.52841844],[178.67,22.41],[178.84,91.72674637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232457883,[[178.56,2.8002],[178.55,5.36],[178.52,1.3059],[178.51,22.86787898],[178.5,60.54]],[[178.66,21.52847898],[178.67,6.6459],[178.68,16.85],[178.69,13.37298022],[178.7,2.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232490619,[[178.49,5.26],[178.44,13.45645879],[178.42,1.3087],[178.41,76.46565879],[178.31,16.83]],[[178.56,13.45645879],[178.62,23.4276],[178.63,13.37478022],[178.64,2.5044],[178.65,23.47392854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232541035,[[178.28,5.26],[178.24,14.77075879],[178.16,4.15106126],[178.15,1.2209],[177.8,7.76626759]],[[178.36,13.45645879],[178.38,5.26],[178.4,33.07651316],[178.42,3.7022],[180.03,55.01928689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232564158,[[178.29,2.8045],[178.26,13.45645879],[178.22,13.45645879],[178.21,5.26],[178.16,3.9526]],[[178.37,13.45645879],[178.39,6.5879],[178.4,8.38020319],[178.41,1.2226],[178.43,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232620405,[[178.5,8.0612],[178.48,13.47550788],[178.41,1.2843],[178.4,16.22033079],[178.13,5.617]],[[178.6,14.78570788],[178.61,12.04712595],[178.65,5.26],[178.66,7.69967264],[178.67,19.07290788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232655032,[[178.46,13.85553589],[178.44,2.8021],[178.42,3.8169],[178.36,60.54],[178.13,5.85251002]],[[178.5,2.8012],[178.52,8.61553589],[178.55,8.97587264],[178.57,27.06376038],[178.58,1.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232679062,[[178.37,5.24],[178.36,8.61553589],[178.28,4.0133],[178.27,224.85640699],[178.26,5.61]],[[178.42,8.61553589],[178.45,1.2555],[178.48,1.2247],[178.49,19.69745241],[178.5,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232716983,[[178.44,5.22],[178.42,2.8023],[178.41,13.46747693],[178.33,20.34677693],[178.32,1.2723]],[[178.5,16.26877693],[178.52,2.77216865],[178.56,25.85387264],[178.57,1.3103],[178.58,26.13276038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232748405,[[178.49,5.22],[178.48,2.8015],[178.43,22.76789749],[178.41,2.5236],[178.4,21.52989749]],[[178.52,2.8009],[178.54,1.2827],[178.57,1.2741],[178.58,26.74989749],[178.74,11.31715311]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232793239,[[178.54,5.2],[178.51,13.45639222],[178.43,60.56],[178.42,1.2388],[178.35,8.4105]],[[178.61,1.2391],[178.63,25.19603533],[178.65,1.351],[178.66,20.52904922],[178.69,35.99357383]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232811756,[[178.55,2.8004],[178.54,5.2],[178.53,13.45639222],[178.5,1.3373],[178.49,2.605]],[[178.59,2.7999],[178.63,10.50024311],[178.64,4.56163964],[178.65,296.43406353],[178.68,37.73077383]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232845775,[[178.74,13.44170098],[178.72,5.18],[178.67,1.26],[178.63,2.5158],[178.62,13.44170098]],[[178.84,1.2191],[178.85,26.32009443],[178.86,6.8111],[178.87,18.07],[178.88,20.52904922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232871627,[[178.82,5.16],[178.76,1.2666],[178.75,1.2616],[178.39,5.05900226],[178.29,51.24174535]],[[178.83,2.7963],[178.87,8.5986627],[178.9,10.4669022],[178.91,1.2531],[178.92,2.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232913763,[[178.69,134.2365212],[178.64,5.16],[178.63,8.5986627],[178.61,2.7997],[178.58,1.2941]],[[178.7,11.3970627],[178.72,19.61248725],[178.75,12.85839345],[178.76,1.3151],[178.78,38.64524922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232944578,[[178.69,30.6521847],[178.62,13.7586627],[178.59,1.3318],[178.58,1.2941],[178.41,22.4234]],[[178.7,18.28019655],[178.71,7.73648411],[178.72,5.16],[178.73,20.6346811],[178.75,1.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730232992513,[[178.62,13.7386627],[178.56,1.2336],[178.55,2.5407],[178.47,8.4057],[178.45,19.6691058]],[[178.67,4.10661352],[178.68,16.33514681],[178.7,16.81],[178.71,20.6346811],[178.73,36.09202166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233010617,[[178.65,8.5986627],[178.57,5.14],[178.54,2.5487],[178.53,1.2617],[178.49,8.35593604]],[[178.71,16.33514681],[178.72,37.4446811],[178.73,2.5563],[178.74,63.3492263],[178.75,5.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233043534,[[178.64,13.44825501],[178.63,1.253],[178.62,2.6339],[178.61,5.12],[178.28,8.31559795]],[[178.72,4.10874874],[178.74,29.15396542],[178.76,23.2017811],[178.78,262.25697099],[178.79,30.95202166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233081794,[[178.46,2.8021],[178.44,13.7071441],[178.43,3.7272],[178.4,60.52],[178.3,2.78611691]],[[178.5,2.8015],[178.55,1.2459],[178.56,7.9199109],[178.57,2.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233153450,[[178.37,2.8034],[178.35,8.62324063],[178.3,9.0114],[178.22,2.8115898],[178.21,236.18017616]],[[178.41,8.62324063],[178.43,5.08],[178.47,1.2692],[178.48,16.81],[178.49,7.74719258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233188788,[[178.26,2.8051],[178.24,8.62324063],[178.2,5.06],[178.15,3.8729],[178.12,60.6]],[[178.29,8.62324063],[178.31,2.77621516],[178.34,6.3832],[178.36,265.43336614],[178.42,66.47957232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233206295,[[178.24,5.06],[178.23,2.5068],[178.22,9.87274063],[178.06,8.4249],[178.05,6.93502084]],[[178.28,8.62324063],[178.36,268.30141965],[178.37,18.41459258],[178.39,20.65918023],[178.41,1.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233246435,[[177.98,5.04],[177.95,13.49220123],[177.94,2.6628],[177.93,60.66],[177.91,5.6215]],[[178.05,13.49220123],[178.1,2.85297186],[178.11,1.2364],[178.12,35.39220123],[178.21,7.68329412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233271060,[[177.8,5.04],[177.79,13.49220123],[177.78,3.8375],[177.77,60.74],[177.66,33.13849753]],[[177.9,13.49220123],[177.94,2.5376],[177.95,1.224],[177.96,19.60290114],[178.18,19.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233305982,[[177.68,5.04],[177.66,3.726],[177.65,13.49220123],[177.43,2.57426302],[177.42,243.86278907]],[[177.75,2.8134],[177.76,13.49220123],[177.83,28.51607247],[177.84,5.6239],[177.87,286.36532907]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233334304,[[177.62,5.04],[177.61,2.5538],[177.6,1.2513],[177.57,13.49220123],[177.53,74.20082791]],[[177.69,13.49220123],[177.76,21.35580508],[177.79,1.2892],[177.8,2.0608],[177.85,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233371444,[[177.21,2.60648327],[177.17,49.07696616],[177.02,77.66939774],[176.74,371.96],[176.03,44.55006737]],[[177.54,13.53789856],[177.55,2.8165],[177.6,13.53789856],[177.61,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233393859,[[177.31,2.6126],[177.3,1.3192],[177.29,26.72630666],[177.24,5.6428],[177.05,2.48133261]],[[177.43,24.46447738],[177.44,5.06],[177.45,1.3411],[177.47,16.86],[177.53,77.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233431598,[[176.98,5.82],[176.94,25.49252586],[176.91,61.02],[176.88,165.57465105],[176.85,16.89]],[[177.08,2.86497872],[177.09,21.72712586],[177.12,1.2619],[177.13,1.3133],[177.14,287.39627917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233449708,[[176.89,5.82],[176.87,3.9199],[176.83,21.72712586],[176.81,5.6564],[176.46,20.85186616]],[[176.98,21.72712586],[177.01,5.82],[177.07,20.7533],[177.09,24.53111286],[177.16,7.68967854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233476243,[[176.79,6.36],[176.77,2.8288],[176.74,2.6136],[176.71,82.80712586],[176.63,16.89]],[[176.83,21.72712586],[176.91,1.3057],[176.92,30.96834879],[176.95,16.86],[176.96,2.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233503862,[[176.68,2.8303],[176.66,6.38],[176.61,21.72712586],[176.58,62.5094],[176.56,2.595]],[[176.75,2.8294],[176.77,24.21392586],[176.79,7.6603],[176.83,38.58712586],[176.88,272.77351819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233554698,[[176.7,6.14],[176.69,2.8302],[176.64,2.6836],[176.63,21.76711757],[176.56,1.3027]],[[176.74,2.8295],[176.77,1.2692],[176.78,21.76711757],[176.8,2.686],[176.81,2.80758123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233580009,[[176.83,82.84711757],[176.74,5.6585],[176.54,453.98072984],[176.34,24.90234016],[176.33,22.48103242]],[[176.99,21.76711757],[177.0,2.86878193],[177.01,2.5687],[177.03,22.6396],[177.05,21.76711757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233591815,[[177.08,1.3188],[177.07,7.2046],[177.06,1.3394],[177.05,21.76711757],[176.69,2.44708978]],[[177.17,21.76711757],[177.19,3.7537],[177.2,21.76711757],[177.23,22.95],[177.24,5.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233632667,[[177.2,5.72],[177.19,2.8222],[177.16,21.76711757],[177.1,3.8446],[177.09,61.04]],[[177.22,0.83840112],[177.29,21.76711757],[177.3,2.5245],[177.31,416.62269819],[177.52,14.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233656085,[[177.39,5.72],[177.37,21.76711757],[177.36,1.2238],[177.33,1.299],[176.9,2.45617806]],[[177.5,1.2937],[177.51,24.40851757],[177.56,5.72],[177.58,96.32841343],[177.61,64.85084994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233686909,[[177.33,8.2799],[177.32,13.53854315],[177.31,1.224],[177.28,2.5374],[177.22,13.53854315]],[[177.42,5.16580397],[177.43,21.2324273],[177.44,5.46],[177.46,24.4211244],[177.49,66.93927975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233707229,[[177.37,27.11291037],[177.35,3.9854],[177.34,60.92],[177.31,21.65291037],[177.23,8.4645]],[[177.47,4.33910885],[177.49,13.18180576],[177.5,5.3521011],[177.51,21.88598203],[177.52,21.65291037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233739662,[[177.43,2.8183],[177.41,18.83548738],[177.36,2.5054],[177.35,1.3192],[177.33,5.6397]],[[177.47,2.8178],[177.5,21.21302271],[177.51,14.82998738],[177.54,1.2296],[177.7,91.0102415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233796228,[[177.16,8.1226],[177.13,13.56650943],[177.09,6.9925],[177.06,63.4435],[176.84,28.2782]],[[177.18,4.34085076],[177.19,10.52405219],[177.21,20.5382725],[177.24,30.7755366],[177.25,14.89660943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233804517,[[177.1,5.3],[177.09,1.3367],[177.08,13.56650943],[177.07,2.6336],[177.04,165.4459253]],[[177.19,13.56650943],[177.2,2.84024491],[177.22,11.63975219],[177.29,30.56650943],[177.46,102.585122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233834847,[[176.81,2.8283],[176.8,5.2],[176.75,21.74022251],[176.73,3.7609],[176.71,21.74022251]],[[176.87,2.8273],[176.9,28.27682251],[176.91,1.2432],[176.92,2.83864139],[176.98,27.39162251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233867066,[[176.99,5.2],[176.95,21.74022251],[176.94,3.8617],[176.88,30.18911538],[176.58,2.48659872]],[[177.09,21.74022251],[177.1,6.74766071],[177.12,5.2],[177.16,29.36631508],[177.17,83.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233916617,[[176.99,5.18],[176.91,21.72383015],[176.89,3.8048],[176.88,66.7343],[176.53,7.7811055]],[[177.01,2.8251],[177.07,19.6009504],[177.08,21.72383015],[177.1,7.62609257],[177.12,31.30569555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233946033,[[177.33,5.18],[177.31,60.98],[177.29,21.6994498],[177.27,1.3226],[176.98,2.48267218]],[[177.34,2.8198],[177.43,21.6994498],[177.44,2.4887],[177.45,5.18],[177.47,6.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233971950,[[177.33,5.18],[177.27,21.6994498],[177.23,5.643],[177.21,3.9217],[177.17,38.6794498]],[[177.41,23.0193498],[177.42,1.2705],[177.43,265.60299643],[177.44,2.86444505],[177.46,8.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730233989465,[[177.46,21.6994498],[177.41,5.16],[177.35,41.50956052],[177.33,60.96],[177.27,5.6417]],[[177.48,20.48605815],[177.51,30.72908722],[177.54,50.84061719],[177.55,2.78836285],[177.57,66.11887149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730234030197,[[177.77,5.4],[177.76,21.6994498],[177.72,60.84],[177.53,21.6994498],[177.5,2.47706203]],[[177.82,2.8123],[177.89,8.26281993],[177.9,3.8186],[177.91,21.6994498],[177.95,22.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1730234055820,[[177.86,2.8117],[177.83,27.0394498],[177.77,66.4064],[177.72,38.6794498],[177.48,5.05402072]],[[177.91,2.8112],[177.95,7.58790658],[177.97,49.96886905],[177.98,2.88298869],[177.99,1.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730234088855,[[177.77,5.3],[177.74,21.64867473],[177.73,2.8138],[177.63,27.27947473],[177.6,16.98]],[[177.78,2.8131],[177.85,11.44265774],[177.86,21.64867473],[177.87,1.3514],[177.88,7.58790658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730234113690,[[177.58,13.51973834],[177.57,5.16],[177.49,8.41660631],[177.47,60.82],[177.35,5.88003379]],[[177.63,2.8156],[177.68,2.6668],[177.69,16.38159692],[177.71,5.16],[177.72,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730234151320,[[177.49,5.16],[177.47,8.66433485],[177.42,60.84],[177.38,5.6389],[177.34,16.98]],[[177.51,8.66433485],[177.58,2.5842],[177.64,6.3899],[177.68,16.91],[177.7,22.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730234209167,[[177.82,2.8124],[177.77,13.51722596],[177.75,5.14],[177.72,5.628],[177.69,60.82]],[[177.85,13.51722596],[177.86,2.8119],[177.88,3.9621],[177.89,5.14],[177.9,2.76613325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730234224805,[[177.78,2.8131],[177.76,5.14],[177.75,13.51722596],[177.69,66.4491],[177.68,13.51722596]],[[177.81,5.6841458],[177.84,2.4827],[177.87,13.51722596],[177.88,9.01717774],[177.89,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730234265413,[[177.73,2.8138],[177.71,5.14],[177.7,13.51722596],[177.64,5.6304],[177.6,21.96482596]],[[177.8,13.51722596],[177.81,4.16193546],[177.82,8.87897937],[177.83,10.7649],[177.87,21.2237037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730234302971,[[177.9,5.12],[177.87,13.50711823],[177.82,60.78],[177.8,170.40741626],[177.73,13.50711823]],[[177.91,2.8111],[177.95,1.2531],[177.96,23.97844925],[177.99,20.55060732],[178.0,13.50711823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730234326584,[[177.95,5.12],[177.94,2.8106],[177.9,13.50711823],[177.86,60.76],[177.82,13.50711823]],[[177.97,2.8102],[178.02,16.12011823],[178.04,1.2589],[178.06,5.12],[178.08,8.43367497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730234357816,[[178.34,1.40325262],[178.32,13.50711823],[178.3,333.21970509],[178.29,2.59531871],[178.26,13.50711823]],[[178.44,8.34],[178.46,13.50711823],[178.52,77.61],[178.53,3.9088],[179.32,83.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730234413457,[[178.25,13.48052923],[178.2,7.32],[178.14,238.45441938],[178.13,16.31274788],[178.12,25.3531]],[[178.35,13.48052923],[178.38,1.2731],[178.39,8.6534],[178.4,14.71322923],[178.43,19.62914397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730234475623,[[178.05,2.8087],[178.0,13.48052923],[177.97,6.04],[177.87,8.4347],[177.8,14.064]],[[178.08,2.8085],[178.11,16.22289758],[178.12,1.2307],[178.14,6.04],[178.18,2.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730234512035,[[178.0,2.8096],[177.95,13.48052923],[177.91,4.1064],[177.88,11.3629],[177.68,5.616]],[[178.01,5.74],[178.02,2.1503],[178.03,2.82899898],[178.04,4.193],[178.05,13.48052923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730234557074,[[178.01,8.63739033],[177.97,5.24],[177.96,6.6188],[177.94,5.621],[177.72,5.86681652]],[[178.07,8.63739033],[178.09,8.2898095],[178.14,4.4202],[178.16,32.30332534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730234598617,[[178.01,2.8094],[177.98,8.63739033],[177.96,5.24],[177.92,5.6219],[177.68,5.616]],[[178.03,9.72105355],[178.04,11.44649033],[178.07,9.6061],[178.08,2.1117],[178.13,24.59372534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730234645947,[[178.04,13.83739033],[177.99,7.7851],[177.98,2.0832],[177.92,238.8341169],[177.88,28.1059]],[[178.09,8.63739033],[178.1,2.8082],[178.11,2.87629849],[178.14,9.72105355],[178.15,4.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730234679890,[[178.08,2.8084],[178.06,8.63739033],[178.0,5.2],[177.98,7.7028],[177.9,16.86]],[[178.11,11.44529033],[178.12,2.78588381],[178.15,5.2],[178.17,9.48095121],[178.18,12.20884082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730234715250,[[178.12,2.8077],[178.1,8.63739033],[178.05,5.2],[178.02,6.5823],[177.99,5.6195]],[[178.15,13.02859033],[178.16,2.8072],[178.17,11.62375011],[178.18,5.18],[178.23,20.79744219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730234765676,[[177.98,2.8099],[177.97,8.63622973],[177.95,5.18],[177.91,244.44316561],[177.86,6.7295]],[[178.02,2.8093],[178.04,5.18],[178.06,2.2183],[178.1,9.97763471],[179.22,55.48220893]]]
["bitfinex-derivatives","SOLF0:USTF0",1730234805810,[[178.1,2.8081],[178.08,5.14],[178.06,13.48912113],[178.05,6.509],[177.94,2.77183439]],[[178.14,2.8075],[178.16,9.34797618],[178.17,23.00062113],[178.18,2.2436],[178.3,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1730234849741,[[178.28,8.6314517],[178.26,5.12],[178.18,5.6135],[178.13,6.7336],[178.12,19.64482178]],[[178.32,2.75920622],[178.33,8.6314517],[178.36,4.3751],[178.37,5.12],[178.4,14.94896353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730234876461,[[178.3,11.4363517],[178.28,5.1],[178.23,4.2646],[178.22,2.0825],[178.12,19.64482178]],[[178.34,2.8044],[178.35,17.98488723],[178.36,7.12639382],[178.38,5.1],[178.6,59.8184201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730234912182,[[178.3,8.6314517],[178.29,2.805],[178.27,5.1],[178.26,238.35733361],[178.18,5.6135]],[[178.35,17.98488723],[178.36,9.74467608],[178.37,1.9956],[178.38,5.1],[178.39,23.54074839]]]
["bitfinex-derivatives","SOLF0:USTF0",1730234970037,[[178.56,8.61897558],[178.54,5.06],[178.49,2.0001],[178.48,2.0258],[178.14,5.622]],[[178.58,2.8007],[178.6,8.61897558],[178.64,6.0852],[178.67,5.06],[178.68,16.17710435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730235023784,[[178.55,2.8009],[178.54,251.64434339],[178.52,4.095],[178.47,2.1048],[178.46,5.6048]],[[178.59,11.41937558],[178.62,2.86412359],[178.64,9.1169],[178.67,2.0115],[178.68,5.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730235052903,[[178.57,11.41967558],[178.55,5.02],[178.5,5.6034],[178.49,1.9164],[178.44,4.0512]],[[178.61,2.8001],[178.62,8.61897558],[178.64,6.8499375],[178.65,5.02],[178.7,7.78524483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730235101954,[[178.58,16.41359559],[178.51,5.603],[178.48,242.96356191],[178.33,30.8419],[178.29,5.84767479]],[[178.63,8.61319559],[178.66,2.84146843],[178.69,3.8559],[178.7,7.0028],[178.71,24.60524483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730235148294,[[178.53,2.8012],[178.51,13.46312868],[178.5,4.98],[178.47,4.1778],[178.44,2.0542]],[[178.61,4.98],[178.62,22.14090287],[178.66,30.20301798],[178.68,20.7581813],[178.69,13.46312868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730235199049,[[178.66,2.7992],[178.65,13.57134474],[178.57,2.0361],[178.56,4.0278],[178.51,16.83]],[[178.69,2.7989],[178.7,8.61134474],[178.71,7.80610355],[178.73,20.81627614],[178.75,4.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730235230257,[[178.57,4.94],[178.51,6.0939],[178.5,66.1035],[178.43,371.79990565],[178.42,28.0422]],[[178.64,8.61134474],[178.68,4.67450068],[178.69,9.4404],[178.71,29.58610355],[178.73,37.64627614]]]
["bitfinex-derivatives","SOLF0:USTF0",1730235292122,[[178.5,4.92],[178.49,4.0655],[178.46,1.9121],[178.3,14.0244],[178.18,33.6749]],[[178.58,8.61134474],[178.59,2.8005],[178.6,4.1484],[178.64,4.92],[178.68,35.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730235324642,[[178.64,2.7995],[178.62,13.45921004],[178.61,4.9],[178.54,5.6021],[178.52,2.059]],[[178.69,5.66402738],[178.71,4.9],[178.73,9.9215953],[178.74,15.51181004],[178.76,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730235398295,[[178.64,16.28692899],[178.62,1.7976],[178.58,60.48],[178.56,3.3866],[178.55,5.6012]],[[178.68,2.7988],[178.69,8.60782899],[178.73,3.4966],[178.74,1.8922],[178.75,12.78325713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730235436827,[[178.6,237.92748688],[178.59,8.60782899],[178.56,4.84],[178.5,5.145],[178.49,11.2067]],[[178.63,8.60782899],[178.66,7.60582546],[178.67,1.894],[178.68,1.8766],[178.71,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730235473759,[[178.48,13.44782899],[178.45,3.412],[178.4,5.6061],[178.26,2.58301218],[178.24,16.15356989]],[[178.53,8.60782899],[178.54,2.7712637],[178.55,2.8008],[178.58,1.7947],[178.59,1.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730235545615,[[178.65,18.23422773],[178.61,5.2387],[178.6,13.43422773],[178.58,60.5],[178.42,2.81279876]],[[178.74,3.7374],[178.75,16.26945017],[178.78,4.8],[178.82,1.8966],[178.83,22.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730235590463,[[178.55,2.8007],[178.5,18.21422773],[178.41,60.48],[178.38,16.82],[178.23,7.73548773]],[[178.6,16.23422773],[178.62,4.78],[178.63,1.7855],[178.64,1.8877],[178.78,7.73434949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730235635402,[[178.49,2.8016],[178.48,8.60824023],[178.43,6.6832],[178.42,238.12925433],[178.39,7.87738442]],[[178.53,8.60824023],[178.57,1.7438],[178.58,8.4508],[178.63,186.59991731],[178.66,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730235666834,[[178.49,4.76],[178.48,246.66824067],[178.43,3.5038],[178.37,5.607],[178.27,28.0509]],[[178.53,8.60824023],[178.62,14.2583505],[178.63,8.16838944],[178.65,16.82],[178.66,5.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730235717072,[[178.29,14.19890408],[178.26,4.74],[178.25,1.8713],[178.24,3.2357],[178.19,2.85194436]],[[178.34,8.60824023],[178.36,2.8038],[178.38,1.8356],[178.39,6.5656],[178.46,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730235743710,[[178.0,2.16736025],[177.99,2.8095],[177.97,238.69299172],[177.95,13.49200505],[177.83,2.47186171]],[[178.05,7.5486],[178.06,13.49200505],[178.12,15.31520505],[178.13,4.64283316],[178.43,21.79015912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730235791935,[[178.08,2.808],[178.06,13.4923135],[178.03,3.6743],[178.02,18.2323135],[178.01,1.843]],[[178.14,2.8072],[178.16,17.0070289],[178.17,17.1137135],[178.23,16.82],[178.24,1.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730235827163,[[178.08,8.63177266],[178.01,1.8744],[178.0,5.73786025],[177.95,5.6202],[177.9,2.72449924]],[[178.14,1.7895],[178.15,64.121],[178.19,16.82],[178.31,7.78260994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730235880426,[[178.45,2.8022],[178.44,13.46589891],[178.42,4.7],[178.41,5.3399],[178.4,13.46589891]],[[178.51,2.8014],[178.53,2.83760984],[178.55,18.14589891],[178.56,1.8743],[178.63,197.80904589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730235919151,[[178.32,2.8043],[178.28,15.31378429],[178.27,4.68],[178.25,1.7759],[148.59,7.59672244]],[[178.36,2.8038],[178.38,15.34188429],[178.39,1.796],[178.4,4.68],[178.41,4.63412867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730235967498,[[178.62,2.7996],[178.6,4.66],[178.58,19.0016569],[178.54,237.95238697],[178.31,465.26786721]],[[178.69,13.4467569],[178.72,7.47882184],[178.73,5.4238],[178.77,16.84],[178.97,30.8792959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730235990229,[[178.71,8.60663765],[178.7,2.7983],[178.69,4.64],[178.66,3.7548],[178.65,1.8596]],[[178.74,2.7978],[178.76,8.60663765],[178.81,4.64],[178.82,3.6515],[178.83,19.66164457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730236028853,[[178.35,4.64],[178.34,8.60663765],[178.33,1.8278],[178.32,6.3989],[178.27,60.5]],[[178.38,2.8035],[178.4,8.60663765],[178.45,4.64],[178.46,1.7115],[178.47,1.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730236115460,[[178.46,2.8021],[178.44,13.22663765],[178.38,3.6019],[178.37,10.29410272],[178.16,10.58705492]],[[178.49,8.60663765],[178.51,5.57167275],[178.54,4.62],[178.55,1.7137],[178.75,64.27538142]]]
["bitfinex-derivatives","SOLF0:USTF0",1730236117354,[[178.45,2.8023],[178.44,4.62],[178.43,8.60663765],[178.38,3.6019],[178.37,10.29410272]],[[178.48,8.60663765],[178.49,2.8018],[178.51,2.77017275],[178.54,4.62],[178.55,1.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730236203313,[[178.49,238.04698681],[178.45,3.6536],[178.42,5.6053],[178.24,30.60927827],[178.23,10.07587646]],[[178.61,4.6],[178.62,25.86120984],[178.63,4.56722926],[178.64,5.5989],[178.65,20.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730236219624,[[178.44,0.81998244],[178.43,2.14324326],[178.42,2.12034057],[178.41,2.31800354],[178.39,6.63194132]],[[178.54,1.8475],[178.55,3.4815],[178.56,21.41],[178.57,14.63374552],[178.59,77.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730236286896,[[178.64,2.7992],[178.59,1.7712],[178.58,4.56],[178.55,3.6648],[178.53,5.6019]],[[178.68,5.66545819],[178.71,14.34247436],[178.72,60.54],[178.77,285.6174819],[178.82,7.79374178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730236324019,[[178.67,2.7987],[178.66,4.54],[178.61,2.5079],[178.59,7.3714],[178.37,4.34522417]],[[178.76,9.2837],[178.8,7.79374178],[178.81,8.96952261],[178.83,26.37611143],[178.84,19.68994884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730236359455,[[178.68,4.54],[178.67,2.6188],[178.63,1.2485],[178.62,8.43353767],[178.44,9.70494725]],[[178.79,4.54],[178.81,1.2953],[178.83,1.2829],[178.84,2.85994884],[178.97,51.42226628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730236395186,[[178.72,4.52],[178.69,1.3329],[178.68,2.5563],[178.63,60.44],[178.6,16.83]],[[178.78,2.7972],[178.81,2.73645002],[178.83,1.274],[178.84,1.2926],[178.85,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730236446414,[[178.95,2.7944],[178.94,4.5],[178.84,1.3087],[178.83,2.5213],[178.82,5.593]],[[179.0,4.0318],[179.04,4.5],[179.06,1.3505],[179.17,11.11505857],[179.35,27.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730236497772,[[178.95,4.48],[178.91,5.5901],[178.9,2.5149],[178.89,237.52522845],[178.82,8.3891]],[[179.02,2.7935],[179.03,4.00646362],[179.06,2.5124],[179.07,4.48],[179.15,22.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1730236547419,[[179.07,2.7925],[179.05,4.48],[179.0,1.2371],[178.97,242.97091463],[178.95,4.0322221]],[[179.11,2.792],[179.13,4.48],[179.17,2.5956],[179.18,180.45826761],[179.2,9.58774958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730236568914,[[178.93,4.48],[178.88,1.3319],[178.86,237.51288179],[178.85,8.1302],[178.39,66.6850264]],[[179.05,5.7208],[179.06,1.2898],[179.07,1.2994],[179.1,77.15],[179.13,16.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730236609940,[[178.97,4.48],[178.92,1.307],[178.91,8.2328],[178.89,6.51509576],[178.39,3.09314132]],[[179.09,1.2961],[179.1,7.29842298],[179.12,2.5564],[179.14,16.79],[180.86,55.47510191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730236643694,[[179.22,2.7901],[179.18,4.46],[179.13,1.3398],[179.12,5.5835],[179.1,1.3391]],[[179.26,2.7896],[179.3,8.2223],[179.36,22.3663],[179.37,19.58254863],[179.8,1465.032958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730236677022,[[179.06,4.46],[179.04,2.5391],[179.02,1.3357],[178.98,5.5879],[178.83,16.78]],[[179.21,2.577],[179.22,4.46],[179.23,5.5803],[179.25,37.63460942],[181.0,55.20791844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730236756879,[[178.85,2.7959],[178.82,13.0573868],[178.75,3.892],[178.74,8.3929],[178.54,5.83998769]],[[178.87,8.5973868],[178.89,2.7955],[178.9,4.46],[178.93,3.8321],[178.96,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730236770581,[[178.82,13.42017026],[178.81,2.5099],[178.71,73.84017026],[178.66,8.3967],[178.64,16.78]],[[178.93,18.7981858],[178.96,21.25],[178.98,31.46517026],[179.2,5.597],[179.61,446.65258844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730236827512,[[178.88,8.59061762],[178.86,4.5],[178.79,9.4949],[178.77,237.63197391],[178.56,5.83859963]],[[178.93,11.39455529],[178.96,1.2586],[178.97,4.5],[179.02,33.57],[179.23,287.80761617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730236874450,[[179.13,15.84211762],[179.04,238.51684687],[179.03,2.74806782],[178.86,2.52597674],[178.85,10.33740535]],[[179.17,2.791],[179.19,8.59061762],[179.21,6.77700706],[179.22,4.46],[179.25,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730236903084,[[179.38,8.59061762],[179.3,4.52],[179.23,5.5801],[179.12,16.77],[179.11,11.1675]],[[179.39,2.5333],[179.43,1.3444],[179.44,24.10940971],[179.49,16.77],[179.71,5.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730236941519,[[179.24,2.7899],[179.21,4.52],[179.18,5.5817],[179.16,60.26],[178.9,8.48982249]],[[179.28,2.7893],[179.31,8.59061762],[179.33,8.4134],[179.34,19.6405724],[179.38,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1730236980741,[[179.12,2.7917],[179.09,8.59061762],[179.06,4.46],[179.02,5.5866],[178.97,8.19237499]],[[179.15,8.59061762],[179.16,2.7912],[179.18,4.46],[179.2,2.543],[179.21,1.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730237031697,[[179.03,2.7931],[179.02,13.05061762],[178.98,11.93315152],[178.95,8.3831],[178.93,2.77765039]],[[179.07,11.38321762],[179.12,4.46],[179.13,1.2857],[179.14,4.13540422],[179.32,20.57885993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730237043610,[[179.06,2.7926],[179.05,8.59061762],[179.01,4.44],[178.98,9.69980133],[178.97,5.5882]],[[179.1,8.59061762],[179.11,2.7921],[179.14,8.47452049],[179.16,2.6037],[179.19,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730237074647,[[179.02,2.7932],[179.0,8.59061762],[178.97,4.44],[178.62,75.72875447],[178.6,8.99532817]],[[179.05,8.59061762],[179.07,2.7926],[179.08,1.2485],[179.09,7.0273],[179.14,2.75142049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730237106473,[[179.11,8.59061762],[179.1,4.44],[179.04,60.34],[179.02,2.77972948]],[[179.17,8.59061762],[179.2,2.5497],[179.21,1.2198],[179.22,4.44],[179.25,19.5666911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730237147099,[[179.08,2.7924],[179.07,8.59061762],[179.05,4.44],[178.99,6.5888728],[178.98,13.89515642]],[[179.12,2.7919],[179.13,8.59061762],[179.14,2.582],[179.15,5.6886],[179.16,2.84302733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730237184927,[[178.85,2.7959],[178.79,68.7507],[178.72,8.394],[178.67,16.79],[178.59,247.52621128]],[[178.88,8.59061762],[178.89,2.7955],[178.93,2.5201],[178.94,1.3014],[178.95,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1730237247870,[[179.13,2.7915],[179.12,4.42],[179.11,8.59061762],[179.04,2.81669369],[179.01,60.36]],[[179.16,2.7912],[179.18,8.59061762],[179.2,2.83380687],[179.24,5.6392],[179.25,5.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1730237339845,[[178.99,2.7938],[178.98,12.97061762],[178.97,237.40811964],[178.92,60.34],[178.77,13.9858]],[[179.02,11.38401762],[179.07,3.738],[179.08,2.78718225],[179.09,4.4],[179.1,5.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730237391688,[[178.89,2.7954],[178.88,4.38],[178.83,5.5924],[178.74,8.3932],[178.69,234.78]],[[178.97,4.38],[178.98,1.3045],[178.99,5.26876228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730237442444,[[178.78,11.38771762],[178.76,4.38],[178.69,60.46],[178.66,5.5978],[178.54,2.56577641]],[[178.82,2.7966],[178.83,8.59061762],[178.84,4.38],[178.85,2.5572],[178.86,1.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730237481062,[[178.73,2.7979],[178.71,8.59061762],[178.69,4.38],[178.65,5.21815786],[178.64,5.5986]],[[178.76,11.38811762],[178.77,7.21999059],[178.78,183.4922316],[178.85,16.81],[178.86,5.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730237525315,[[178.7,2.7983],[178.69,8.59061762],[178.67,242.16328574],[178.59,5.5999],[178.45,22.97741993]],[[178.73,2.7979],[178.75,8.59061762],[178.77,5.6058],[178.78,1.3483],[178.79,4.08207828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730237594571,[[178.79,8.59061762],[178.75,4.34],[178.7,6.99635004],[178.69,237.78253753],[178.65,2.7511566]],[[179.15,5.603],[179.58,18.53491975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730237670605,[[178.65,2.7991],[178.62,8.59061762],[178.61,4.34],[178.57,237.88722578],[178.55,5.6014]],[[178.68,8.59061762],[178.69,2.7986],[178.72,4.34],[178.76,1.3387],[178.77,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730237695435,[[178.56,8.59061762],[178.55,4.32],[178.5,66.0428],[178.49,238.00612487],[178.21,77.70455249]],[[178.61,8.59061762],[178.62,2.7997],[178.64,6.8403],[178.68,1.2505],[178.69,19.55662984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730237739466,[[178.48,13.34290926],[178.43,2.14324326],[178.42,7.72584057],[178.41,2.7501169],[178.29,24.28591885]],[[178.54,2.8009],[178.55,8.59061762],[178.56,2.73487371],[178.58,3.7955],[178.6,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730237778390,[[178.54,8.59061762],[178.49,9.9233],[178.48,0.43229164],[178.4,19.69506784],[178.33,16.27838246]],[[178.6,8.59061762],[178.61,2.7999],[178.62,4.32],[178.64,2.6408],[178.65,1.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730237836660,[[178.65,2.7991],[178.62,8.59061762],[178.58,9.9205],[178.56,237.94716489],[178.52,8.4035]],[[178.67,11.38941762],[178.69,7.10381064],[178.7,2.4997],[178.74,180.85435872],[178.88,313.80509771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730237888416,[[178.5,11.39211762],[178.48,4.73229164],[178.45,298.60896203],[178.44,1.29754725],[178.25,15.76573307]],[[178.53,2.801],[178.55,8.59061762],[178.61,4.3],[178.62,5.5993],[178.64,5.37164508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730237986588,[[178.48,0.43229164],[178.45,8.59061762],[178.44,1.29754725],[178.43,2.14324326],[178.34,5.30807028]],[[178.5,8.59061762],[178.53,2.74216111],[178.55,1.3292],[178.56,4.28],[178.57,10.4833143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730238018730,[[178.49,2.8018],[178.48,0.43229164],[178.47,12.87061762],[178.44,6.90294725],[178.4,233.1191348]],[[178.53,8.59061762],[178.54,2.8012],[178.6,4.28],[178.61,10.49756679],[178.62,22.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730238152763,[[178.46,8.59061762],[178.44,5.55754725],[178.43,2.14324326],[178.42,228.88991104],[178.33,65.82511644]],[[178.5,8.59061762],[178.54,14.77326328],[178.55,5.36076625],[178.56,1.3224],[178.79,83.48942216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730238228291,[[178.56,2.8007],[178.53,8.59061762],[178.52,4.24],[178.48,235.29037091],[178.44,1.29754725]],[[178.57,8.59061762],[178.6,2.8003],[178.61,4.24],[178.62,2.5908],[178.63,10.51085818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730238266039,[[178.61,8.59061762],[178.6,4.24],[178.59,236.55470667],[178.53,5.6026],[178.45,0.46477738]],[[178.67,2.7992],[178.68,8.59061762],[178.69,2.79741161],[178.7,10.94086687],[178.73,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730238337784,[[178.62,2.7999],[178.6,209.52879808],[178.59,4.22],[178.5,5.6034],[178.47,28.0389]],[[178.66,2.7994],[178.67,19.53756948],[178.69,2.84239781],[178.7,4.22],[178.71,2.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1730238381825,[[178.61,2.7999],[178.59,8.59061762],[178.58,4.2],[178.53,5.6025],[171.37,7.57885236]],[[178.65,4.0869],[178.66,1.3031],[178.67,20.33639366],[178.68,4.2],[178.84,8.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1730238459677,[[178.65,2.7993],[178.62,12.79061762],[178.57,212.59503868],[178.56,5.6014],[178.4,32.86812299]],[[178.67,8.59061762],[178.68,2.799],[178.7,1.2477],[178.71,2.5729],[178.72,10.54123015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730238496806,[[178.59,12.77061762],[178.58,2.8005],[178.51,8.2289],[178.5,185.14302602],[176.84,7.45391999]],[[178.62,2.7999],[178.64,8.59061762],[178.67,1.2962],[178.68,14.71130226],[178.69,2.80073924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730238564163,[[178.55,2.8009],[178.54,169.85816858],[178.53,12.77061762],[178.46,2.5631],[178.35,6.24229919]],[[178.59,2.8004],[178.6,8.59061762],[178.63,13.16017644],[178.64,129.11356618],[178.65,1.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730238617720,[[178.63,2.7996],[178.62,8.59061762],[178.61,4.16],[178.58,163.36981811],[178.57,2.5392]],[[178.67,2.7991],[178.68,12.40741762],[178.71,10.53450518],[178.72,4.16],[178.73,5.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730238675581,[[178.86,2.7961],[178.84,0.3608511],[178.83,8.59061762],[178.78,2.2914],[178.77,107.30527392]],[[178.89,2.7957],[178.93,8.59061762],[178.96,6.95435624],[178.97,3.7585],[179.0,150.70214869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730238730531,[[178.89,12.71061762],[178.88,2.7957],[178.81,5.5936],[178.77,107.30527392],[178.74,16.79]],[[178.94,8.59061762],[178.98,4.12],[178.99,4.0077217],[179.0,153.25164869],[179.14,52.05706708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730238803603,[[178.98,2.7942],[178.97,8.59061762],[178.96,4.12],[178.89,1.3],[178.88,7.1281]],[[179.01,2.7939],[179.05,3.9292],[179.07,4.12],[179.11,211.14219995],[179.13,8.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1730238829615,[[179.04,2.7933],[179.03,8.59061762],[179.01,159.5577852],[179.0,4.12],[178.98,1.3362]],[[179.07,2.793],[179.09,8.59061762],[179.1,2.86271476],[179.11,1.3041],[179.12,6.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730238904680,[[178.99,2.7941],[178.97,8.59061762],[178.95,4.1],[178.91,5.25601277],[178.89,5.5913]],[[179.01,2.7939],[179.04,8.59061762],[179.05,4.1],[179.07,1.2808],[179.08,5.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730238951918,[[178.9,2.7955],[178.88,8.59061762],[178.86,4.1],[178.84,154.44177789],[178.66,384.91865734]],[[178.93,11.38571762],[178.96,1.3063],[178.97,1.3041],[178.98,6.84426031],[179.27,2.84561818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730239015074,[[178.98,8.59061762],[178.97,158.74222641],[178.96,4.08],[178.92,0.7633],[178.91,5.5907]],[[179.04,12.37471762],[179.07,4.08],[179.09,2.85428106],[179.15,16.78],[179.16,363.80345323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730239069929,[[178.97,2.7944],[178.96,8.59061762],[178.94,4.08],[178.92,0.7633],[178.57,104.73012379]],[[179.0,2.7941],[179.02,8.59061762],[179.03,4.08],[179.04,2.5042],[179.05,120.6755899]]]
["bitfinex-derivatives","SOLF0:USTF0",1730239127597,[[178.83,11.38721762],[178.8,4.06],[178.76,1.3018],[178.64,2.58249578],[177.46,0.92149795]],[[178.86,2.7963],[178.88,8.59061762],[178.9,5.25571808],[178.91,5.3105],[178.92,134.29214996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730239248923,[[178.7,2.7985],[178.69,8.59061762],[178.67,4.06],[178.66,200.84797335],[178.6,77.2408]],[[178.73,2.7982],[178.75,8.59061762],[178.77,4.06],[178.81,3.8412],[178.82,8.35492059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730239309662,[[178.98,2.7942],[178.96,12.63061762],[178.94,208.37211068],[178.9,1.2822],[178.71,16.58990412]],[[179.01,2.7939],[179.02,8.59061762],[179.06,4.04],[179.08,3.98550541],[179.1,2.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730239427585,[[178.82,1.2685],[178.81,5.41872094],[178.79,0.7691],[178.71,16.78],[178.7,68.7558]],[[178.92,11.38591762],[178.95,2.85428405],[178.97,4.02],[179.01,11.71383797],[179.02,10.45228639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730239450794,[[178.82,238.3477076],[178.81,4.02],[178.79,1.3294],[178.72,5.5964],[178.62,560.13287079]],[[178.88,8.59061762],[178.91,4.02],[178.93,1.2892],[178.94,1.3068],[178.95,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730239491520,[[178.95,8.59061762],[178.94,2.7947],[178.93,4.02],[178.87,1.2811],[178.86,60.4]],[[178.97,2.7944],[179.0,8.59061762],[179.02,1.2981],[179.03,11.73667672],[179.04,5.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730239573607,[[178.91,11.38591762],[178.89,4.02],[178.85,1.2498],[178.77,11.1902],[178.75,16.78]],[[178.94,2.7949],[178.97,8.59061762],[178.98,4.02],[178.99,2.73508171],[179.1,8.67788409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730239585530,[[178.88,4.02],[178.87,8.59061762],[178.85,1.2498],[178.81,1.39863853],[178.8,5.5942]],[[178.91,2.7955],[178.94,8.59061762],[178.96,264.46742372],[178.98,4.02],[178.99,2.73508171]]]
["bitfinex-derivatives","SOLF0:USTF0",1730239635662,[[179.14,8.59061762],[179.08,4.02],[179.01,169.2790087],[179.0,0.7679],[178.89,227.0]],[[179.16,1.3326],[179.19,8.59061762],[179.2,6.74740492],[179.21,2.4513],[179.26,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730239686111,[[179.22,8.57476258],[179.2,4.06],[179.13,2.0481],[179.09,5.5848],[178.99,2.59002867]],[[179.23,2.7904],[179.25,1.3437],[179.27,8.57476258],[179.28,4.06],[179.3,5.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730239751159,[[179.27,8.57727738],[179.26,6.78761012],[179.25,9.11491938],[179.24,5.26543325],[179.14,13.06545335]],[[179.29,2.7895],[179.33,8.57727738],[179.35,2.5257],[179.37,10.39582245],[179.38,9.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730239806512,[[179.26,3.99781012],[179.25,7.80481938],[179.22,5.22475499],[179.17,76.2049391],[179.16,11.57775889]],[[179.33,2.7888],[179.37,8.57727738],[179.4,10.39582245],[179.41,8.05834937],[179.43,23.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730239850756,[[179.46,8.57727738],[179.43,6.8071],[179.4,108.0],[179.37,0.7664],[179.13,13.959]],[[179.47,2.7866],[179.51,8.57727738],[179.52,17.16576203],[179.53,181.3355252],[179.54,17.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730239885884,[[179.47,103.19],[179.46,8.57727738],[179.38,0.7661],[179.36,5.5765],[179.21,6.60939124]],[[179.48,2.7865],[179.52,8.57727738],[179.56,1.3208],[179.57,14.4033857],[179.58,1.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730239952447,[[179.5,8.57727738],[179.47,2.7865],[179.46,1.2496],[179.45,1.2469],[179.44,5.3473]],[[179.52,2.7859],[179.55,8.57727738],[179.57,6.85019596],[179.58,16.75],[179.59,180.025515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730240017414,[[179.45,9.82417738],[179.44,1.3273],[179.43,6.8072],[179.37,1.3389],[179.21,17.77189124]],[[179.54,4.02],[179.55,5.5709],[179.56,19.52523579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730240099694,[[179.6,12.57727738],[179.57,5.405],[179.56,1.2546],[179.27,11.39802214],[179.2,16.70570146]],[[179.61,2.7845],[179.66,8.57727738],[179.7,204.9743442],[179.71,5.2397],[179.78,26.50065617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730240132215,[[179.45,12.59727738],[179.43,3.7996],[179.37,5.5761],[179.32,236.92060449],[179.28,25.06323602]],[[179.51,8.57727738],[179.56,4.02],[179.61,39.0591],[179.62,60.18],[179.72,244.68514815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730240167947,[[179.52,8.57727738],[179.51,4.04],[179.5,5.3124],[179.49,1.2391],[179.47,163.26686304]],[[179.54,2.7856],[179.57,8.57727738],[179.6,6.79234432],[179.66,34.7841],[179.67,5.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730240275864,[[179.53,8.57727738],[179.52,2.7858],[179.51,4.0],[179.48,2.5203],[179.47,1.2432]],[[179.56,2.7853],[179.58,8.57727738],[179.6,2.72332692],[179.61,4.0],[179.64,23.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1730240291473,[[179.63,8.57727738],[179.58,4.0],[179.56,2.4592],[179.55,1.2739],[179.47,8.34629937]],[[179.64,2.7841],[179.66,2.75071353],[179.69,8.57727738],[179.71,22.025],[179.72,260.84637827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730240366024,[[179.72,291.57],[179.7,12.57727738],[179.68,2.7832],[179.66,1.3245],[179.44,16.73]],[[179.73,2.7826],[179.77,8.57727738],[179.8,4.0],[179.81,22.3028],[179.83,1.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730240430694,[[179.75,8.57727738],[179.7,2.5865],[179.69,1.3355],[179.68,4.1],[179.51,13.93]],[[179.79,4.1],[179.81,8.57727738],[179.83,16.74],[179.84,263.40728398],[180.04,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1730240512767,[[179.88,8.57727738],[179.87,4.0708],[179.85,1.32],[179.84,1.3318],[179.83,4.0]],[[179.93,11.35687738],[179.95,4.0],[179.96,2.81049706],[180.0,1.2417],[180.01,18.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730240559499,[[179.92,2.7796],[179.91,8.57727738],[179.9,250.0],[179.88,4.0],[179.87,2.4638]],[[179.97,2.7789],[179.99,1.3187],[180.0,4.0],[180.02,16.72],[180.1,19.50639694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730240580703,[[179.97,15.41607738],[179.94,1.2412],[179.88,1.2731],[179.87,5.5608],[179.82,16.71]],[[180.02,2.7782],[180.04,8.57727738],[180.07,6.82032289],[180.1,3.8771],[180.14,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730240625042,[[179.75,1.2597],[179.74,5.6392],[179.72,13.35775233],[179.63,8.3522],[179.62,30.06775233]],[[179.84,8.22925199],[179.85,1.3095],[179.88,16.72],[179.92,1.2824],[179.93,2.81947894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730240659575,[[179.77,2.7819],[179.74,17.68282201],[179.71,238.94335614],[179.7,6.7927],[179.55,236.06326106]],[[179.82,2.7813],[179.84,13.74897414],[179.85,17.68282201],[179.88,19.2296],[179.89,13.36282201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730240706902,[[179.43,9.90573263],[179.42,5.5686],[179.41,1.2701],[179.24,2.43001677],[179.23,229.52326106]],[[179.49,8.56433263],[179.5,2.7863],[179.54,4.34],[179.56,19.57317393],[179.57,2.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730240744131,[[179.38,2.788],[179.36,8.56433263],[179.35,8.6721489],[179.33,236.94701625],[179.32,9.8179]],[[179.47,19.49228868],[179.5,1.2109],[179.51,1.3134],[179.62,28.89442749],[179.63,11.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730240790862,[[179.45,2.7869],[179.4,8.56433263],[179.38,4.18],[179.37,1.2313],[179.36,1.2115]],[[179.46,15.48890854],[179.5,17.9996],[179.53,1.211],[179.56,2.85317393],[179.57,5.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730240841006,[[179.39,4.1],[179.37,1.2313],[179.36,2.4736],[179.29,60.24],[179.26,19.59644569]],[[179.47,26.46541231],[179.5,1.2496],[179.51,1.3078],[179.58,60.24],[179.67,254.97703143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730240919363,[[179.33,2.7887],[179.29,8.56433263],[179.28,237.04509305],[179.26,6.6422],[179.25,8.01842242]],[[179.35,8.56433263],[179.36,11.04528215],[179.37,5.60861841],[179.38,4.04],[179.39,1.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730240928170,[[179.37,2.7881],[179.33,8.56433263],[179.3,4.04],[179.29,6.8532],[179.28,237.04509305]],[[179.38,11.32877739],[179.4,5.2772],[179.41,2.7876],[179.42,11.04382738],[179.44,1.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730240972996,[[179.38,2.7879],[179.37,8.56433263],[179.35,1.2197],[179.34,4.04],[179.33,2.6414]],[[179.42,8.56433263],[179.44,2.7871],[179.45,11.04107719],[179.46,6.84982007],[179.48,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730241024539,[[179.48,2.7865],[179.44,8.56433263],[179.42,4.04],[179.39,1.3371],[179.37,236.89422975]],[[179.49,8.56433263],[179.51,2.7861],[179.53,4.04],[179.54,11.0660619],[179.55,5.31146492]]]
["bitfinex-derivatives","SOLF0:USTF0",1730241099597,[[179.43,2.7871],[179.42,8.56617992],[179.4,1.299],[179.39,2.5978],[179.38,236.89025255]],[[179.47,15.39287992],[179.52,12.26774236],[179.53,20.78471574],[179.6,22.56045242],[179.61,60.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730241175567,[[179.53,2.7856],[179.52,8.56617992],[179.47,4.04],[179.46,5.5733],[179.45,1.2697]],[[179.56,10.96639266],[179.57,9.66997736],[179.59,1.2723],[179.61,1.3342],[179.65,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730241196192,[[179.73,11.34867992],[179.71,4.04],[179.69,1.3422],[179.62,236.57656712],[179.2,596.65402932]],[[179.78,14.19754548],[179.82,4.04],[179.83,1.3181],[179.85,1.2743],[180.08,826.05840363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730241259421,[[179.81,13.35615397],[179.8,4.18],[179.79,1.2429],[179.78,1.3204],[179.41,55.75]],[[179.9,4.18],[179.91,1.2985],[179.92,30.09615397],[179.94,2.75851768],[179.95,2.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730241320392,[[179.85,8.54795778],[179.78,6.6319],[179.77,1.294],[179.74,5.5649],[179.51,2.42277026]],[[179.88,4.04],[179.89,8.54795778],[179.9,1.2491],[179.91,196.44926194],[179.94,2.75851768]]]
["bitfinex-derivatives","SOLF0:USTF0",1730241374937,[[179.58,236.65542088],[179.57,4.04],[179.56,18.94264703],[179.48,68.4991],[178.13,43.61913185]],[[179.67,2.7836],[179.69,4.04],[179.71,2.84179935],[179.72,18.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730241422593,[[179.71,2.7829],[179.67,249.13203945],[179.64,1.3264],[179.62,5.5686],[179.41,17.57736949]],[[179.72,8.55900108],[179.73,2.7827],[179.75,2.73632268],[179.76,4.04],[179.8,17.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730241488843,[[179.73,11.34150108],[179.71,4.02],[179.7,1.2781],[179.69,1.321],[179.66,1.2219]],[[179.78,11.34090108],[179.83,6.5649],[179.84,20.7690692],[179.88,5.5609],[179.99,60.04837552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730241528472,[[179.79,2.7817],[179.78,8.55900108],[179.75,4.04],[179.73,2.5391],[179.5,2.5552798]],[[179.83,11.34020108],[179.85,4.04],[179.88,1.3137],[179.89,16.71],[179.9,2.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730241607550,[[179.75,2.7823],[179.72,245.03655047],[179.69,5.3643],[179.66,1.2348],[179.65,1.2919]],[[179.78,14.06284182],[179.81,4.02],[179.82,2.6401],[179.84,1.2382],[179.87,22.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1730241659391,[[179.76,2.782],[179.74,12.57900108],[179.72,236.47727535],[179.7,2.5487],[179.49,2.55918884]],[[179.8,11.34060108],[179.83,4.02],[179.84,6.62363144],[179.86,76.82],[179.92,5.81008696]]]
["bitfinex-derivatives","SOLF0:USTF0",1730241730350,[[179.92,2.7796],[179.91,8.55900108],[179.86,4.02],[179.81,5.5625],[179.8,2.5619]],[[179.97,15.37130489],[180.0,3.8441],[180.01,179.59343758],[180.04,16.72],[180.15,22.08100847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730241744851,[[180.0,8.55900108],[179.99,240.12227282],[179.96,1.2347],[179.92,5.5591],[179.84,368.93145999]],[[180.05,8.55900108],[180.06,2.71760214],[180.08,1.2385],[180.09,1.2947],[180.11,1.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730241840144,[[180.16,12.54986383],[180.12,3.8042],[180.09,5.5541],[179.88,233.46],[179.87,13.9022]],[[180.22,8.54986383],[180.27,1.283],[180.28,23.43046523],[180.3,2.5055],[180.33,5.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730241898678,[[180.14,2.7762],[180.13,8.54986383],[180.09,1.3291],[180.08,4.02],[180.07,2.5031]],[[180.19,15.34546383],[180.2,2.5046],[180.27,16.72],[180.45,33.93362519],[180.71,32.44994576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730241943314,[[180.19,8.54986383],[180.17,4.12],[180.16,2.7758],[180.1,1.308],[180.09,2.5421]],[[180.25,8.54986383],[180.26,1.3053],[180.27,1.2194],[180.28,6.83046523],[181.1,53.21360762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730241990738,[[180.12,11.32646383],[180.09,242.66616264],[180.06,1.2305],[180.01,16.7],[146.37,0.5]],[[180.15,2.7761],[180.18,8.54986383],[180.2,4.14],[180.24,16.67],[180.25,184.91148127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730242037683,[[180.04,11.32766383],[180.01,4.1],[179.97,2.6208],[179.92,1.2822],[179.9,76.68]],[[180.09,2.7771],[180.11,8.54986383],[180.12,4.1],[180.17,20.3832],[180.36,51.71207552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730242094439,[[180.31,4.08],[180.3,1.2931],[180.29,16.11982949],[180.23,1.3191],[180.18,5.5513]],[[180.4,1.2293],[180.41,13.34592949],[180.42,4.08],[180.45,1.2432],[180.72,82.7413165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730242121557,[[180.28,13.32776738],[180.27,4.22],[180.22,1.2149],[180.21,13.32776738],[180.2,5.5507]],[[180.36,2.72756091],[180.38,193.85594198],[180.39,4.22],[180.44,65.4834],[180.45,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1730242160608,[[180.33,8.52939751],[180.31,2.7736],[180.29,4.18],[180.28,1.2751],[180.27,1.3133]],[[180.36,2.773],[180.38,11.26120173],[180.39,4.18],[180.4,1.2732],[180.43,1.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730242207038,[[180.29,8.52939751],[180.27,1.3192],[180.26,4.16],[180.22,1.2371],[180.21,5.5502]],[[180.33,2.83615384],[180.34,8.52939751],[180.36,4.16],[180.39,3.8511],[180.45,201.39629143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730242259611,[[180.27,8.52939751],[180.24,4.18],[180.18,2.5991],[180.17,6.8689],[145.58,0.5]],[[180.33,8.52939751],[180.35,4.18],[180.36,2.82977048],[180.39,20.5079],[180.42,5.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730242305750,[[180.21,11.30849032],[180.18,240.08246575],[180.16,59.94],[180.14,5.5524],[180.06,2.71686077]],[[180.25,2.7747],[180.26,8.53329032],[180.31,20.5352],[180.32,4.22],[180.36,2.77993743]]]
["bitfinex-derivatives","SOLF0:USTF0",1730242363199,[[179.95,18.81416257],[179.93,59.96],[179.87,5.5607],[179.84,377.1975716],[179.83,13.34926257]],[[180.04,6.9379],[180.05,13.34926257],[180.06,2.77709783],[180.1,1.3499],[180.11,13.34926257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730242381901,[[180.02,13.34926257],[180.01,4.28],[179.97,5.5576],[179.95,2.5475],[179.75,2.42941614]],[[180.12,7.0566],[180.13,13.34926257],[180.17,20.4675],[180.18,2.71142572],[180.2,13.34926257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730242416329,[[180.04,17.60926257],[180.02,2.555],[180.01,237.40569707],[179.92,21.68806257],[179.79,20.352283]],[[180.15,4.26],[180.16,13.34926257],[180.19,62.4851],[180.21,17.9179],[180.27,22.45959725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730242504498,[[180.06,8.54089143],[180.05,2.7776],[180.02,4.14],[180.01,1.29],[180.0,1.2883]],[[180.09,2.777],[180.11,12.68089143],[180.15,76.69],[180.16,3.9444],[180.19,179.46343083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730242563537,[[180.14,2.7762],[180.12,8.53938216],[180.08,4.16],[180.06,3.899],[180.01,5.5565]],[[180.17,8.53938216],[180.19,4.16],[180.22,20.5777],[180.23,2.81738652],[180.47,77.03107096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730242599989,[[179.88,2.7802],[179.81,1.3184],[179.8,17.51071462],[179.78,2.5351],[179.77,5.5637]],[[179.9,13.35071462],[179.92,4.16],[179.98,73.39071462],[180.0,18.7868],[180.01,2.74739606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730242613793,[[179.72,1.2908],[179.71,13.36106217],[179.68,5.6854],[179.64,14.65026217],[179.63,5.5681]],[[179.83,13.36106217],[179.9,2.76572184],[179.91,13.36106217],[179.94,179.71287023],[180.08,20.54161892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730242673368,[[179.59,2.5534],[179.58,14.61226217],[179.56,4.46],[179.51,60.12],[146.37,0.5]],[[179.69,13.36106217],[179.72,2.77984968],[179.98,15.91283606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730242712083,[[179.79,2.7816],[179.76,1.3159],[179.75,14.62803839],[179.68,309.97201695],[179.42,227.0]],[[179.83,2.7811],[179.86,13.36803839],[179.88,2.7279897],[179.89,4.46],[179.92,1.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730242749406,[[179.77,2.7819],[179.74,2.6519],[179.73,17.74619923],[179.72,1.2251],[179.5,8.64955284]],[[179.8,2.7816],[179.82,2.75254015],[179.83,17.74619923],[179.88,0.7996],[179.89,30.04619923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730242796449,[[179.63,13.37314761],[179.61,5.5689],[179.6,8.1395],[179.53,30.08314761],[179.5,68.4981]],[[179.73,7.09314047],[179.74,13.37314761],[179.76,1.275],[179.85,76.83],[179.87,20.59218236]]]
["bitfinex-derivatives","SOLF0:USTF0",1730242844572,[[179.82,8.55210434],[179.8,1.223],[179.79,6.8765],[179.74,5.5647],[179.41,63.57109495]],[[179.87,8.55210434],[179.89,4.32],[179.92,1.323],[179.94,2.84201474],[179.97,22.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730242901010,[[179.93,2.7794],[179.92,8.55210434],[179.9,4.2],[179.88,1.312],[179.87,2.6702]],[[179.96,2.80110698],[179.97,11.33110434],[180.02,4.2],[180.04,2.6397],[180.06,2.76478532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730242963646,[[179.85,2.7807],[179.83,1.2319],[179.82,9.85160434],[179.81,4.14],[179.79,1.2298]],[[179.88,11.33250434],[179.91,8.80779815],[179.93,4.14],[179.95,2.73992315],[179.96,5.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730242984767,[[179.9,11.06550434],[179.89,4.12],[179.88,1.2461],[179.82,5.5624],[179.79,236.27251143]],[[179.96,11.29243133],[179.98,4.12],[180.02,2.1798],[180.03,1.2746],[180.06,2.76478532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730243032507,[[179.84,2.7809],[179.81,8.54954527],[179.77,2.5386],[179.75,5.4454],[179.73,241.98323342]],[[179.86,11.31637565],[179.87,2.7804],[179.88,4.12],[179.93,1.3405],[179.94,2.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730243132699,[[179.65,2.7835],[179.61,9.82284527],[179.58,4.12],[179.57,2.5797],[179.39,30.43678332]],[[179.66,11.36758353],[179.69,2.783],[179.7,4.12],[179.74,0.9599],[179.75,1.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730243172816,[[179.51,8.54954527],[179.49,3.91],[179.48,4.12],[179.43,302.51397387],[179.39,8.3626]],[[179.62,12.66954527],[179.68,10.73303114],[179.69,2.77418587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730243215456,[[179.58,1.2989],[179.55,4.12],[179.54,242.25973507],[179.35,2.5751309],[179.34,7.72534289]],[[179.62,8.54954527],[179.64,4.12],[179.67,10.36135252],[179.68,9.04616952],[179.69,2.77418587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730243227866,[[179.65,2.7836],[179.63,8.54954527],[179.59,3.9527],[179.58,4.12],[179.54,5.5705]],[[179.67,4.12],[179.68,17.590993],[179.69,185.48741041],[179.72,60.16],[179.74,2.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730243286130,[[179.71,8.54954527],[179.66,4.1],[179.6,6.7919],[179.59,1.3335],[179.53,16.72]],[[179.73,10.35412544],[179.76,2.7819],[179.77,4.1],[179.78,1.3086],[179.82,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730243329658,[[179.66,2.7834],[179.63,8.54954527],[179.62,4.1],[179.59,1.2197],[179.58,2.5217]],[[179.69,11.33244527],[179.7,2.73377376],[179.71,10.37030709],[179.72,4.1],[179.77,1.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730243363490,[[179.7,8.54954527],[179.66,3.8752],[179.65,4.1],[179.61,5.5684],[179.39,26.48746145]],[[179.76,8.54954527],[179.77,4.1],[179.79,2.5769],[179.8,10.39085547],[179.81,196.53955235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730243411934,[[179.68,2.783],[179.64,3.804],[179.63,4.1],[179.6,5.5685],[179.37,45.382268]],[[179.72,15.43204527],[179.73,10.39829471],[179.74,2.83109172],[179.75,1.2211],[179.79,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730243462380,[[179.59,2.7844],[179.56,9.83744527],[179.52,4.1],[179.51,2.6353],[179.31,229.57991361]],[[179.61,8.54954527],[179.63,2.784],[179.64,6.92898914],[179.67,1.334],[179.97,13.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730243518824,[[179.77,2.7816],[179.73,13.36540312],[179.7,4.08],[179.69,236.4924889],[179.67,2.474]],[[179.82,6.91463755],[179.84,13.36540312],[179.87,10.35060707],[179.89,90.24540312],[179.92,5.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730243533453,[[179.7,2.7828],[179.68,1.2324],[179.67,15.83940312],[179.65,4.08],[179.5,16.73]],[[179.74,2.7822],[179.78,17.44540312],[179.81,1.3385],[179.82,2.83463755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730243581083,[[179.53,2.7853],[179.49,4.08],[179.46,1.2892],[179.45,1.3317],[179.14,70.9099304]],[[179.56,8.56430131],[179.57,2.7849],[179.58,2.77666131],[179.62,4.08],[179.67,20.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730243621516,[[179.34,8.56430131],[179.3,3.8089],[179.29,9.6583],[179.21,60.22],[179.1,27.9201]],[[179.37,4.08],[179.46,1.3376],[179.47,19.55078207],[179.49,60.22],[179.51,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730243665963,[[179.28,1.3306],[179.27,1.2606],[179.26,5.3031],[179.13,16.73],[179.06,2.57771707]],[[179.33,8.56430131],[179.35,2.7882],[179.36,6.86692152],[179.43,10.36241376],[179.44,181.50480236]]]
["bitfinex-derivatives","SOLF0:USTF0",1730243735903,[[179.27,9.88390131],[179.26,2.5623],[179.25,4.08],[179.19,5.5814],[179.02,2.46066882]],[[179.32,8.56430131],[179.34,2.73251671],[179.37,4.08],[179.41,1.3205],[179.42,12.86830164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730243758326,[[179.29,2.7891],[179.27,1.3196],[179.26,2.5623],[179.25,8.56430131],[179.23,4.08]],[[179.3,8.56430131],[179.32,2.7888],[179.34,2.79058088],[179.35,4.08],[179.59,90.99376657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730243810767,[[179.0,2.7936],[178.91,18.88018],[178.9,1.3276],[178.88,1.2476],[178.87,5.5913]],[[179.01,4.12],[179.03,18.98471329],[179.07,196.33500766],[179.08,60.38],[179.31,26.04762214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730243854111,[[178.91,8.59690402],[178.87,1.2878],[178.86,6.6862],[178.85,237.56315901],[178.84,5.5923]],[[178.95,8.59690402],[178.96,4.14],[178.97,2.8033106],[179.02,1.0327],[179.05,11.78363563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730243888140,[[179.19,2.7906],[179.15,4.08],[179.14,13.41130989],[179.12,2.6617],[179.11,1.3176]],[[179.22,2.7903],[179.25,13.41130989],[179.26,4.08],[179.29,76.50196195],[179.3,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730243930577,[[179.15,4.1],[179.14,14.70243286],[179.12,2.5698],[179.07,237.23372129],[145.74,18.18263129]],[[179.24,4.1],[179.25,16.15254475],[179.31,197.08847808],[179.43,20.54232911],[180.47,54.8919401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730243967005,[[179.22,2.7902],[179.18,1.3453],[179.17,13.39898211],[179.16,2.5984],[178.95,16.55137562]],[[179.25,2.7899],[179.26,13.39898211],[179.27,4.08],[179.36,1.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730244008942,[[179.37,2.7878],[179.35,8.57167196],[179.28,4.12],[179.27,2.5664],[179.26,1.2374]],[[179.39,2.7876],[179.41,17.39837348],[179.42,8.57167196],[179.46,1.318],[179.5,2.83163937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730244068381,[[179.35,2.7882],[179.33,3.7898],[179.32,17.59220504],[179.31,216.76206282],[179.23,65.8801]],[[179.39,2.7877],[179.42,13.39220504],[179.43,4.2],[179.47,16.76],[179.48,2.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730244087493,[[179.35,2.7881],[179.34,8.57472888],[179.31,1.2217],[179.3,4.2],[179.25,1.2308]],[[179.38,2.7879],[179.39,12.77472888],[179.45,16.76],[179.48,3.7855],[179.49,5.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730244140142,[[179.33,2.7884],[179.31,8.57945198],[179.28,6.6811],[179.22,5.5803],[179.08,2.58079978]],[[179.37,12.65945198],[179.39,1.2775],[179.4,1.2862],[179.43,18.0473],[179.46,66.08564904]]]
["bitfinex-derivatives","SOLF0:USTF0",1730244190694,[[179.3,8.57945198],[179.27,6.6196],[179.26,1.2281],[179.17,16.76],[179.01,26.46834026]],[[179.36,4.08],[179.38,2.84419825],[179.45,20.7375],[179.47,8.33126276],[179.65,5.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730244240030,[[179.24,8.57945198],[179.19,3.7365],[179.18,4.1],[179.17,5.5818],[178.89,64.49784035]],[[179.36,1.2351],[179.37,19.2916],[179.41,5.82662444],[179.43,16.76],[179.53,57.24551487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730244291756,[[179.19,8.57785765],[179.18,157.55120772],[179.17,4.08],[179.16,3.9405],[178.95,38.76212998]],[[179.26,11.36745765],[179.27,4.08],[179.28,2.80006885],[179.35,1.2981],[179.37,25.07761204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730244372219,[[179.31,2.7887],[179.28,8.57785765],[179.26,201.2687],[179.25,4.08],[179.23,1.66658536]],[[179.33,8.57785765],[179.34,2.7885],[179.35,4.08],[179.36,1.2952],[179.37,2.74151204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730244435675,[[179.26,61.71668526],[179.25,8.57785765],[179.24,1.2398],[179.23,4.24088536],[179.19,5.83478211]],[[179.3,4.08],[179.31,8.57785765],[179.33,2.7886],[179.34,1.3218],[179.35,10.21812702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730244479016,[[179.21,2.5283],[179.2,8.57785765],[179.19,0.25348211],[179.16,4.08],[179.15,1.2855]],[[179.26,12.65785765],[179.33,16.75],[179.37,1.2683],[179.39,5.5755],[179.42,60.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730244545469,[[179.23,2.7901],[179.2,8.57785765],[179.17,1.2275],[179.16,4.06],[179.14,0.28804725]],[[179.24,8.57785765],[179.25,4.06],[179.26,2.7896],[179.27,261.40242127],[179.29,63.09343665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730244597527,[[179.16,2.7911],[179.13,8.57785765],[179.11,1.3466],[179.1,1.3033],[179.06,164.91179067]],[[179.18,12.63785765],[179.19,5.56407419],[179.23,1.2483],[179.28,1.0313],[179.34,8.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730244658079,[[179.13,8.57785765],[179.07,4.06],[179.04,5.586],[179.03,3.9481],[179.02,180.44350463]],[[179.18,12.63785765],[179.2,269.72602168],[179.25,16.77],[179.26,1.3228],[179.32,5.83020369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730244696899,[[179.16,8.57785765],[179.1,5.3741],[179.09,2.6694],[179.06,22.3453],[179.04,2.80204524]],[[179.21,12.63785765],[179.22,261.55764681],[179.23,5.4403],[179.27,16.77],[179.29,63.11343665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730244759067,[[179.15,2.7912],[179.12,8.57785765],[179.09,2.634],[179.08,4.06],[179.06,1.2469]],[[179.18,12.63785765],[179.19,4.0582],[179.2,264.39584487],[179.23,2.5864],[179.34,28.87110438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730244805810,[[179.18,2.7909],[179.15,8.57785765],[179.12,4.04],[179.11,2.5416],[179.1,1.3238]],[[179.19,8.57785765],[179.2,5.62521672],[179.22,4.04],[179.26,2.6684],[179.33,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1730244864252,[[179.08,2.7924],[179.04,8.57785765],[178.99,3.8112],[178.98,9.6279],[178.77,2.58733171]],[[179.09,6.8323],[179.11,2.74811853],[179.17,82.6921],[179.2,5.83354287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730244910275,[[179.02,1.2862],[179.01,2.5809],[178.99,163.71496938],[178.91,77.45343285],[178.8,2.58733171]],[[179.09,8.57785765],[179.1,9.64397019],[179.13,1.3401],[179.17,77.11],[179.23,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1730244962411,[[179.0,0.48077711],[178.99,2.7937],[178.96,8.91085207],[178.93,174.68103877],[178.75,2.58733171]],[[179.02,11.37125765],[179.05,4.04],[179.1,19.59177019],[179.11,261.71330175],[179.16,5.83517313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730245012758,[[179.01,9.83315765],[179.0,0.48077711],[178.99,167.76003902],[178.97,2.5531],[178.96,60.69299442]],[[179.09,2.86138014],[179.1,4.04],[179.13,1.3494],[179.18,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730245091836,[[179.16,8.57785765],[179.13,4.04],[179.1,1.2475],[179.08,1.3127],[179.0,0.48077711]],[[179.27,2.74106962],[179.52,300.36964407],[180.79,2.02682693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730245190923,[[179.2,2.7905],[179.17,5.3572],[179.16,2.6055],[178.9,20.19053556],[178.88,9.32150335]],[[179.23,2.7901],[179.24,8.57785765],[179.27,6.75771868],[179.28,1.2813],[179.32,5.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730245249873,[[179.07,2.7926],[179.06,8.57785765],[179.01,3.8632],[179.0,4.50077711],[178.96,0.33299442]],[[179.1,4.02],[179.11,2.7921],[179.12,8.57785765],[179.18,2.7386417],[179.19,19.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730245308809,[[179.3,8.57785765],[179.23,4.02],[179.21,3.835],[179.0,162.00715708],[178.99,7.73692293]],[[179.32,2.76192542],[179.33,2.7886],[179.35,4.02],[179.36,8.57785765],[179.37,306.91719541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730245359457,[[179.38,3.01004895],[179.37,2.7879],[179.3,4.02],[179.27,3.774],[179.24,22.3396]],[[179.41,2.7873],[179.43,4.02],[179.44,8.57785765],[179.46,6.5849512],[179.5,77.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730245402484,[[179.36,8.57785765],[179.33,5.2281],[179.32,2.5926],[179.3,5.5778],[179.16,255.80290489]],[[179.42,8.57785765],[179.43,6.76329939],[179.54,26.2123],[179.55,277.85590978],[179.57,2.84152296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730245448345,[[179.33,8.57785765],[179.29,167.47117961],[179.26,3.8946],[179.25,5.5795],[179.11,20.47674322]],[[179.4,12.57785765],[179.42,2.6155],[179.43,2.76329939],[179.5,22.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730245524610,[[179.25,8.57785765],[179.24,1.2487],[179.23,2.486],[179.22,4.0],[179.2,5.5811]],[[179.3,4.0],[179.32,8.57785765],[179.33,1.2412],[179.34,2.78490844],[179.38,1.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730245586260,[[179.1,3.8379],[179.08,4.0],[179.04,5.5859],[178.87,3.24505507]],[[179.17,4.0],[179.18,8.57785765],[179.25,26.1602],[179.26,264.33144489],[179.3,5.82995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730245672344,[[179.33,2.7885],[179.29,8.57785765],[179.28,2.4969],[179.27,4.0],[179.23,5.5801]],[[179.34,2.78013289],[179.35,8.57785765],[179.36,2.7881],[179.37,4.0],[179.43,280.7986515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730245710475,[[179.16,2.7911],[179.15,8.57785765],[179.14,163.59939917],[179.12,1.2373],[179.11,4.0]],[[179.19,11.33406362],[179.2,2.7906],[179.22,1.225],[179.23,4.0],[179.53,103.84211852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730245781217,[[179.17,2.791],[179.13,8.57785765],[179.08,4.0],[179.05,3.9942],[179.02,22.3666]],[[179.2,264.30382554],[179.21,6.7904],[179.25,60.34],[179.41,51.44398807],[179.43,234.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730245894919,[[179.29,8.57785765],[179.28,2.5224],[179.27,163.49535893],[179.25,3.98],[179.2,1.3144]],[[179.35,8.57785765],[179.37,3.98],[179.38,2.83475563],[179.43,20.4948],[179.45,5.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730245959580,[[179.41,2.7873],[179.4,8.57785765],[179.36,3.98],[179.35,1.261],[179.34,5.5766]],[[179.44,2.76351968],[179.45,11.36455765],[179.47,3.98],[179.52,1.2495],[180.68,55.0899984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246008708,[[179.43,2.787],[179.42,8.57785765],[179.37,163.37857576],[179.35,3.96],[179.33,3.8215]],[[179.47,6.7464],[179.5,1.3239],[179.51,2.5155],[179.66,254.93672121],[179.91,103.12240406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246064359,[[179.5,8.57785765],[179.45,3.96],[179.43,5.5738],[179.41,3.8633],[178.91,103.35741504]],[[179.56,15.26364801],[179.63,1.2591],[179.64,18.0973],[179.65,1.2261],[179.68,286.32627183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246091660,[[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.5,0.9808444],[179.49,4.75294528]],[[179.57,2.76870141],[179.58,3.96],[179.63,1.2591],[179.64,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246091866,[[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.5,0.9808444],[179.49,4.75294528]],[[179.58,12.53785765],[179.63,1.2591],[179.64,1.3473],[179.68,329.76627183],[179.7,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246092272,[[179.55,2.785],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.5,0.9808444]],[[179.58,12.53785765],[179.6,2.7845],[179.63,1.2591],[179.64,1.3473],[179.68,329.76627183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246092471,[[179.55,2.785],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.5,0.9808444]],[[179.58,15.31935029],[179.6,2.7845],[179.63,1.2591],[179.64,1.3473],[179.68,329.76627183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246092771,[[179.55,2.785],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.5,0.9808444]],[[179.58,15.31935029],[179.59,2.7845],[179.63,1.2591],[179.64,1.3473],[179.68,329.76627183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246093164,[[179.55,2.785],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,0.9808444]],[[179.58,15.31935029],[179.59,2.7845],[179.63,1.2591],[179.64,1.3473],[179.68,329.76627183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246093366,[[179.55,2.785],[179.53,0.71374767],[179.52,0.64493166],[179.51,9.29197634],[179.5,0.9808444]],[[179.58,15.31935029],[179.59,2.7845],[179.63,1.2591],[179.64,1.3473],[179.68,329.76627183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246093578,[[179.53,3.49904767],[179.52,0.64493166],[179.51,0.71411869],[179.5,0.9808444],[179.4,165.11081376]],[[179.57,11.36265765],[179.58,6.74149264],[179.63,1.2591],[179.64,1.3473],[179.68,346.52627183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246093771,[[179.53,3.49904767],[179.52,0.64493166],[179.51,9.29197634],[179.5,0.9808444],[179.4,165.11081376]],[[179.57,11.36265765],[179.58,6.74149264],[179.63,1.2591],[179.64,1.3473],[179.68,346.52627183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246094173,[[179.53,3.49904767],[179.52,0.64493166],[179.51,9.29197634],[179.5,0.9808444],[179.4,165.11081376]],[[179.57,8.57785765],[179.58,9.52619264],[179.63,1.2591],[179.64,1.3473],[179.68,346.52627183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246095277,[[179.55,2.7851],[179.53,0.71374767],[179.52,0.64493166],[179.51,9.29197634],[179.5,0.9808444]],[[179.58,6.74149264],[179.59,2.7846],[179.63,1.2591],[179.64,1.3473],[179.68,85.50327369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246095484,[[179.55,2.7851],[179.53,0.71374767],[179.52,0.64493166],[179.51,9.29197634],[179.5,0.9808444]],[[179.57,8.57785765],[179.58,6.74149264],[179.59,2.7846],[179.63,1.2591],[179.64,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246096265,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.5,0.9808444]],[[179.58,2.78149264],[179.59,15.32245765],[179.63,1.2591],[179.64,1.3473],[179.68,68.74327369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246096471,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.5,0.9808444]],[[179.59,15.32245765],[179.63,1.2591],[179.64,1.3473],[179.68,68.74327369],[179.72,5.88421026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246097074,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.5,0.9808444]],[[179.59,18.0617093],[179.63,1.2591],[179.64,1.3473],[179.68,68.74327369],[179.72,5.88421026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246097871,[[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,0.9808444]],[[179.59,2.73925165],[179.63,1.2591],[179.64,1.3473],[179.65,1.2261],[179.67,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246098071,[[179.56,2.7849],[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869]],[[179.59,3.96],[179.61,2.7843],[179.63,1.2591],[179.64,1.3473],[179.65,1.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246098274,[[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.29,13.43049521]],[[179.58,2.77966512],[179.59,3.96],[179.61,11.36215765],[179.63,1.2591],[179.64,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246098471,[[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.29,10.84236271]],[[179.58,2.77966512],[179.59,3.96],[179.61,11.36215765],[179.63,1.2591],[179.64,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246099075,[[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.48,1.293]],[[179.58,2.77966512],[179.59,3.96],[179.61,11.36215765],[179.63,1.2591],[179.64,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246099982,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.48,1.293]],[[179.58,2.77966512],[179.59,12.53785765],[179.61,2.7843],[179.63,1.2591],[179.64,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246100172,[[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.48,1.293],[179.06,12.8523135]],[[179.58,2.77966512],[179.59,12.53785765],[179.63,1.2591],[179.64,1.3473],[179.82,11.70470717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246100366,[[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.48,1.293]],[[179.58,2.77966512],[179.59,12.53785765],[179.6,2.7843],[179.63,1.2591],[179.64,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246101383,[[179.56,2.7849],[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869]],[[179.58,2.77966512],[179.59,12.53785765],[179.6,2.7843],[179.63,1.2591],[179.64,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246102671,[[179.56,2.7849],[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869]],[[179.58,2.77966512],[179.59,3.96],[179.6,11.36215765],[179.63,1.2591],[179.64,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246102877,[[179.55,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.35,1.91213562]],[[179.63,1.2591],[179.64,1.3473],[179.71,14.16472308],[179.73,240.76],[179.78,8.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246103083,[[179.58,2.7845],[179.57,8.57785765],[179.53,4.67374767],[179.52,0.64493166],[179.51,0.71411869]],[[179.62,12.53785765],[179.63,1.2591],[179.64,1.3473],[179.71,14.16472308],[179.73,240.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246103281,[[179.58,2.7845],[179.57,8.57785765],[179.53,5.91304767],[179.52,0.64493166],[179.51,0.71411869]],[[179.62,12.53785765],[179.63,1.2591],[179.64,1.3473],[179.71,14.16472308],[179.73,240.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246103882,[[179.58,2.7845],[179.57,8.57785765],[179.53,5.91304767],[179.52,0.64493166],[179.51,0.71411869]],[[179.62,12.53785765],[179.63,4.0431],[179.64,1.3473],[179.71,14.16472308],[179.73,240.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246105883,[[179.58,2.7845],[179.57,8.57785765],[179.53,5.91304767],[179.52,0.64493166],[179.51,0.71411869]],[[179.62,12.53785765],[179.63,1.2591],[179.64,1.3473],[179.71,14.16472308],[179.73,240.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246106186,[[179.58,2.7845],[179.55,8.57785765],[179.53,5.91304767],[179.52,0.64493166],[179.51,0.71411869]],[[179.61,8.57785765],[179.62,6.744],[179.63,1.2591],[179.64,1.3473],[179.71,14.16472308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246106979,[[179.56,2.7849],[179.55,8.57785765],[179.53,5.91304767],[179.52,0.64493166],[179.51,0.71411869]],[[179.6,8.57785765],[179.61,2.7843],[179.62,3.96],[179.63,1.2591],[179.64,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246107688,[[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.29,10.84236271],[179.28,10.22238124]],[[179.6,8.57785765],[179.62,3.96],[179.63,1.2591],[179.64,1.3473],[180.02,103.12240406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246107982,[[179.53,0.71374767],[179.52,9.22278931],[179.51,4.67411869],[179.48,2.5359],[179.38,61.56317116]],[[179.58,8.57785765],[179.62,3.96],[179.63,1.2591],[179.64,1.3473],[179.65,278.92386082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246108181,[[179.53,0.71374767],[179.52,9.22278931],[179.51,4.67411869],[179.48,2.5359],[179.38,61.56317116]],[[179.58,15.35495832],[179.63,1.2591],[179.64,1.3473],[179.65,278.92386082],[179.71,8.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246108380,[[179.54,2.7852],[179.53,0.71374767],[179.52,9.22278931],[179.51,4.67411869],[179.48,2.5359]],[[179.58,15.35495832],[179.59,2.7845],[179.63,1.2591],[179.64,1.3473],[179.65,278.92386082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246109984,[[179.54,2.7852],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.49,168.04653061]],[[179.58,15.35495832],[179.59,2.7845],[179.63,1.2591],[179.64,1.3473],[179.65,278.92386082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246111588,[[179.53,0.71374767],[179.52,0.64493166],[179.51,3.49971869],[179.49,168.04653061],[179.47,2.20299003]],[[179.56,2.785],[179.57,8.57785765],[179.58,6.77710067],[179.63,1.2591],[179.64,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246111790,[[179.53,0.71374767],[179.52,0.64493166],[179.51,3.49971869],[179.49,168.04653061],[179.47,2.20299003]],[[179.57,8.57785765],[179.58,6.77710067],[179.63,1.2591],[179.64,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246111791,[[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,9.55870205],[179.49,168.04653061]],[[179.57,8.57785765],[179.58,6.77710067],[179.63,1.2591],[179.64,1.3473],[182.76,4.08816769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246111979,[[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,9.55870205],[179.49,4.75294528]],[[179.57,8.57785765],[179.58,6.77710067],[179.63,1.2591],[179.64,18.0973],[179.65,1.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246112379,[[179.55,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,0.9808444]],[[179.58,6.77710067],[179.63,1.2591],[179.64,18.0973],[179.65,1.2261],[179.68,62.9254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246112576,[[179.55,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,0.9808444]],[[179.58,3.96],[179.6,8.57785765],[179.63,1.2591],[179.64,18.0973],[179.65,1.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246112981,[[179.55,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,0.9808444]],[[179.58,3.96],[179.6,8.57785765],[179.63,1.2591],[179.64,1.3473],[179.65,1.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246113182,[[179.55,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,0.9808444]],[[179.58,6.71581802],[179.6,8.57785765],[179.63,1.2591],[179.64,1.3473],[179.65,1.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246113484,[[179.55,11.36295765],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,0.9808444]],[[179.58,6.71581802],[179.6,11.36225765],[179.63,1.2591],[179.64,1.3473],[179.65,1.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246114484,[[179.55,2.7851],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,0.9808444]],[[179.58,6.71581802],[179.59,8.57785765],[179.6,2.7844],[179.63,1.2591],[179.64,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246114689,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.5,0.9808444]],[[179.57,8.57785765],[179.58,6.71581802],[179.59,2.7846],[179.63,1.2591],[179.64,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246115783,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.5,0.9808444]],[[179.57,8.57785765],[179.58,6.71581802],[179.59,2.7846],[179.63,262.22609052],[179.64,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246116579,[[179.55,2.7851],[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869]],[[179.58,6.71581802],[179.59,2.7846],[179.63,262.22609052],[179.64,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246116580,[[179.55,2.7851],[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869]],[[179.58,6.71581802],[179.59,8.57785765],[179.6,2.7844],[179.63,262.22609052],[179.64,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246117491,[[179.55,2.7851],[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869]],[[179.58,6.71581802],[179.59,8.57785765],[179.6,2.7844],[179.63,1.2591],[179.64,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246119696,[[179.55,2.7851],[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869]],[[179.58,2.75581802],[179.59,8.57785765],[179.6,6.7444],[179.63,1.2591],[179.64,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246125816,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.39,2.21117282]],[[179.57,8.57785765],[179.6,6.7444],[179.63,1.2591],[179.64,1.3473],[180.07,128.90300508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246126115,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.39,1.74530083]],[[179.56,2.73658555],[179.57,8.57785765],[179.6,6.7444],[179.62,260.98452788],[179.63,1.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246126806,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.4,2.21018575]],[[179.56,2.73658555],[179.57,8.57785765],[179.6,2.7844],[179.62,260.98452788],[179.63,1.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246127001,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.4,2.21018575]],[[179.56,2.73658555],[179.57,8.57785765],[179.58,3.96],[179.6,2.7844],[179.62,260.98452788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246127510,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.4,2.21001758]],[[179.56,2.73658555],[179.57,8.57785765],[179.58,3.96],[179.6,2.7844],[179.62,260.98452788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246128011,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.4,2.21001758]],[[179.56,2.73658555],[179.58,12.53785765],[179.62,260.98452788],[180.0,103.12240406],[180.15,128.90300508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246128315,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.4,2.21001758]],[[179.58,12.53785765],[179.59,2.7845],[179.62,260.98452788],[179.86,77.34180304],[180.0,103.12240406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246128508,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.4,2.21001758]],[[179.58,12.53785765],[179.59,2.7845],[179.62,260.98452788],[179.85,77.34180304],[180.0,103.12240406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246128709,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.4,2.21001758]],[[179.58,15.33632158],[179.59,2.7845],[179.62,260.98452788],[179.85,77.34180304],[179.94,103.12240406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246129611,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.4,2.21008883]],[[179.58,15.33632158],[179.59,2.7845],[179.62,260.98452788],[179.85,77.34180304],[179.94,103.12240406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246129808,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.4,62.41008883]],[[179.58,15.33632158],[179.59,2.7845],[179.62,260.98452788],[179.85,77.34180304],[179.94,103.12240406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246130011,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.4,62.41008883]],[[179.58,15.33632158],[179.59,2.7845],[179.62,260.98452788],[179.85,77.34180304],[179.93,103.12240406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246131515,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.46,6.7087558]],[[179.58,15.33632158],[179.59,2.7845],[179.62,260.98452788],[179.85,77.34180304],[179.93,103.12240406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246132118,[[179.56,2.785],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.46,6.7087558]],[[179.58,15.33632158],[179.59,2.7845],[179.62,260.98452788],[179.85,77.34180304],[179.93,103.12240406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246132315,[[179.56,2.785],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.49,168.05263936]],[[179.58,15.33632158],[179.59,2.7845],[179.62,260.98452788],[179.85,77.34180304],[179.93,103.12240406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246133321,[[179.56,2.785],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.49,168.05263936]],[[179.58,15.33632158],[179.62,260.98452788],[179.86,77.34180304],[179.94,103.12240406],[181.17,2.04408384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246133512,[[179.56,2.785],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.49,168.05263936]],[[179.58,15.33632158],[179.6,2.7844],[179.62,260.98452788],[179.86,77.34180304],[179.94,103.12240406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246133711,[[179.56,2.785],[179.53,9.29160532],[179.52,0.64493166],[179.51,0.71411869],[179.49,168.05263936]],[[179.58,15.33632158],[179.6,2.7844],[179.62,260.98452788],[179.86,77.34180304],[179.94,103.12240406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246134515,[[179.56,2.785],[179.53,9.29160532],[179.52,0.64493166],[179.51,0.71411869],[179.49,168.05263936]],[[179.58,15.33632158],[179.6,2.7844],[179.62,260.98452788],[179.86,77.34180304],[179.87,234.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246135115,[[179.56,2.785],[179.53,9.29160532],[179.52,0.64493166],[179.51,0.71411869],[179.49,168.05263936]],[[179.6,6.7444],[179.62,260.98452788],[179.77,30.98404627],[179.79,13.9072],[179.8,275.56120203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246135323,[[179.56,2.785],[179.53,9.29160532],[179.52,0.64493166],[179.51,0.71411869],[179.49,168.05263936]],[[179.6,15.32225765],[179.62,260.98452788],[179.77,30.98404627],[179.79,13.9072],[179.8,275.56120203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246135720,[[179.56,2.785],[179.53,9.29160532],[179.52,0.64493166],[179.51,0.71411869],[179.49,168.05263936]],[[179.59,2.75303416],[179.6,15.32225765],[179.62,260.98452788],[179.77,30.98404627],[179.79,13.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246136021,[[179.56,2.785],[179.53,9.29160532],[179.52,0.64493166],[179.51,0.71411869],[179.49,168.05263936]],[[179.59,2.75303416],[179.6,15.32225765],[179.62,260.98452788],[179.78,39.32894627],[179.79,13.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246136818,[[179.58,8.57785765],[179.53,4.67374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,6.5525444]],[[179.78,39.32894627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246136819,[[179.58,8.57785765],[179.53,4.67374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,6.5525444]],[[179.67,16.75],[179.73,5.565],[179.78,39.32894627],[179.8,224.0],[179.81,51.56120203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246137025,[[179.58,8.57785765],[179.54,1.2938],[179.53,4.67374767],[179.52,0.64493166],[179.51,0.71411869]],[[179.63,13.79695765],[179.67,16.75],[179.73,22.325],[179.78,39.32894627],[179.8,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246137227,[[179.6,2.7843],[179.58,8.57785765],[179.54,1.2938],[179.53,4.67374767],[179.52,0.64493166]],[[179.63,9.83695765],[179.64,4.131],[179.71,16.75],[179.73,11.38075099],[179.78,39.32894627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246137521,[[179.58,8.57785765],[179.54,1.2938],[179.53,5.89894767],[179.52,0.64493166],[179.47,0.85999003]],[[179.64,8.57785765],[179.71,16.75],[179.72,1.3018],[179.73,11.38075099],[179.78,8.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246137722,[[179.61,2.7841],[179.59,8.57785765],[179.55,1.2799],[179.54,1.2938],[179.53,5.89894767]],[[179.64,8.57785765],[179.65,3.96],[179.66,2.7834],[179.7,2.563],[179.71,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246137924,[[179.59,8.57785765],[179.55,1.2799],[179.54,1.2938],[179.53,5.89894767],[179.44,1.01138471]],[[179.65,3.96],[179.7,2.563],[179.71,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246137925,[[179.59,8.57785765],[179.55,1.2799],[179.54,1.2938],[179.53,5.89894767],[179.44,1.01138471]],[[179.65,3.96],[179.7,2.563],[179.71,16.75],[179.76,22.57518409],[179.79,5.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246138227,[[179.59,8.57785765],[179.55,1.2799],[179.54,1.2938],[179.53,5.89894767],[179.46,3.87080049]],[[179.65,3.96],[179.66,8.57785765],[179.7,2.563],[179.71,16.75],[179.76,22.57518409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246138726,[[179.61,2.7841],[179.59,8.57785765],[179.55,1.2799],[179.54,1.2938],[179.53,5.89894767]],[[179.65,3.96],[179.66,11.36125765],[179.7,2.563],[179.71,16.75],[179.76,22.57518409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246140321,[[179.61,2.7841],[179.59,8.57785765],[179.55,1.2799],[179.54,1.2938],[179.53,5.89894767]],[[179.65,3.96],[179.66,2.7834],[179.7,2.563],[179.71,16.75],[179.76,22.57518409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246140525,[[179.61,2.7841],[179.59,8.57785765],[179.55,1.2799],[179.54,1.2938],[179.53,5.89894767]],[[179.65,12.53785765],[179.66,2.7834],[179.7,2.563],[179.71,16.75],[179.76,22.57518409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246141125,[[179.61,2.7841],[179.59,8.57785765],[179.55,1.2799],[179.54,1.2938],[179.53,5.89894767]],[[179.65,15.32145765],[179.7,2.563],[179.71,16.75],[179.76,22.57518409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246141316,[[179.61,2.7841],[179.59,8.57785765],[179.55,1.2799],[179.54,1.2938],[179.53,5.89894767]],[[179.65,15.32145765],[179.7,2.563],[179.71,16.75],[179.76,22.57518409],[179.99,103.12240406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246142529,[[179.61,2.7841],[179.59,8.57785765],[179.55,1.2799],[179.54,1.2938],[179.53,5.89894767]],[[179.65,15.32145765],[179.7,2.563],[179.71,16.75],[179.76,22.57518409],[179.91,578.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246142726,[[179.54,1.2938],[179.53,1.93894767],[179.5,0.9808444],[179.46,1.1357558],[179.41,18.0529347]],[[179.62,8.57785765],[179.65,3.96],[179.68,79.6754161],[179.7,2.563],[179.71,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246143023,[[179.56,8.57785765],[179.54,1.2938],[179.53,1.93894767],[179.52,4.60493166],[179.5,2.2637444]],[[179.63,8.57785765],[179.64,2.5598],[179.65,3.96],[179.68,79.6754161],[179.74,424.54832481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246143233,[[179.54,1.2938],[179.53,1.93894767],[179.52,4.60493166],[179.5,2.2637444],[179.42,2.0428784]],[[179.63,8.57785765],[179.64,2.5598],[179.65,3.96],[179.68,62.9254161],[179.71,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246143619,[[179.58,8.57785765],[179.54,1.2938],[179.53,1.93894767],[179.52,4.60493166],[179.5,2.2637444]],[[179.63,8.57785765],[179.64,2.5598],[179.65,3.96],[179.68,62.9254161],[179.71,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246143819,[[179.59,2.7843],[179.58,8.57785765],[179.54,1.2938],[179.53,1.93894767],[179.52,4.60493166]],[[179.63,8.57785765],[179.64,5.3436],[179.65,3.96],[179.68,62.9254161],[179.71,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246146424,[[179.54,1.2938],[179.53,1.93894767],[179.52,4.60493166],[179.41,18.5183245],[178.96,19.24791325]],[[179.63,8.57785765],[179.64,2.5598],[179.65,3.96],[179.68,62.9254161],[179.71,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246146627,[[179.57,2.7847],[179.54,1.2938],[179.53,1.93894767],[179.52,4.60493166],[179.41,18.5183245]],[[179.61,8.57785765],[179.64,2.5598],[179.65,3.96],[179.68,62.9254161],[179.71,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246146828,[[179.57,2.7847],[179.55,8.57785765],[179.54,1.2938],[179.53,1.93894767],[179.52,4.60493166]],[[179.61,8.57785765],[179.64,2.5598],[179.65,3.96],[179.68,62.9254161],[179.71,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246147335,[[179.57,2.7847],[179.54,1.2938],[179.53,1.93894767],[179.52,4.60493166],[179.4,73.0936254]],[[179.61,8.57785765],[179.64,2.5598],[179.68,62.9254161],[179.71,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246147336,[[179.57,2.7847],[179.54,1.2938],[179.53,1.93894767],[179.52,4.60493166],[179.4,73.0936254]],[[179.61,12.53785765],[179.64,2.5598],[179.68,62.9254161],[179.71,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246147536,[[179.56,2.7849],[179.54,1.2938],[179.53,1.93894767],[179.52,4.60493166],[179.4,73.0936254]],[[179.6,8.57785765],[179.61,3.96],[179.64,2.5598],[179.68,62.9254161],[179.71,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246147831,[[179.54,9.87165765],[179.53,1.93894767],[179.52,4.60493166],[179.4,73.0936254],[179.21,4.68865537]],[[179.59,2.72108567],[179.6,8.57785765],[179.61,3.96],[179.64,2.5598],[179.67,260.91539564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246148329,[[179.54,9.87165765],[179.53,1.93894767],[179.52,4.60493166],[179.4,73.0936254],[179.21,4.68865537]],[[179.59,2.72108567],[179.6,8.57785765],[179.61,3.96],[179.64,2.5598],[179.66,1.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246148519,[[179.55,2.785],[179.54,9.87165765],[179.53,1.93894767],[179.52,4.60493166],[179.4,73.0936254]],[[179.59,2.72108567],[179.6,8.57785765],[179.61,6.7443],[179.64,2.5598],[179.66,1.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246148719,[[179.55,2.785],[179.53,0.71374767],[179.52,0.64493166],[179.51,167.94745082],[179.49,0.79294528]],[[179.59,8.57785765],[179.61,3.96],[179.64,2.5598],[179.66,1.237],[179.78,30.98404627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246148919,[[179.53,0.71374767],[179.52,0.64493166],[179.51,176.52530847],[179.49,0.79294528],[179.48,1.2756]],[[179.57,8.57785765],[179.59,2.7857341],[179.61,3.96],[179.64,2.5598],[179.66,1.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246149123,[[179.53,0.71374767],[179.52,0.64493166],[179.51,176.52530847],[179.49,0.79294528],[179.48,1.2756]],[[179.57,8.57785765],[179.61,3.96],[179.64,2.5598],[179.66,1.237],[179.77,30.98404627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246149621,[[179.54,2.7853],[179.53,0.71374767],[179.52,0.64493166],[179.51,176.52530847],[179.49,0.79294528]],[[179.57,8.57785765],[179.61,3.96],[179.64,2.5598],[179.66,1.237],[179.77,30.98404627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246149622,[[179.54,2.7853],[179.53,0.71374767],[179.52,0.64493166],[179.51,176.52530847],[179.49,0.79294528]],[[179.56,2.84485353],[179.57,11.36265765],[179.61,3.96],[179.64,2.5598],[179.66,1.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246150528,[[179.54,2.7853],[179.53,0.71374767],[179.52,0.64493166],[179.51,13.25197634],[179.49,0.79294528]],[[179.56,2.84485353],[179.57,11.36265765],[179.61,3.96],[179.64,2.5598],[179.66,1.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246150728,[[179.54,2.7853],[179.53,0.71374767],[179.52,9.22278931],[179.51,4.67411869],[179.49,0.79294528]],[[179.58,2.7847],[179.61,3.96],[179.64,2.5598],[179.66,1.237],[179.79,14.18469572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246150922,[[179.54,2.7853],[179.53,0.71374767],[179.52,9.22278931],[179.51,4.67411869],[179.49,0.79294528]],[[179.57,2.78214245],[179.58,2.7847],[179.59,8.57785765],[179.61,3.96],[179.64,2.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246151122,[[179.54,2.7853],[179.53,0.71374767],[179.52,9.22278931],[179.51,4.67411869],[179.49,0.79294528]],[[179.58,2.7847],[179.59,8.57785765],[179.61,3.96],[179.64,2.5598],[179.79,8.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246151730,[[179.54,2.7853],[179.53,0.71374767],[179.52,9.22278931],[179.51,4.67411869],[179.49,0.79294528]],[[179.58,5.57381034],[179.59,8.57785765],[179.61,3.96],[179.64,2.5598],[179.79,8.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246151931,[[179.54,2.7853],[179.53,0.71374767],[179.52,9.22278931],[179.51,4.67411869],[179.49,0.79294528]],[[179.58,5.57381034],[179.59,8.57785765],[179.61,3.96],[179.64,2.5598],[179.78,30.98404627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246153427,[[179.54,2.7853],[179.53,0.71374767],[179.52,9.22278931],[179.51,4.67411869],[179.49,0.79294528]],[[179.58,5.57381034],[179.59,8.57785765],[179.61,3.96],[179.64,2.5598],[179.77,30.98404627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246154132,[[179.54,2.7853],[179.53,0.71374767],[179.52,9.22278931],[179.51,4.67411869],[179.49,0.79294528]],[[179.58,5.57381034],[179.59,8.57785765],[179.61,3.96],[179.64,2.5598],[179.78,30.98404627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246154325,[[179.54,2.7853],[179.53,0.71374767],[179.52,9.22278931],[179.51,4.67411869],[179.49,0.79294528]],[[179.58,5.57381034],[179.59,8.57785765],[179.61,3.96],[179.64,2.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246154326,[[179.54,2.7853],[179.53,0.71374767],[179.52,9.22278931],[179.51,4.67411869],[179.49,0.79294528]],[[179.58,5.57381034],[179.59,8.57785765],[179.61,3.96],[179.64,2.5598],[179.77,30.98404627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246155324,[[179.53,0.71374767],[179.52,9.22278931],[179.51,4.67411869],[179.49,0.79294528]],[[179.58,5.57381034],[179.59,8.57785765],[179.61,3.96],[179.64,2.5598],[179.77,30.98404627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246155325,[[179.53,0.71374767],[179.52,9.22278931],[179.51,4.67411869],[179.49,0.79294528],[179.27,17.08973426]],[[179.58,5.57381034],[179.59,8.57785765],[179.61,3.96],[179.64,2.5598],[179.77,30.98404627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246155633,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,4.67411869],[179.49,164.08419915]],[[179.58,5.57381034],[179.59,8.57785765],[179.61,3.96],[179.64,2.5598],[179.78,30.98404627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246157131,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,4.67411869],[179.49,164.08419915]],[[179.58,5.57381034],[179.59,8.57785765],[179.61,3.96],[179.64,2.5598],[179.77,30.98404627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246158529,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,4.67411869],[179.49,164.08419915]],[[179.58,2.78911034],[179.59,11.36235765],[179.61,3.96],[179.64,2.5598],[179.7,5.81696615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246162242,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,4.67411869],[179.49,164.08419915]],[[179.58,2.78911034],[179.59,15.32235765],[179.64,2.5598],[179.7,5.81696615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246162833,[[179.57,2.7848],[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869]],[[179.61,2.7843],[179.64,2.5598],[179.7,5.81696615],[179.73,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246163029,[[179.57,2.7848],[179.56,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869]],[[179.61,15.32215765],[179.64,2.5598],[179.7,5.81696615],[179.73,16.76],[179.78,30.98404627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246163635,[[179.57,2.7848],[179.56,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869]],[[179.61,15.32215765],[179.64,2.5598],[179.7,5.81696615],[179.73,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246163636,[[179.57,2.7848],[179.56,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869]],[[179.61,12.53785765],[179.62,2.7841],[179.64,2.5598],[179.7,5.81696615],[179.73,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246163936,[[179.57,2.7848],[179.56,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869]],[[179.61,8.57785765],[179.62,2.7841],[179.64,2.5598],[179.7,5.81696615],[179.73,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246164240,[[179.59,2.7844],[179.56,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869]],[[179.62,8.57785765],[179.64,2.7838],[179.68,62.9254161],[179.72,16.74],[179.73,5.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246164436,[[179.59,2.7844],[179.56,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,0.71374767]],[[179.62,8.57785765],[179.64,6.7438],[179.67,2.5874],[179.68,62.9254161],[179.72,18.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246164629,[[179.59,2.7844],[179.56,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,0.71374767]],[[179.62,8.57785765],[179.64,2.7838],[179.67,2.5874],[179.68,62.9254161],[179.72,18.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246164839,[[179.59,2.7844],[179.56,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,0.71374767]],[[179.62,8.57785765],[179.64,6.7438],[179.67,2.5874],[179.68,62.9254161],[179.72,18.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246166636,[[179.59,2.7844],[179.56,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,0.71374767]],[[179.62,8.57785765],[179.63,2.7839],[179.64,3.96],[179.67,2.5874],[179.68,62.9254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246169840,[[179.59,2.7844],[179.56,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,0.71374767]],[[179.61,8.57785765],[179.63,2.7839],[179.64,3.96],[179.67,2.5874],[179.68,62.9254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246170253,[[179.59,2.7844],[179.56,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,0.71374767]],[[179.63,2.7839],[179.64,3.96],[179.67,2.5874],[179.68,62.9254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246170546,[[179.58,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,0.71374767],[179.43,1.8371397]],[[179.63,8.57785765],[179.64,3.96],[179.65,263.72773509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246170734,[[179.58,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767],[179.47,0.85999003]],[[179.63,8.57785765],[179.64,3.96],[179.65,263.72773509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246170938,[[179.58,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767],[179.47,0.85999003]],[[179.63,8.57785765],[179.65,267.68773509],[179.67,2.5874],[179.68,2.7254161],[179.94,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246171348,[[179.58,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767],[179.47,0.85999003]],[[179.63,8.57785765],[179.64,2.7837],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246171549,[[179.6,2.7842],[179.58,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767]],[[179.63,8.57785765],[179.64,2.7837],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246172046,[[179.61,2.7841],[179.58,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767]],[[179.63,8.57785765],[179.65,267.68763509],[179.67,2.5874],[179.68,2.7254161],[179.78,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246173349,[[179.55,3.96],[179.54,1.289],[179.53,1.98504767],[179.46,1.1357558],[179.44,1.4770733]],[[179.62,8.57785765],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161],[179.78,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246173537,[[179.59,2.7844],[179.55,12.53785765],[179.54,1.289],[179.53,1.98504767],[179.46,1.1357558]],[[179.62,8.57785765],[179.63,2.7839],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246173737,[[179.55,12.53785765],[179.54,1.289],[179.53,1.98504767],[179.46,1.1357558],[179.43,1.37145111]],[[179.62,8.57785765],[179.63,2.7839],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246174235,[[179.59,2.7844],[179.55,12.53785765],[179.54,1.289],[179.53,1.98504767],[179.46,1.1357558]],[[179.62,8.57785765],[179.63,2.7839],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246174745,[[179.6,2.7843],[179.55,12.53785765],[179.54,1.289],[179.53,1.98504767],[179.46,1.1357558]],[[179.62,8.57785765],[179.63,2.7839],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246175847,[[179.6,2.7843],[179.57,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767]],[[179.62,8.57785765],[179.63,2.7839],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246176443,[[179.6,2.7843],[179.57,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767]],[[179.63,8.57785765],[179.64,2.7838],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246181049,[[179.6,2.7843],[179.56,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767]],[[179.62,8.57785765],[179.64,2.7838],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246181442,[[179.59,2.7845],[179.55,3.96],[179.54,1.289],[179.53,1.98504767],[179.43,1.83699677]],[[179.62,8.57785765],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246181646,[[179.59,2.7845],[179.56,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767]],[[179.62,8.57785765],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161],[179.91,1293.23060055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246182043,[[179.59,2.7845],[179.55,3.96],[179.54,1.289],[179.53,1.98504767],[179.43,1.37145111]],[[179.62,8.57785765],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161],[179.91,1293.23060055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246182247,[[179.59,2.7845],[179.56,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767]],[[179.62,8.57785765],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161],[179.91,1293.23060055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246182447,[[179.6,2.7843],[179.56,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767]],[[179.62,8.57785765],[179.63,2.784],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246183143,[[179.6,2.7843],[179.56,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767]],[[179.62,8.57785765],[179.64,2.7838],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246186856,[[179.6,2.7843],[179.55,3.96],[179.54,1.289],[179.53,1.98504767],[179.04,16.09494995]],[[179.62,8.57785765],[179.64,2.7838],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246187159,[[179.55,3.96],[179.54,1.289],[179.53,1.98504767]],[[179.62,8.57785765],[179.64,2.7838],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246187160,[[179.59,2.7845],[179.56,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767]],[[179.62,8.57785765],[179.63,2.7839],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246187553,[[179.56,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767],[179.04,16.09494995]],[[179.62,8.57785765],[179.63,2.7839],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246187847,[[179.56,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767],[179.03,16.09494995]],[[179.62,8.57785765],[179.63,2.7839],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246188252,[[179.56,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767],[179.04,16.09494995]],[[179.62,8.57785765],[179.63,2.7839],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246188454,[[179.56,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767],[179.33,4.71753029]],[[179.62,8.57785765],[179.63,2.7839],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246188850,[[179.6,2.7843],[179.56,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767]],[[179.62,8.57785765],[179.63,2.7839],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246193672,[[179.61,2.7841],[179.57,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767]],[[179.63,8.57785765],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246193875,[[179.57,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767],[179.34,4.54654293]],[[179.63,8.57785765],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161],[179.84,65.46480203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246194463,[[179.6,2.7842],[179.57,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767]],[[179.63,8.57785765],[179.64,2.7838],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246195069,[[179.6,2.7842],[179.56,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767]],[[179.62,8.57785765],[179.64,2.7838],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246195475,[[179.56,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767],[179.46,64.14337715]],[[179.64,2.7838],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246195672,[[179.56,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767],[179.46,64.14337715]],[[179.63,8.57785765],[179.64,2.7838],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246196565,[[179.6,2.7842],[179.56,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767]],[[179.63,8.57785765],[179.64,2.7838],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246197676,[[179.6,2.7842],[179.56,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767]],[[179.63,11.36175765],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161],[179.89,77.34180304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246197876,[[179.6,2.7842],[179.56,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767]],[[179.63,11.36175765],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161],[179.82,51.56120203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246198471,[[179.6,2.7842],[179.56,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767]],[[179.63,11.36175765],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161],[179.79,447.0445124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246200985,[[179.6,2.7842],[179.55,3.96],[179.54,1.289],[179.53,1.98504767],[179.52,0.64493166]],[[179.63,8.57785765],[179.64,2.7837],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246201187,[[179.6,2.7842],[179.56,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767]],[[179.63,8.57785765],[179.64,2.7837],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246202184,[[179.58,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767],[179.46,64.05743518]],[[179.64,8.57785765],[179.65,267.68763509],[179.67,2.5874],[179.68,2.7254161],[179.8,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246203075,[[179.59,2.7844],[179.58,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767]],[[179.64,8.57785765],[179.65,267.68763509],[179.67,2.5874],[179.68,2.7254161],[179.8,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246203276,[[179.58,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767],[179.44,1.01138471]],[[179.64,8.57785765],[179.65,267.68763509],[179.67,2.5874],[179.68,2.7254161],[179.8,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246203476,[[179.58,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767],[179.45,1.49712677]],[[179.64,8.57785765],[179.65,267.68763509],[179.67,2.5874],[179.68,2.7254161],[179.8,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246203681,[[179.58,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767],[179.45,1.03099696]],[[179.64,8.57785765],[179.65,267.68763509],[179.67,2.5874],[179.68,2.7254161],[179.8,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246204385,[[179.61,2.7841],[179.58,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767]],[[179.64,8.57785765],[179.65,267.68763509],[179.67,2.5874],[179.68,2.7254161],[179.8,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246205486,[[179.61,2.7841],[179.58,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767]],[[179.64,8.57785765],[179.65,267.68763509],[179.67,2.5874],[179.68,2.7254161],[179.8,255.00719971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246206687,[[179.55,3.96],[179.54,1.289],[179.53,1.98504767],[179.46,61.3157558],[179.06,16.09494995]],[[179.62,8.57785765],[179.63,2.7839],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246206883,[[179.56,8.57785765],[179.55,3.96],[179.54,1.289],[179.53,1.98504767],[179.46,61.3157558]],[[179.62,8.57785765],[179.63,2.7839],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246207089,[[179.55,3.96],[179.54,1.289],[179.53,1.98504767],[179.46,61.3157558]],[[179.62,8.57785765],[179.63,2.7839],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246207090,[[179.55,3.96],[179.54,9.86685765],[179.53,1.98504767],[179.52,0.64493166],[179.47,6.43249003]],[[179.6,8.57785765],[179.65,264.90403509],[179.67,2.5874],[179.68,2.7254161],[179.88,77.34180304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246207288,[[179.55,3.96],[179.54,9.86685765],[179.53,1.98504767],[179.52,0.64493166],[179.47,6.43249003]],[[179.6,8.57785765],[179.65,264.90403509],[179.66,1.2437],[179.67,2.5874],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246207693,[[179.57,2.7847],[179.55,3.96],[179.54,9.86685765],[179.53,1.98504767],[179.52,0.64493166]],[[179.6,8.57785765],[179.61,2.7842],[179.65,264.90403509],[179.66,1.2437],[179.67,2.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246208484,[[179.57,2.7847],[179.54,9.86685765],[179.53,4.67374767],[179.52,0.64493166],[179.22,67.27715012]],[[179.6,8.57785765],[179.61,2.7842],[179.65,264.90403509],[179.66,1.2437],[179.67,2.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246208683,[[179.53,0.71374767],[179.52,0.64493166],[179.48,1.2317],[179.43,1.37145111],[179.41,1.2929347]],[[179.59,8.57785765],[179.61,3.96],[179.65,260.94403509],[179.66,1.2437],[179.67,2.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246208987,[[179.53,0.71374767],[179.52,9.22278931],[179.51,4.67411869],[179.48,2.4476],[179.43,1.37145111]],[[179.61,3.96],[179.65,260.94403509],[179.66,1.2437],[179.67,2.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246208988,[[179.53,0.71374767],[179.52,9.22278931],[179.51,4.67411869],[179.48,2.4476],[179.43,1.37145111]],[[179.58,11.38768061],[179.61,3.96],[179.65,260.94403509],[179.66,1.2437],[179.67,2.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246209183,[[179.53,0.71374767],[179.52,9.22278931],[179.51,4.67411869],[179.48,2.4476],[179.43,1.37145111]],[[179.58,8.57785765],[179.61,3.96],[179.65,260.94403509],[179.66,1.2437],[179.67,2.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246209792,[[179.53,0.71374767],[179.52,9.22278931],[179.51,4.67411869],[179.48,2.4476],[179.43,1.37145111]],[[179.58,11.35814166],[179.61,3.96],[179.65,260.94403509],[179.66,1.2437],[179.67,2.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246209992,[[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.48,2.4476],[179.43,1.37145111]],[[179.58,11.35814166],[179.61,3.96],[179.65,260.94403509],[179.66,1.2437],[179.67,2.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246210193,[[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.5,6.2237444],[179.48,2.4476]],[[179.58,11.35814166],[179.61,3.96],[179.65,260.94403509],[179.66,1.2437],[179.67,2.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246210395,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.5,6.2237444]],[[179.58,14.14294166],[179.61,3.96],[179.65,260.94403509],[179.66,1.2437],[179.67,2.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246210689,[[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.5,6.2237444],[179.25,22.83721824]],[[179.56,8.57785765],[179.58,5.56508401],[179.61,3.96],[179.65,260.94403509],[179.66,1.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246210893,[[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.5,6.2237444],[179.29,2.47486271]],[[179.56,8.57785765],[179.58,5.56508401],[179.6,2.5076],[179.61,3.96],[179.65,260.94403509]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246211192,[[179.54,2.7852],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.5,6.2237444]],[[179.56,8.57785765],[179.58,5.56508401],[179.6,2.5076],[179.61,3.96],[179.65,260.94403509]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246211596,[[179.54,2.7852],[179.53,9.29160532],[179.52,0.64493166],[179.51,0.71411869],[179.5,6.2237444]],[[179.58,14.14294166],[179.6,2.5076],[179.61,3.96],[179.65,260.94403509],[179.84,19.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246211894,[[179.54,2.7852],[179.53,9.29160532],[179.52,0.64493166],[179.51,0.71411869],[179.5,6.2237444]],[[179.58,14.14294166],[179.6,2.5076],[179.61,3.96],[179.65,260.94403509],[179.76,31.00719971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246212481,[[179.54,2.7852],[179.53,9.29160532],[179.52,0.64493166],[179.51,0.71411869],[179.5,6.2237444]],[[179.58,14.14294166],[179.6,2.5076],[179.61,3.96],[179.65,260.94403509],[179.77,31.00719971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246212691,[[179.55,2.7851],[179.53,9.29160532],[179.52,0.64493166],[179.51,0.71411869],[179.5,6.2237444]],[[179.58,14.14294166],[179.6,2.5076],[179.61,3.96],[179.65,260.94403509],[179.77,31.00719971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246212892,[[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,6.2237444]],[[179.6,11.36225765],[179.61,3.96],[179.65,260.94403509],[179.77,31.00719971],[179.87,77.34180304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246213084,[[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,6.2237444]],[[179.6,11.36225765],[179.61,3.96],[179.65,262.25573509],[179.67,1.2677],[179.79,447.0445124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246213286,[[179.57,2.7847],[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869]],[[179.6,11.36225765],[179.62,3.96],[179.65,262.25573509],[179.67,1.2677],[179.79,447.0445124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246213899,[[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[178.17,4.12354264]],[[179.6,8.57785765],[179.62,3.96],[179.65,262.25573509],[179.67,1.2677],[179.79,447.0445124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246214193,[[179.56,8.57785765],[179.54,3.96],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869]],[[179.62,3.96],[179.65,262.25573509],[179.67,1.2677],[179.74,65.99615599],[179.79,447.0445124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246214387,[[179.54,12.53785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869]],[[179.62,3.96],[179.65,262.25573509],[179.67,1.2677],[179.74,65.99615599],[179.79,447.0445124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246214388,[[179.54,12.53785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.31,38.01411899]],[[179.6,8.57785765],[179.62,3.96],[179.65,262.25573509],[179.67,1.2677],[179.74,71.56065599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246214591,[[179.54,12.53785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.31,30.26360954]],[[179.59,8.57785765],[179.62,3.96],[179.65,262.25573509],[179.67,1.2677],[179.74,71.56065599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246214894,[[179.56,2.7848],[179.54,3.96],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869]],[[179.59,11.31023638],[179.6,2.7844],[179.62,3.96],[179.65,262.25573509],[179.67,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246215201,[[179.53,9.29160532],[179.52,0.64493166],[179.51,4.67411869],[179.31,30.26360954],[179.3,4.82621547]],[[179.59,11.31023638],[179.62,3.96],[179.65,262.25573509],[179.67,1.2677],[179.7,5.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246215797,[[179.55,2.785],[179.53,9.29160532],[179.52,0.64493166],[179.51,4.67411869],[179.31,30.26360954]],[[179.59,14.09483638],[179.62,3.96],[179.65,262.25573509],[179.67,1.2677],[179.7,5.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246216589,[[179.56,2.7848],[179.53,9.29160532],[179.52,0.64493166],[179.51,4.67411869],[179.31,30.26360954]],[[179.59,11.31023638],[179.6,2.7844],[179.62,3.96],[179.65,262.25573509],[179.67,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246216890,[[179.56,2.7848],[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869]],[[179.59,11.31023638],[179.6,2.7844],[179.62,3.96],[179.65,262.25573509],[179.67,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246217086,[[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869],[179.07,119.45236499]],[[179.59,11.31023638],[179.6,2.7844],[179.62,3.96],[179.65,262.25573509],[179.67,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246217285,[[179.57,2.7847],[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869]],[[179.59,11.31023638],[179.6,2.7844],[179.62,3.96],[179.65,262.25573509],[179.67,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246217791,[[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869],[179.25,45.91456806]],[[179.6,8.57785765],[179.62,3.96],[179.65,262.25573509],[179.67,1.2677],[179.82,51.56120203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246217998,[[179.58,2.7846],[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869]],[[179.6,8.57785765],[179.62,3.96],[179.65,262.25573509],[179.67,1.2677],[179.78,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246218497,[[179.58,2.7846],[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869]],[[179.6,8.57785765],[179.62,6.7441],[179.65,262.25573509],[179.67,1.2677],[179.78,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246219197,[[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869],[179.24,229.13324988]],[[179.6,8.57785765],[179.62,3.96],[179.65,262.25573509],[179.67,1.2677],[179.78,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246219403,[[179.58,2.7845],[179.56,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869]],[[179.61,8.57785765],[179.62,3.96],[179.65,262.25573509],[179.67,1.2677],[179.78,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246219591,[[179.58,2.7845],[179.56,8.57785765],[179.53,4.67374767],[179.52,0.64493166],[179.51,0.71411869]],[[179.61,8.57785765],[179.62,3.96],[179.65,262.25573509],[179.67,1.2677],[179.78,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246220187,[[179.58,2.7845],[179.56,8.57785765],[179.53,4.67374767],[179.52,0.64493166],[179.51,0.71411869]],[[179.62,3.96],[179.65,262.25573509],[179.67,1.2677],[179.78,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246220393,[[179.58,2.7845],[179.56,8.57785765],[179.53,4.67374767],[179.52,0.64493166],[179.51,0.71411869]],[[179.62,12.53785765],[179.65,262.25573509],[179.67,1.2677],[179.78,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246220698,[[179.58,2.7845],[179.56,8.57785765],[179.54,1.3045],[179.53,4.67374767],[179.52,0.64493166]],[[179.62,12.53785765],[179.65,262.25573509],[179.67,1.2677],[179.78,16.76],[180.11,1562.90300508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246221089,[[179.58,2.7845],[179.56,8.57785765],[179.54,1.3045],[179.53,4.67374767],[179.52,0.64493166]],[[179.62,15.32185765],[179.65,262.25573509],[179.67,1.2677],[179.78,16.76],[180.11,1562.90300508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246222598,[[179.58,2.7845],[179.56,8.57785765],[179.54,1.3045],[179.53,4.67374767],[179.52,0.64493166]],[[179.62,15.32185765],[179.65,262.25573509],[179.67,1.2677],[179.78,16.76],[179.79,447.0445124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246222896,[[179.58,2.7845],[179.56,8.57785765],[179.54,1.3045],[179.53,4.67374767],[179.52,0.64493166]],[[179.62,15.32185765],[179.65,262.25573509],[179.67,1.2677],[179.78,16.76],[179.79,416.03731269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246223400,[[179.56,2.7848],[179.54,1.3045],[179.53,4.67374767],[179.52,0.64493166],[179.41,1.2929347]],[[179.59,8.57785765],[179.61,2.7843],[179.62,3.96],[179.65,262.25573509],[179.67,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246223599,[[179.56,2.7848],[179.54,1.3045],[179.53,13.25160532],[179.52,0.64493166],[179.41,1.2929347]],[[179.59,11.29949409],[179.62,3.96],[179.65,262.25573509],[179.67,1.2677],[179.79,447.0445124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246224299,[[179.56,2.7848],[179.54,1.3045],[179.53,13.25160532],[179.52,0.64493166],[179.41,1.2929347]],[[179.59,11.29949409],[179.6,2.7844],[179.62,3.96],[179.65,262.25573509],[179.67,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246224900,[[179.56,2.7848],[179.54,1.3045],[179.53,13.25160532],[179.52,0.64493166],[179.49,0.79294528]],[[179.59,11.29949409],[179.6,2.7844],[179.62,3.96],[179.65,1.3117],[179.67,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246225297,[[179.54,9.88235765],[179.53,4.67374767],[179.52,0.64493166],[179.49,0.79294528],[179.31,18.90301269]],[[179.6,8.57785765],[179.62,3.96],[179.65,1.3117],[179.67,1.2677],[179.89,7.93241403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246225593,[[179.56,8.57785765],[179.54,1.3045],[179.53,4.67374767],[179.52,0.64493166],[179.49,0.79294528]],[[179.61,8.57785765],[179.62,6.7441],[179.65,1.3117],[179.67,1.2677],[179.83,13.51241403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246225997,[[179.58,2.7845],[179.56,8.57785765],[179.54,1.3045],[179.53,4.67374767],[179.52,0.64493166]],[[179.62,6.7441],[179.63,8.57785765],[179.65,1.3117],[179.67,1.2677],[179.72,5.81648003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246226195,[[179.58,2.7845],[179.56,8.57785765],[179.54,1.3045],[179.53,4.67374767],[179.52,163.91831138]],[[179.62,6.7441],[179.63,8.57785765],[179.65,1.3117],[179.67,1.2677],[179.72,5.81648003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246226905,[[179.56,8.57785765],[179.54,1.3045],[179.53,4.67374767],[179.52,163.91831138],[178.19,4.12464375]],[[179.62,6.7441],[179.63,8.57785765],[179.65,1.3117],[179.67,1.2677],[179.72,5.81648003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246227109,[[179.59,2.7845],[179.56,8.57785765],[179.54,1.3045],[179.53,4.67374767],[179.52,163.91831138]],[[179.62,6.7441],[179.63,8.57785765],[179.65,1.3117],[179.67,1.2677],[179.72,5.81648003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246228497,[[179.59,2.7845],[179.56,8.57785765],[179.54,1.3045],[179.53,4.67374767],[179.52,0.64493166]],[[179.62,6.7441],[179.63,8.57785765],[179.65,1.3117],[179.67,1.2677],[179.72,5.81648003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246228698,[[179.59,2.7845],[179.56,8.57785765],[179.54,1.3045],[179.53,0.71374767],[179.52,0.64493166]],[[179.62,6.7441],[179.63,8.57785765],[179.65,1.3117],[179.67,1.2677],[179.72,5.81648003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246229005,[[179.57,2.7847],[179.56,8.57785765],[179.55,3.96],[179.54,1.3045],[179.53,0.71374767]],[[179.62,3.96],[179.63,11.36175765],[179.65,1.3117],[179.67,1.2677],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246229207,[[179.56,8.57785765],[179.55,3.96],[179.54,1.3045],[179.53,0.71374767],[179.26,10.6600105]],[[179.62,3.96],[179.63,11.36175765],[179.65,1.3117],[179.67,1.2677],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246229599,[[179.57,2.7847],[179.56,8.57785765],[179.55,3.96],[179.54,1.3045],[179.53,0.71374767]],[[179.62,3.96],[179.63,11.36175765],[179.65,1.3117],[179.67,1.2677],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246229801,[[179.56,8.57785765],[179.55,3.96],[179.54,1.3045],[179.53,0.71374767],[179.26,16.47576149]],[[179.62,3.96],[179.63,11.36175765],[179.65,1.3117],[179.67,1.2677],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246229997,[[179.57,8.57785765],[179.55,3.96],[179.54,1.3045],[179.53,0.71374767],[179.47,0.85999003]],[[179.62,3.96],[179.65,1.3117],[179.67,1.2677],[179.68,2.7254161],[179.75,5.81550802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246230202,[[179.6,2.7842],[179.57,8.57785765],[179.55,3.96],[179.54,1.3045],[179.53,0.71374767]],[[179.62,3.96],[179.64,2.7838],[179.65,1.3117],[179.67,1.2677],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246230510,[[179.57,8.57785765],[179.55,3.96],[179.54,1.3045],[179.53,0.71374767],[179.52,163.91831138]],[[179.64,11.36165765],[179.65,5.2717],[179.67,1.2677],[179.68,2.7254161],[179.8,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246230706,[[179.6,2.7842],[179.57,8.57785765],[179.55,3.96],[179.54,1.3045],[179.53,0.71374767]],[[179.64,11.36165765],[179.65,5.2717],[179.67,1.2677],[179.68,2.7254161],[179.8,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246231309,[[179.6,2.7842],[179.57,8.57785765],[179.55,3.96],[179.54,1.3045],[179.53,0.71374767]],[[179.64,11.36165765],[179.65,5.2717],[179.67,1.2677],[179.68,2.7254161],[179.78,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246235808,[[179.6,2.7842],[179.55,3.96],[179.54,1.3045],[179.53,0.71374767],[179.03,15.92667443]],[[179.62,8.57785765],[179.64,2.7838],[179.65,5.2717],[179.67,1.2677],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246236008,[[179.57,2.7846],[179.55,3.96],[179.54,1.3045],[179.53,0.71374767],[179.46,61.3157558]],[[179.61,8.57785765],[179.62,2.7841],[179.65,5.2717],[179.66,262.15917169],[179.67,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246236209,[[179.55,3.96],[179.54,9.88235765],[179.53,0.71374767],[179.46,61.3157558],[179.28,2.45798372]],[[179.61,8.57785765],[179.62,2.7841],[179.65,5.2717],[179.66,262.15917169],[179.67,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246236805,[[179.58,2.7846],[179.55,3.96],[179.54,9.88235765],[179.53,0.71374767],[179.46,61.3157558]],[[179.61,8.57785765],[179.62,2.7841],[179.65,5.2717],[179.66,262.15917169],[179.67,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246241130,[[179.58,2.7846],[179.55,3.96],[179.54,9.88235765],[179.53,0.71374767],[179.46,61.3157558]],[[179.61,8.57785765],[179.65,5.2717],[179.66,262.15917169],[179.67,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246241131,[[179.58,2.7846],[179.55,3.96],[179.54,1.3045],[179.53,0.71374767],[179.46,61.3157558]],[[179.61,11.36205765],[179.65,5.2717],[179.66,262.15917169],[179.67,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246241435,[[179.55,3.96],[179.54,1.3045],[179.53,9.29160532],[179.51,0.71411869],[179.46,66.8888558]],[[179.61,8.57785765],[179.65,5.2717],[179.66,262.15917169],[179.67,1.2677],[179.79,39.33055759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246241623,[[179.55,3.96],[179.54,1.3045],[179.53,9.29160532],[179.51,0.71411869],[179.46,66.8888558]],[[179.59,8.57785765],[179.62,2.784],[179.65,5.2717],[179.66,262.15917169],[179.67,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246241934,[[179.57,2.7848],[179.54,1.3045],[179.53,9.29160532],[179.51,0.71411869],[179.46,66.8888558]],[[179.59,8.57785765],[179.65,5.2717],[179.66,262.15917169],[179.67,1.2677],[179.92,77.34180304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246242137,[[179.57,2.7848],[179.54,1.3045],[179.53,13.25160532],[179.51,0.71411869],[179.46,66.8888558]],[[179.59,8.57785765],[179.65,5.2717],[179.66,262.15917169],[179.67,1.2677],[179.92,77.34180304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246242319,[[179.57,2.7848],[179.54,1.3045],[179.53,13.25160532],[179.51,0.71411869],[179.46,66.8888558]],[[179.59,8.57785765],[179.65,5.2717],[179.66,262.15917169],[179.67,1.2677],[179.78,438.65797142]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246243228,[[179.57,2.7848],[179.54,1.3045],[179.53,13.25160532],[179.51,0.71411869],[179.46,66.8888558]],[[179.59,8.57785765],[179.6,2.7844],[179.65,5.2717],[179.66,262.15917169],[179.67,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246244132,[[179.57,2.7848],[179.54,1.3045],[179.53,13.25160532],[179.51,0.71411869],[179.46,6.7088558]],[[179.59,8.57785765],[179.6,2.7844],[179.65,5.2717],[179.66,262.15917169],[179.67,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246245732,[[179.57,2.7848],[179.53,13.25160532],[179.51,0.71411869],[179.46,6.7088558],[179.07,103.35741504]],[[179.59,8.57785765],[179.6,2.7844],[179.65,5.2717],[179.66,262.15917169],[179.67,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246245932,[[179.57,2.7848],[179.53,13.25160532],[179.51,0.71411869],[179.5,3.4852444],[179.46,6.7088558]],[[179.59,8.57785765],[179.6,2.7844],[179.65,5.2717],[179.66,262.15917169],[179.67,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246247224,[[179.58,8.57785765],[179.53,4.67374767],[179.51,0.71411869],[179.5,9.0570444],[179.46,3.88402045]],[[179.65,5.2717],[179.66,262.15917169],[179.67,1.2677],[179.7,16.74],[179.74,60.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246247426,[[179.59,8.57785765],[179.53,4.67374767],[179.51,0.71411869],[179.5,3.4852444],[179.46,3.88402045]],[[179.65,9.88955765],[179.66,3.96],[179.67,1.2677],[179.74,76.92],[179.79,8.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246247625,[[179.59,8.57785765],[179.57,3.96],[179.54,1.3271],[179.53,0.71374767],[179.51,0.71411869]],[[179.65,9.88955765],[179.66,3.96],[179.67,1.2677],[179.73,1.3038],[179.74,76.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246248230,[[179.62,2.7839],[179.59,8.57785765],[179.57,3.96],[179.54,6.8975],[179.53,0.71374767]],[[179.65,9.88955765],[179.66,6.7434],[179.67,1.2677],[179.73,1.3038],[179.74,76.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246250039,[[179.62,2.7839],[179.59,8.57785765],[179.57,3.96],[179.54,6.8975],[179.53,0.71374767]],[[179.65,9.88955765],[179.66,2.7834],[179.67,5.2277],[179.73,1.3038],[179.74,76.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246250331,[[179.59,8.57785765],[179.57,3.96],[179.54,6.8975],[179.53,0.71374767],[179.34,8.33954636]],[[179.65,8.57785765],[179.67,5.2277],[179.73,1.3038],[179.74,76.92],[179.96,77.34180304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246250530,[[179.59,8.57785765],[179.57,3.96],[179.54,6.8975],[179.53,0.71374767],[179.34,1.96303978]],[[179.65,8.57785765],[179.67,5.2277],[179.72,1.3227],[179.73,1.3038],[179.74,76.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246250836,[[179.64,2.7837],[179.59,8.57785765],[179.57,3.96],[179.54,6.8975],[179.53,0.71374767]],[[179.65,8.57785765],[179.67,5.2277],[179.72,1.3227],[179.73,1.3038],[179.74,76.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246251024,[[179.64,2.7837],[179.59,8.57785765],[179.57,167.18657756],[179.54,6.8975],[179.53,0.71374767]],[[179.65,8.57785765],[179.67,5.2277],[179.72,1.3227],[179.73,1.3038],[179.74,76.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246252038,[[179.63,2.7838],[179.59,8.57785765],[179.57,167.18657756],[179.54,6.8975],[179.53,0.71374767]],[[179.65,8.57785765],[179.67,8.011],[179.72,1.3227],[179.73,1.3038],[179.74,76.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246252239,[[179.59,8.57785765],[179.57,167.18657756],[179.54,6.8975],[179.53,0.71374767],[179.19,37.47199705]],[[179.65,8.57785765],[179.67,5.2277],[179.72,1.3227],[179.73,1.3038],[179.74,76.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246252438,[[179.61,8.57785765],[179.57,167.18657756],[179.54,6.8975],[179.53,0.71374767],[179.35,228.44752522]],[[179.66,8.57785765],[179.67,5.2277],[179.72,1.3227],[179.73,1.3038],[179.74,76.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246252635,[[179.61,8.57785765],[179.57,167.18657756],[179.54,6.8975],[179.53,0.71374767],[179.35,634.70832975]],[[179.66,8.57785765],[179.67,5.2277],[179.72,1.3227],[179.73,1.3038],[179.74,76.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246253033,[[179.61,8.57785765],[179.57,167.18657756],[179.54,6.8975],[179.53,0.71374767],[179.35,634.70832975]],[[179.66,8.57785765],[179.67,1.2677],[179.68,6.6854161],[179.72,1.3227],[179.73,1.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246253233,[[179.63,2.7838],[179.61,8.57785765],[179.58,1.2379],[179.57,167.18657756],[179.54,6.8975]],[[179.66,8.57785765],[179.67,4.051],[179.68,6.6854161],[179.72,1.3227],[179.73,1.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246253437,[[179.63,2.7838],[179.61,8.57785765],[179.58,1.2379],[179.57,167.18657756],[179.54,6.8975]],[[179.66,8.57785765],[179.67,4.051],[179.68,6.6854161],[179.72,262.16338051],[179.73,1.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246254228,[[179.63,2.7838],[179.61,8.57785765],[179.58,1.2379],[179.57,3.96],[179.54,6.8975]],[[179.66,8.57785765],[179.67,4.051],[179.68,6.6854161],[179.72,1.3227],[179.73,1.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246261747,[[179.61,2.7841],[179.59,3.96],[179.58,9.81575765],[179.54,6.8975],[179.49,60.95294528]],[[179.64,8.57785765],[179.65,2.7837],[179.67,1.2677],[179.68,6.6854161],[179.69,260.86920876]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246262041,[[179.61,2.7841],[179.58,9.81575765],[179.57,3.96],[179.54,6.8975],[179.49,60.95294528]],[[179.64,8.57785765],[179.65,2.7837],[179.67,1.2677],[179.68,6.6854161],[179.69,260.86920876]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246263349,[[179.57,3.96],[179.54,1.3271],[179.49,60.95294528],[179.47,0.85999003],[179.45,17.77099696]],[[179.62,8.57785765],[179.67,1.2677],[179.68,6.6854161],[179.69,260.86920876],[179.87,9.92876755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246263657,[[179.59,2.7845],[179.56,8.57785765],[179.55,3.96],[179.54,2.625],[179.49,66.52494528]],[[179.62,8.57785765],[179.63,2.784],[179.66,1.2779],[179.67,1.2677],[179.68,6.6854161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246263951,[[179.59,2.7845],[179.56,8.57785765],[179.55,3.96],[179.54,2.625],[179.5,165.51071581]],[[179.62,8.57785765],[179.66,1.2779],[179.67,1.2677],[179.68,6.6854161],[179.9,94.8281514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246264144,[[179.59,2.7845],[179.56,8.57785765],[179.55,3.96],[179.54,2.625],[179.5,165.51071581]],[[179.62,8.57785765],[179.64,2.7838],[179.66,1.2779],[179.67,1.2677],[179.68,6.6854161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246264336,[[179.56,8.57785765],[179.55,3.96],[179.54,2.625],[179.5,165.51071581],[179.31,264.46768535]],[[179.62,8.57785765],[179.64,2.7838],[179.66,1.2779],[179.67,1.2677],[179.68,6.6854161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246264542,[[179.6,2.7843],[179.56,8.57785765],[179.55,3.96],[179.54,2.625],[179.5,165.51071581]],[[179.62,8.57785765],[179.64,2.7838],[179.66,1.2779],[179.67,1.2677],[179.68,6.6854161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246270051,[[179.6,2.7843],[179.56,8.57785765],[179.55,3.96],[179.54,2.625],[179.5,165.51071581]],[[179.62,8.57785765],[179.64,2.7838],[179.66,1.2779],[179.67,2.6092],[179.68,6.6854161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246271747,[[179.6,2.7843],[179.56,8.57785765],[179.55,3.96],[179.54,2.625],[179.5,165.51071581]],[[179.62,8.57785765],[179.64,6.7438],[179.66,1.2779],[179.67,2.6092],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246275558,[[179.56,8.57785765],[179.55,3.96],[179.54,2.625],[179.5,165.51071581],[179.46,61.3157558]],[[179.62,8.57785765],[179.64,3.96],[179.66,1.2779],[179.67,2.6092],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246275762,[[179.59,2.7845],[179.56,8.57785765],[179.55,3.96],[179.54,2.625],[179.5,165.51071581]],[[179.62,11.36185765],[179.64,3.96],[179.66,1.2779],[179.67,2.6092],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246276653,[[179.59,2.7845],[179.56,8.57785765],[179.55,3.96],[179.54,2.625],[179.5,165.51071581]],[[179.62,8.57785765],[179.64,3.96],[179.66,1.2779],[179.67,2.6092],[179.68,2.7254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246276960,[[179.59,2.7845],[179.56,8.57785765],[179.55,3.96],[179.54,2.625],[179.5,165.51071581]],[[179.62,8.57785765],[179.63,2.7839],[179.64,3.96],[179.66,1.2779],[179.67,2.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246277959,[[179.55,3.96],[179.54,2.625],[179.5,165.51071581]],[[179.62,8.57785765],[179.63,2.7839],[179.64,3.96],[179.66,1.2779],[179.67,2.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246277960,[[179.58,2.7846],[179.55,3.96],[179.54,2.625],[179.5,165.51071581],[179.45,1.03099696]],[[179.62,11.36195765],[179.64,3.96],[179.66,1.2779],[179.67,2.6092],[179.71,5.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246278159,[[179.58,2.7846],[179.56,8.57785765],[179.55,3.96],[179.54,2.625],[179.5,165.51071581]],[[179.62,11.36195765],[179.64,3.96],[179.66,1.2779],[179.67,2.6092],[179.71,5.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246278459,[[179.58,2.7846],[179.56,8.57785765],[179.55,3.96],[179.54,2.625],[179.5,165.51071581]],[[179.62,8.57785765],[179.64,3.96],[179.66,1.2779],[179.67,2.6092],[179.71,5.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246278855,[[179.58,2.7846],[179.56,8.57785765],[179.55,3.96],[179.54,2.625],[179.5,165.51071581]],[[179.61,2.7842],[179.62,8.57785765],[179.64,3.96],[179.66,1.2779],[179.67,2.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246282362,[[179.58,2.7846],[179.55,3.96],[179.54,1.2979],[179.5,165.51071581],[179.04,15.92179746]],[[179.61,11.36205765],[179.64,3.96],[179.66,1.2779],[179.67,2.6092],[180.78,111.18542046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246282569,[[179.58,2.7846],[179.55,12.53785765],[179.54,1.2979],[179.5,165.51071581],[179.48,1.3292]],[[179.61,11.36205765],[179.64,3.96],[179.66,1.2779],[179.67,2.6092],[179.79,31.02107815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246282757,[[179.58,2.7846],[179.57,8.57785765],[179.55,3.96],[179.54,1.2979],[179.5,165.51071581]],[[179.61,2.7842],[179.62,8.57785765],[179.64,3.96],[179.66,1.2779],[179.67,2.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246283056,[[179.58,2.7846],[179.57,8.57785765],[179.54,1.2979],[179.5,165.51071581],[179.05,15.92179746]],[[179.61,2.7842],[179.62,8.57785765],[179.64,3.96],[179.66,1.2779],[179.67,2.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246283262,[[179.58,2.7846],[179.57,8.57785765],[179.55,3.96],[179.54,1.2979],[179.5,165.51071581]],[[179.61,2.7842],[179.62,8.57785765],[179.64,3.96],[179.66,1.2779],[179.67,2.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246283767,[[179.59,2.7845],[179.56,8.57785765],[179.55,3.96],[179.54,1.2979],[179.5,165.51071581]],[[179.61,11.36205765],[179.64,3.96],[179.66,1.2779],[179.67,2.6092],[179.89,77.55269537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246284357,[[179.59,2.7845],[179.56,8.57785765],[179.55,3.96],[179.54,1.2979],[179.5,165.51071581]],[[179.61,11.36205765],[179.64,3.96],[179.66,1.2779],[179.67,2.6092],[179.74,82.73575099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246284859,[[179.58,2.7845],[179.55,3.96],[179.54,1.2979],[179.5,165.51071581],[179.04,15.92179746]],[[179.61,11.36205765],[179.64,3.96],[179.66,1.2779],[179.67,2.6092],[179.74,82.73575099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246285054,[[179.58,2.7845],[179.55,12.53785765],[179.54,1.2979],[179.5,165.51071581],[179.3,8.05797739]],[[179.61,11.36205765],[179.64,3.96],[179.66,1.2779],[179.67,2.6092],[179.74,82.73575099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246285461,[[179.58,2.7845],[179.55,12.53785765],[179.54,1.2979],[179.5,165.51071581],[179.46,1.1357558]],[[179.61,11.36205765],[179.64,3.96],[179.66,1.2779],[179.67,2.6092],[179.74,82.73575099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246285860,[[179.59,2.7845],[179.55,12.53785765],[179.54,1.2979],[179.5,165.51071581],[179.46,1.1357558]],[[179.61,8.57785765],[179.62,2.7841],[179.64,3.96],[179.66,1.2779],[179.67,2.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246288360,[[179.59,2.7845],[179.56,8.57785765],[179.55,3.96],[179.54,1.2979],[179.5,165.51071581]],[[179.62,11.36195765],[179.64,3.96],[179.66,1.2779],[179.67,2.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246289665,[[179.59,2.7845],[179.56,8.57785765],[179.55,3.96],[179.54,1.2979],[179.5,165.51071581]],[[179.62,11.36195765],[179.64,3.96],[179.66,1.2779],[179.67,2.6092],[181.88,66.73420033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246290367,[[179.59,2.7845],[179.56,8.57785765],[179.55,3.96],[179.54,1.2979],[179.5,165.51071581]],[[179.62,11.36195765],[179.64,3.96],[179.66,1.2779],[179.67,2.6092],[180.31,367.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246291971,[[179.59,2.7845],[179.56,8.57785765],[179.55,3.96],[179.54,1.2979],[179.5,165.51071581]],[[179.62,11.36195765],[179.64,3.96],[179.66,1.2779],[179.67,2.6092],[179.9,17.78094498]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246292568,[[179.59,2.7845],[179.56,8.57785765],[179.55,3.96],[179.54,1.2979],[179.5,165.51071581]],[[179.62,11.36195765],[179.64,3.96],[179.66,1.2779],[179.67,2.6092],[179.9,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246293668,[[179.56,8.57785765],[179.55,3.96],[179.54,1.2979],[179.5,165.51071581],[179.46,3.89316322]],[[179.64,3.96],[179.66,1.2779],[179.67,2.6092],[179.9,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246293872,[[179.61,2.7841],[179.59,8.57785765],[179.55,3.96],[179.54,2.5911],[179.5,165.51071581]],[[179.64,2.7838],[179.65,8.57785765],[179.66,5.2379],[179.67,1.2677],[179.9,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246294168,[[179.61,2.7841],[179.59,8.57785765],[179.56,1.2511],[179.55,3.96],[179.54,2.5911]],[[179.64,2.7838],[179.65,8.57785765],[179.66,5.2379],[179.67,1.2677],[179.73,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246294371,[[179.61,2.7841],[179.59,8.57785765],[179.56,1.2511],[179.55,3.96],[179.54,2.5911]],[[179.65,11.36145765],[179.66,5.2379],[179.67,1.2677],[179.73,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246294669,[[179.61,2.7841],[179.59,8.57785765],[179.56,1.2511],[179.55,3.96],[179.54,2.5911]],[[179.65,11.36145765],[179.66,5.2379],[179.67,1.2677],[179.73,1.2505],[181.23,2.04408384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246295270,[[179.61,2.7841],[179.59,8.57785765],[179.56,1.2511],[179.55,3.96],[179.54,2.5911]],[[179.65,11.36145765],[179.66,5.2379],[179.67,1.2677],[179.73,1.2505],[180.8,111.21787388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246296379,[[179.64,2.7836],[179.6,8.57785765],[179.56,1.2511],[179.55,3.96],[179.54,2.5911]],[[179.66,13.81575765],[179.67,1.2677],[179.68,5.5086161],[179.73,1.2505],[179.74,76.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246296668,[[179.64,2.7836],[179.6,8.57785765],[179.59,3.96],[179.56,1.2511],[179.54,2.5911]],[[179.65,8.57785765],[179.66,5.2379],[179.67,1.2677],[179.68,2.7254161],[179.73,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246298373,[[179.64,2.7836],[179.6,8.57785765],[179.59,3.96],[179.56,1.2511],[179.54,2.5911]],[[179.65,8.57785765],[179.66,5.2379],[179.67,4.051],[179.68,2.7254161],[179.73,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246299866,[[179.6,8.57785765],[179.59,3.96],[179.56,1.2511],[179.54,2.5911],[144.0,0.5]],[[179.65,8.57785765],[179.66,5.2379],[179.67,4.051],[179.68,2.7254161],[179.73,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246300063,[[179.63,2.7838],[179.6,8.57785765],[179.59,3.96],[179.56,1.2511],[179.54,2.5911]],[[179.65,8.57785765],[179.66,5.2379],[179.67,4.051],[179.68,2.7254161],[179.73,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246301070,[[179.63,2.7838],[179.6,8.57785765],[179.59,3.96],[179.56,1.2511],[179.54,2.5911]],[[179.65,8.57785765],[179.66,1.2779],[179.67,4.051],[179.68,2.7254161],[179.73,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246301569,[[179.64,2.7837],[179.6,8.57785765],[179.59,3.96],[179.56,1.2511],[179.54,2.5911]],[[179.67,12.53785765],[179.68,2.7254161],[179.73,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246301570,[[179.64,2.7837],[179.6,8.57785765],[179.59,3.96],[179.56,1.2511],[179.54,2.5911]],[[179.67,12.53785765],[179.68,5.5086161],[179.73,1.2505],[179.74,60.18],[179.77,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246301781,[[179.64,2.7837],[179.6,8.57785765],[179.59,3.96],[179.56,1.2511],[179.54,2.5911]],[[179.67,12.53785765],[179.68,2.7832],[179.72,2.5605],[179.73,1.2505],[179.74,60.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246302277,[[179.64,2.7837],[179.6,8.57785765],[179.59,3.96],[179.56,1.2511],[179.54,2.5911]],[[179.67,15.32965722],[179.68,2.7832],[179.72,2.5605],[179.73,1.2505],[179.74,60.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246303365,[[179.61,2.7841],[179.6,8.57785765],[179.59,3.96],[179.56,1.2511],[179.54,2.5911]],[[179.65,8.57785765],[179.66,2.7834],[179.67,6.75179957],[179.72,2.5605],[179.73,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246303564,[[179.6,8.57785765],[179.59,3.96],[179.56,1.2511],[179.54,2.5911],[179.33,2.13402714]],[[179.65,8.57785765],[179.66,2.7834],[179.67,6.75179957],[179.72,2.5605],[179.73,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246303765,[[179.6,8.57785765],[179.59,3.96],[179.56,1.2511],[179.54,2.5911],[179.5,180.96781581]],[[179.65,8.57785765],[179.67,2.79179957],[179.72,2.5605],[179.73,1.2505],[179.96,77.55269537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246303962,[[179.6,8.57785765],[179.59,3.96],[179.56,1.2511],[179.54,2.5911],[179.5,180.96781581]],[[179.65,8.57785765],[179.67,2.79179957],[179.68,3.96],[179.72,2.5605],[179.73,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246304161,[[179.63,2.7837],[179.6,8.57785765],[179.59,3.96],[179.56,1.2511],[179.54,2.5911]],[[179.65,8.57785765],[179.67,2.79179957],[179.68,6.7432],[179.72,2.5605],[179.73,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246307077,[[179.63,2.7837],[179.6,8.57785765],[179.59,3.96],[179.56,1.2511],[179.54,2.5911]],[[179.65,8.57785765],[179.67,5.57509957],[179.68,3.96],[179.72,2.5605],[179.73,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246307666,[[179.63,2.7837],[179.6,8.57785765],[179.59,3.96],[179.56,1.2511],[179.54,2.5911]],[[179.66,8.57785765],[179.67,5.57509957],[179.68,3.96],[179.72,2.5605],[179.73,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246308582,[[179.62,2.784],[179.6,8.57785765],[179.59,3.96],[179.56,1.2511],[179.54,2.5911]],[[179.66,11.36125765],[179.67,2.79179957],[179.68,3.96],[179.72,2.5605],[179.73,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246312473,[[179.6,8.57785765],[179.59,3.96],[179.56,1.2511],[179.54,2.5911],[143.55,7.7226666]],[[179.67,2.79179957],[179.68,3.96],[179.72,2.5605],[179.73,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246312672,[[179.62,8.57785765],[179.59,3.96],[179.56,1.2511],[179.54,2.5911],[179.34,408.2861816]],[[179.67,8.57785765],[179.68,3.96],[179.72,2.5605],[179.73,1.2505],[179.79,22.55445538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246312879,[[179.6,8.57785765],[179.59,3.96],[179.56,1.2511],[179.54,2.5911],[179.36,2.58648925]],[[179.67,11.34052943],[179.68,3.96],[179.72,2.5605],[179.73,1.2505],[179.79,22.55445538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246313187,[[179.6,8.57785765],[179.59,3.96],[179.56,1.2511],[179.54,2.5911],[179.35,231.03401447]],[[179.67,11.34052943],[179.68,3.96],[179.72,2.5605],[179.73,258.50856167],[179.79,22.55445538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246314184,[[179.62,2.7839],[179.6,8.57785765],[179.59,3.96],[179.56,1.2511],[179.54,2.5911]],[[179.66,2.7835],[179.67,11.34052943],[179.68,3.96],[179.72,2.5605],[179.73,258.50856167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246314781,[[179.56,1.2511],[179.54,2.5911],[179.53,0.71374767],[143.67,5.47159091],[143.55,7.7226666]],[[179.65,8.57785765],[179.67,2.76267178],[179.68,3.96],[179.72,2.5605],[179.73,275.24856167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246315086,[[179.57,8.57785765],[179.56,5.2111],[179.54,2.5911],[179.53,0.71374767],[179.48,82.4723]],[[179.63,8.57785765],[179.67,2.76267178],[179.68,3.96],[179.72,2.5605],[179.73,275.24856167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246315286,[[179.57,8.57785765],[179.56,5.2111],[179.54,2.5911],[179.53,0.71374767],[179.48,82.4723]],[[179.63,8.57785765],[179.68,3.96],[179.72,2.5605],[179.73,275.24856167],[179.91,656.45109537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246315784,[[179.57,8.57785765],[179.56,5.2111],[179.54,2.5911],[179.53,0.71374767],[179.48,82.4723]],[[179.63,11.36950168],[179.68,3.96],[179.72,2.5605],[179.73,275.24856167],[179.81,11.19366713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246315988,[[179.57,8.57785765],[179.56,5.2111],[179.54,2.5911],[179.53,0.71374767],[179.48,82.4723]],[[179.63,14.15340168],[179.68,3.96],[179.72,2.5605],[179.73,275.24856167],[179.81,11.19366713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246316184,[[179.56,5.2111],[179.54,2.5911],[179.53,0.71374767],[179.48,82.4723]],[[179.63,14.15340168],[179.68,3.96],[179.72,2.5605],[179.73,275.24856167],[179.81,11.19366713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246316185,[[179.54,1.2979],[179.53,0.71374767],[179.48,65.7323],[179.47,0.85999003],[179.46,1.1357558]],[[179.6,8.57785765],[179.63,2.79164403],[179.64,3.96],[179.72,24.8657],[179.73,275.24856167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246316490,[[179.53,9.29160532],[179.52,4.60493166],[179.48,68.3966],[179.47,0.85999003],[179.46,1.1357558]],[[179.58,8.57785765],[179.6,3.96],[179.62,1.2168],[179.67,1.3378],[179.72,23.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246316793,[[179.53,9.29160532],[179.52,4.60493166],[179.49,2.05574528],[179.48,68.3966],[179.47,0.85999003]],[[179.58,8.57785765],[179.6,3.96],[179.62,1.2168],[179.67,1.3378],[179.72,23.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246316794,[[179.53,9.29160532],[179.52,4.60493166],[179.49,2.05574528],[179.48,68.3966],[179.47,0.85999003]],[[179.58,8.57785765],[179.6,3.96],[179.62,2.5191],[179.67,1.3378],[179.72,22.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246317282,[[179.53,9.29160532],[179.52,4.60493166],[179.49,2.05574528],[179.48,68.3966],[179.47,0.85999003]],[[179.58,11.41769592],[179.59,2.7846],[179.6,3.96],[179.62,2.5191],[179.67,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246318380,[[179.56,2.7849],[179.53,9.29160532],[179.52,4.60493166],[179.49,2.05574528],[179.48,68.3966]],[[179.58,11.41769592],[179.59,2.7846],[179.6,3.96],[179.62,2.5191],[179.67,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246320486,[[179.53,9.29160532],[179.52,0.64493166],[179.49,2.05574528],[179.48,68.3966],[179.44,1.01138471]],[[179.58,11.41769592],[179.6,3.96],[179.62,2.5191],[179.67,1.3378],[179.72,39.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246320689,[[179.54,2.7851],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869],[179.49,2.05574528]],[[179.57,8.57785765],[179.58,5.62453827],[179.6,3.96],[179.62,2.5191],[179.67,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246320988,[[179.54,2.7851],[179.53,0.71374767],[179.52,0.64493166],[179.51,13.25197634],[179.49,2.05574528]],[[179.57,8.57785765],[179.58,5.62453827],[179.6,3.96],[179.62,2.5191],[179.67,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246321787,[[179.55,2.7851],[179.53,0.71374767],[179.52,0.64493166],[179.51,13.25197634],[179.49,2.05574528]],[[179.57,8.57785765],[179.58,5.62453827],[179.6,3.96],[179.62,2.5191],[179.67,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246322186,[[179.55,2.7851],[179.53,9.29160532],[179.52,0.64493166],[179.51,4.67411869],[179.49,2.05574528]],[[179.58,14.20239592],[179.6,3.96],[179.62,2.5191],[179.67,1.3378],[179.77,5.8146173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246324789,[[179.57,2.7847],[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869]],[[179.6,2.7844],[179.62,6.4791],[179.67,1.3378],[179.74,76.92],[179.76,23.51084401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246324995,[[179.57,2.7847],[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869]],[[179.6,2.7844],[179.61,8.57785765],[179.62,6.4791],[179.67,1.3378],[179.74,76.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246325294,[[179.57,2.7847],[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869]],[[179.61,11.33364721],[179.62,6.4791],[179.67,1.3378],[179.74,76.92],[179.91,578.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246325597,[[179.57,2.7847],[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869]],[[179.61,14.11794721],[179.62,6.4791],[179.67,1.3378],[179.73,263.07421766],[179.74,76.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246325988,[[179.57,2.7847],[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869]],[[179.6,8.57785765],[179.61,5.54008956],[179.62,6.4791],[179.67,1.3378],[179.73,263.07421766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246327693,[[179.57,2.7847],[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869]],[[179.6,8.57785765],[179.61,5.54008956],[179.62,6.4791],[179.67,1.3378],[179.73,279.81421766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246328095,[[179.57,2.7847],[179.53,9.29160532],[179.52,0.64493166],[179.51,4.67411869],[179.16,83.47273015]],[[179.58,8.57785765],[179.61,5.54008956],[179.62,6.4791],[179.67,1.3378],[179.73,279.81421766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246328288,[[179.57,2.7847],[179.53,0.71374767],[179.52,0.64493166],[179.51,13.25197634],[179.28,229.45798372]],[[179.58,8.57785765],[179.61,5.54008956],[179.62,6.4791],[179.67,1.3378],[179.73,279.81421766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246328484,[[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869],[179.5,172.80567346],[179.28,229.45798372]],[[179.58,8.57785765],[179.61,2.75578956],[179.62,6.4791],[179.67,1.3378],[179.73,279.81421766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246328792,[[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869],[179.5,172.80567346],[179.28,229.45798372]],[[179.56,8.57785765],[179.59,2.7846],[179.61,2.75578956],[179.62,6.4791],[179.67,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246328992,[[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869],[179.5,172.80567346],[179.28,229.45798372]],[[179.56,8.57785765],[179.59,2.7846],[179.62,6.4791],[179.67,1.3378],[181.19,2.04408384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246329191,[[179.55,2.7851],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869],[179.5,172.80567346]],[[179.56,8.57785765],[179.59,2.7846],[179.62,6.4791],[179.67,1.3378],[179.91,656.45109537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246329399,[[179.55,2.7851],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869],[179.5,172.80567346]],[[179.56,8.57785765],[179.58,2.7847],[179.62,6.4791],[179.67,1.3378],[179.91,656.45109537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246329695,[[179.55,2.7851],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869],[179.5,172.80567346]],[[179.56,8.57785765],[179.58,2.7847],[179.62,6.4791],[179.67,1.3378],[179.81,60.04559691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246330083,[[179.55,2.7851],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869],[179.5,172.80567346]],[[179.56,8.57785765],[179.57,2.75036883],[179.58,2.7847],[179.62,6.4791],[179.67,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246330502,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,4.67411869],[179.5,164.22781581]],[[179.57,11.32822648],[179.58,2.7847],[179.62,6.4791],[179.67,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246330699,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,4.67411869],[179.5,164.22781581]],[[179.57,11.32822648],[179.58,2.7847],[179.62,6.4791],[179.67,1.3378],[180.77,55.5612618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246330998,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,4.67411869],[179.5,164.22781581]],[[179.57,11.32822648],[179.58,2.7847],[179.62,6.4791],[179.67,1.3378],[180.77,55.55638837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246331197,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,4.67411869],[179.5,164.22781581]],[[179.57,11.32822648],[179.58,2.7847],[179.62,6.4791],[179.67,1.3378],[180.77,111.11281862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246331398,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.5,164.22781581]],[[179.57,11.32822648],[179.58,2.7847],[179.62,6.4791],[179.67,1.3378],[180.77,111.11281862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246331586,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.5,168.18781581]],[[179.57,11.32822648],[179.58,2.7847],[179.62,6.4791],[179.67,1.3378],[180.77,111.11281862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246333100,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.5,168.18781581]],[[179.57,11.32822648],[179.58,2.7847],[179.62,6.4791],[179.67,1.3378],[180.17,129.25449229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246333602,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.5,168.18781581]],[[179.57,8.57785765],[179.58,2.7847],[179.62,6.4791],[179.67,1.3378],[180.17,129.25449229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246334199,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.5,168.18781581]],[[179.57,8.57785765],[179.58,2.7847],[179.59,2.825897],[179.62,6.4791],[179.67,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246335506,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.5,168.18781581]],[[179.57,8.57785765],[179.58,2.7847],[179.62,6.4791],[179.67,1.3378],[179.73,273.99806167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246335705,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.5,168.18781581]],[[179.57,8.57785765],[179.58,2.7847],[179.62,6.4791],[179.67,1.3378],[179.71,22.55688512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246336205,[[179.55,2.7851],[179.53,0.71374767],[179.52,9.22278931],[179.51,0.71411869],[179.5,168.18781581]],[[179.57,8.57785765],[179.58,2.7847],[179.62,9.25316102],[179.67,1.3378],[179.71,22.55688512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246338898,[[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,168.18781581],[179.27,10.95914717]],[[179.57,8.57785765],[179.62,9.25316102],[179.67,1.3378],[179.71,22.55688512],[179.83,74.74329088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246339099,[[179.53,3.49904767],[179.52,0.64493166],[179.51,0.71411869],[179.5,168.18781581],[179.48,2.6643]],[[179.56,11.36285765],[179.62,9.25316102],[179.67,1.3378],[179.71,22.55688512],[179.77,31.02107815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246339304,[[179.53,3.49904767],[179.52,0.64493166],[179.51,0.71411869],[179.5,168.18781581],[179.49,10.63360293]],[[179.56,11.36285765],[179.62,9.25316102],[179.67,1.3378],[179.71,22.55688512],[179.74,80.84292694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246339497,[[179.53,3.49904767],[179.52,0.64493166],[179.51,0.71411869],[179.5,168.18781581],[179.49,10.63360293]],[[179.56,11.36285765],[179.62,9.25316102],[179.67,1.3378],[179.71,22.55688512],[179.72,4.15158702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246339798,[[179.54,2.7852],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,168.18781581]],[[179.56,11.36285765],[179.62,9.25316102],[179.67,1.3378],[179.71,22.55688512],[179.72,4.15158702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246340000,[[179.54,2.7852],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869],[179.5,168.18781581]],[[179.56,8.57785765],[179.62,9.25316102],[179.67,1.3378],[179.71,22.55688512],[179.72,4.15158702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246340206,[[179.54,2.7852],[179.53,0.71374767],[179.52,0.64493166],[179.51,9.29197634],[179.5,168.18781581]],[[179.56,8.57785765],[179.57,2.7848],[179.62,9.25316102],[179.67,1.3378],[179.71,22.55688512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246341200,[[179.54,2.7852],[179.53,0.71374767],[179.52,0.64493166],[179.51,9.29197634],[179.5,168.18781581]],[[179.56,8.57785765],[179.62,9.25316102],[179.67,1.3378],[179.71,22.55688512],[179.93,337.46359383]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246341406,[[179.54,2.7852],[179.53,0.71374767],[179.52,0.64493166],[179.51,9.29197634],[179.5,168.18781581]],[[179.56,8.57785765],[179.6,2.7843],[179.62,9.25316102],[179.67,1.3378],[179.71,22.55688512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246343013,[[179.53,3.49904767],[179.52,0.64493166],[179.51,9.29197634],[179.5,168.18781581],[179.37,1.72746388]],[[179.56,8.57785765],[179.59,2.7845],[179.62,9.25316102],[179.67,1.3378],[179.71,22.55688512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246343213,[[179.53,3.49904767],[179.52,0.64493166],[179.51,9.29197634],[179.5,168.18781581],[179.37,1.72746388]],[[179.56,8.57785765],[179.59,2.7845],[179.61,1.3229],[179.62,9.25316102],[179.71,22.55688512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246343713,[[179.53,0.71374767],[179.52,3.43043166],[179.51,0.71411869],[179.5,164.22781581],[179.49,10.63360293]],[[179.55,8.57785765],[179.58,6.7447],[179.61,1.3229],[179.62,5.29316102],[179.68,39.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246343905,[[179.53,0.71374767],[179.52,3.43043166],[179.51,0.71411869],[179.5,164.22781581],[179.49,10.63360293]],[[179.55,8.57785765],[179.58,6.7447],[179.6,260.20816303],[179.61,1.3229],[179.62,5.29316102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246347506,[[179.53,0.71374767],[179.52,3.43043166],[179.51,9.29197634],[179.5,164.22781581],[179.49,2.05574528]],[[179.56,8.57785765],[179.58,3.96],[179.59,2.7845],[179.6,260.20816303],[179.61,1.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246350501,[[179.53,3.49914767],[179.52,0.64493166],[179.51,9.29197634],[179.5,164.22781581],[179.49,2.05574528]],[[179.56,8.57785765],[179.58,3.96],[179.59,2.7845],[179.6,260.20816303],[179.61,1.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246353309,[[179.55,2.785],[179.53,9.29160532],[179.52,0.64493166],[179.51,0.71411869],[179.5,164.22781581]],[[179.6,260.20816303],[179.61,4.1071],[179.68,22.3064],[179.7,16.74],[179.73,257.25806167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246353505,[[179.53,9.29160532],[179.52,0.64493166],[179.51,0.71411869],[179.5,164.22781581],[179.47,6.43269003]],[[179.59,8.57785765],[179.6,264.16816303],[179.61,1.3229],[179.68,16.74],[179.7,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246354208,[[179.54,2.7852],[179.53,9.29160532],[179.52,0.64493166],[179.51,0.71411869],[179.5,164.22781581]],[[179.57,8.57785765],[179.6,264.16816303],[179.61,4.1071],[179.68,16.74],[179.7,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246355815,[[179.54,2.7852],[179.53,9.29160532],[179.52,0.64493166],[179.51,0.71411869],[179.5,164.22781581]],[[179.6,264.16816303],[179.61,4.1071],[179.68,16.74],[179.7,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246356109,[[179.56,8.57785765],[179.53,0.71374767],[179.52,4.60493166],[179.51,0.71411869],[179.5,164.22781581]],[[179.6,260.20816303],[179.62,2.5191],[179.68,16.74],[179.72,37.40292694],[179.75,33.78789122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246356312,[[179.56,8.57785765],[179.53,0.71374767],[179.52,4.60493166],[179.51,0.71411869],[179.5,164.22781581]],[[179.6,268.78602068],[179.62,6.4791],[179.66,1.2333],[179.68,16.74],[179.72,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246356498,[[179.54,8.57785765],[179.53,0.71374767],[179.52,4.60493166],[179.51,0.71411869],[179.5,164.22781581]],[[179.6,268.78602068],[179.62,6.4791],[179.66,1.2333],[179.68,16.74],[179.72,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246356701,[[179.54,8.57785765],[179.53,0.71374767],[179.52,4.60493166],[179.51,0.71411869],[179.5,164.22781581]],[[179.6,268.78602068],[179.62,6.4791],[179.64,2.73628053],[179.66,1.2333],[179.68,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246356901,[[179.56,2.7848],[179.54,8.57785765],[179.53,0.71374767],[179.52,4.60493166],[179.51,0.71411869]],[[179.6,268.78602068],[179.62,6.4791],[179.63,2.784],[179.64,2.73628053],[179.66,1.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246357613,[[179.57,2.7848],[179.54,8.57785765],[179.53,0.71374767],[179.52,4.60493166],[179.51,0.71411869]],[[179.6,268.78602068],[179.62,6.4791],[179.63,2.784],[179.64,2.73628053],[179.66,1.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246359314,[[179.57,2.7848],[179.53,0.71374767],[179.52,4.60493166],[179.51,0.71411869],[178.92,704.26581126]],[[179.6,268.78602068],[179.62,6.4791],[179.63,2.784],[179.64,2.73628053],[179.66,1.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246359506,[[179.57,2.7848],[179.55,8.57785765],[179.53,0.71374767],[179.52,4.60493166],[179.51,0.71411869]],[[179.6,268.78602068],[179.62,6.4791],[179.63,2.784],[179.64,2.73628053],[179.66,1.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246363512,[[179.57,2.7848],[179.55,8.57785765],[179.53,0.71374767],[179.52,4.60493166],[179.51,0.71411869]],[[179.6,8.57785765],[179.62,6.4791],[179.63,2.784],[179.64,2.73628053],[179.66,1.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246368117,[[179.57,2.7848],[179.55,8.57785765],[179.53,0.71374767],[179.52,4.60493166],[179.51,0.71411869]],[[179.62,6.4791],[179.63,2.784],[179.64,2.73628053],[179.66,1.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246368317,[[179.57,2.7848],[179.55,8.57785765],[179.53,0.71374767],[179.52,4.60493166],[179.51,0.71411869]],[[179.6,8.57785765],[179.62,6.4791],[179.63,2.784],[179.64,2.73628053],[179.66,1.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246369322,[[179.57,2.7848],[179.53,0.71374767],[179.52,4.60493166],[179.51,0.71411869],[143.0,50.0]],[[179.6,8.57785765],[179.62,6.4791],[179.63,2.784],[179.64,2.73628053],[179.66,1.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246369620,[[179.53,9.29160532],[179.52,0.64493166],[179.51,4.67411869],[179.29,2.47486271],[179.28,229.45798372]],[[179.58,8.57785765],[179.62,6.4791],[179.64,2.73628053],[179.66,1.2333],[179.7,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246369818,[[179.53,9.29160532],[179.52,0.64493166],[179.51,4.67411869],[179.29,2.47486271],[179.28,232.04447297]],[[179.58,8.57785765],[179.62,6.4791],[179.64,2.73628053],[179.66,1.2333],[179.7,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246370415,[[179.55,2.785],[179.53,9.29160532],[179.52,0.64493166],[179.51,4.67411869],[179.29,2.47486271]],[[179.58,8.57785765],[179.62,6.4791],[179.64,2.73628053],[179.66,1.2333],[179.7,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246371218,[[179.54,2.7852],[179.53,9.29160532],[179.52,0.64493166],[179.51,4.67411869],[179.29,2.47486271]],[[179.58,8.57785765],[179.61,2.7843],[179.62,6.4791],[179.64,2.73628053],[179.66,1.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246371414,[[179.53,9.29160532],[179.52,0.64493166],[179.51,4.67411869],[179.29,2.47486271],[142.27,7.92685215]],[[179.58,8.57785765],[179.61,2.7843],[179.62,6.4791],[179.64,2.73628053],[179.66,1.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246371614,[[179.53,9.29160532],[179.52,0.64493166],[179.51,4.67411869],[179.29,2.47486271],[179.28,232.04447297]],[[179.58,8.57785765],[179.61,2.7843],[179.62,2.5191],[179.64,2.73628053],[179.66,1.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246371817,[[179.53,9.29160532],[179.52,0.64493166],[179.51,4.67411869],[179.29,2.47486271],[179.28,232.04447297]],[[179.58,8.57785765],[179.6,3.96],[179.61,2.7843],[179.62,2.5191],[179.64,2.73628053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246372319,[[179.55,2.7851],[179.53,9.29160532],[179.52,0.64493166],[179.51,4.67411869],[179.29,2.47486271]],[[179.58,8.57785765],[179.6,3.96],[179.61,2.7843],[179.62,2.5191],[179.64,2.73628053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246374813,[[179.55,2.7851],[179.53,9.29160532],[179.52,0.64493166],[179.51,4.67411869],[179.29,2.47486271]],[[179.58,8.57785765],[179.6,6.7443],[179.62,2.5191],[179.64,2.73628053],[179.84,499.07078046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246375918,[[179.55,2.7851],[179.53,9.29160532],[179.52,0.64493166],[179.51,4.67411869],[179.29,2.47486271]],[[179.58,8.57785765],[179.6,6.7443],[179.62,2.5191],[179.64,2.73628053],[179.8,64.62724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246376121,[[179.55,2.7851],[179.53,9.29160532],[179.52,0.64493166],[179.51,4.67411869],[179.29,2.47486271]],[[179.58,8.57785765],[179.6,6.7443],[179.62,2.5191],[179.64,2.73628053],[179.81,64.62724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246376814,[[179.55,2.7851],[179.53,9.29160532],[179.52,0.64493166],[179.51,4.67411869],[179.29,2.47486271]],[[179.58,8.57785765],[179.6,3.96],[179.61,2.7842],[179.62,2.5191],[179.64,2.73628053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246377023,[[179.55,2.7851],[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869]],[[179.6,3.96],[179.61,2.7842],[179.62,2.5191],[179.64,2.73628053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246377208,[[179.55,2.7851],[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869]],[[179.6,3.96],[179.61,11.36205765],[179.62,2.5191],[179.64,2.73628053],[179.84,421.51808509]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246377614,[[179.55,2.7851],[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869]],[[179.6,3.96],[179.61,11.36205765],[179.62,2.5191],[179.64,2.73628053],[179.75,2.76681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246377811,[[179.55,2.7851],[179.54,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869]],[[179.6,3.96],[179.61,11.36205765],[179.62,2.5191],[179.64,2.73628053],[179.72,4.16184179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246380313,[[179.55,8.57785765],[179.53,0.71374767],[179.52,0.64493166],[179.51,4.67411869],[179.31,2.37580954]],[[179.72,24.82476873],[179.73,257.25806167],[179.75,50.52789122],[179.76,226.84791707],[179.78,68.44179691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246380520,[[179.6,2.7842],[179.55,3.96],[179.53,0.71374767],[179.52,0.64493166],[179.51,0.71411869]],[[179.69,2.5098],[179.7,5.2624],[179.73,257.25806167],[179.74,20.66292694],[179.75,19.50681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246380718,[[179.6,2.7842],[179.59,8.57785765],[179.55,3.96],[179.53,0.71374767],[179.52,0.64493166]],[[179.65,8.57785765],[179.69,2.5098],[179.7,5.2624],[179.73,257.25806167],[179.74,20.66292694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246380915,[[179.59,8.57785765],[179.55,3.96],[179.53,0.71374767],[179.52,0.64493166],[179.45,3.84965119]],[[179.65,3.96],[179.69,2.5098],[179.7,1.3024],[179.73,257.25806167],[179.74,20.66292694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246381119,[[179.62,2.784],[179.59,8.57785765],[179.55,3.96],[179.53,0.71374767],[179.52,0.64493166]],[[179.65,3.96],[179.66,8.57785765],[179.69,5.2928],[179.7,1.3024],[179.73,257.25806167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246381320,[[179.59,8.57785765],[179.55,3.96],[179.54,1.2344],[179.53,0.71374767],[179.52,0.64493166]],[[179.66,8.57785765],[179.69,2.5098],[179.7,1.3024],[179.73,257.25806167],[179.75,19.50681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246381517,[[179.59,8.57785765],[179.55,3.96],[179.54,1.2344],[179.53,0.71374767],[179.52,0.64493166]],[[179.66,12.53785765],[179.69,2.5098],[179.7,1.3024],[179.73,257.25806167],[179.75,19.50681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246381723,[[179.59,8.57785765],[179.55,5.2857],[179.54,1.2344],[179.53,0.71374767],[179.52,0.64493166]],[[179.66,12.53785765],[179.69,2.5098],[179.7,1.3024],[179.73,257.25806167],[179.75,19.50681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246381924,[[179.61,2.7841],[179.59,8.57785765],[179.55,5.2857],[179.54,1.2344],[179.53,0.71374767]],[[179.66,12.53785765],[179.68,2.7832],[179.69,2.5098],[179.7,1.3024],[179.73,257.25806167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246382719,[[179.55,5.2857],[179.54,1.2344],[179.53,0.71374767],[179.26,31.0237947],[179.25,2.16919303]],[[179.67,12.53785765],[179.68,2.7832],[179.69,2.5098],[179.7,1.3024],[179.73,257.25806167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246382919,[[179.59,8.57785765],[179.55,5.2857],[179.54,1.2344],[179.53,0.71374767],[179.26,31.0237947]],[[179.65,8.57785765],[179.67,3.96],[179.68,2.7832],[179.69,2.5098],[179.7,1.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246383219,[[179.59,8.57785765],[179.55,5.2857],[179.54,1.2344],[179.53,0.71374767],[179.25,33.19298773]],[[179.65,8.57785765],[179.67,3.96],[179.68,2.7832],[179.69,2.5098],[179.7,1.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246383424,[[179.59,8.57785765],[179.55,5.2857],[179.54,1.2344],[179.53,0.71374767],[179.31,2.37580954]],[[179.65,8.57785765],[179.67,3.96],[179.68,2.7832],[179.69,2.5098],[179.7,1.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246384130,[[179.59,8.57785765],[179.55,5.2857],[179.54,1.2344],[179.53,0.71374767],[179.31,10.1352773]],[[179.65,8.57785765],[179.67,3.96],[179.68,2.7832],[179.69,2.5098],[179.7,1.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246384431,[[179.6,2.7842],[179.59,8.57785765],[179.55,5.2857],[179.54,1.2344],[179.53,0.71374767]],[[179.65,8.57785765],[179.67,3.96],[179.68,2.7832],[179.69,2.5098],[179.7,1.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246384728,[[179.59,8.57785765],[179.55,1.3257],[179.54,1.2344],[179.53,0.71374767],[179.45,1.03099696]],[[179.64,8.57785765],[179.67,3.96],[179.69,2.5098],[179.7,1.3024],[180.03,27.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246385034,[[179.58,2.7846],[179.56,8.57785765],[179.55,1.3257],[179.54,3.96],[179.53,0.71374767]],[[179.62,8.57785765],[179.63,3.96],[179.65,2.7836],[179.69,2.5098],[179.7,1.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246385227,[[179.56,8.57785765],[179.55,1.3257],[179.53,0.71374767],[179.5,165.57251581],[179.47,0.85999003]],[[179.62,8.57785765],[179.63,1.3172],[179.69,1.284],[179.7,1.3024],[179.78,31.02107815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246385426,[[179.56,8.57785765],[179.55,1.3257],[179.53,0.71374767],[179.5,165.57251581],[179.47,0.85999003]],[[179.62,8.57785765],[179.63,1.3172],[179.69,1.284],[179.7,1.3024],[179.74,20.66292694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246385627,[[179.56,8.57785765],[179.55,1.3257],[179.53,0.71374767],[179.5,2.3255444],[179.47,0.85999003]],[[179.62,8.57785765],[179.63,1.3172],[179.69,1.284],[179.7,1.3024],[179.74,20.66292694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246386627,[[179.56,8.57785765],[179.55,1.3257],[179.53,0.71374767],[179.5,2.3255444],[179.47,0.85999003]],[[179.62,8.57785765],[179.63,1.3172],[179.64,2.82347776],[179.69,1.284],[179.7,1.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246389232,[[179.56,8.57785765],[179.53,0.71374767],[179.5,2.3255444],[179.47,0.85999003],[179.15,6.16875816]],[[179.62,8.57785765],[179.63,1.3172],[179.64,2.82347776],[179.69,1.284],[179.7,1.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246389430,[[179.56,8.57785765],[179.53,0.71374767],[179.5,3.6281444],[179.47,0.85999003],[179.14,6.16875816]],[[179.62,8.57785765],[179.63,2.5975],[179.64,2.82347776],[179.7,1.3024],[179.83,18.71654208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246389732,[[179.56,8.57785765],[179.53,0.71374767],[179.5,3.6281444],[179.47,0.85999003],[179.15,6.16875816]],[[179.62,8.57785765],[179.63,2.5975],[179.64,2.82347776],[179.7,1.3024],[179.8,51.70179691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246389929,[[179.56,8.57785765],[179.53,0.71374767],[179.5,3.6281444],[179.47,0.85999003],[179.14,6.16875816]],[[179.62,8.57785765],[179.63,2.5975],[179.64,2.82347776],[179.7,1.3024],[179.8,51.70179691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246390133,[[179.56,8.57785765],[179.53,0.71374767],[179.5,3.6281444],[179.47,0.85999003],[179.15,6.16875816]],[[179.61,8.57785765],[179.63,2.5975],[179.64,2.82347776],[179.7,1.3024],[179.8,51.70179691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246390333,[[179.56,8.57785765],[179.53,0.71374767],[179.5,3.6281444],[179.47,0.85999003],[179.34,1.96303978]],[[179.61,8.57785765],[179.63,2.5975],[179.64,2.82347776],[179.7,1.3024],[179.8,51.70179691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246390528,[[179.56,8.57785765],[179.53,0.71374767],[179.5,3.6281444],[179.47,0.85999003],[179.35,1.44752522]],[[179.61,8.57785765],[179.63,2.5975],[179.64,2.82347776],[179.7,1.3024],[179.8,51.70179691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246391229,[[179.53,9.29160532],[179.5,3.6281444],[179.47,0.85999003],[179.35,1.44752522],[179.2,55.04833994]],[[179.59,8.57785765],[179.63,2.5975],[179.64,2.82347776],[179.7,1.3024],[179.8,51.70179691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246391429,[[179.53,0.71374767],[179.51,9.29197634],[179.5,3.6281444],[179.47,0.85999003],[179.35,1.44752522]],[[179.63,2.5975],[179.64,2.82347776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246391430,[[179.53,0.71374767],[179.51,9.29197634],[179.5,3.6281444],[179.47,0.85999003],[179.35,1.44752522]],[[179.57,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.72,20.66292694],[179.75,33.78789122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246391732,[[179.53,0.71374767],[179.51,9.29197634],[179.5,3.6281444],[179.47,0.85999003],[179.46,2.3517558]],[[179.57,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.71,20.66292694],[179.74,31.02107815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246392124,[[179.53,9.29160532],[179.51,0.71411869],[179.5,3.6281444],[179.47,0.85999003],[179.46,2.3517558]],[[179.57,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.71,20.66292694],[179.74,31.02107815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246392331,[[179.54,8.57785765],[179.53,0.71374767],[179.51,0.71411869],[179.5,3.6281444],[179.47,0.85999003]],[[179.59,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.71,20.66292694],[179.74,31.02107815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246392725,[[179.54,8.57785765],[179.53,0.71374767],[179.51,0.71411869],[179.5,3.6281444],[179.47,0.85999003]],[[179.61,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.71,20.66292694],[179.74,31.02107815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246393034,[[179.54,8.57785765],[179.53,0.71374767],[179.51,0.71411869],[179.5,3.6281444],[179.47,0.85999003]],[[179.61,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.72,20.66292694],[179.74,31.02107815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246393226,[[179.54,8.57785765],[179.53,0.71374767],[179.51,0.71411869],[179.5,3.6281444],[179.47,0.85999003]],[[179.61,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.72,20.66292694],[179.75,33.78789122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246394637,[[179.54,8.57785765],[179.53,0.71374767],[179.51,0.71411869],[179.5,3.6281444],[179.47,0.85999003]],[[179.61,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.73,20.66292694],[179.75,2.76681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246395229,[[179.53,0.71374767],[179.51,0.71411869],[179.5,3.6281444],[179.47,0.85999003],[179.18,10.62660253]],[[179.59,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.73,20.66292694],[179.75,2.76681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246395431,[[179.53,9.29160532],[179.51,0.71411869],[179.5,3.6281444],[179.47,0.85999003],[179.17,10.62660253]],[[179.59,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.73,20.66292694],[179.75,2.76681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246395736,[[179.53,9.29160532],[179.51,0.71411869],[179.5,3.6281444],[179.47,0.85999003],[179.18,10.62660253]],[[179.59,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.73,20.66292694],[179.75,2.76681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246395940,[[179.53,9.29160532],[179.51,0.71411869],[179.5,3.6281444],[179.47,0.85999003],[179.17,10.62660253]],[[179.59,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.73,20.66292694],[179.75,2.76681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246396238,[[179.53,9.29160532],[179.51,0.71411869],[179.5,3.6281444],[179.47,0.85999003],[179.18,10.62660253]],[[179.59,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.73,20.66292694],[179.75,2.76681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246396432,[[179.53,9.29160532],[179.51,0.71411869],[179.5,3.6281444],[179.47,0.85999003],[179.17,10.62660253]],[[179.59,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.73,20.66292694],[179.75,2.76681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246396634,[[179.53,9.29160532],[179.51,0.71411869],[179.5,3.6281444],[179.47,0.85999003],[179.18,10.62660253]],[[179.59,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.73,20.66292694],[179.75,2.76681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246396833,[[179.53,9.29160532],[179.51,0.71411869],[179.5,3.6281444],[179.47,0.85999003],[179.17,10.62660253]],[[179.59,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.73,20.66292694],[179.75,2.76681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246397030,[[179.53,9.29160532],[179.51,0.71411869],[179.5,3.6281444],[179.47,0.85999003],[179.18,10.62660253]],[[179.59,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.73,20.66292694],[179.75,2.76681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246397238,[[179.53,9.29160532],[179.51,0.71411869],[179.5,3.6281444],[179.47,0.85999003],[179.17,10.62660253]],[[179.59,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.73,20.66292694],[179.75,2.76681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246397626,[[179.53,9.29160532],[179.51,0.71411869],[179.5,3.6281444],[179.47,0.85999003],[179.18,10.62660253]],[[179.59,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.73,20.66292694],[179.75,2.76681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246398233,[[179.53,9.29160532],[179.51,0.71411869],[179.5,3.6281444],[179.47,0.85999003],[179.17,10.62660253]],[[179.59,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.73,20.66292694],[179.75,2.76681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246398443,[[179.53,9.29160532],[179.51,0.71411869],[179.5,3.6281444],[179.47,0.85999003],[179.18,10.62660253]],[[179.59,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.73,20.66292694],[179.75,2.76681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246398640,[[179.53,9.29160532],[179.51,0.71411869],[179.5,3.6281444],[179.47,0.85999003],[179.17,10.62660253]],[[179.59,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.73,20.66292694],[179.75,2.76681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246398840,[[179.53,9.29160532],[179.51,0.71411869],[179.5,3.6281444],[179.47,0.85999003],[179.18,10.62660253]],[[179.59,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.73,20.66292694],[179.75,2.76681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246399037,[[179.53,9.29160532],[179.51,0.71411869],[179.5,3.6281444],[179.47,0.85999003],[179.17,10.62660253]],[[179.59,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.73,20.66292694],[179.75,2.76681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246399345,[[179.53,9.29160532],[179.51,0.71411869],[179.5,3.6281444],[179.47,0.85999003],[179.18,10.62660253]],[[179.59,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.73,20.66292694],[179.75,2.76681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246399534,[[179.53,9.29160532],[179.51,0.71411869],[179.5,3.6281444],[179.47,0.85999003],[179.17,10.62660253]],[[179.59,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.73,20.66292694],[179.75,2.76681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246399736,[[179.53,9.29160532],[179.51,0.71411869],[179.5,3.6281444],[179.47,0.85999003],[179.18,10.62660253]],[[179.59,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.73,20.66292694],[179.75,2.76681307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730246399940,[[179.53,9.29160532],[179.51,0.71411869],[179.5,3.6281444],[179.47,0.85999003],[179.17,10.62660253]],[[179.59,8.57785765],[179.63,3.8989],[179.64,2.82347776],[179.73,20.66292694],[179.75,2.76681307]]]