{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":239322,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1730073601610,[[176.65,1.50335004],[176.64,1.79517353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.98,2.59534269],[176.99,4.34272996],[177.0,10.64408929],[177.03,20.76274152],[177.07,31.14411228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073601797,[[176.65,1.50335004],[176.64,1.79517353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.98,2.59534269],[176.99,15.80234634],[177.0,10.64408929],[177.03,20.76274152],[177.07,31.14411228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073602003,[[176.65,1.50335004],[176.64,1.79517353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.98,2.59534269],[176.99,15.80234634],[177.0,10.64408929],[177.02,9.86110849],[177.03,20.76274152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073602312,[[176.65,1.50335004],[176.64,1.79517353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.98,2.59534269],[176.99,25.66345483],[177.0,10.64408929],[177.03,20.76274152],[177.93,17.82606993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073602503,[[176.65,1.50335004],[176.64,1.79517353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.98,23.91606756],[176.99,4.34272996],[177.0,10.64408929],[177.03,20.76274152],[177.93,17.82606993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073602698,[[176.65,1.50335004],[176.64,1.79517353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.98,23.91606756],[177.0,10.64408929],[177.03,20.76274152],[177.93,17.82606993],[181.56,59.70530881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073603004,[[176.65,1.50335004],[176.64,1.79517353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.98,2.59534269],[176.99,21.32072487],[177.0,10.64408929],[177.03,20.76274152],[177.93,17.82606993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073603210,[[176.65,1.50335004],[176.64,1.79517353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.97,21.32072487],[176.98,2.59534269],[177.0,10.64408929],[177.03,20.76274152],[177.92,15.33959718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073603398,[[176.65,1.50335004],[176.64,1.79517353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.97,9.86110849],[176.98,14.05495907],[177.0,10.64408929],[177.03,20.76274152],[177.92,15.33959718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073603710,[[176.65,1.50335004],[176.64,1.79517353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.98,2.59534269],[176.99,21.32072487],[177.0,10.64408929],[177.03,20.76274152],[177.91,17.82606993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073604313,[[176.65,1.50335004],[176.64,1.79517353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.98,2.59534269],[176.99,21.32072487],[177.0,10.64408929],[177.03,20.76274152],[177.9,15.33959718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073604913,[[176.65,1.50335004],[176.64,1.79517353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.98,2.59534269],[176.99,21.32072487],[177.0,10.64408929],[177.03,20.76274152],[177.89,17.82606993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073605309,[[176.65,1.50335004],[176.64,1.79517353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.97,0.84184263],[176.98,2.59534269],[176.99,21.32072487],[177.0,10.64408929],[177.03,20.76274152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073605906,[[176.65,1.50335004],[176.64,1.79517353],[176.63,19.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.97,0.84184263],[176.98,19.59534269],[176.99,21.32072487],[177.0,10.64408929],[177.03,20.76274152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073606106,[[176.65,1.50335004],[176.64,1.79517353],[176.63,19.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.97,29.30145901],[176.98,2.59534269],[176.99,21.32072487],[177.0,10.64408929],[177.03,20.76274152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073606107,[[176.65,1.50335004],[176.64,1.79517353],[176.63,19.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.97,29.30145901],[176.98,2.59534269],[176.99,9.86110849],[177.0,10.64408929],[177.03,20.76274152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073606412,[[176.65,1.50335004],[176.64,1.79517353],[176.63,19.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.96,0.84184263],[176.97,17.0],[176.98,11.45961638],[176.99,9.86110849],[177.0,2.85806122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073606609,[[176.65,1.50335004],[176.64,1.79517353],[176.63,19.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.96,12.30145901],[176.97,17.0],[176.99,9.86110849],[177.0,2.85806122],[177.28,77.86028072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073606810,[[176.65,1.50335004],[176.64,1.79517353],[176.63,19.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.95,0.84184263],[176.97,17.0],[176.98,11.45961638],[176.99,9.86110849],[177.0,2.85806122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073607299,[[176.65,1.50335004],[176.64,1.79517353],[176.63,19.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.94,0.84174624],[176.97,17.0],[176.98,11.45961638],[176.99,9.86110849],[177.0,2.85806122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073607810,[[176.65,1.50335004],[176.64,1.79517353],[176.63,19.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.96,0.84174624],[176.97,17.0],[176.98,11.45961638],[176.99,9.86110849],[177.0,2.85806122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073608005,[[176.65,1.50335004],[176.64,1.79517353],[176.63,19.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.97,17.0],[176.98,11.45961638],[176.99,9.86110849],[177.0,2.85806122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073608006,[[176.65,1.50335004],[176.64,1.79517353],[176.63,19.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.93,0.84174624],[176.97,17.0],[176.98,11.45961638],[176.99,9.86110849],[177.0,2.85806122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073608205,[[176.65,1.50335004],[176.64,1.79517353],[176.63,19.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.95,0.84174624],[176.97,17.0],[176.98,11.45961638],[176.99,9.86110849],[177.0,2.85806122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073608411,[[176.65,1.50335004],[176.64,1.79517353],[176.63,19.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.94,0.84174624],[176.97,17.0],[176.98,11.45961638],[176.99,9.86110849],[177.0,2.85806122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073608709,[[176.65,1.50335004],[176.64,1.79517353],[176.63,19.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.93,0.84174624],[176.97,17.0],[176.98,11.45961638],[176.99,9.86110849],[177.0,5.45340391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073609011,[[176.65,1.50335004],[176.64,1.79517353],[176.63,19.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.92,0.84174624],[176.97,17.0],[176.98,11.45961638],[176.99,9.86110849],[177.0,5.45340391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073609404,[[176.65,1.50335004],[176.64,1.79517353],[176.63,19.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.96,0.84174624],[176.97,17.0],[176.98,11.45961638],[176.99,9.86110849],[177.0,5.45340391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073609605,[[176.65,1.50335004],[176.64,1.79517353],[176.63,19.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.95,0.84174624],[176.97,17.0],[176.98,11.45961638],[176.99,9.86110849],[177.0,5.45340391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073609806,[[176.65,1.50335004],[176.64,1.79517353],[176.63,19.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.94,0.84174624],[176.97,34.0],[176.98,11.45961638],[176.99,9.86110849],[177.0,5.45340391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073610004,[[176.65,1.50335004],[176.64,1.79517353],[176.63,19.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.93,0.84174624],[176.95,2.59534269],[176.96,28.45961638],[176.97,24.78602807],[176.99,30.62385001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073610201,[[176.65,1.50335004],[176.64,1.79517353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.92,0.84174624],[176.95,2.59534269],[176.96,45.45961638],[176.97,7.78602807],[176.98,20.76274152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073610410,[[176.65,1.50335004],[176.64,1.79517353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.92,0.84174624],[176.95,2.59534269],[176.96,45.45961638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073610411,[[176.65,1.50335004],[176.64,1.79517353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.89,17.0],[176.9,17.0],[176.92,2.59534269],[176.93,7.78602807],[176.94,4.48264051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073610705,[[176.65,1.50335004],[176.64,1.79517353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.88,0.84135702],[176.89,31.33176394],[176.9,17.0],[176.91,2.59534269],[176.93,7.78602807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073610911,[[176.65,1.50335004],[176.64,1.79517353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.66,10.88865797],[176.78,10.88865797],[176.88,0.84135702],[176.89,31.33176394],[176.9,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073611102,[[176.65,1.50335004],[176.64,1.79517353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.66,10.88865797],[176.78,10.88865797],[176.89,31.33176394],[176.9,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073611103,[[176.65,1.50335004],[176.64,1.79517353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.66,10.88865797],[176.78,10.88865797],[176.89,19.87214756],[176.9,17.0],[176.92,2.59534269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073611304,[[176.65,1.50335004],[176.64,1.79517353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.66,10.88865797],[176.75,2.7939322],[176.78,10.88865797],[176.89,19.87214756],[176.9,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073611815,[[176.65,1.50335004],[176.64,1.79517353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.66,10.88865797],[176.75,2.7939322],[176.78,10.88865797],[176.88,2.59534269],[176.89,19.87214756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073612113,[[176.65,1.50335004],[176.64,1.79517353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.66,10.88865797],[176.75,2.7939322],[176.78,10.88865797],[176.89,22.46749025],[176.93,20.76274152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073612514,[[176.65,1.50335004],[176.64,1.79517353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.66,10.88865797],[176.75,2.7939322],[176.78,10.88865797],[176.89,39.46749025],[176.9,7.78602807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073612819,[[176.65,1.50335004],[176.64,1.79517353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.66,10.88865797],[176.76,2.78940234],[176.78,10.88865797],[176.89,39.46749025],[176.9,7.78602807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073613112,[[176.65,1.50335004],[176.64,1.79517353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.78,10.88865797],[176.89,2.87214756],[176.9,2.59534269],[176.91,7.78602807],[176.92,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073613316,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.7,10.88865797],[176.78,10.88865797],[176.8,2.87077645],[176.89,2.87214756],[176.91,15.41834844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073613513,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.7,10.88865797],[176.78,10.88865797],[176.8,2.87077645],[176.89,2.87214756],[176.91,2.59534269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073614106,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.7,10.88865797],[176.78,10.88865797],[176.8,2.87077645],[176.89,2.87214756],[176.92,36.59534269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073614511,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.7,10.88865797],[176.78,10.88865797],[176.8,2.87077645],[176.89,5.46749025],[176.91,24.78602807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073614709,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.69,10.88865797],[176.78,10.88865797],[176.79,55.04],[176.8,2.87077645],[176.89,2.87214756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073614914,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.69,10.88865797],[176.7,4.44],[176.78,10.88865797],[176.79,55.04],[176.8,2.87077645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073615205,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.7,4.44],[176.78,10.88865797],[176.79,55.04],[176.8,2.87077645],[176.94,20.76274152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073615409,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.69,10.88865797],[176.7,4.44],[176.78,10.88865797],[176.79,55.04],[176.8,2.87077645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073616211,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.7,4.44],[176.78,10.88865797],[176.79,55.04],[176.8,2.87077645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073616212,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.7,4.44],[176.78,10.88865797],[176.79,55.04],[176.8,2.87077645],[176.91,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073616414,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.69,10.88865797],[176.7,4.44],[176.78,10.88865797],[176.79,55.04],[176.8,2.87077645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073619120,[[176.65,1.50335004],[176.64,32.1309315],[176.63,6.60007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.77,4.44],[176.79,55.04],[176.87,10.88865797],[176.94,2.59534269],[176.95,7.78602807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073619314,[[176.65,1.50335004],[176.64,32.1309315],[176.63,6.60007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.74,10.88865797],[176.77,4.44],[176.79,55.04],[176.87,10.88865797],[176.94,2.59534269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073620215,[[176.65,1.50335004],[176.64,32.1309315],[176.63,6.60007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.74,10.88865797],[176.77,4.44],[176.79,55.04],[176.86,1.1785],[176.87,10.88865797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073622109,[[176.65,1.50335004],[176.64,4.24227353],[176.63,6.60007081],[176.62,14.71349703],[176.61,20.86458931]],[[176.74,10.88865797],[176.79,55.04],[176.86,1.1785],[176.87,10.88865797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073622110,[[176.65,1.50335004],[176.64,4.24227353],[176.63,6.60007081],[176.62,14.71349703],[176.61,20.86458931]],[[176.73,4.44],[176.74,10.88865797],[176.78,10.88865797],[176.79,55.04],[176.86,1.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073623524,[[176.65,1.50335004],[176.64,4.24227353],[176.63,6.60007081],[176.62,14.71349703],[176.61,20.86458931]],[[176.73,4.44],[176.74,10.88865797],[176.78,10.88865797],[176.79,55.04],[176.83,209.88225921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073624415,[[176.65,1.50335004],[176.64,4.24227353],[176.63,6.60007081],[176.62,14.71349703],[176.61,20.86458931]],[[176.73,4.44],[176.78,10.88865797],[176.79,55.04],[176.83,209.88225921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073624416,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,19.15349703],[176.61,20.86458931]],[[176.72,10.88865797],[176.73,4.44],[176.78,10.88865797],[176.79,55.04],[176.83,209.88225921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073624616,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,8.26483906],[176.61,3.86458931]],[[176.7,10.88865797],[176.73,4.44],[176.78,10.88865797],[176.79,55.04],[176.8,2.90441517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073625910,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,8.30458931]],[[176.7,10.88865797],[176.73,4.44],[176.77,1.2029],[176.78,10.88865797],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073626116,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,8.30458931]],[[176.73,4.44],[176.77,1.2029],[176.78,10.88865797],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073626117,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,8.30458931]],[[176.68,10.88865797],[176.73,4.44],[176.77,1.2029],[176.78,10.88865797],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073628016,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,8.30458931]],[[176.68,10.88865797],[176.69,4.44],[176.77,1.2029],[176.78,10.88865797],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073628420,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.68,10.88865797],[176.69,4.44],[176.77,1.2029],[176.78,10.88865797],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073629221,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.68,10.88865797],[176.69,4.44],[176.77,1.2029],[176.78,13.70120225],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073631430,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,6.69868931]],[[176.68,10.88865797],[176.69,4.44],[176.77,1.2029],[176.78,13.70120225],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073631431,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,6.69868931]],[[176.66,2.8335],[176.68,10.88865797],[176.69,4.44],[176.76,5.6641],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073633418,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.66,2.8335],[176.68,10.88865797],[176.69,4.44],[176.76,5.6641],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073634134,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.66,2.8335],[176.69,4.44],[176.76,5.6641],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073634333,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.66,2.8335],[176.69,15.32865797],[176.76,5.6641],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073634534,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,6.69888931]],[[176.66,2.8335],[176.69,15.32865797],[176.76,5.6641],[176.77,1.2029],[176.81,2.59534269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073634833,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,6.69888931]],[[176.66,2.8335],[176.69,15.32865797],[176.76,5.6641],[176.77,1.2029],[176.82,11.08874269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073635032,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,6.69888931]],[[176.66,2.8335],[176.69,15.32865797],[176.76,5.6641],[176.77,1.2029],[176.81,2.59534269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073636432,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,6.69888931]],[[176.66,2.8335],[176.69,15.36865797],[176.76,5.6641],[176.77,1.2029],[176.81,2.59534269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073640635,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.67,2.8334],[176.69,4.48],[176.71,10.88865797],[176.76,5.6641],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073641140,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,14.71349703],[176.61,3.86458931]],[[176.67,2.8334],[176.69,4.48],[176.71,10.88865797],[176.76,5.6641],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073642431,[[176.65,1.50335004],[176.64,4.24227353],[176.63,4.99397081],[176.62,14.71349703],[176.61,3.86458931]],[[176.67,2.8334],[176.69,4.48],[176.71,10.88865797],[176.76,5.6641],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073642639,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,14.71349703],[176.61,3.86458931]],[[176.67,2.8334],[176.69,4.48],[176.71,10.88865797],[176.76,5.6641],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073643139,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,14.71349703],[176.61,3.86458931]],[[176.67,2.8335],[176.69,4.48],[176.71,10.88865797],[176.76,5.6641],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073643434,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.69,4.48],[176.71,10.88865797],[176.76,5.6641],[176.77,1.2029],[176.81,2.59534269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073643833,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.69,4.48],[176.71,10.88865797],[176.76,5.6641],[176.77,1.2029],[176.82,11.08874269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073644025,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,6.69878931]],[[176.66,2.8335],[176.69,4.48],[176.71,10.88865797],[176.76,5.6641],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073645927,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.66,2.8335],[176.69,4.48],[176.71,10.88865797],[176.76,5.6641],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073646240,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.66,2.8335],[176.68,10.88865797],[176.69,4.48],[176.71,5.6655],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073646428,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,10.79064304],[176.61,3.86458931]],[[176.66,2.8335],[176.67,6.96580398],[176.69,4.48],[176.71,5.6655],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073647131,[[176.65,1.50335004],[176.64,4.24227353],[176.63,9.12587479],[176.62,3.82483906],[176.61,3.86458931]],[[176.69,4.48],[176.77,1.2029],[176.82,8.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073647338,[[176.65,1.50335004],[176.64,4.24227353],[176.63,9.12587479],[176.62,3.82483906],[176.61,3.86458931]],[[176.67,2.8334],[176.68,6.96580398],[176.69,4.48],[176.76,5.664],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073647737,[[176.65,1.50335004],[176.64,4.24227353],[176.63,9.12587479],[176.62,3.82483906],[176.61,3.86458931]],[[176.68,6.96580398],[176.69,4.48],[176.76,5.664],[176.77,1.2029],[178.36,2.05904929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073647938,[[176.65,1.50335004],[176.64,4.24227353],[176.63,9.12587479],[176.62,3.82483906],[176.61,3.86458931]],[[176.67,2.8335],[176.68,6.96580398],[176.69,4.48],[176.76,5.664],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073648245,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.68,6.96580398],[176.69,4.48],[176.76,5.664],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073648440,[[176.65,1.50335004],[176.64,4.24227353],[176.63,11.95977479],[176.62,3.82483906],[176.61,3.86458931]],[[176.66,2.8335],[176.68,6.96580398],[176.69,4.48],[176.76,5.664],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073650941,[[176.65,1.50335004],[176.64,4.24227353],[176.63,11.95977479],[176.62,3.82483906],[176.61,3.86458931]],[[176.66,2.8335],[176.68,6.96580398],[176.76,5.664],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073651239,[[176.65,1.50335004],[176.64,4.24227353],[176.63,11.95977479],[176.62,3.82483906],[176.61,3.86458931]],[[176.66,2.8335],[176.68,6.96580398],[176.71,4.48],[176.76,5.664],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073652846,[[176.65,1.50335004],[176.64,11.20807751],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.7,6.96580398],[176.71,4.48],[176.76,5.664],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073653241,[[176.65,1.50335004],[176.64,11.20807751],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.7,6.96580398],[176.71,4.48],[176.76,5.664],[176.77,1.2029],[177.98,428.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073653539,[[176.65,4.33695004],[176.64,11.20807751],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.68,2.8333],[176.7,6.96580398],[176.71,4.48],[176.76,5.664],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073653937,[[176.65,4.33695004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.68,2.8333],[176.7,6.96580398],[176.71,4.48],[176.76,5.664],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073654146,[[176.65,11.30275402],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.68,2.8333],[176.7,6.96580398],[176.71,4.48],[176.76,5.664],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073655438,[[176.65,4.33695004],[176.64,11.20807751],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.68,9.79910398],[176.71,4.48],[176.76,5.664],[176.77,1.2029],[180.12,29.14633178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073655939,[[176.65,4.33695004],[176.64,11.20807751],[176.63,2.16007081],[176.62,8.30483906],[176.61,3.86458931]],[[176.68,9.79910398],[176.71,4.48],[176.76,5.664],[176.77,1.2029],[177.99,44.1084954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073656446,[[176.65,1.50335004],[176.64,14.04177751],[176.63,2.16007081],[176.62,8.30483906],[176.61,3.86458931]],[[176.68,9.79910398],[176.71,4.48],[176.76,5.664],[176.77,1.2029],[177.99,44.1084954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073657144,[[176.65,1.50335004],[176.64,14.04177751],[176.63,2.16007081],[176.62,8.30483906],[176.61,3.86458931]],[[176.68,9.79910398],[176.71,4.48],[176.76,5.664],[176.77,1.2029],[177.98,428.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073657439,[[176.65,1.50335004],[176.64,4.24227353],[176.63,4.99397081],[176.62,8.30483906],[176.61,3.86458931]],[[176.66,2.8335],[176.67,6.96580398],[176.71,4.48],[176.76,5.664],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073657643,[[176.65,1.50335004],[176.64,4.24227353],[176.63,4.99397081],[176.62,15.27064304],[176.61,3.86458931]],[[176.66,2.8335],[176.67,6.96580398],[176.71,4.48],[176.76,5.664],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073658455,[[176.65,1.50335004],[176.64,4.24227353],[176.63,4.99397081],[176.62,3.82483906],[176.61,3.86458931]],[[176.66,2.8335],[176.67,6.96580398],[176.71,4.48],[176.76,5.664],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073658743,[[176.65,1.50335004],[176.64,4.24227353],[176.63,4.99397081],[176.62,10.79064304],[176.61,3.86458931]],[[176.66,2.8335],[176.67,6.96580398],[176.71,4.48],[176.76,5.664],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073659939,[[176.65,1.50335004],[176.64,4.24227353],[176.63,4.99397081],[176.62,3.82483906],[176.61,3.86458931]],[[176.66,2.8335],[176.67,6.96580398],[176.71,4.48],[176.76,5.664],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073660139,[[176.65,1.50335004],[176.64,4.24227353],[176.63,4.99397081],[176.62,10.79064304],[176.61,3.86458931]],[[176.66,2.8335],[176.67,6.96580398],[176.71,4.48],[176.76,5.664],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073660439,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,6.65883906],[176.61,10.83039329]],[[176.66,2.8335],[176.67,6.96580398],[176.71,4.48],[176.76,5.664],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073661349,[[176.65,1.50335004],[176.64,4.24227353],[176.63,9.12587479],[176.62,6.65883906],[176.61,3.86458931]],[[176.66,2.8335],[176.67,6.96580398],[176.71,4.48],[176.76,5.664],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073661548,[[176.65,1.50335004],[176.64,4.24227353],[176.63,11.95987479],[176.62,3.82483906],[176.61,3.86458931]],[[176.66,2.8335],[176.71,4.48],[176.76,5.664],[176.77,1.2029],[176.82,13.55876864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073661738,[[176.65,1.50335004],[176.64,11.20807751],[176.63,4.99407081],[176.62,3.82483906],[176.61,3.86458931]],[[176.66,2.8335],[176.69,6.96580398],[176.71,4.48],[176.76,5.664],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073661938,[[176.65,1.50335004],[176.64,11.20807751],[176.63,4.99407081],[176.62,3.82483906],[176.61,3.86458931]],[[176.66,2.8335],[176.71,4.48],[176.76,5.664],[176.77,1.2029],[176.8,2.60160892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073662143,[[176.65,1.50335004],[176.64,11.20807751],[176.63,4.99407081],[176.62,3.82483906],[176.61,3.86458931]],[[176.66,2.8335],[176.69,6.96580398],[176.71,4.48],[176.76,5.664],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073664851,[[176.65,1.50335004],[176.64,4.24227353],[176.63,11.95987479],[176.62,3.82483906],[176.61,3.86458931]],[[176.66,2.8335],[176.69,6.96580398],[176.71,4.48],[176.76,5.664],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073665050,[[176.65,1.50335004],[176.64,4.24227353],[176.63,11.95987479],[176.62,3.82483906],[176.61,3.86458931]],[[176.66,2.8335],[176.67,6.96580398],[176.71,4.48],[176.76,5.664],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073665251,[[176.65,1.50335004],[176.64,4.24227353],[176.63,4.99407081],[176.62,10.79064304],[176.61,3.86458931]],[[176.66,2.8335],[176.67,6.96580398],[176.71,4.48],[176.76,5.664],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073665448,[[176.65,1.50335004],[176.64,4.24227353],[176.63,2.16007081],[176.62,3.82483906],[176.61,6.69888931]],[[176.66,2.8335],[176.67,6.96580398],[176.71,4.48],[176.72,5.6652],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073665645,[[176.65,1.50335004],[176.64,1.79517353],[176.63,2.16007081],[176.62,3.82483906],[176.61,3.86458931]],[[176.66,9.79930398],[176.67,4.3],[176.72,5.6652],[176.77,1.2029],[176.8,2.60160892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073665839,[[176.61,3.86458931]],[[176.66,9.79930398],[176.67,4.3],[176.72,5.6652],[176.77,1.2029],[176.8,2.60160892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073665840,[[176.48,1.33226172],[176.44,21.84825802],[176.4,15.2977998],[176.38,6.54134429],[176.37,8.97417263]],[[176.66,9.79930398],[176.67,4.3],[176.72,5.6652],[176.77,1.2029],[176.78,2.60160892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073666042,[[176.58,9.80060398],[176.49,4.3],[176.45,163.68203394],[176.43,8.38423641],[176.41,43.85238771]],[[176.61,2.8344],[176.62,6.96580398],[176.67,4.3],[176.72,5.6652],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073666247,[[176.58,9.80060398],[176.54,4.3],[176.45,163.68203394],[176.43,8.38423641],[176.41,43.85238771]],[[176.61,2.8344],[176.62,6.96580398],[176.67,4.3],[176.72,5.6652],[176.77,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073666248,[[176.58,9.80060398],[176.54,4.3],[176.52,2.8279757],[176.45,163.68203394],[176.43,8.38423641]],[[176.61,2.8344],[176.62,6.96580398],[176.67,4.3],[176.72,5.6652],[176.73,2.78716307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073666644,[[176.58,9.80060398],[176.54,4.3],[176.52,2.8279757],[176.46,17.0],[176.45,163.68203394]],[[176.61,2.8344],[176.62,6.96580398],[176.67,4.3],[176.72,5.6652],[176.73,2.78716307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073667045,[[176.59,6.96580398],[176.58,2.8348],[176.54,4.3],[176.52,17.0],[176.51,5.6716]],[[176.61,2.8344],[176.64,6.96580398],[176.67,4.3],[176.72,5.6652],[176.73,2.78716307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073667346,[[176.6,6.96580398],[176.54,21.3],[176.52,2.84469755],[176.51,5.6716],[176.43,14.05023641]],[[176.67,4.3],[176.72,5.6652],[176.82,21.15948357],[176.85,17.0],[177.0,141.47453169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073667541,[[176.64,6.96580398],[176.58,4.3],[176.54,17.0],[176.52,2.84469755],[176.51,5.6716]],[[176.67,4.3],[176.68,6.96580398],[176.72,5.6652],[176.77,1.2029],[176.78,25.39443727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073667755,[[176.64,6.96580398],[176.58,4.3],[176.54,17.0],[176.52,2.84469755],[176.51,5.6716]],[[176.69,11.26580398],[176.72,5.6652],[176.77,23.99572835],[176.78,2.60160892],[176.85,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073667953,[[176.64,6.96580398],[176.58,4.3],[176.54,17.0],[176.52,2.84469755],[176.51,5.6716]],[[176.69,11.26580398],[176.72,5.6652],[176.76,22.79282835],[176.77,1.2029],[176.78,2.60160892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073668253,[[176.64,6.96580398],[176.62,2.834],[176.58,4.3],[176.54,17.0],[176.52,2.84469755]],[[176.65,2.8337],[176.69,11.26580398],[176.72,5.6652],[176.75,22.79282835],[176.77,4.02524192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073668552,[[176.62,9.79980398],[176.58,4.3],[176.55,17.0],[176.52,2.84469755],[176.38,3.75944141]],[[176.68,6.96580398],[176.69,4.3],[176.72,5.6652],[176.75,22.79282835],[176.77,4.02524192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073668750,[[176.62,9.79980398],[176.58,4.3],[176.55,17.0],[176.52,2.84469755],[176.38,3.75944141]],[[176.64,2.8338],[176.68,6.96580398],[176.69,4.3],[176.72,5.6652],[176.75,22.79282835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073668943,[[176.62,9.79980398],[176.58,4.3],[176.55,17.0],[176.52,2.84469755],[176.38,3.75944141]],[[176.64,2.8338],[176.68,6.96580398],[176.69,4.3],[176.72,5.6652],[176.74,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073669551,[[176.62,9.79980398],[176.58,4.3],[176.53,17.0],[176.52,2.84469755],[176.43,14.29615226]],[[176.64,2.8338],[176.66,6.96580398],[176.69,4.3],[176.72,5.6652],[176.74,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073669754,[[176.62,9.79980398],[176.58,4.3],[176.53,17.0],[176.52,2.84469755],[176.43,8.38423641]],[[176.64,2.8338],[176.66,6.96580398],[176.69,4.3],[176.72,5.6652],[176.74,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073669954,[[176.61,6.96580398],[176.58,4.3],[176.53,17.0],[176.52,2.84469755],[176.43,8.38423641]],[[176.66,6.96580398],[176.69,4.3],[176.72,5.6652],[176.74,1.2448],[176.97,519.96028072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073670166,[[176.61,6.96580398],[176.57,4.3],[176.53,17.0],[176.52,2.84469755],[176.43,8.38423641]],[[176.65,6.96580398],[176.69,4.3],[176.72,5.6652],[176.74,1.2448],[176.79,62.84482676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073670447,[[176.61,6.96580398],[176.57,4.3],[176.52,2.84469755],[176.43,8.38423641],[176.4,21.21013415]],[[176.65,6.96580398],[176.69,4.3],[176.72,5.6652],[176.74,1.2448],[176.79,62.84482676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073670653,[[176.61,6.96580398],[176.59,2.8345],[176.57,4.3],[176.52,19.84469755],[176.43,12.63687973]],[[176.62,2.8341],[176.65,6.96580398],[176.69,4.3],[176.72,5.6652],[176.74,11.1458358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073670846,[[176.61,6.96580398],[176.59,2.8345],[176.57,4.3],[176.52,2.84469755],[176.43,8.38423641]],[[176.62,2.8341],[176.65,6.96580398],[176.69,4.3],[176.72,5.6652],[176.74,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073671054,[[176.61,6.96580398],[176.59,2.8345],[176.58,1.1661],[176.57,4.3],[176.53,2.3987]],[[176.62,2.8341],[176.65,6.96580398],[176.69,4.3],[176.72,5.6652],[176.74,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073672151,[[176.61,6.96580398],[176.58,1.1661],[176.57,4.3],[176.53,2.3987],[176.52,17.0]],[[176.7,4.3],[176.91,2.8883444],[176.94,17.0],[177.87,55.84993307],[177.88,44.67994645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073672348,[[176.64,6.96580398],[176.58,1.1661],[176.57,4.3],[176.53,2.3987],[176.52,17.0]],[[176.7,11.26580398],[176.76,2.4066],[176.78,22.50465783],[176.79,57.64160892],[176.8,7.80482676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073672555,[[176.62,10.88060719],[176.58,1.1661],[176.57,4.3],[176.53,2.3987],[176.52,17.0]],[[176.7,4.3],[176.72,10.88060719],[176.76,2.4066],[176.77,26.52989975],[176.78,10.88060719]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073672750,[[176.62,13.71460719],[176.58,1.1661],[176.57,4.3],[176.53,2.3987],[176.52,17.0]],[[176.7,4.3],[176.72,10.88060719],[176.75,5.6643],[176.76,24.91125783],[176.77,4.02524192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073672953,[[176.62,13.71460719],[176.58,1.1661],[176.57,4.3],[176.53,2.3987],[176.52,17.0]],[[176.7,4.3],[176.72,10.88060719],[176.74,12.60335509],[176.75,5.6643],[176.76,2.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073673151,[[176.6,2.8344],[176.58,16.36670719],[176.53,2.3987],[176.5,17.0],[176.16,106.54021044]],[[176.63,2.8341],[176.68,10.88060719],[176.7,4.3],[176.74,12.60335509],[176.75,5.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073673349,[[176.6,2.8344],[176.58,16.36670719],[176.53,2.3987],[176.5,17.0],[176.16,106.54021044]],[[176.63,2.8341],[176.68,10.88060719],[176.74,12.60335509],[176.75,5.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073673350,[[176.6,2.8344],[176.58,16.36670719],[176.53,2.3987],[176.5,17.0],[176.4,21.21013415]],[[176.63,2.8341],[176.66,4.32],[176.68,10.88060719],[176.73,9.90237147],[176.74,12.60335509]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073673545,[[176.6,2.8344],[176.58,16.36670719],[176.53,2.3987],[176.5,17.0],[176.45,169.34803394]],[[176.66,4.32],[176.68,10.88060719],[176.72,12.60335509],[176.73,9.90237147],[176.81,20.81287136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073673746,[[176.6,2.8344],[176.58,16.36670719],[176.53,2.3987],[176.5,17.0],[176.45,169.34803394]],[[176.65,2.8338],[176.66,4.32],[176.68,10.88060719],[176.72,12.60335509],[176.81,20.81287136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073673945,[[176.6,2.8344],[176.58,16.36670719],[176.53,2.3987],[176.5,17.0],[176.45,169.34803394]],[[176.66,4.32],[176.68,10.88060719],[176.71,12.60335509],[176.81,20.81287136],[176.9,64.88356726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073674150,[[176.6,2.8344],[176.58,16.36670719],[176.53,2.3987],[176.48,17.0],[176.45,169.34803394]],[[176.66,4.32],[176.68,10.88060719],[176.82,34.36970763],[176.9,64.88356726],[176.93,10.1177133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073674354,[[176.6,2.8344],[176.58,16.36670719],[176.53,2.3987],[176.48,17.0],[176.45,169.34803394]],[[176.63,2.8341],[176.66,4.32],[176.68,10.88060719],[176.7,1.2262],[176.74,22.51085004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073674655,[[176.6,2.8344],[176.58,16.36670719],[176.53,2.3987],[176.48,17.0],[176.45,169.34803394]],[[176.66,4.32],[176.68,10.88060719],[176.7,1.2262],[176.73,22.51085004],[176.79,62.84482676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073674855,[[176.6,2.8344],[176.58,16.36670719],[176.53,2.3987],[176.48,17.0],[176.45,169.34803394]],[[176.66,4.32],[176.68,10.88060719],[176.7,1.2262],[176.72,22.51085004],[176.79,62.84482676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073675094,[[176.6,2.8344],[176.58,16.36670719],[176.53,2.3987],[176.48,17.0],[176.45,169.34803394]],[[176.66,4.32],[176.68,10.88060719],[176.7,1.2262],[176.71,12.60680372],[176.79,62.84482676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073675289,[[176.64,2.8338],[176.62,10.88060719],[176.58,5.4861],[176.55,5.6705],[176.53,2.3987]],[[176.7,5.5462],[176.72,10.88060719],[176.78,10.88060719],[176.79,57.64160892],[176.8,7.80482676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073675575,[[176.62,10.88060719],[176.58,5.4861],[176.55,5.6705],[176.53,2.3987],[176.41,32.29498891]],[[176.68,2.8332],[176.7,5.5462],[176.72,10.88060719],[176.78,10.88060719],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073675767,[[176.62,10.88060719],[176.58,5.4861],[176.55,22.6705],[176.53,2.3987],[176.41,29.66528771]],[[176.7,5.5462],[176.72,10.88060719],[176.74,12.612182],[176.78,10.88060719],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073675958,[[176.63,2.8339],[176.62,10.88060719],[176.58,5.4861],[176.55,22.6705],[176.53,2.3987]],[[176.7,5.5462],[176.72,10.88060719],[176.74,12.612182],[176.78,10.88060719],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073676566,[[176.64,2.8338],[176.62,10.88060719],[176.58,5.4861],[176.55,22.6705],[176.53,2.3987]],[[176.7,5.5462],[176.72,10.88060719],[176.74,12.612182],[176.78,10.88060719],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073677588,[[176.63,2.8339],[176.62,10.88060719],[176.58,5.4861],[176.55,22.6705],[176.53,2.3987]],[[176.7,5.5462],[176.72,10.88060719],[176.74,12.612182],[176.78,10.88060719],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073678274,[[176.63,2.8339],[176.6,10.88060719],[176.58,5.4861],[176.55,22.6705],[176.53,2.3987]],[[176.68,2.8332],[176.7,16.42680719],[176.74,12.612182],[176.78,10.88060719],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073678580,[[176.63,2.8339],[176.6,10.88060719],[176.58,5.4861],[176.55,22.6705],[176.53,2.3987]],[[176.7,16.42680719],[176.73,9.91022288],[176.74,12.612182],[176.78,10.88060719],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073678784,[[176.63,2.8339],[176.6,10.88060719],[176.58,5.4861],[176.55,22.6705],[176.53,2.3987]],[[176.7,16.42680719],[176.72,12.612182],[176.73,9.91022288],[176.78,10.88060719],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073678974,[[176.63,2.8339],[176.6,10.88060719],[176.58,5.4861],[176.55,22.6705],[176.53,2.3987]],[[176.67,2.8335],[176.7,16.42680719],[176.72,12.612182],[176.78,10.88060719],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073679177,[[176.63,2.8339],[176.6,10.88060719],[176.58,5.4861],[176.55,22.6705],[176.53,2.3987]],[[176.67,2.8335],[176.7,16.42680719],[176.78,10.88060719],[176.79,55.04],[178.34,2.05904929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073679383,[[176.63,2.8339],[176.6,10.88060719],[176.58,5.4861],[176.55,22.6705],[176.53,2.3987]],[[176.67,2.8335],[176.7,16.42680719],[176.74,12.50866501],[176.78,10.88060719],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073679572,[[176.63,2.8339],[176.6,10.88060719],[176.58,5.4861],[176.55,22.6705],[176.53,2.3987]],[[176.66,2.8335],[176.7,16.42680719],[176.74,22.42123041],[176.78,10.88060719],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073679781,[[176.63,2.8339],[176.6,10.88060719],[176.58,5.4861],[176.55,22.6705],[176.53,2.3987]],[[176.66,2.8335],[176.7,16.42680719],[176.73,22.42123041],[176.78,10.88060719],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073679960,[[176.63,2.8339],[176.6,10.88060719],[176.58,5.4861],[176.55,22.6705],[176.53,2.3987]],[[176.66,2.8335],[176.7,16.42680719],[176.72,22.42123041],[176.78,10.88060719],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073680152,[[176.63,2.8339],[176.6,10.88060719],[176.58,5.4861],[176.55,22.6705],[176.53,2.3987]],[[176.66,2.8335],[176.7,16.42680719],[176.78,10.88060719],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073680354,[[176.63,2.8339],[176.6,10.88060719],[176.58,5.4861],[176.55,22.6705],[176.53,2.3987]],[[176.66,2.8335],[176.7,16.42680719],[176.74,22.4203693],[176.78,10.88060719],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073680553,[[176.58,12.04670719],[176.53,2.3987],[176.51,30.66386589],[176.47,8.5096],[176.4,15.2977998]],[[176.68,10.88060719],[176.7,5.5462],[176.73,22.4203693],[176.78,10.88060719],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073680765,[[176.58,12.04670719],[176.53,2.3987],[176.51,30.66386589],[176.47,8.5096],[176.4,15.2977998]],[[176.68,10.88060719],[176.7,5.5462],[176.78,10.88060719],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073680766,[[176.58,1.1661],[176.57,15.18060719],[176.53,2.3987],[176.51,27.88060719],[176.5,60.732]],[[176.68,10.88060719],[176.7,5.5462],[176.71,5.6656],[176.72,22.4203693],[176.78,13.48221611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073680960,[[176.58,1.1661],[176.57,15.18060719],[176.53,2.3987],[176.51,27.88060719],[176.5,60.732]],[[176.68,10.88060719],[176.7,5.5462],[176.71,5.6656],[176.78,13.48221611],[176.93,10.11811574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073681265,[[176.58,1.1661],[176.57,10.88060719],[176.53,2.3987],[176.51,27.88060719],[176.5,63.62719095]],[[176.68,10.88060719],[176.7,5.5462],[176.71,5.6656],[176.78,13.48221611],[176.88,63.22705381]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073681456,[[176.58,1.1661],[176.57,10.88060719],[176.56,4.32],[176.53,2.3987],[176.51,27.88060719]],[[176.68,10.88060719],[176.7,18.05673771],[176.71,5.6656],[176.78,13.48221611],[176.79,62.84482676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073681649,[[176.59,2.8345],[176.58,1.1661],[176.57,10.88060719],[176.56,4.32],[176.53,2.3987]],[[176.62,2.8342],[176.68,10.88060719],[176.7,18.05673771],[176.71,5.6656],[176.78,13.48221611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073681855,[[176.59,2.8345],[176.58,1.1661],[176.57,10.88060719],[176.56,4.32],[176.53,2.3987]],[[176.62,2.8342],[176.65,4.32],[176.68,10.88060719],[176.7,13.73673771],[176.71,5.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073683261,[[176.58,1.1661],[176.57,10.88060719],[176.56,4.32],[176.53,2.3987],[175.3,7.1891971]],[[176.65,4.32],[176.68,10.88060719],[176.7,13.73673771],[176.71,5.6656],[177.85,100.66649772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073683559,[[176.59,10.88060719],[176.58,1.1661],[176.56,4.32],[176.54,5.6709],[176.53,2.3987]],[[176.68,4.32],[176.7,12.10680719],[176.71,5.6656],[176.78,10.88060719],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073684564,[[176.59,10.88060719],[176.58,1.1661],[176.56,4.32],[176.54,5.6709],[176.53,2.3987]],[[176.64,2.8338],[176.68,4.32],[176.7,12.10680719],[176.71,5.6656],[176.78,10.88060719]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073684757,[[176.59,10.68710196],[176.58,1.1661],[176.56,4.32],[176.54,5.6709],[176.53,2.3987]],[[176.64,2.8338],[176.68,4.32],[176.7,12.10680719],[176.71,5.6656],[176.78,10.88060719]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073684953,[[176.6,1.2388],[176.59,10.68710196],[176.58,1.1661],[176.56,4.32],[176.54,5.6709]],[[176.64,2.8338],[176.68,4.32],[176.7,12.10680719],[176.71,5.6656],[176.78,10.88060719]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073686059,[[176.61,10.88060719],[176.6,1.2388],[176.58,1.1661],[176.56,4.32],[176.54,5.6709]],[[176.7,12.10680719],[176.78,10.88060719],[178.34,2.05904929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073686260,[[176.61,10.88060719],[176.6,1.2388],[176.58,1.1661],[176.56,4.32],[176.54,5.6709]],[[176.66,2.8336],[176.69,4.3],[176.7,12.10680719],[176.76,8.0707],[176.77,12.73817964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073686459,[[176.61,10.88060719],[176.6,5.5388],[176.58,1.1661],[176.54,5.6709],[176.4,17.927501]],[[176.66,2.8336],[176.69,4.3],[176.7,12.10680719],[176.75,22.42828262],[176.76,8.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073686780,[[176.63,2.8338],[176.61,10.88060719],[176.6,5.5388],[176.58,1.1661],[176.54,5.6709]],[[176.66,2.8336],[176.69,4.3],[176.7,12.10680719],[176.74,12.5124449],[176.75,9.91583772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073686959,[[176.63,2.8338],[176.6,5.5388],[176.58,1.1661],[176.54,5.6709],[176.34,49.6050767]],[[176.69,4.3],[176.7,12.10680719],[176.74,12.5124449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073686960,[[176.63,2.8338],[176.6,5.5388],[176.58,1.1661],[176.54,5.6709],[176.34,49.6050767]],[[176.65,2.8337],[176.69,4.3],[176.7,12.10680719],[176.74,12.5124449],[177.0,17.58036233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073687153,[[176.63,2.8338],[176.62,10.88060719],[176.6,5.5388],[176.58,1.1661],[176.54,5.6709]],[[176.65,2.8337],[176.69,4.3],[176.7,12.10680719],[177.0,17.58036233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073687154,[[176.63,2.8338],[176.62,10.88060719],[176.6,5.5388],[176.58,1.1661],[176.54,5.6709]],[[176.65,2.8337],[176.69,4.3],[176.7,12.10680719],[176.92,10.12266183],[177.0,17.58036233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073687355,[[176.63,2.8338],[176.62,10.88060719],[176.6,5.5388],[176.58,1.1661],[176.54,5.6709]],[[176.65,2.8337],[176.69,4.3],[176.7,12.10680719],[176.75,22.4303578],[176.89,10.12266183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073687560,[[176.63,2.8338],[176.62,10.88060719],[176.6,5.5388],[176.58,1.1661],[176.54,5.6709]],[[176.65,2.8337],[176.69,4.3],[176.7,12.10680719],[176.74,22.4303578],[179.84,30.55897703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073687762,[[176.63,2.8338],[176.62,10.88060719],[176.6,5.5388],[176.58,1.1661],[176.54,5.6709]],[[176.65,2.8337],[176.69,4.3],[176.7,12.10680719],[176.73,22.43248031],[176.82,16.29822676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073687964,[[176.63,2.8338],[176.62,10.88060719],[176.6,5.5388],[176.58,1.1661],[176.54,5.6709]],[[176.65,2.8337],[176.69,4.3],[176.7,12.10680719],[176.82,16.29822676],[176.89,10.12247434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073688272,[[176.63,2.8338],[176.62,10.88060719],[176.6,5.5388],[176.58,1.1661],[176.54,5.6709]],[[176.65,2.8337],[176.69,4.3],[176.7,12.10680719],[176.75,22.43328004],[176.82,16.29822676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073688564,[[176.63,2.8338],[176.62,10.88060719],[176.6,5.5388],[176.58,1.1661],[176.54,5.6709]],[[176.65,2.8337],[176.69,4.3],[176.7,12.10680719],[176.82,16.29822676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073688565,[[176.63,2.8338],[176.62,10.88060719],[176.6,5.5388],[176.58,1.1661],[176.54,5.6709]],[[176.65,2.8337],[176.69,4.3],[176.7,12.10680719],[176.74,22.43328004],[176.82,16.29822676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073688764,[[176.63,2.8338],[176.62,10.88060719],[176.6,5.5388],[176.58,1.1661],[176.54,5.6709]],[[176.65,2.8337],[176.69,4.3],[176.7,12.10680719],[176.73,22.43328004],[176.82,16.29822676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073688964,[[176.63,2.8338],[176.62,10.88060719],[176.6,5.5388],[176.58,1.1661],[176.54,5.6709]],[[176.65,2.8337],[176.69,4.3],[176.7,12.10680719],[176.82,16.29822676],[177.04,103.81370762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073689167,[[176.63,2.8338],[176.62,10.88060719],[176.6,5.5388],[176.58,1.1661],[176.54,5.6709]],[[176.65,2.8337],[176.69,4.3],[176.7,12.10680719],[176.75,22.43518192],[176.82,16.29822676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073689371,[[176.63,2.8338],[176.62,10.88060719],[176.6,5.5388],[176.58,1.1661],[176.54,5.6709]],[[176.65,2.8337],[176.69,4.3],[176.7,12.10680719],[176.74,22.43518192],[176.82,16.29822676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073689669,[[176.63,2.8338],[176.62,10.88060719],[176.6,5.5388],[176.58,1.1661],[176.54,5.6709]],[[176.65,2.8337],[176.69,4.3],[176.7,12.10680719],[176.73,22.43518192],[176.8,2.60160892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073689862,[[176.63,2.8338],[176.62,10.88060719],[176.6,5.5388],[176.58,1.1661],[176.54,5.6709]],[[176.65,2.8337],[176.69,4.3],[176.7,12.10680719],[176.72,22.43518192],[176.8,2.60160892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073690061,[[176.63,2.8338],[176.62,10.88060719],[176.6,5.5388],[176.58,1.1661],[176.54,5.6709]],[[176.65,2.8337],[176.69,4.3],[176.7,12.10680719],[176.8,2.60160892],[176.88,11.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073690270,[[176.63,2.8338],[176.62,10.88060719],[176.6,5.5388],[176.58,1.1661],[176.54,5.6709]],[[176.65,2.8337],[176.69,4.3],[176.7,12.10680719],[176.75,22.43969319],[176.8,2.60160892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073690462,[[176.61,2.8342],[176.6,16.41940719],[176.58,1.1661],[176.54,5.6709],[176.47,14.1756]],[[176.64,2.8339],[176.69,4.3],[176.7,12.10680719],[176.74,12.51895785],[176.75,9.92073534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073690665,[[176.6,16.41940719],[176.58,1.1661],[176.54,5.6709],[176.47,8.5096],[176.39,6.9573194]],[[176.64,2.8339],[176.69,4.3],[176.7,12.10680719],[176.73,9.92073534],[176.74,12.51895785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073690863,[[176.6,16.41940719],[176.58,1.1661],[176.54,5.6709],[176.47,8.5096],[176.39,1.04498505]],[[176.64,2.8339],[176.69,4.3],[176.7,12.10680719],[176.72,12.51895785],[176.73,9.92073534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073691168,[[176.62,2.8341],[176.6,16.41940719],[176.58,1.1661],[176.54,5.6709],[176.47,8.5096]],[[176.65,2.8337],[176.69,4.3],[176.7,12.10680719],[176.72,12.51895785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073691366,[[176.62,2.8341],[176.6,16.41940719],[176.58,1.1661],[176.54,5.6709],[176.48,5.666]],[[176.65,2.8337],[176.69,4.3],[176.7,12.10680719],[176.9,10.12247434],[176.91,2.8883444]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073691564,[[176.62,10.88060719],[176.6,5.5388],[176.58,1.1661],[176.54,17.0],[176.51,10.88060719]],[[176.72,10.88060719],[176.75,22.45053458],[176.83,230.69513057],[176.85,17.0],[176.87,10.88060719]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073691870,[[176.64,10.88060719],[176.61,1.2161],[176.6,16.41940719],[176.58,1.1661],[176.54,17.0]],[[176.75,22.45053458],[176.83,230.69513057],[176.85,17.0],[176.87,10.88060719]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073691871,[[176.64,10.88060719],[176.61,1.2161],[176.6,16.41940719],[176.58,1.1661],[176.57,5.6696]],[[176.71,4.24],[176.74,22.45053458],[176.75,12.09400719],[176.82,11.09500892],[176.83,217.68708597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073692070,[[176.66,2.8335],[176.64,10.88060719],[176.61,1.2161],[176.6,16.41940719],[176.58,1.1661]],[[176.7,2.8329],[176.72,4.24],[176.74,22.45053458],[176.75,12.09400719],[176.82,11.09500892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073692259,[[176.66,2.8335],[176.64,10.88060719],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661]],[[176.72,4.24],[176.74,22.45053458],[176.75,12.09400719],[176.78,10.88060719],[176.79,57.85752477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073692461,[[176.66,9.79629813],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661],[176.41,32.29498891]],[[176.71,6.96279813],[176.72,4.24],[176.74,22.45053458],[176.75,1.2134],[176.79,57.85752477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073692668,[[176.66,9.79629813],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661],[176.51,17.0]],[[176.71,6.96279813],[176.72,4.24],[176.75,1.2134],[176.79,57.85752477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073692669,[[176.66,9.79629813],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661],[176.51,17.0]],[[176.71,6.96279813],[176.72,4.24],[176.75,1.2134],[176.79,57.85752477],[176.86,51.96457136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073692864,[[176.66,9.79629813],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661],[176.51,17.0]],[[176.71,6.96279813],[176.72,4.24],[176.75,11.14061926],[176.78,12.52713306],[176.79,57.85752477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073693069,[[176.66,9.79629813],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661],[176.51,17.0]],[[176.71,6.96279813],[176.72,4.24],[176.74,22.45435232],[176.75,1.2134],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073693372,[[176.66,9.79629813],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661],[176.51,17.0]],[[176.68,2.8332],[176.71,6.96279813],[176.72,4.24],[176.75,1.2134],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073693573,[[176.67,6.96279813],[176.66,2.8335],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661]],[[176.68,2.8332],[176.72,11.20279813],[176.75,13.74056067],[176.78,9.92721458],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073693765,[[176.67,6.96279813],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661],[175.36,56.55994527]],[[176.72,11.20279813],[176.74,22.45437525],[176.75,1.2134],[176.79,55.04],[176.82,8.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073693961,[[176.67,6.96279813],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661],[176.42,11.04727767]],[[176.72,4.24],[176.75,1.2134],[176.79,55.04],[176.82,8.4934],[176.96,37.75095494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073694167,[[176.67,6.96279813],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661],[176.42,8.41757647]],[[176.72,11.20279813],[176.75,1.2134],[176.78,22.45514653],[176.79,55.04],[176.82,8.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073694364,[[176.67,6.96279813],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661],[176.42,8.41757647]],[[176.71,6.96279813],[176.72,4.24],[176.75,1.2134],[176.77,22.45514653],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073694667,[[176.67,6.96279813],[176.66,2.8335],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661]],[[176.69,2.8331],[176.71,6.96279813],[176.72,4.24],[176.75,1.2134],[176.76,30.52584653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073694974,[[176.67,6.96279813],[176.66,2.8335],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661]],[[176.69,2.8331],[176.71,6.96279813],[176.72,4.24],[176.75,23.66854653],[176.76,8.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073695167,[[176.66,6.96279813],[176.64,2.8337],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661]],[[176.67,2.8333],[176.7,6.96279813],[176.72,4.24],[176.74,12.52547997],[176.75,1.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073695364,[[176.66,6.96279813],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661],[176.26,1.43504453]],[[176.7,6.96279813],[176.72,4.24],[176.75,13.73887997]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073695572,[[176.66,6.96279813],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661],[176.34,20.56919665]],[[176.7,6.96279813],[176.72,4.24],[176.75,13.73887997],[176.95,64.88356726],[179.83,26.26355079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073695874,[[176.66,6.96279813],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661],[176.34,20.56919665]],[[176.7,6.96279813],[176.72,4.24],[176.74,9.9261115],[176.75,13.73887997],[176.94,75.01176575]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073696175,[[176.66,6.96279813],[176.65,2.8335],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661]],[[176.68,2.8332],[176.7,6.96279813],[176.72,4.24],[176.74,9.9261115],[176.75,1.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073696373,[[176.66,6.96279813],[176.65,2.8335],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661]],[[176.68,2.8332],[176.7,6.96279813],[176.72,4.24],[176.75,1.2134],[176.93,10.12819849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073696568,[[176.66,6.96279813],[176.65,2.8335],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661]],[[176.68,2.8332],[176.71,6.96279813],[176.72,4.24],[176.75,11.13879806],[176.78,12.52487542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073696765,[[176.66,6.96279813],[176.65,2.8335],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661]],[[176.68,2.8332],[176.71,6.96279813],[176.72,4.24],[176.74,9.92539806],[176.75,13.73827542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073696978,[[176.66,6.96279813],[176.65,2.8335],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661]],[[176.68,2.8332],[176.71,6.96279813],[176.72,4.24],[176.74,9.92539806],[176.75,1.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073697173,[[176.66,9.79629813],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661],[176.29,14.92218389]],[[176.68,2.8332],[176.71,6.96279813],[176.72,4.24],[176.75,11.13879806],[177.01,677.14088072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073697375,[[176.64,6.96279813],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661],[176.29,14.92218389]],[[176.69,6.96279813],[176.72,4.24],[176.74,22.44871703],[176.75,1.2134],[176.83,234.68708597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073697574,[[176.64,6.96279813],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661],[176.4,21.20979935]],[[176.69,6.96279813],[176.72,4.24],[176.73,22.44871703],[176.75,1.2134],[176.81,2.60160892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073697876,[[176.64,6.96279813],[176.63,2.8339],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661]],[[176.66,2.8336],[176.69,6.96279813],[176.72,4.24],[176.75,1.2134],[176.81,2.60160892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073698071,[[176.64,6.96279813],[176.63,2.8339],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661]],[[176.66,2.8336],[176.69,6.96279813],[176.72,4.24],[176.75,23.66005411],[176.81,2.60160892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073698278,[[176.64,6.96279813],[176.63,2.8339],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661]],[[176.66,2.8336],[176.69,6.96279813],[176.72,4.24],[176.74,22.44665411],[176.75,1.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073698476,[[176.64,6.96279813],[176.63,2.8339],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661]],[[176.66,2.8336],[176.69,6.96279813],[176.72,4.24],[176.73,22.44665411],[176.75,1.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073698682,[[176.64,6.96279813],[176.63,2.8339],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661]],[[176.66,2.8336],[176.69,6.96279813],[176.72,26.68665411],[176.75,1.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073698877,[[176.64,6.96279813],[176.63,2.8339],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661]],[[176.66,2.8336],[176.69,6.96279813],[176.72,4.24],[176.75,1.2134],[176.92,64.88356726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073699189,[[176.64,6.96279813],[176.63,2.8339],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661]],[[176.66,2.8336],[176.69,6.96279813],[176.72,4.24],[176.75,1.2134],[176.78,22.44663242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073699375,[[176.64,6.96279813],[176.63,2.8339],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661]],[[176.66,2.8336],[176.69,6.96279813],[176.72,4.24],[176.75,11.13719748],[176.78,12.52283494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073699586,[[176.64,6.96279813],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661]],[[176.66,2.8336],[176.69,6.96279813],[176.72,4.24],[176.75,11.13719748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073699587,[[176.64,9.79659813],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661],[176.12,1.49366171]],[[176.66,2.8336],[176.69,6.96279813],[176.72,4.24],[176.74,12.52283494],[176.75,11.13719748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073699778,[[176.64,9.79659813],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661],[176.12,1.49366171]],[[176.66,2.8336],[176.69,6.96279813],[176.72,4.24],[176.73,9.92379748],[176.74,12.52283494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073699984,[[176.64,6.96279813],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661],[176.12,1.49366171]],[[176.66,2.8336],[176.69,6.96279813],[176.72,4.24],[176.73,22.44663242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073700180,[[176.64,6.96279813],[176.63,2.8339],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661]],[[176.66,2.8336],[176.69,6.96279813],[176.72,26.68663242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073700385,[[176.64,6.96279813],[176.63,2.8339],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661]],[[176.66,2.8336],[176.69,6.96279813],[176.72,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073700587,[[176.64,6.96279813],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661],[130.0,7.41477273]],[[176.66,2.8336],[176.69,6.96279813],[176.72,4.24],[176.78,22.44702108],[177.36,492.16056144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073700789,[[176.64,6.96279813],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661],[174.97,170.61899914]],[[176.66,2.8336],[176.69,6.96279813],[176.72,4.24],[176.77,22.44702108],[177.36,492.16056144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073701088,[[176.64,6.96279813],[176.63,2.8339],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661]],[[176.66,2.8336],[176.69,6.96279813],[176.72,4.24],[176.76,30.51772108],[177.36,492.16056144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073701291,[[176.64,6.96279813],[176.63,2.8339],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661]],[[176.66,2.8336],[176.69,6.96279813],[176.72,4.24],[176.75,23.66042108],[176.76,8.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073701491,[[176.64,6.96279813],[176.63,2.8339],[176.61,1.2161],[176.6,5.5388],[176.58,1.1661]],[[176.66,2.8336],[176.69,11.20279813],[176.74,22.44702108],[176.75,1.2134],[176.76,8.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073701687,[[176.64,6.96279813],[176.61,1.2161],[176.6,1.2388],[176.58,1.1661],[130.0,7.41477273]],[[176.69,11.20279813],[176.73,22.44702108],[176.75,1.2134],[176.76,8.0707],[176.82,33.29822676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073701881,[[176.63,6.96279813],[176.61,2.8342],[176.6,5.4788],[176.58,1.1661],[176.52,5.6714]],[[176.69,11.20279813],[176.72,22.44702108],[176.75,1.2134],[176.76,8.0707],[176.8,5.41707868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073702188,[[176.63,6.96279813],[176.61,2.8342],[176.6,5.4788],[176.58,1.1661],[176.52,6.9424]],[[176.69,11.20279813],[176.71,22.44702108],[176.75,1.2134],[176.76,8.0707],[176.79,57.64160892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073702375,[[176.63,6.96279813],[176.61,2.8342],[176.6,5.4788],[176.58,1.1661],[176.52,6.9424]],[[176.64,2.8338],[176.69,11.20279813],[176.75,1.2134],[176.76,8.0707],[176.79,57.64160892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073702576,[[176.63,6.96279813],[176.62,2.8341],[176.6,5.4788],[176.58,1.1661],[176.52,6.9424]],[[176.64,2.8338],[176.69,11.20279813],[176.75,13.73626137],[176.76,8.0707],[176.78,9.92384034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073702781,[[176.63,6.96279813],[176.62,2.8341],[176.6,5.4788],[176.58,1.1661],[176.52,6.9424]],[[176.64,2.8338],[176.69,11.20279813],[176.75,23.66010171],[176.76,8.0707],[176.98,77.86028072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073702980,[[176.63,6.96279813],[176.62,2.8341],[176.6,5.4788],[176.58,1.1661],[176.52,6.9424]],[[176.64,2.8338],[176.69,11.20279813],[176.74,22.44670171],[176.75,1.2134],[176.76,8.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073703182,[[176.63,6.96279813],[176.62,2.8341],[176.6,5.4788],[176.58,1.1661],[176.52,6.9424]],[[176.64,2.8338],[176.69,11.20279813],[176.73,22.44670171],[176.75,1.2134],[176.76,8.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073703377,[[176.63,6.96279813],[176.62,2.8341],[176.6,5.4788],[176.58,1.1661],[176.52,6.9424]],[[176.64,2.8338],[176.69,11.20279813],[176.72,22.44670171],[176.75,1.2134],[176.76,8.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073703587,[[176.63,6.96279813],[176.62,2.8341],[176.6,5.4788],[176.58,1.1661],[176.52,6.9424]],[[176.64,2.8338],[176.69,11.20279813],[176.71,22.44670171],[176.75,1.2134],[176.76,8.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073703785,[[176.63,6.96279813],[176.62,2.8341],[176.6,5.4788],[176.58,1.1661],[176.52,6.9424]],[[176.64,2.8338],[176.69,11.20279813],[176.75,1.2134],[176.76,8.0707],[177.86,55.9783051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073704093,[[176.63,6.96279813],[176.62,2.8341],[176.6,5.4788],[176.58,1.1661],[176.52,6.9424]],[[176.64,2.8338],[176.69,11.20279813],[176.75,1.2134],[176.76,8.0707],[176.78,22.44583324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073704289,[[176.63,6.96279813],[176.62,2.8341],[176.6,5.4788],[176.58,1.1661],[176.52,6.9424]],[[176.64,2.8338],[176.69,11.20279813],[176.75,11.13685684],[176.76,8.0707],[176.77,12.5223764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073704485,[[176.63,6.96279813],[176.6,5.4788],[176.58,1.1661],[176.52,6.9424],[176.47,8.5096]],[[176.64,2.8338],[176.69,11.20279813],[176.75,23.65923324],[176.76,8.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073704688,[[176.61,6.96279813],[176.6,4.0732],[176.58,1.1661],[176.52,6.9424],[176.48,17.0]],[[176.63,2.8341],[176.66,6.96279813],[176.69,4.24],[176.72,5.6652],[176.74,22.44583324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073704988,[[176.6,11.03599813],[176.58,1.1661],[176.56,4.24],[176.52,6.9424],[176.48,17.0]],[[176.66,6.96279813],[176.69,4.24],[176.72,5.6652],[176.74,22.44583324],[176.78,2.60160892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073705189,[[176.6,11.03599813],[176.58,1.1661],[176.56,4.24],[176.52,6.9424],[176.48,17.0]],[[176.66,6.96279813],[176.72,5.6652],[176.74,22.44583324],[176.78,2.60160892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073705190,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.64,2.8339],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.71,9.92345684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073705400,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.7,12.5223764],[176.71,9.92345684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073705692,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.69,9.92225852],[176.7,12.5223764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073705892,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.64,2.8339],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.82,21.14839295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073706089,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.71,22.44321997],[176.82,21.14839295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073706291,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.82,21.14839295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073706292,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.7,22.44321997],[176.82,21.14839295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073706593,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.63,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.69,22.44303695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073706785,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.63,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.89,64.88356726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073706984,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.63,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.71,22.44199308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073707186,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.63,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.7,22.44199308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073707388,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.63,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.69,22.44199308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073707588,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.63,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073707589,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.63,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.96,115.60645677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073707790,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.63,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.71,22.44058462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073707998,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.63,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.7,22.44058462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073708187,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.63,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.69,22.44058462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073708383,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.63,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.78,24.80482676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073708691,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.62,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.71,22.43911275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073708902,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.62,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.7,22.43911275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073709191,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.62,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.69,12.5185991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073709390,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.62,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.69,22.43911275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073709590,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.62,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073709789,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.62,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.71,22.43854903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073709989,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.62,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.7,22.43854903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073710191,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.62,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.95,10.1234196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073710398,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.62,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.71,22.43684838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073710598,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.62,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.7,22.43684838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073710799,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.62,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073711109,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.62,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.71,22.437661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073711400,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.62,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.7,22.437661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073711593,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.62,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[177.85,100.72818923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073711790,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.62,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.71,22.4365863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073711991,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.62,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.7,22.4365863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073712190,[[176.6,9.79719813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.52,6.9424]],[[176.62,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073712391,[[176.6,6.96279813],[176.59,2.8346],[176.58,1.1661],[176.56,4.24],[176.53,1.2201]],[[176.62,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.71,22.4348803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073712590,[[176.6,6.96279813],[176.59,2.8346],[176.58,1.1661],[176.56,4.24],[176.53,1.2201]],[[176.62,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.7,12.51621311]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073712793,[[176.6,6.96279813],[176.59,2.8346],[176.58,1.1661],[176.56,4.24],[176.53,1.2201]],[[176.62,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.7,23.6203803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073712986,[[176.6,6.96279813],[176.59,2.8346],[176.58,1.1661],[176.56,4.24],[176.53,1.2201]],[[176.62,2.8341],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.7,2.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073713190,[[176.6,6.96279813],[176.59,2.8345],[176.58,1.1661],[176.56,4.24],[176.53,1.2201]],[[176.62,2.8342],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.7,2.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073713394,[[176.6,6.96279813],[176.59,2.8345],[176.58,1.1661],[176.56,4.24],[176.53,1.2201]],[[176.62,2.8342],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.7,24.84610298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073713599,[[176.6,6.96279813],[176.59,2.8345],[176.58,1.1661],[176.56,4.24],[176.53,1.2201]],[[176.62,2.8342],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.7,2.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073714005,[[176.6,9.79729813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.17,81.38446024]],[[176.62,2.8342],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.7,24.84504633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073714297,[[176.6,9.79729813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.17,81.38446024]],[[176.62,2.8342],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.7,2.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073714796,[[176.6,9.79729813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.34,12.45955533]],[[176.62,2.8342],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.7,24.84530186]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073714996,[[176.6,9.79729813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.34,12.45955533]],[[176.62,2.8342],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.7,2.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073715397,[[176.6,9.79729813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.34,12.45955533]],[[176.62,2.8342],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.7,24.84493222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073715589,[[176.6,9.79729813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.34,12.45955533]],[[176.62,2.8342],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.7,2.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073715990,[[176.6,9.79729813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.34,12.45955533]],[[176.62,2.8342],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.7,24.8447193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073716190,[[176.6,9.79729813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.34,12.45955533]],[[176.62,2.8342],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.7,2.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073716796,[[176.6,9.79729813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.34,12.45955533]],[[176.62,2.8342],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.7,12.33272159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073717200,[[176.6,9.79729813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201],[176.34,12.45955533]],[[176.62,2.8342],[176.65,4.24],[176.66,6.96279813],[176.68,1.232],[176.7,2.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073717400,[[176.63,2.8339],[176.61,6.96279813],[176.58,1.1661],[176.56,4.24],[176.53,1.2201]],[[176.65,2.8337],[176.68,1.232],[176.7,2.4114],[176.71,22.44053726],[176.78,2.60160892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073717600,[[176.63,6.96279813],[176.59,1.238],[176.58,1.1661],[176.56,4.24],[176.46,18.40883369]],[[176.65,2.8337],[176.67,4.24],[176.68,1.232],[176.7,2.4114],[176.71,22.44053726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073717803,[[176.63,6.96279813],[176.59,1.238],[176.58,1.1661],[176.56,4.24],[176.46,18.40883369]],[[176.65,2.8337],[176.67,4.24],[176.68,8.19479813],[176.7,2.4114],[177.34,155.72056144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073717997,[[176.63,6.96279813],[176.59,1.238],[176.58,1.1661],[176.56,4.24],[176.46,18.40883369]],[[176.67,4.24],[176.68,8.19479813],[176.7,2.4114],[176.71,22.44049546],[177.34,155.72056144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073718305,[[176.63,6.96279813],[176.59,1.238],[176.58,1.1661],[176.56,4.24],[176.46,18.40883369]],[[176.65,2.8337],[176.67,4.24],[176.68,8.19479813],[176.7,2.4114],[177.34,155.72056144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073718503,[[176.63,6.96279813],[176.59,1.238],[176.58,1.1661],[176.56,4.24],[176.46,18.40883369]],[[176.65,2.8337],[176.67,4.24],[176.68,8.19479813],[176.7,2.4114],[176.71,22.44008997]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073718691,[[176.63,6.96279813],[176.62,2.834],[176.59,1.238],[176.58,1.1661],[176.56,4.24]],[[176.65,2.8337],[176.67,4.24],[176.68,8.19479813],[176.7,2.4114],[177.09,103.81370762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073718896,[[176.63,6.96279813],[176.62,2.834],[176.59,1.238],[176.58,1.1661],[176.56,4.24]],[[176.65,2.8337],[176.67,4.24],[176.68,8.19479813],[176.7,2.4114],[176.71,22.43913654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073719096,[[176.63,6.96279813],[176.62,2.834],[176.59,1.238],[176.58,1.1661],[176.56,4.24]],[[176.65,2.8337],[176.67,4.24],[176.68,8.19479813],[176.7,2.4114],[177.85,55.94872538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073719302,[[176.63,6.96279813],[176.62,2.834],[176.59,1.238],[176.58,1.1661],[176.56,4.24]],[[176.65,2.8337],[176.67,4.24],[176.68,8.19479813],[176.7,2.4114],[176.71,22.44377766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073719503,[[176.63,6.96279813],[176.62,2.834],[176.59,1.238],[176.58,1.1661],[176.56,4.24]],[[176.65,2.8337],[176.67,4.24],[176.68,8.19479813],[176.7,2.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073719704,[[176.63,6.96279813],[176.62,2.834],[176.59,1.238],[176.58,1.1661],[176.56,4.24]],[[176.65,2.8337],[176.67,4.24],[176.68,8.19479813],[176.7,2.4114],[176.71,22.44368462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073720006,[[176.63,9.79669813],[176.59,1.238],[176.58,1.1661],[176.56,4.24],[176.34,12.4595405]],[[176.65,2.8337],[176.67,4.24],[176.68,8.19479813],[176.7,2.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073720306,[[176.63,6.96279813],[176.59,1.238],[176.58,1.1661],[176.56,4.24],[176.37,3.71477023]],[[176.65,2.8337],[176.67,4.24],[176.68,8.19479813],[176.7,2.4114],[176.71,22.44342212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073720506,[[176.63,6.96279813],[176.59,1.238],[176.58,1.1661],[176.56,4.24],[176.37,3.71477023]],[[176.65,2.8337],[176.67,4.24],[176.68,8.19479813],[176.7,2.4114],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073720708,[[176.63,6.96279813],[176.59,1.238],[176.58,1.1661],[176.56,4.24],[176.37,3.71477023]],[[176.65,2.8337],[176.67,4.24],[176.68,8.19479813],[176.7,2.4114],[176.71,22.4422122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073720903,[[176.64,6.96279813],[176.6,4.16],[176.59,1.238],[176.58,1.1661],[176.52,18.271]],[[176.77,5.6638],[176.79,55.04],[176.8,5.41707868],[176.82,16.29822676],[176.83,209.88225921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073721103,[[176.67,6.96279813],[176.61,1.2279],[176.6,4.16],[176.59,4.03640842],[176.58,1.1661]],[[176.76,6.24887704],[176.78,24.86995795],[176.79,55.04],[176.8,2.81546976],[176.82,11.09500892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073721306,[[176.68,2.8331],[176.67,6.96279813],[176.61,1.2279],[176.6,4.16],[176.59,4.03640842]],[[176.76,6.24887704],[176.78,24.86995795],[176.79,55.04],[176.8,2.81546976],[176.82,11.09500892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073721307,[[176.68,2.8331],[176.67,6.96279813],[176.61,1.2279],[176.6,4.16],[176.59,4.03640842]],[[176.73,6.96279813],[176.76,5.4056],[176.77,9.92144721],[176.78,14.94851074],[176.79,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073721609,[[176.68,2.8331],[176.67,6.96279813],[176.62,5.6683],[176.61,1.2279],[176.6,4.16]],[[176.7,2.8329],[176.72,4.16],[176.73,6.96279813],[176.76,1.2456],[176.77,22.44125795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073721912,[[176.68,2.8331],[176.67,6.96279813],[176.62,5.6683],[176.61,1.2279],[176.6,4.16]],[[176.7,2.8329],[176.72,4.16],[176.73,6.96279813],[176.76,23.68685795],[176.83,209.88225921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073722100,[[176.68,2.8331],[176.67,6.96279813],[176.62,5.6683],[176.61,1.2279],[176.6,4.16]],[[176.7,2.8329],[176.72,4.16],[176.73,6.96279813],[176.75,12.51981074],[176.76,1.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073722301,[[176.67,9.79609813],[176.61,1.2279],[176.6,4.16],[176.57,5.6697],[176.34,31.36137639]],[[176.7,2.8329],[176.72,4.16],[176.73,6.96279813],[176.76,1.2456],[176.96,93.44884013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073722498,[[176.67,9.79609813],[176.61,1.2279],[176.6,4.16],[176.57,5.6697],[176.4,1.1098998]],[[176.7,2.8329],[176.71,6.96279813],[176.72,4.16],[176.76,1.2456],[176.78,24.87238339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073722706,[[176.67,9.79609813],[176.61,1.2279],[176.6,4.16],[176.57,5.6697],[176.4,1.1098998]],[[176.7,2.8329],[176.71,6.96279813],[176.72,4.16],[176.76,1.2456],[176.77,12.52106755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073722910,[[176.67,9.79609813],[176.61,1.2279],[176.6,4.16],[176.57,5.6697],[176.41,30.96629434]],[[176.7,2.8329],[176.71,6.96279813],[176.72,4.16],[176.76,1.2456],[176.77,22.44368339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073723103,[[176.67,9.79609813],[176.61,1.2279],[176.6,4.16],[176.57,5.6697],[176.55,17.0]],[[176.7,2.8329],[176.71,6.96279813],[176.72,4.16],[176.76,13.76666755],[176.77,9.92261584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073723306,[[176.67,9.79609813],[176.61,1.2279],[176.6,4.16],[176.57,5.6697],[176.55,17.0]],[[176.7,2.8329],[176.71,6.96279813],[176.72,4.16],[176.76,23.68928339],[177.39,155.72056144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073723611,[[176.67,9.79609813],[176.61,1.2279],[176.6,4.16],[176.57,5.6697],[176.55,17.0]],[[176.7,2.8329],[176.71,6.96279813],[176.72,4.16],[176.75,22.44368339],[176.76,1.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073723799,[[176.67,9.79609813],[176.61,1.2279],[176.6,4.16],[176.57,5.6697],[176.55,17.0]],[[176.7,2.8329],[176.71,6.96279813],[176.72,4.16],[176.76,1.2456],[180.63,139.91938093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073724003,[[176.67,9.79609813],[176.61,1.2279],[176.6,4.16],[176.57,5.6697],[176.55,17.0]],[[176.7,2.8329],[176.71,6.96279813],[176.72,4.16],[176.76,1.2456],[176.78,24.87103536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073724207,[[176.67,9.79609813],[176.61,1.2279],[176.6,4.16],[176.57,5.6697],[176.51,17.0]],[[176.7,2.8329],[176.71,6.96279813],[176.72,4.16],[176.76,1.2456],[176.77,22.44233536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073724515,[[176.67,9.79609813],[176.61,1.2279],[176.6,4.16],[176.57,5.6697],[176.51,17.0]],[[176.7,2.8329],[176.71,6.96279813],[176.72,4.16],[176.76,23.68793536],[176.91,13.01220138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073724815,[[176.69,6.96279813],[176.68,4.16],[176.61,1.2279],[176.6,17.0],[176.54,22.666]],[[176.85,7.80482676],[176.91,2.8883444],[176.93,106.96685381],[176.95,64.88356726],[176.96,37.83810592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073725013,[[176.8,6.96279813],[176.7,7.8512],[176.63,72.06],[176.62,5.6682],[176.6,5.666]],[[176.82,22.44826957],[176.85,6.96279813],[176.86,1.1866],[176.87,8.086],[176.89,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073725204,[[176.8,6.96279813],[176.74,4.16],[176.7,3.6912],[176.69,2.90355836],[176.63,72.06]],[[176.85,6.96279813],[176.86,1.1866],[176.87,2.4256],[176.89,4.16],[176.93,60.1182083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073725406,[[176.8,6.96279813],[176.74,4.16],[176.7,3.6912],[176.69,2.90355836],[176.63,72.06]],[[176.84,5.00383357],[176.85,6.96279813],[176.86,1.1866],[176.87,2.4256],[176.9,22.43823632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073725608,[[176.8,6.96279813],[176.74,4.16],[176.7,3.6912],[176.69,2.90355836],[176.63,72.06]],[[176.84,4.16],[176.85,6.96279813],[176.86,1.1866],[176.87,2.4256],[176.89,22.43823632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073725800,[[176.75,2.832],[176.74,4.16],[176.7,3.6912],[176.63,72.06],[176.55,5.666]],[[176.84,11.12279813],[176.86,1.1866],[176.87,2.4256],[176.88,22.43823632],[176.91,2.8883444]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073726002,[[176.78,6.96279813],[176.75,2.832],[176.74,4.16],[176.7,3.6912],[176.63,72.06]],[[176.83,4.16],[176.84,6.96279813],[176.86,1.1866],[176.87,24.86383632],[176.91,2.8883444]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073726201,[[176.78,6.96279813],[176.75,2.832],[176.74,4.16],[176.7,3.6912],[176.63,72.06]],[[176.83,4.16],[176.84,6.96279813],[176.86,11.10665974],[176.87,2.4256],[176.91,2.8883444]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073726413,[[176.78,6.96279813],[176.75,2.832],[176.74,4.16],[176.7,3.6912],[176.63,72.06]],[[176.83,4.16],[176.84,6.96279813],[176.86,1.1866],[176.87,2.4256],[176.91,2.8883444]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073726614,[[176.78,6.96279813],[176.75,2.832],[176.74,4.16],[176.7,3.6912],[176.63,72.06]],[[176.8,2.8314],[176.83,4.16],[176.84,6.96279813],[176.86,1.1866],[176.87,2.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073726815,[[176.78,6.96279813],[176.75,2.832],[176.74,4.16],[176.7,3.6912],[176.63,72.06]],[[176.8,2.8314],[176.84,6.96279813],[176.86,1.1866],[176.87,2.4256],[176.9,22.2707451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073727114,[[176.78,6.96279813],[176.75,2.832],[176.74,4.16],[176.7,3.6912],[176.63,72.06]],[[176.8,2.8314],[176.84,6.96279813],[176.86,1.1866],[176.87,2.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073727115,[[176.78,6.96279813],[176.75,2.832],[176.74,4.16],[176.7,3.6912],[176.63,72.06]],[[176.8,2.8314],[176.83,4.16],[176.84,6.96279813],[176.86,1.1866],[176.87,2.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073727311,[[176.78,6.96279813],[176.75,2.832],[176.74,4.16],[176.7,3.6912],[176.63,72.06]],[[176.79,2.8314],[176.83,4.16],[176.84,6.96279813],[176.86,1.1866],[176.87,2.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073729009,[[176.78,6.96279813],[176.75,2.832],[176.74,4.16],[176.7,3.6912],[176.63,72.06]],[[176.79,2.8314],[176.82,6.96279813],[176.83,4.16],[176.86,1.1866],[176.87,2.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073729613,[[176.77,6.96279813],[176.75,2.832],[176.74,4.16],[176.7,3.6912],[176.63,72.06]],[[176.79,2.8314],[176.81,6.96279813],[176.83,4.16],[176.86,1.1866],[176.87,2.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073734013,[[176.77,6.96279813],[176.75,2.832],[176.74,4.16],[176.7,3.6912],[176.63,72.06]],[[176.79,2.8314],[176.81,6.96279813],[176.86,1.1866],[176.87,2.4256],[177.38,129.76713453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073734224,[[176.77,6.96279813],[176.75,2.832],[176.74,4.16],[176.7,3.6912],[176.63,72.06]],[[176.79,2.8314],[176.81,6.96279813],[176.82,4.16],[176.86,1.1866],[176.87,2.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073735719,[[176.7,6.524],[176.63,55.06],[176.56,17.0],[176.42,29.45518607],[176.41,16.42800064]],[[176.74,2.8324],[176.82,4.16],[176.86,1.1866],[176.87,2.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073735720,[[176.7,6.524],[176.63,55.06],[176.56,17.0],[176.42,29.45518607],[176.41,16.42800064]],[[176.74,2.8324],[176.78,6.96279813],[176.82,4.16],[176.85,5.6612],[176.86,1.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073735914,[[176.71,6.96279813],[176.7,3.6912],[176.68,4.16],[176.63,55.06],[176.56,17.0]],[[176.76,6.96279813],[176.82,4.16],[176.85,5.6612],[176.86,1.1866],[176.89,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073736314,[[176.71,6.96279813],[176.7,3.6912],[176.68,4.16],[176.63,55.06],[176.56,17.0]],[[176.74,2.8322],[176.76,6.96279813],[176.82,4.16],[176.85,5.6612],[176.86,1.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073736909,[[176.71,6.96279813],[176.7,3.6912],[176.68,4.16],[176.63,55.06],[176.56,17.0]],[[176.76,6.96279813],[176.82,4.16],[176.85,5.6612],[176.86,1.1866],[177.52,155.72056144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073737116,[[176.73,6.96279813],[176.72,2.8325],[176.7,3.6912],[176.68,4.16],[176.63,55.06]],[[176.75,2.8321],[176.77,6.96279813],[176.82,4.16],[176.85,5.6612],[176.86,1.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073737606,[[176.73,6.96279813],[176.72,2.8325],[176.7,3.6912],[176.68,4.16],[176.63,55.06]],[[176.75,2.8321],[176.77,6.96279813],[176.78,4.16],[176.85,5.6612],[176.86,1.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073737813,[[176.73,6.96279813],[176.72,2.8325],[176.7,3.6912],[176.63,55.06],[175.37,7.14686301]],[[176.75,2.8321],[176.77,6.96279813],[176.78,4.16],[176.85,5.6612],[176.86,1.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073738013,[[176.73,6.96279813],[176.72,2.8325],[176.7,3.6912],[176.69,4.16],[176.63,55.06]],[[176.75,2.8321],[176.77,6.96279813],[176.78,4.16],[176.85,5.6612],[176.86,1.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073738929,[[176.73,6.96279813],[176.72,2.8325],[176.7,3.6912],[176.69,4.16],[176.63,55.06]],[[176.75,2.8321],[176.77,6.96279813],[176.85,5.6612],[176.86,1.1866],[180.75,139.1369202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073739113,[[176.73,6.96279813],[176.72,2.8325],[176.7,3.6912],[176.69,4.16],[176.63,55.06]],[[176.75,2.8321],[176.77,6.96279813],[176.78,4.16],[176.85,5.6612],[176.86,1.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073739823,[[176.73,6.96279813],[176.72,2.8325],[176.7,3.6912],[176.69,4.16],[176.63,55.06]],[[176.77,6.96279813],[176.78,4.16],[176.85,5.6612],[176.86,1.1866],[177.08,292.88356726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073740019,[[176.71,9.79539813],[176.7,2.4615],[176.69,4.16],[176.63,55.06],[176.38,4.65558051]],[[176.76,6.96279813],[176.78,4.16],[176.85,5.6612],[176.86,1.1866],[177.08,292.88356726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073740220,[[176.73,6.96279813],[176.7,2.4615],[176.69,4.16],[176.64,1.2212],[176.63,55.06]],[[176.78,11.12279813],[176.85,5.6612],[176.86,1.1866],[176.9,17.0],[177.08,292.88356726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073740527,[[176.76,9.79469813],[176.7,2.4615],[176.69,4.16],[176.64,1.2212],[176.63,55.06]],[[176.85,5.6612],[176.86,1.1866],[176.9,17.0],[177.08,228.0],[177.09,64.88356726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073740816,[[176.77,6.96279813],[176.7,2.4615],[176.69,4.16],[176.64,1.2212],[176.63,55.06]],[[176.82,6.96279813],[176.84,4.16],[176.85,5.6612],[176.86,1.1866],[176.89,22.16106987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073741006,[[176.8,6.96279813],[176.78,2.8315],[176.73,4.16],[176.71,1.2212],[176.7,2.4615]],[[176.82,4.16],[176.86,1.1866],[176.91,8.489],[176.98,22.6281],[177.0,2.60160892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073741207,[[176.8,6.96279813],[176.78,2.8315],[176.73,4.16],[176.71,1.2212],[176.7,2.4615]],[[176.82,4.16],[176.85,6.96279813],[176.86,1.1866],[176.91,8.489],[176.92,22.16434365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073741425,[[176.8,6.96279813],[176.78,2.8315],[176.73,4.16],[176.71,1.2212],[176.7,2.4615]],[[176.82,4.16],[176.85,6.96279813],[176.86,1.1866],[176.91,8.489],[177.07,37.05092718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073741611,[[176.8,6.96279813],[176.78,2.8315],[176.73,4.16],[176.71,1.2212],[176.7,2.4615]],[[176.82,4.16],[176.85,6.96279813],[176.86,1.1866],[176.91,11.30124735],[177.05,20.81287136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073741810,[[176.8,6.96279813],[176.78,2.8315],[176.73,4.16],[176.71,1.2212],[176.7,2.4615]],[[176.82,4.16],[176.85,6.96279813],[176.86,1.1866],[176.91,11.30124735],[176.94,206.55897132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073742013,[[176.78,2.8315],[176.73,4.16],[176.71,1.2212],[176.7,2.4615]],[[176.82,4.16],[176.86,1.1866],[176.91,11.30124735],[176.94,206.55897132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073742014,[[176.79,6.96279813],[176.78,2.8315],[176.73,4.16],[176.71,1.2212],[176.7,2.4615]],[[176.82,6.9911],[176.84,6.96279813],[176.86,1.1866],[176.91,11.30124735],[176.94,206.55897132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073742521,[[176.79,6.96279813],[176.78,2.8315],[176.73,4.16],[176.71,1.2212],[176.7,2.4615]],[[176.81,2.8311],[176.82,4.16],[176.84,6.96279813],[176.86,1.1866],[176.91,11.30124735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073745115,[[176.78,6.96279813],[176.76,2.8318],[176.73,4.16],[176.71,1.2212],[176.7,2.4615]],[[176.81,2.8311],[176.82,4.16],[176.83,6.96279813],[176.86,1.1866],[176.91,11.30124735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073745314,[[176.76,9.79459813],[176.73,4.16],[176.71,1.2212],[176.7,2.4615],[176.46,2.6297012]],[[176.81,6.96279813],[176.82,4.16],[176.86,1.1866],[176.91,11.30124735],[177.38,129.76713453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073745516,[[176.76,6.96279813],[176.73,4.16],[176.71,1.2212],[176.7,2.4615],[176.44,2.6297012]],[[176.81,6.96279813],[176.82,4.16],[176.86,1.1866],[176.91,11.30124735],[177.0,2.60160892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073745816,[[176.76,6.96279813],[176.75,2.8319],[176.73,4.16],[176.71,1.2212],[176.7,2.4615]],[[176.79,2.8315],[176.81,6.96279813],[176.82,4.16],[176.86,1.1866],[176.91,11.30124735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073746218,[[176.74,6.96279813],[176.73,2.8323],[176.71,1.2212],[176.7,2.4615],[176.63,55.06]],[[176.76,2.8319],[176.78,6.96279813],[176.82,4.16],[176.86,1.1866],[176.87,8.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073746421,[[176.74,6.96279813],[176.73,2.8323],[176.71,5.3812],[176.7,2.4615],[176.63,55.06]],[[176.76,2.8319],[176.78,6.96279813],[176.82,4.16],[176.86,1.1866],[176.87,8.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073748120,[[176.74,6.96279813],[176.71,5.3812],[176.7,2.4615],[176.63,55.06]],[[176.76,2.8319],[176.78,6.96279813],[176.82,4.16],[176.86,1.1866],[176.87,8.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073748121,[[176.74,6.96279813],[176.71,5.3812],[176.7,2.4615],[176.63,55.06],[176.41,26.11560347]],[[176.76,2.8319],[176.78,6.96279813],[176.82,4.16],[176.86,1.1866],[176.87,8.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073748319,[[176.74,9.79499813],[176.71,5.3812],[176.7,2.4615],[176.63,55.06],[176.41,26.11560347]],[[176.76,2.8319],[176.8,6.96279813],[176.82,4.16],[176.86,1.1866],[176.87,8.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073749129,[[176.74,9.79499813],[176.71,5.3812],[176.7,2.4615],[176.63,55.06],[176.45,111.25173514]],[[176.76,2.8319],[176.8,6.96279813],[176.82,4.16],[176.86,1.1866],[176.87,8.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073749431,[[176.74,9.79499813],[176.71,5.3812],[176.7,2.4615],[176.63,55.06],[176.5,14.23929095]],[[176.76,2.8319],[176.8,6.96279813],[176.82,4.16],[176.86,1.1866],[176.87,8.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073752551,[[176.75,6.96279813],[176.71,5.3812],[176.7,2.4615],[176.68,2.76846358],[176.63,72.06]],[[176.84,11.10279813],[176.86,1.1866],[176.87,6.9281],[176.94,206.55897132],[176.98,25.22970892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073752852,[[176.79,6.96279813],[176.71,5.3812],[176.7,2.4615],[176.68,2.76846358],[176.63,72.06]],[[176.84,11.10279813],[176.86,1.1866],[176.87,6.9281],[176.9,1.2357],[176.93,72.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073753050,[[176.79,6.96279813],[176.77,2.8317],[176.75,4.14],[176.71,1.2212],[176.7,2.4615]],[[176.83,2.8309],[176.84,11.10279813],[176.86,1.1866],[176.87,6.9281],[176.9,1.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073753251,[[176.78,6.96279813],[176.77,2.8317],[176.75,4.14],[176.71,1.2212],[176.7,2.4615]],[[176.83,6.96279813],[176.84,4.14],[176.86,1.1866],[176.87,6.9281],[176.9,1.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073754144,[[176.78,6.96279813],[176.75,4.14],[176.71,1.2212],[176.7,2.4615],[146.57,5.05940083]],[[176.83,6.96279813],[176.84,4.14],[176.86,1.1866],[176.87,1.2676],[176.9,1.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073754345,[[176.78,9.79419813],[176.75,4.14],[176.71,1.2212],[176.7,2.4615],[176.5,24.86899215]],[[176.84,11.10279813],[176.86,1.1866],[176.87,1.2676],[176.9,1.2357],[176.92,5.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073754536,[[176.79,6.96279813],[176.78,2.8314],[176.75,4.14],[176.71,1.2212],[176.7,2.4615]],[[176.84,11.10279813],[176.86,1.1866],[176.87,1.2676],[176.9,1.2357],[176.92,5.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073755442,[[176.79,6.96279813],[176.78,2.8314],[176.75,4.14],[176.71,1.2212],[176.7,2.4615]],[[176.81,2.8311],[176.84,11.10279813],[176.86,1.1866],[176.87,1.2676],[176.9,1.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073756229,[[176.79,9.79409813],[176.75,4.14],[176.71,1.2212],[176.7,2.4615],[176.51,2.6297012]],[[176.82,2.831],[176.84,6.96279813],[176.86,1.1866],[176.87,1.2676],[176.9,1.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073756437,[[176.79,9.79409813],[176.75,4.14],[176.71,1.2212],[176.7,2.4615],[176.51,2.6297012]],[[176.84,6.96279813],[176.85,4.14],[176.86,1.1866],[176.87,1.2676],[176.9,1.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073756730,[[176.79,9.79419813],[176.75,4.14],[176.71,1.2212],[176.7,2.4615],[176.6,5.666]],[[176.83,2.8309],[176.85,4.14],[176.86,1.1866],[176.9,1.2357],[176.94,206.55897132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073756926,[[176.79,6.96279813],[176.75,4.14],[176.71,1.2212],[176.7,2.4615],[176.6,5.666]],[[176.83,2.8309],[176.85,11.10279813],[176.86,1.1866],[176.9,1.2357],[176.91,3.99954735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073757323,[[176.79,9.79409813],[176.75,4.14],[176.71,1.2212],[176.7,2.4615],[176.6,5.666]],[[176.82,2.8309],[176.85,11.10279813],[176.86,1.1866],[176.9,1.2357],[176.91,3.99954735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073757928,[[176.79,9.79409813],[176.75,4.14],[176.71,1.2212],[176.7,2.4615],[176.6,5.666]],[[176.85,11.10279813],[176.86,1.1866],[176.9,1.2357],[176.91,3.99954735],[177.11,292.00028072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073758131,[[176.79,9.79409813],[176.75,4.14],[176.71,1.2212],[176.7,2.4615],[176.6,5.666]],[[176.83,2.8308],[176.85,6.96279813],[176.86,4.14],[176.9,1.2357],[176.91,3.99954735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073758432,[[176.79,9.79409813],[176.75,4.14],[176.71,1.2212],[176.7,2.4615],[176.6,5.666]],[[176.83,2.8308],[176.85,6.96279813],[176.86,4.14],[176.9,1.2357],[176.91,5.16744735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073760320,[[176.82,6.96279813],[176.75,4.14],[176.71,1.2212],[176.7,2.4615],[176.63,89.06]],[[176.91,2.3552],[176.94,189.55897132],[176.96,19.60160892],[176.98,8.4853],[177.08,292.88356726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073760526,[[176.85,6.96279813],[176.8,4.14],[176.71,1.2212],[176.7,2.4615],[176.65,39.666]],[[176.91,2.3552],[176.94,189.55897132],[177.08,292.88356726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073760527,[[176.85,6.96279813],[176.8,4.14],[176.71,1.2212],[176.7,2.4615],[176.65,39.666]],[[176.91,1.1679],[176.94,189.55897132],[176.95,1.1763],[176.97,8.45329615],[177.04,31.14411228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073760723,[[176.86,6.96279813],[176.8,4.14],[176.71,1.2212],[176.7,2.4615],[176.65,39.666]],[[176.91,12.27069813],[176.94,189.55897132],[176.95,1.1763],[176.96,1.2348],[176.97,8.45329615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073760931,[[176.86,6.96279813],[176.8,4.14],[176.7,2.4615],[176.65,39.666]],[[176.91,12.27069813],[176.94,189.55897132],[176.95,1.1763],[176.96,1.2348],[176.97,8.45329615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073760932,[[176.86,6.96279813],[176.85,2.8303],[176.81,3.6123],[176.8,4.14],[176.78,5.663]],[[176.89,2.83],[176.91,12.27069813],[176.94,189.55897132],[176.95,1.1763],[176.96,1.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073761232,[[176.86,6.96279813],[176.81,3.6123],[176.8,4.14],[176.78,5.663]],[[176.89,2.83],[176.91,12.27069813],[176.94,189.55897132],[176.95,1.1763],[176.96,1.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073761233,[[176.86,6.96279813],[176.81,3.6123],[176.8,4.14],[176.78,5.663],[176.29,46.30053581]],[[176.89,2.83],[176.91,12.27069813],[176.94,189.55897132],[176.95,1.1763],[176.96,1.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073761532,[[176.86,6.96279813],[176.81,3.6123],[176.8,4.14],[176.78,5.663],[176.49,2.46145833]],[[176.89,2.83],[176.91,12.27069813],[176.94,189.55897132],[176.95,1.1763],[176.96,1.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073761724,[[176.86,6.96279813],[176.81,3.6123],[176.8,4.14],[176.78,5.663],[176.46,2.46145833]],[[176.89,2.83],[176.91,12.27069813],[176.94,189.55897132],[176.95,1.1763],[176.96,1.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073761919,[[176.86,6.96279813],[176.81,3.6123],[176.8,4.14],[176.78,5.663],[176.47,2.46145833]],[[176.89,2.83],[176.91,12.27069813],[176.94,189.55897132],[176.95,1.1763],[176.96,1.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073762121,[[176.86,6.96279813],[176.81,3.6123],[176.8,4.14],[176.78,5.663],[176.48,2.46145833]],[[176.89,2.83],[176.91,12.27069813],[176.94,189.55897132],[176.95,1.1763],[176.96,1.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073762329,[[176.86,6.96279813],[176.85,2.8304],[176.81,3.6123],[176.8,4.14],[176.78,5.663]],[[176.89,2.83],[176.91,12.27069813],[176.94,189.55897132],[176.95,1.1763],[176.96,1.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073762732,[[176.86,6.96279813],[176.85,2.8304],[176.81,3.6123],[176.8,4.14],[176.78,5.663]],[[176.88,2.83],[176.9,6.96279813],[176.91,5.3079],[176.94,189.55897132],[176.95,1.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073764446,[[176.86,6.96279813],[176.85,2.8304],[176.81,3.6123],[176.8,4.14],[176.78,5.663]],[[176.88,2.83],[176.9,6.96279813],[176.91,1.1679],[176.92,4.14],[176.94,189.55897132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073765643,[[176.86,6.96279813],[176.84,2.8305],[176.81,3.6123],[176.8,4.14],[176.78,5.663]],[[176.88,2.83],[176.9,6.96279813],[176.91,1.1679],[176.92,4.14],[176.94,189.55897132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073766035,[[176.86,6.96279813],[176.84,2.8305],[176.81,3.6123],[176.8,4.14],[176.78,5.663]],[[176.88,2.83],[176.94,189.55897132],[177.01,2.60386903],[177.02,55.0],[177.26,104.15476128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073766236,[[176.86,6.96279813],[176.84,2.8305],[176.81,3.6123],[176.8,4.14],[176.78,5.663]],[[176.88,2.83],[176.91,6.96279813],[176.92,4.14],[176.94,189.55897132],[176.97,6.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073767231,[[176.86,6.96279813],[176.84,2.8305],[176.81,3.6123],[176.8,4.14],[176.78,5.663]],[[176.91,6.96279813],[176.92,4.14],[176.94,189.55897132],[176.97,6.8355],[177.4,130.1934516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073767535,[[176.86,6.96279813],[176.84,2.8305],[176.81,3.6123],[176.8,4.14],[176.78,5.663]],[[176.87,2.8301],[176.91,6.96279813],[176.92,4.14],[176.94,189.55897132],[176.97,6.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073768029,[[176.84,2.8305],[176.81,3.6123],[176.8,4.14],[176.78,5.663],[176.48,2.46092832]],[[176.87,2.8301],[176.91,6.96279813],[176.92,4.14],[176.94,189.55897132],[176.97,6.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073768232,[[176.86,6.96279813],[176.84,2.8305],[176.81,3.6123],[176.8,4.14],[176.78,5.663]],[[176.87,2.8301],[176.91,6.96279813],[176.92,4.14],[176.94,189.55897132],[176.97,6.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073772734,[[176.86,9.79299813],[176.84,4.14],[176.81,3.6123],[176.78,5.663],[176.75,55.0]],[[176.95,4.14],[176.97,6.8355],[177.01,16.99],[177.02,2.59583685],[177.05,84.24859484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073772940,[[176.9,6.96279813],[176.86,2.8302],[176.84,4.14],[176.81,3.6123],[176.78,5.663]],[[176.95,11.10279813],[176.97,6.8355],[176.99,2.4689],[177.01,16.99],[177.02,2.59583685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073773242,[[176.9,6.96279813],[176.86,2.8302],[176.84,4.14],[176.81,3.6123],[176.78,5.663]],[[176.95,11.10279813],[176.97,6.8355],[176.99,5.30317944],[177.01,16.99],[177.02,197.2769603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073773539,[[176.9,6.96279813],[176.86,2.8302],[176.84,4.14],[176.81,3.6123],[176.78,5.663]],[[176.95,6.96279813],[176.96,4.14],[176.97,6.8355],[176.99,5.30317944],[177.01,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073774332,[[176.9,6.96279813],[176.86,2.8302],[176.84,4.14],[176.81,3.6123],[176.78,5.663]],[[176.91,2.8295],[176.95,6.96279813],[176.96,4.14],[176.97,6.8355],[176.99,5.30317944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073776835,[[176.88,6.96279813],[176.86,2.8302],[176.84,4.14],[176.81,3.6123],[176.78,5.663]],[[176.9,2.8298],[176.93,6.96279813],[176.96,4.14],[176.97,6.8355],[176.99,5.30317944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073777539,[[176.88,6.96279813],[176.86,2.8302],[176.84,4.14],[176.81,3.6123],[176.78,5.663]],[[176.89,2.8298],[176.93,6.96279813],[176.96,4.14],[176.97,6.8355],[176.99,5.30317944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073781648,[[176.84,2.8305],[176.81,3.6123],[176.78,5.663],[175.45,62.97464289],[175.44,1.07913847]],[[176.91,6.96279813],[176.96,4.14],[176.97,6.8355],[176.98,194.70264351],[176.99,5.30317944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073781851,[[176.85,6.96279813],[176.84,4.1],[176.81,3.6123],[176.78,5.663],[176.46,2.46065639]],[[176.91,6.96279813],[176.96,4.14],[176.97,6.8355],[176.98,194.70264351],[176.99,5.30317944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073782147,[[176.85,6.96279813],[176.84,4.1],[176.81,3.6123],[176.78,5.663],[176.62,5.90314099]],[[176.91,6.96279813],[176.96,4.14],[176.97,6.8355],[176.98,194.70264351],[176.99,5.30317944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073782448,[[176.85,9.79309813],[176.84,4.1],[176.81,3.6123],[176.78,5.663],[176.62,5.90314099]],[[176.88,2.83],[176.91,6.96279813],[176.96,4.14],[176.97,6.8355],[176.98,194.70264351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073782649,[[176.85,9.79309813],[176.84,4.1],[176.81,3.6123],[176.78,5.663],[176.75,158.2584717]],[[176.88,2.83],[176.91,6.96279813],[176.96,4.14],[176.97,6.8355],[176.98,194.70264351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073782851,[[176.86,2.8303],[176.85,6.96279813],[176.84,4.1],[176.81,3.6123],[176.78,5.663]],[[176.88,2.83],[176.91,6.96279813],[176.96,4.14],[176.97,6.8355],[176.98,194.70264351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073783149,[[176.87,6.96279813],[176.86,2.8303],[176.84,4.1],[176.81,3.6123],[176.78,5.663]],[[176.88,2.83],[176.91,6.96279813],[176.96,4.14],[176.97,6.8355],[176.98,194.70264351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073785657,[[176.87,6.96279813],[176.86,2.8303],[176.84,4.1],[176.81,3.6123],[176.78,5.663]],[[176.88,2.83],[176.92,6.96279813],[176.96,4.14],[176.97,6.8355],[176.98,194.70264351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073785852,[[176.87,6.96279813],[176.84,4.1],[176.81,3.6123],[176.78,5.663],[176.75,175.2584717]],[[176.96,4.1],[176.97,1.1782],[176.98,194.70264351],[176.99,2.4689],[177.04,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073786060,[[176.91,6.96279813],[176.88,4.1],[176.82,5.6619],[176.81,3.6123],[176.75,72.0]],[[176.96,11.06279813],[176.97,1.1782],[176.99,2.4689],[177.01,5.6559],[177.04,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073786255,[[176.91,6.96279813],[176.9,2.8296],[176.89,4.1],[176.82,5.6619],[176.81,106.8404955]],[[176.93,2.8293],[176.96,11.06279813],[176.97,1.1782],[176.99,2.4689],[177.01,5.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073786459,[[176.91,6.96279813],[176.89,4.1],[176.82,5.6619],[176.81,106.8404955],[176.54,2.46074296]],[[176.96,11.06279813],[176.97,1.1782],[176.99,197.15579158],[177.01,5.6559],[177.05,63.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073786656,[[176.91,6.96279813],[176.89,4.1],[176.82,5.6619],[176.81,106.8404955],[176.6,2.61863293]],[[176.96,11.06279813],[176.97,1.1782],[176.99,197.15579158],[177.01,5.6559],[177.05,63.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073787056,[[176.87,6.96279813],[176.81,106.8404955],[176.77,8.43426134],[176.75,55.0],[176.7,8.4983]],[[176.92,6.96279813],[176.96,4.1],[176.97,1.1782],[176.99,216.96281804],[177.05,63.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073787252,[[176.86,6.96279813],[176.81,106.8404955],[176.77,8.43426134],[176.75,55.0],[176.7,8.4983]],[[176.96,4.1],[176.97,1.1782],[176.99,216.96281804],[177.05,63.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073787253,[[176.86,6.96279813],[176.81,106.8404955],[176.77,8.43426134],[176.75,55.0],[176.7,8.4983]],[[176.96,4.1],[176.97,6.8354],[176.99,216.96281804],[177.05,66.07865139],[177.06,7.79025418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073787458,[[176.86,6.96279813],[176.85,4.1],[176.81,106.8404955],[176.77,8.43426134],[176.75,55.0]],[[176.91,6.96279813],[176.96,4.1],[176.97,6.8354],[176.99,216.96281804],[177.04,2.59675139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073787761,[[176.86,9.79309813],[176.85,4.1],[176.81,106.8404955],[176.77,8.43426134],[176.75,55.0]],[[176.89,2.8299],[176.91,6.96279813],[176.96,4.1],[176.97,6.8354],[176.99,216.96281804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073787953,[[176.82,4.1],[176.81,3.6123],[176.75,55.0],[176.72,5.665],[176.61,11.3372]],[[176.89,2.8299],[176.97,6.8354],[176.99,216.96281804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073787954,[[176.82,4.1],[176.81,3.6123],[176.75,55.0],[176.72,5.665],[176.61,11.3372]],[[176.89,6.96279813],[176.92,4.1],[176.94,5.6583],[176.97,1.1782],[176.99,216.96281804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073788149,[[176.84,6.96279813],[176.82,4.1],[176.81,3.6123],[176.75,55.0],[176.72,108.93313536]],[[176.89,6.96279813],[176.92,4.1],[176.94,5.6583],[176.97,1.1782],[176.99,216.96281804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073788356,[[176.84,6.96279813],[176.83,2.8308],[176.82,4.1],[176.81,3.6123],[176.75,55.0]],[[176.89,6.96279813],[176.92,4.1],[176.93,1.2388],[176.94,5.6583],[176.97,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073788760,[[176.84,6.96279813],[176.83,2.8308],[176.81,3.6123],[176.75,55.0],[176.53,224.0]],[[176.89,6.96279813],[176.92,4.1],[176.93,1.2388],[176.94,5.6583],[176.97,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073788959,[[176.84,6.96279813],[176.82,4.1],[176.81,3.6123],[176.75,55.0],[176.53,224.0]],[[176.89,6.96279813],[176.91,1.178],[176.92,4.1],[176.93,1.2388],[176.94,5.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073789264,[[176.82,6.96279813],[176.81,6.4761],[176.75,55.0],[176.63,28.57604251],[176.62,5.666]],[[176.87,6.96279813],[176.91,1.178],[176.92,4.1],[176.93,1.2388],[176.94,5.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073789562,[[176.82,6.96279813],[176.81,6.4761],[176.76,1.2423],[176.75,55.0],[176.63,34.24204251]],[[176.87,6.96279813],[176.91,1.178],[176.92,4.1],[176.93,1.2388],[176.94,5.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073789563,[[176.82,6.96279813],[176.81,6.4761],[176.76,1.2423],[176.75,55.0],[176.63,34.24204251]],[[176.87,6.96279813],[176.91,1.178],[176.92,4.1],[176.93,2.4913],[176.94,5.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073789748,[[176.82,6.96279813],[176.81,5.2071],[176.76,1.2423],[176.75,55.0],[176.72,5.665]],[[176.85,2.8305],[176.87,6.96279813],[176.91,1.178],[176.92,4.1],[176.93,2.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073789954,[[176.82,6.96279813],[176.81,5.2071],[176.8,4.1],[176.76,1.2423],[176.75,55.0]],[[176.87,6.96279813],[176.91,1.178],[176.92,4.1],[176.93,2.4913],[177.01,7.79025418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073790153,[[176.82,6.96279813],[176.81,5.2071],[176.8,4.1],[176.76,1.2423],[176.75,55.0]],[[176.87,6.96279813],[176.91,1.178],[176.92,4.1],[176.93,2.4913],[177.0,19.58675139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073790363,[[176.84,6.96279813],[176.83,2.8308],[176.81,2.3761],[176.8,4.1],[176.76,1.2423]],[[176.91,1.178],[176.92,4.1],[176.93,2.4913],[176.95,194.74135443],[177.0,19.58675139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073790661,[[176.86,6.96279813],[176.81,2.3761],[176.8,4.1],[176.76,1.2423],[176.71,103.27338325]],[[176.91,8.14079813],[176.92,4.1],[176.93,2.4913],[176.95,194.74135443],[176.99,8.47362646]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073790858,[[176.86,6.96279813],[176.81,2.3761],[176.8,4.1],[176.76,1.2423],[176.71,103.27338325]],[[176.88,2.8301],[176.91,8.14079813],[176.92,4.1],[176.93,2.4913],[176.95,194.74135443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073791058,[[176.86,6.96279813],[176.84,2.8305],[176.81,2.3761],[176.8,4.1],[176.76,1.2423]],[[176.88,2.8301],[176.92,4.1],[176.93,1.2388],[176.95,194.74135443],[177.12,64.9187849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073791260,[[176.86,6.96279813],[176.84,2.8305],[176.81,2.3761],[176.8,4.1],[176.76,1.2423]],[[176.88,2.8301],[176.91,6.96279813],[176.92,4.1],[176.93,1.2388],[176.94,1.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073791965,[[176.86,6.96279813],[176.84,2.8305],[176.81,2.3761],[176.8,4.1],[176.76,1.2423]],[[176.91,6.96279813],[176.92,4.1],[176.93,1.2388],[176.94,1.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073792165,[[176.86,6.96279813],[176.84,2.8305],[176.81,2.3761],[176.8,4.1],[176.76,1.2423]],[[176.87,2.8301],[176.91,6.96279813],[176.92,4.1],[176.93,1.2388],[176.94,1.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073792355,[[176.86,6.96279813],[176.81,2.3761],[176.8,4.1],[176.76,1.2423],[176.46,56.7331]],[[176.91,6.96279813],[176.92,4.1],[176.93,1.2388],[176.94,1.1587],[177.0,19.58675139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073792664,[[176.86,6.96279813],[176.81,2.3761],[176.8,4.1],[176.76,1.2423],[176.46,56.7331]],[[176.91,6.96279813],[176.92,4.1],[176.93,1.2388],[176.94,1.1587],[177.01,2.59675139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073792856,[[176.87,6.96279813],[176.84,4.1],[176.81,2.3761],[176.76,6.906],[176.69,8.4987]],[[176.92,11.06279813],[176.93,1.2388],[176.94,1.1587],[177.01,2.59675139],[177.02,24.78025418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073793056,[[176.87,6.96279813],[176.86,2.8302],[176.84,4.1],[176.82,1.2227],[176.81,2.3761]],[[176.92,11.06279813],[176.93,1.2388],[176.94,1.1587],[177.01,2.59675139],[177.02,24.78025418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073793252,[[176.84,4.1],[176.82,1.2227],[176.81,2.3761]],[[176.92,11.06279813],[176.94,1.1587],[177.01,2.59675139],[177.02,24.78025418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073793253,[[176.89,6.96279813],[176.84,4.1],[176.82,1.2227],[176.81,8.0383],[176.77,2.89292869]],[[176.92,4.1],[176.94,1.1587],[176.99,2.81702646],[177.01,2.59675139],[177.02,7.79025418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073793454,[[176.89,6.96279813],[176.84,4.1],[176.82,1.2227],[176.81,8.0383],[176.77,2.89292869]],[[176.92,4.1],[176.94,1.1587],[176.95,201.70415256],[177.0,1.2346],[177.03,2.59675139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073793653,[[176.89,9.79259813],[176.84,4.1],[176.82,1.2227],[176.81,8.0383],[176.77,2.89292869]],[[176.94,1.1587],[176.95,205.80415256],[177.0,1.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073793858,[[176.89,9.79259813],[176.84,4.1],[176.82,1.2227],[176.81,8.0383],[176.77,2.89292869]],[[176.92,2.8294],[176.94,1.1587],[176.95,205.80415256],[177.0,4.05905637],[177.04,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073794263,[[176.89,9.79259813],[176.84,4.1],[176.82,1.2227],[176.81,8.0383],[176.77,2.89292869]],[[176.92,2.8294],[176.95,205.80415256],[177.0,4.05905637],[177.04,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073794464,[[176.89,9.79259813],[176.84,4.1],[176.82,1.2227],[176.81,8.0383],[176.77,2.89292869]],[[176.92,2.8294],[176.95,205.80415256],[176.99,1.1599],[177.0,1.2346],[177.04,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073794661,[[176.9,6.96279813],[176.84,4.1],[176.82,1.2227],[176.81,8.0383],[176.77,2.89292869]],[[176.95,198.84135443],[176.99,1.1599],[177.0,1.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073794862,[[176.9,9.79239813],[176.88,4.1],[176.82,1.2227],[176.81,8.0383],[176.77,2.89292869]],[[176.93,2.8292],[176.95,198.84135443],[176.96,6.96279813],[176.99,1.1599],[177.0,1.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073795066,[[176.9,6.96279813],[176.88,4.1],[176.82,1.2227],[176.81,8.0383],[176.77,2.89292869]],[[176.95,194.74135443],[176.96,6.96279813],[176.97,4.1],[176.99,1.1599],[177.0,1.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073795262,[[176.89,6.96279813],[176.88,4.1],[176.87,2.83],[176.82,1.2227],[176.81,8.0383]],[[176.91,2.8296],[176.95,201.70415256],[176.97,4.1],[176.99,1.1599],[177.0,1.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073796160,[[176.89,6.96279813],[176.88,4.1],[176.82,1.2227],[176.81,8.0383]],[[176.91,2.8296],[176.95,201.70415256],[176.97,4.1],[176.99,1.1599],[177.0,1.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073796161,[[176.89,6.96279813],[176.88,6.93],[176.82,1.2227],[176.81,8.0383],[176.71,103.27338325]],[[176.91,2.8296],[176.95,201.70415256],[176.97,4.1],[176.99,1.1599],[177.0,1.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073796364,[[176.89,6.96279813],[176.88,4.1],[176.82,1.2227],[176.81,8.0383],[176.71,103.27338325]],[[176.9,2.8297],[176.95,201.70415256],[176.99,1.1599],[177.0,1.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073796554,[[176.89,6.96279813],[176.88,4.1],[176.82,1.2227],[176.81,8.0383],[176.71,103.27338325]],[[176.9,2.8297],[176.95,201.70415256],[176.96,4.1],[176.99,1.1599],[177.0,4.08764914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073796957,[[176.89,6.96279813],[176.86,4.1],[176.82,1.2227],[176.81,8.0383],[176.71,103.27338325]],[[176.9,2.8297],[176.95,201.70415256],[176.96,4.1],[176.99,1.1599],[177.0,4.08764914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073797360,[[176.89,6.96279813],[176.87,2.8301],[176.86,4.1],[176.82,1.2227],[176.81,8.0383]],[[176.9,2.8297],[176.95,201.70415256],[176.96,4.1],[176.99,1.1599],[177.0,4.08764914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073798055,[[176.89,6.96279813],[176.87,2.8301],[176.86,4.1],[176.82,1.2227],[176.81,8.0383]],[[176.95,201.70415256],[176.96,4.1],[176.99,1.1599],[177.0,4.08764914],[178.15,44.58301185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073798263,[[176.89,6.96279813],[176.87,2.8301],[176.86,4.1],[176.82,1.2227],[176.81,8.0383]],[[176.91,2.8295],[176.95,201.70415256],[176.96,4.1],[176.99,1.1599],[177.0,4.08764914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073799471,[[176.9,6.96279813],[176.86,4.1],[176.82,1.2227],[176.81,8.0383],[176.71,120.26338325]],[[176.95,194.74135443],[176.96,4.1],[176.99,1.1599],[177.0,1.2346],[177.08,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073799669,[[176.9,6.96279813],[176.87,2.4702],[176.86,4.1],[176.82,1.2227],[176.81,5.6622]],[[176.95,201.70415256],[176.96,4.1],[176.99,1.1599],[177.0,1.2346],[177.08,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073799863,[[176.9,6.96279813],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622],[176.59,216.71840842]],[[176.95,201.70415256],[176.96,4.1],[176.99,1.1599],[177.0,1.2346],[177.08,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073800167,[[176.9,6.96279813],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622],[176.61,19.21956227]],[[176.95,201.70415256],[176.96,4.1],[176.99,1.1599],[177.0,1.2346],[177.08,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073800354,[[176.9,6.96279813],[176.88,2.8299],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622]],[[176.91,2.8295],[176.95,201.70415256],[176.96,4.1],[176.99,1.1599],[177.0,1.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073800560,[[176.9,6.96279813],[176.88,2.8299],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622]],[[176.91,2.8295],[176.95,6.96279813],[176.96,4.1],[176.99,1.1599],[177.0,1.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073800960,[[176.9,6.96279813],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622],[176.72,16.99]],[[176.95,6.96279813],[176.96,4.1],[176.99,1.1599],[177.0,1.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073801261,[[176.9,6.96279813],[176.89,2.8298],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622]],[[176.95,6.96279813],[176.96,4.1],[176.99,1.1599],[177.0,1.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073801262,[[176.9,6.96279813],[176.89,2.8298],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622]],[[176.93,2.8293],[176.95,6.96279813],[176.96,4.1],[176.99,1.1599],[177.0,1.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073801455,[[176.9,6.96279813],[176.89,2.8298],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622]],[[176.93,2.8293],[176.96,4.1],[176.99,1.1599],[177.0,1.2346],[177.05,71.29515969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073801655,[[176.9,6.96279813],[176.89,2.8298],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622]],[[176.93,2.8293],[176.96,4.1],[176.99,1.1599],[177.0,1.2346],[177.04,24.79662419]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073801853,[[176.9,6.96279813],[176.89,2.8298],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622]],[[176.93,2.8293],[176.96,11.06279813],[176.99,1.1599],[177.0,1.2346],[177.03,22.1922043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073802058,[[176.9,6.96279813],[176.89,2.8298],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622]],[[176.93,2.8293],[176.96,11.06279813],[176.99,1.1599],[177.0,1.2346],[177.18,233.90322444]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073802255,[[176.91,6.96279813],[176.9,2.8296],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622]],[[176.93,2.8293],[176.96,11.06279813],[176.99,1.1599],[177.0,1.2346],[177.1,14.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073802455,[[176.91,6.96279813],[176.9,2.8296],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622]],[[176.93,2.8293],[176.96,6.96279813],[176.97,4.1],[176.99,1.1599],[177.0,1.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073802656,[[176.91,6.96279813],[176.9,2.8296],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622]],[[176.93,2.8293],[176.97,4.1],[176.99,1.1599],[177.0,1.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073802863,[[176.91,6.96279813],[176.9,2.8296],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622]],[[176.93,2.8293],[176.96,6.96279813],[176.97,4.1],[176.99,1.1599],[177.0,1.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073804356,[[176.91,6.96279813],[176.9,2.8296],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622]],[[176.93,2.8293],[176.96,6.96279813],[176.98,5.3191],[176.99,1.1599],[177.0,1.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073805166,[[176.91,9.79229813],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622],[176.26,132.80774915]],[[176.93,2.8293],[176.98,5.3191],[176.99,1.1599],[177.0,1.2346],[177.05,66.08631989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073805365,[[176.92,6.96279813],[176.91,2.8295],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622]],[[176.93,2.8293],[176.98,5.3191],[176.99,1.1599],[177.0,1.2346],[177.05,63.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073805567,[[176.92,6.96279813],[176.91,2.8295],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622]],[[176.93,2.8293],[176.97,6.96279813],[176.98,5.3191],[176.99,1.1599],[177.0,1.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073805763,[[176.92,6.96279813],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622],[176.75,71.99]],[[176.93,2.8293],[176.97,6.96279813],[176.98,5.3191],[176.99,1.1599],[177.0,1.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073805969,[[176.92,6.96279813],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622],[176.75,71.99]],[[176.98,5.3191],[176.99,1.1599],[177.0,1.2346],[177.05,71.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073806164,[[176.92,6.96279813],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622],[176.76,8.4954]],[[176.97,6.96279813],[176.98,5.3191],[176.99,1.1599],[177.0,1.2346],[177.04,22.19029898]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073806368,[[176.92,6.96279813],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622],[176.76,8.4954]],[[176.97,6.96279813],[176.98,5.3191],[176.99,1.1599],[177.0,1.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073806369,[[176.92,6.96279813],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622],[176.76,8.4954]],[[176.97,6.96279813],[176.98,5.3191],[176.99,1.1599],[177.0,1.2346],[177.03,22.19029898]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073806585,[[176.92,6.96279813],[176.91,2.8294],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622]],[[176.97,6.96279813],[176.98,5.3191],[176.99,1.1599],[177.0,1.2346],[177.02,9.8766347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073806766,[[176.92,6.96279813],[176.91,2.8294],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622]],[[176.98,5.3191],[176.99,1.1599],[177.0,1.2346],[177.04,9.8766347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073806972,[[176.92,6.96279813],[176.91,2.8294],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622]],[[176.97,6.96279813],[176.98,4.1],[176.99,1.1599],[177.0,1.2346],[177.04,22.19106686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073807272,[[176.92,9.79209813],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622],[176.76,25.4854]],[[176.97,6.96279813],[176.98,4.1],[176.99,1.1599],[177.0,1.2346],[177.03,23.39676686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073807472,[[176.94,6.96279813],[176.87,6.5702],[176.82,1.2227],[176.81,5.6622],[176.77,19.88292869]],[[176.99,1.1599],[177.0,1.2346],[177.03,1.2057],[177.06,8.25871989],[177.22,124.43358803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073807772,[[176.87,6.5702],[176.77,19.88292869]],[[176.99,1.1599],[177.0,1.2346],[177.03,1.2057],[177.06,8.25871989],[177.22,124.43358803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073807773,[[176.97,6.96279813],[176.96,2.8287],[176.91,4.1],[176.88,1.1742],[176.87,2.4702]],[[176.99,2.8283],[177.01,4.1],[177.02,6.96279813],[177.03,1.2057],[177.04,9.87858408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073807969,[[176.97,6.96279813],[176.96,2.8287],[176.91,4.1],[176.88,1.1742],[176.87,2.4702]],[[176.99,2.8283],[177.01,4.1],[177.02,6.96279813],[177.03,1.2057],[177.04,11.05148408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073808162,[[176.97,6.96279813],[176.95,2.8288],[176.91,4.1],[176.88,1.1742],[176.87,2.4702]],[[176.99,2.8283],[177.01,4.1],[177.02,6.96279813],[177.03,1.2057],[177.04,11.05148408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073808571,[[176.97,6.96279813],[176.95,2.8288],[176.91,4.1],[176.88,1.1742],[176.87,2.4702]],[[177.01,4.1],[177.02,6.96279813],[177.03,1.2057],[177.04,1.1729],[177.09,22.3650232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073808872,[[176.97,6.96279813],[176.94,2.8289],[176.91,4.1],[176.88,1.1742],[176.87,2.4702]],[[176.98,2.8284],[177.01,4.1],[177.02,6.96279813],[177.03,1.2057],[177.04,1.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073809074,[[176.97,6.96279813],[176.94,2.8289],[176.91,4.1],[176.88,1.1742],[176.87,2.4702]],[[176.98,2.8284],[177.02,11.06279813],[177.03,1.2057],[177.04,1.1729],[178.61,2.06270822]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073809268,[[176.95,2.8288],[176.91,4.1],[176.88,1.1742],[176.87,2.4702],[176.77,36.88292869]],[[177.03,1.2057],[177.04,1.1729],[178.61,2.06270822]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073809269,[[176.95,2.8288],[176.91,4.1],[176.88,1.1742],[176.87,2.4702],[176.77,36.88292869]],[[176.99,2.8283],[177.03,4.1],[177.04,1.1729],[177.09,2.77060331],[177.1,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073809465,[[176.96,6.96279813],[176.95,2.8288],[176.91,4.1],[176.88,1.1742],[176.87,2.4702]],[[177.01,6.96279813],[177.03,4.1],[177.04,1.1729],[177.08,1.2229],[177.09,2.77060331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073809672,[[176.91,4.1],[176.88,1.1742],[176.87,2.4702],[176.6,2.46006224],[176.59,213.92]],[[177.03,4.1],[177.04,1.1729],[177.06,1.1717],[177.08,1.2229],[177.09,2.77060331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073809974,[[176.95,6.96279813],[176.91,4.1],[176.88,1.1742],[176.87,2.4702],[176.86,2.84892928]],[[177.0,6.96279813],[177.03,4.1],[177.04,1.1729],[177.06,1.1717],[177.08,1.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073810364,[[176.9,6.9297],[176.88,1.1742],[176.87,2.4702],[176.8,5.6624],[176.77,19.88292869]],[[177.03,4.1],[177.04,1.1729],[177.06,1.1717],[177.08,1.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073810365,[[176.9,6.9297],[176.88,1.1742],[176.87,2.4702],[176.8,5.6624],[176.77,19.88292869]],[[176.94,2.8291],[176.98,6.96279813],[177.03,4.1],[177.04,1.1729],[177.06,1.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073810567,[[176.91,6.96279813],[176.9,6.9297],[176.88,1.1742],[176.87,2.4702],[176.8,5.6624]],[[176.94,2.8291],[176.98,6.96279813],[176.99,4.14],[177.02,1.2229],[177.04,1.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073810768,[[176.89,4.14],[176.88,1.1742],[176.87,2.4702],[176.8,5.6624],[176.77,2.89292869]],[[176.99,4.14],[177.02,1.2229],[177.04,1.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073810769,[[176.89,4.14],[176.88,1.1742],[176.87,2.4702],[176.8,5.6624],[176.77,2.89292869]],[[176.96,6.96279813],[176.99,4.14],[177.02,1.2229],[177.03,5.6553],[177.04,1.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073810967,[[176.9,6.96279813],[176.89,4.14],[176.88,1.1742],[176.87,2.4702],[176.8,5.6624]],[[176.96,6.96279813],[176.98,1.1945],[176.99,4.14],[177.02,1.2229],[177.03,5.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073811168,[[176.9,6.96279813],[176.89,4.14],[176.88,1.1742],[176.87,2.4702],[176.8,5.6624]],[[176.95,6.96279813],[176.98,1.1945],[176.99,4.14],[177.02,1.2229],[177.03,5.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073811373,[[176.9,6.96279813],[176.89,6.9698],[176.88,1.1742],[176.87,2.4702],[176.8,5.6624]],[[176.93,2.8293],[176.95,6.96279813],[176.98,1.1945],[176.99,4.14],[177.02,1.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073811678,[[176.9,6.96279813],[176.88,5.3142],[176.87,2.4702],[176.8,5.6624],[176.63,11.12935409]],[[176.95,6.96279813],[176.98,1.1945],[176.99,4.14],[177.02,1.2229],[177.03,22.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073812067,[[176.9,6.96279813],[176.88,8.1441],[176.87,2.4702],[176.8,5.6624],[176.63,25.29945409]],[[176.92,2.8294],[176.95,6.96279813],[176.98,1.1945],[176.99,4.14],[177.02,1.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073812275,[[176.91,6.96279813],[176.88,5.3142],[176.87,2.4702],[176.8,5.6624],[176.72,28.326]],[[176.92,2.8294],[176.98,1.1945],[176.99,4.14],[177.02,1.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073812467,[[176.91,6.96279813],[176.88,5.3142],[176.87,2.4702],[176.8,5.6624],[176.72,28.326]],[[176.92,2.8294],[176.97,6.96279813],[176.98,1.1945],[176.99,4.14],[177.02,1.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073813067,[[176.91,6.96279813],[176.88,5.3142],[176.87,2.4702],[176.8,5.6624],[176.72,28.326]],[[176.98,1.1945],[176.99,4.14],[177.02,1.2229],[177.03,5.6553],[177.05,71.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073813273,[[176.92,6.96279813],[176.9,2.8295],[176.88,5.3142],[176.87,2.4702],[176.8,5.6624]],[[176.94,2.8291],[176.97,6.96279813],[176.98,1.1945],[176.99,4.14],[177.02,1.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073814071,[[176.92,6.96279813],[176.9,2.8295],[176.88,5.3142],[176.87,2.4702],[176.8,5.6624]],[[176.97,6.96279813],[176.98,1.1945],[176.99,4.14],[177.02,1.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073814275,[[176.92,6.96279813],[176.9,2.8295],[176.88,5.3142],[176.87,2.4702],[176.8,5.6624]],[[176.93,2.8292],[176.97,6.96279813],[176.98,1.1945],[176.99,4.14],[177.02,1.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073816071,[[176.9,6.96279813],[176.88,1.1742],[176.87,6.6102],[176.8,5.6624],[176.73,16.99]],[[176.95,6.96279813],[176.98,1.1945],[176.99,4.14],[177.02,1.2229],[177.07,8.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073816278,[[176.88,6.96279813],[176.87,6.6102],[176.8,5.6624],[176.73,16.99],[176.59,213.92]],[[176.93,6.96279813],[176.98,1.1945],[176.99,4.14],[177.02,1.2229],[177.04,26.87019384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073816468,[[176.88,9.79279813],[176.87,6.6102],[176.81,1.1887],[176.8,5.6624],[176.73,16.99]],[[176.91,2.8296],[176.93,6.96279813],[176.98,1.1945],[176.99,4.14],[177.02,1.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073819970,[[176.88,9.79279813],[176.87,6.6102],[176.81,1.1887],[176.8,5.6624],[176.73,16.99]],[[176.91,2.8296],[176.95,6.96279813],[176.98,1.1945],[176.99,4.14],[177.02,1.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073820277,[[176.88,6.96279813],[176.87,6.6102],[176.81,1.1887],[176.8,5.6624],[176.72,33.986]],[[176.93,6.96279813],[176.98,1.1945],[176.99,9.7967],[177.02,1.2229],[177.03,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073820467,[[176.88,6.96279813],[176.87,6.6102],[176.81,1.1887],[176.8,5.6624],[176.72,33.986]],[[176.93,6.96279813],[176.98,2.4075],[176.99,9.7967],[177.02,1.2229],[177.03,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073820672,[[176.88,6.96279813],[176.87,6.6102],[176.81,1.1887],[176.8,5.6624],[176.72,28.32]],[[176.93,6.96279813],[176.98,2.4075],[176.99,9.7967],[177.02,1.2229],[177.03,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073820872,[[176.88,6.96279813],[176.87,6.6102],[176.86,2.8301],[176.81,1.1887],[176.8,5.6624]],[[176.93,6.96279813],[176.98,2.4075],[176.99,9.7967],[177.02,1.2229],[177.03,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073820873,[[176.88,6.96279813],[176.87,6.6102],[176.86,2.8301],[176.81,1.1887],[176.8,5.6624]],[[176.93,6.96279813],[176.98,2.4075],[176.99,9.7967],[177.0,2.86133693],[177.02,1.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073821067,[[176.87,6.6102],[176.86,2.8301],[176.81,1.1887],[176.8,5.6624]],[[176.93,6.96279813],[176.98,2.4075],[176.99,9.7967],[177.0,2.86133693],[177.02,1.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073821068,[[176.87,9.43299813],[176.86,2.8301],[176.85,4.14],[176.81,1.1887],[176.8,5.6624]],[[176.93,6.96279813],[176.95,4.14],[176.98,2.4075],[176.99,5.6567],[177.0,2.86133693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073821281,[[176.85,6.96279813],[176.82,1.156],[176.81,1.1887],[176.75,60.6639],[176.72,11.33]],[[176.9,6.96279813],[176.95,4.14],[176.98,2.4075],[176.99,5.6567],[177.0,19.85133693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073821474,[[176.82,2.3832],[176.81,1.1887],[176.69,14.09202505],[176.68,2.76846358],[176.65,249.4909]],[[176.89,6.96279813],[176.91,4.14],[176.98,2.4075],[176.99,16.99],[177.0,2.86133693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073821676,[[176.82,2.3832],[176.81,1.1887],[176.7,5.6656],[176.68,2.76846358],[176.66,18.33966968]],[[176.87,6.96279813],[176.91,4.14],[176.94,1.1624],[176.98,2.4075],[176.99,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073821883,[[176.82,1.2272],[176.81,6.96279813],[176.79,4.14],[176.7,60.6456],[176.68,2.76846358]],[[176.87,6.96279813],[176.91,4.14],[176.94,1.1624],[176.97,16.99],[176.98,12.2988475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073822198,[[176.82,1.2272],[176.81,6.96279813],[176.8,2.8311],[176.79,4.14],[176.72,2.4042]],[[176.83,2.8308],[176.87,6.96279813],[176.9,1.1673],[176.91,4.14],[176.94,6.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073822368,[[176.81,6.96279813],[176.72,2.4042],[176.66,18.33998328],[176.65,8.5009],[176.56,231.85604046]],[[176.86,6.96279813],[176.9,1.1673],[176.94,23.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073822574,[[176.8,6.96279813],[176.78,6.9714],[176.73,1.2272],[176.72,2.4042],[176.66,14.09309235]],[[176.82,2.831],[176.85,6.96279813],[176.87,4.14],[176.9,1.1673],[176.94,23.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073822876,[[176.8,6.96279813],[176.78,2.8314],[176.77,4.14],[176.73,1.2272],[176.72,2.4042]],[[176.82,2.831],[176.85,6.96279813],[176.87,4.14],[176.9,1.1673],[176.94,228.75210553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073823281,[[176.8,6.96279813],[176.76,4.14],[176.73,1.2272],[176.72,2.4042],[176.65,25.4909]],[[176.82,2.831],[176.85,6.96279813],[176.87,4.14],[176.9,1.1673],[176.94,228.75210553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073823579,[[176.8,6.96279813],[176.79,2.8313],[176.76,4.14],[176.73,1.2272],[176.72,2.4042]],[[176.82,2.831],[176.85,6.96279813],[176.87,4.14],[176.9,1.1673],[176.94,228.75210553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073824168,[[176.8,6.96279813],[176.76,4.14],[176.73,1.2272],[176.72,2.4042],[175.44,1.07913847]],[[176.82,2.831],[176.85,6.96279813],[176.87,4.14],[176.9,1.1673],[176.94,228.75210553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073824371,[[176.81,6.96279813],[176.76,4.14],[176.73,1.2272],[176.72,2.4042],[176.39,85.24983715]],[[176.86,6.96279813],[176.87,4.14],[176.9,1.1673],[176.94,228.75210553],[178.14,225.07720071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073824678,[[176.76,4.14],[176.73,1.2272],[176.72,2.4042],[176.39,85.24983715]],[[176.86,6.96279813],[176.87,4.14],[176.9,1.1673],[176.94,228.75210553],[178.14,225.07720071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073824679,[[176.79,10.87288135],[176.76,4.14],[176.73,1.2272],[176.72,2.4042],[176.71,114.1462646]],[[176.87,4.14],[176.89,10.87288135],[176.9,1.1673],[176.94,228.75210553],[176.98,12.08588135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073824876,[[176.79,13.70428135],[176.76,4.14],[176.73,1.2272],[176.72,2.4042],[176.71,114.1462646]],[[176.83,2.8309],[176.87,4.14],[176.89,10.87288135],[176.9,1.1673],[176.94,228.75210553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073825884,[[176.79,13.70428135],[176.76,4.14],[176.73,1.2272],[176.72,2.4042],[176.71,114.1462646]],[[176.83,2.8309],[176.87,4.14],[176.89,10.87288135],[176.9,1.1673],[176.94,211.76210553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073827092,[[176.8,2.8312],[176.79,10.87288135],[176.76,4.14],[176.73,1.2272],[176.72,2.4042]],[[176.83,2.8309],[176.87,4.14],[176.89,10.87288135],[176.9,1.1673],[176.94,211.76210553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073827385,[[176.81,10.87288135],[176.76,4.14],[176.73,1.2272],[176.72,2.4042],[176.59,213.92]],[[176.85,2.8305],[176.87,4.14],[176.9,1.1673],[176.92,10.87288135],[176.94,211.76210553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073827582,[[176.81,10.87288135],[176.76,4.14],[176.73,1.2272],[176.72,2.4042],[176.64,18.35941472]],[[176.85,2.8305],[176.87,4.14],[176.9,1.1673],[176.92,10.87288135],[176.94,211.76210553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073827785,[[176.81,10.87288135],[176.76,4.14],[176.73,1.2272],[176.72,2.4042],[176.65,26.86031472]],[[176.85,2.8305],[176.87,4.14],[176.9,1.1673],[176.92,10.87288135],[176.94,211.76210553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073827982,[[176.82,2.8309],[176.81,10.87288135],[176.76,4.14],[176.73,1.2272],[176.72,2.4042]],[[176.85,2.8305],[176.87,4.14],[176.9,1.1673],[176.92,10.87288135],[176.94,211.76210553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073828677,[[176.83,2.8307],[176.81,10.87288135],[176.76,4.14],[176.73,1.2272],[176.72,2.4042]],[[176.87,4.14],[176.9,1.1673],[176.92,10.87288135],[176.94,211.76210553],[177.04,13.90952135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073828877,[[176.83,2.8307],[176.81,10.87288135],[176.8,4.14],[176.73,1.2272],[176.72,2.4042]],[[176.87,4.14],[176.9,1.1673],[176.92,10.87288135],[176.94,211.76210553],[177.04,13.90952135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073829384,[[176.83,2.8307],[176.81,10.87288135],[176.8,4.14],[176.73,1.2272],[176.72,2.4042]],[[176.86,2.8305],[176.87,4.14],[176.9,1.1673],[176.92,10.87288135],[176.94,211.76210553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073829581,[[176.83,2.8307],[176.81,10.87288135],[176.8,4.14],[176.73,1.2272],[176.72,2.4042]],[[176.87,4.14],[176.9,1.1673],[176.92,10.87288135],[176.94,211.76210553],[177.28,211.63961049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073829782,[[176.8,4.14],[176.73,1.2272],[176.72,2.4042]],[[176.92,10.87288135],[177.28,211.63961049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073829783,[[176.88,2.8299],[176.86,10.87288135],[176.8,15.01288135],[176.78,2.83840398],[176.75,5.664]],[[176.92,2.8294],[176.96,4.14],[176.98,1.213],[177.01,5.6559],[177.04,19.58942135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073829983,[[176.86,10.87288135],[176.84,4.14],[176.8,15.01288135],[176.75,5.664]],[[176.96,4.14],[176.98,1.213],[177.01,5.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073829984,[[176.86,10.87288135],[176.84,4.14],[176.82,2.4395],[176.81,1.2726],[176.8,10.87288135]],[[176.96,4.14],[176.97,12.09108135],[176.98,1.213],[176.99,1.2536],[177.01,5.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073830286,[[176.86,10.87288135],[176.84,4.14],[176.82,2.4395],[176.81,1.2726],[176.8,10.87288135]],[[176.95,4.14],[176.97,12.09108135],[176.98,1.213],[176.99,1.2536],[177.0,22.25606888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073830482,[[176.88,2.8299],[176.86,10.87288135],[176.84,4.14],[176.82,2.4395],[176.81,1.2726]],[[176.91,2.8295],[176.95,4.14],[176.97,12.09108135],[176.98,1.213],[176.99,23.50966888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073830682,[[176.88,2.8299],[176.86,10.87288135],[176.84,4.14],[176.82,2.4395],[176.81,1.2726]],[[176.91,2.8295],[176.95,4.14],[176.97,12.09108135],[176.98,1.213],[176.99,1.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073832284,[[176.87,2.8301],[176.86,10.87288135],[176.84,4.14],[176.82,2.4395],[176.81,1.2726]],[[176.91,2.8295],[176.95,4.14],[176.97,12.09108135],[176.98,1.213],[176.99,1.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073832491,[[176.87,2.8301],[176.86,10.87288135],[176.84,4.14],[176.82,2.4395],[176.81,1.2726]],[[176.91,2.8295],[176.95,15.01288135],[176.97,1.2182],[176.98,1.213],[176.99,1.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073832685,[[176.84,15.01288135],[176.82,2.4395],[176.81,1.2726],[176.71,114.1462646],[176.68,19.75846358]],[[176.93,10.87288135],[176.95,4.14],[176.97,1.2182],[176.98,12.08588135],[176.99,4.08060494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073832988,[[176.84,15.01288135],[176.82,2.4395],[176.81,1.2726],[176.71,114.1462646],[176.69,14.11613287]],[[176.93,10.87288135],[176.95,4.14],[176.97,1.2182],[176.98,12.08588135],[176.99,4.08060494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073833284,[[176.84,15.01288135],[176.82,2.4395],[176.81,1.2726],[176.71,114.1462646],[176.69,14.11613287]],[[176.93,10.87288135],[176.95,4.14],[176.97,1.2182],[176.98,12.08588135],[176.99,21.07060494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073833490,[[176.82,17.45238135],[176.81,1.2726],[176.71,114.1462646],[176.69,14.11613287]],[[176.93,10.87288135],[176.95,4.14],[176.97,1.2182],[176.98,12.08588135],[176.99,21.07060494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073833491,[[176.82,17.45238135],[176.81,1.2726],[176.71,114.1462646],[176.69,14.11613287],[148.74,0.5]],[[176.93,10.87288135],[176.95,4.14],[176.97,1.2182],[176.98,12.08588135],[176.99,21.07060494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073833786,[[176.84,2.8305],[176.82,17.45238135],[176.81,1.2726],[176.71,114.1462646],[176.69,14.11613287]],[[176.88,2.8301],[176.93,10.87288135],[176.95,4.14],[176.97,1.2182],[176.98,12.08588135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073833987,[[176.84,2.8305],[176.82,17.45238135],[176.81,1.2726],[176.71,114.1462646],[176.69,14.11613287]],[[176.88,2.8301],[176.91,4.14],[176.93,10.87288135],[176.97,1.2182],[176.98,12.08588135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073834387,[[176.84,2.8305],[176.82,17.45238135],[176.81,1.2726],[176.71,114.1462646],[176.69,14.11613287]],[[176.88,2.8301],[176.91,4.14],[176.93,10.87288135],[176.97,11.12555011],[176.98,12.08588135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073834888,[[176.82,17.45238135],[176.81,1.2726],[176.71,114.1462646],[176.65,14.1639],[176.63,30.672]],[[176.88,2.8301],[176.91,4.14],[176.93,10.87288135],[176.97,11.12555011],[176.98,12.08588135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073835090,[[176.84,10.87288135],[176.82,6.5795],[176.81,1.2726],[176.71,114.1462646],[176.69,18.36477326]],[[176.88,2.8301],[176.91,4.14],[176.93,10.87288135],[176.97,11.12555011],[176.98,12.08588135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073835285,[[176.84,10.87288135],[176.82,6.5795],[176.81,1.2726],[176.71,114.1462646],[176.69,14.11820578]],[[176.88,2.8301],[176.91,4.14],[176.93,10.87288135],[176.97,1.2182],[176.98,12.08588135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073835591,[[176.84,10.87288135],[176.82,6.5795],[176.81,1.2726],[176.71,114.1462646],[176.69,14.11820578]],[[176.88,2.8301],[176.91,4.14],[176.93,10.87288135],[176.97,11.12607931],[176.98,12.08588135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073835885,[[176.82,17.45238135],[176.81,1.2726],[176.71,114.1462646],[176.69,14.11820578],[176.65,8.5009]],[[176.91,4.14],[176.93,10.87288135],[176.97,16.78337931],[176.98,29.07588135],[176.99,4.08060494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073836081,[[176.82,13.31238135],[176.81,1.2726],[176.71,114.1462646],[176.65,8.5009],[176.64,5.663]],[[176.91,4.14],[176.93,10.87288135],[176.96,22.25982468],[176.97,23.8655],[176.98,12.08588135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073836281,[[176.83,2.8307],[176.82,13.31238135],[176.81,1.2726],[176.8,4.14],[176.71,114.1462646]],[[176.91,4.14],[176.93,10.87288135],[176.97,23.8655],[176.98,12.08588135],[177.14,12.63687686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073836485,[[176.82,13.31238135],[176.81,1.2726],[176.8,4.14],[176.71,114.1462646],[176.54,20.94944124]],[[176.87,2.8303],[176.91,4.14],[176.93,10.87288135],[176.96,22.26023106],[176.97,6.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073836682,[[176.82,13.31238135],[176.81,1.2726],[176.8,4.14],[176.71,114.1462646],[176.55,20.94944124]],[[176.87,2.8303],[176.91,4.14],[176.93,10.87288135],[176.97,6.8755],[177.16,65.11049748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073836991,[[176.84,2.8305],[176.82,13.31238135],[176.81,1.2726],[176.8,4.14],[176.71,114.1462646]],[[176.87,2.8303],[176.91,4.14],[176.93,10.87288135],[176.96,9.90792767],[176.97,6.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073840880,[[176.84,2.8305],[176.82,13.31238135],[176.81,1.2726],[176.8,4.14],[176.71,10.87288135]],[[176.87,2.8303],[176.91,4.14],[176.93,10.87288135],[176.96,9.90792767],[176.97,6.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073842381,[[176.84,2.8305],[176.83,10.87288135],[176.82,2.4395],[176.81,1.2726],[176.8,4.14]],[[176.87,2.8303],[176.91,4.14],[176.93,10.87288135],[176.96,9.90792767],[176.97,6.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073842696,[[176.84,2.8305],[176.83,10.87288135],[176.82,2.4395],[176.81,1.2726],[176.8,4.14]],[[176.87,2.8303],[176.91,4.14],[176.93,10.87288135],[176.97,6.8755],[177.12,20.03637738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073844485,[[176.86,6.9539985],[176.82,2.4395],[176.81,1.2726],[176.8,4.14],[176.7,71.97]],[[176.91,4.14],[176.92,6.9539985],[176.97,6.8755],[176.98,1.213],[177.12,20.03637738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073844687,[[176.88,6.9539985],[176.87,2.8301],[176.82,2.4395],[176.81,1.2726],[176.8,4.14]],[[176.89,2.8299],[176.91,4.14],[176.92,6.9539985],[176.97,6.8755],[176.98,13.57066539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073844888,[[176.88,6.9539985],[176.87,2.8301],[176.82,2.4395],[176.81,1.2726],[176.8,4.14]],[[176.89,2.8299],[176.91,4.14],[176.92,6.9539985],[176.97,230.05334466],[176.98,1.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073846997,[[176.87,9.7840985],[176.82,2.4395],[176.81,1.2726],[176.8,4.14],[148.85,13.00546187]],[[176.89,2.8299],[176.91,4.14],[176.92,6.9539985],[176.97,230.05334466],[176.98,1.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073847398,[[176.87,9.7840985],[176.82,2.4395],[176.81,1.2726],[176.8,4.14],[176.17,24.23412038]],[[176.89,2.8299],[176.91,4.14],[176.92,6.9539985],[176.97,230.05334466],[176.98,1.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073847798,[[176.87,9.7840985],[176.82,2.4395],[176.81,1.2726],[176.8,4.14],[176.57,28.79113996]],[[176.89,2.8299],[176.91,4.14],[176.92,6.9539985],[176.97,230.05334466],[176.98,1.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073847986,[[176.87,6.9539985],[176.82,2.4395],[176.81,1.2726],[176.8,4.14],[176.57,28.79113996]],[[176.89,2.8299],[176.91,4.14],[176.92,6.9539985],[176.97,230.05334466],[176.98,1.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073848189,[[176.87,6.9539985],[176.86,2.8302],[176.82,2.4395],[176.81,1.2726],[176.8,4.14]],[[176.89,2.8299],[176.91,4.14],[176.92,6.9539985],[176.97,230.05334466],[176.98,1.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073857107,[[176.82,2.4395],[176.81,1.2726],[175.53,847.0],[174.42,1.19891065],[148.64,4.76497934]],[[176.91,11.0939985],[176.97,247.04334466],[176.98,1.213],[178.13,44.71546012],[179.24,67.07319019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073857302,[[176.77,4.14],[176.71,5.6654],[176.65,18.37263689],[176.64,25.4911],[176.63,22.672]],[[176.86,6.9539985],[176.91,4.14],[176.93,5.6585],[176.97,241.38604466],[176.98,1.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073857608,[[176.8,6.9539985],[176.77,4.14],[176.76,2.5188],[176.75,1.2789],[176.71,5.6654]],[[176.86,6.9539985],[176.87,4.14],[176.9,2.4137],[176.93,5.6585],[176.97,240.16784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073857905,[[176.81,2.8311],[176.8,6.9539985],[176.77,4.14],[176.76,2.5188],[176.75,1.2789]],[[176.84,2.8307],[176.86,6.9539985],[176.87,4.14],[176.9,3.6658],[176.93,5.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073858096,[[176.8,6.9539985],[176.77,4.14],[176.76,2.5188],[176.75,1.2789],[176.4,11.87235992]],[[176.84,6.9539985],[176.87,4.14],[176.9,3.6658],[176.93,22.6485],[176.97,223.17784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073858408,[[176.8,9.7850985],[176.77,4.14],[176.76,2.5188],[176.75,1.2789],[176.4,11.87235992]],[[176.83,2.8309],[176.84,6.9539985],[176.87,4.14],[176.9,3.6658],[176.93,22.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073858602,[[176.8,9.7850985],[176.77,4.14],[176.76,2.5188],[176.75,1.2789],[176.58,8.28168015]],[[176.83,2.8309],[176.84,6.9539985],[176.87,4.14],[176.9,3.6658],[176.93,22.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073859901,[[176.81,2.8311],[176.8,6.9539985],[176.77,4.14],[176.76,2.5188],[176.75,1.2789]],[[176.83,2.8309],[176.84,6.9539985],[176.87,4.14],[176.9,3.6658],[176.93,22.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073860106,[[176.81,2.8311],[176.8,6.9539985],[176.76,2.5188],[176.75,1.2789]],[[176.83,2.8309],[176.84,6.9539985],[176.87,4.14],[176.9,3.6658],[176.93,22.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073860107,[[176.81,2.8311],[176.8,6.9539985],[176.76,2.5188],[176.75,1.2789],[176.66,4.24663178]],[[176.84,9.7846985],[176.87,4.14],[176.9,3.6658],[176.93,22.6485],[178.09,100.66681493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073860300,[[176.81,2.8311],[176.8,6.9539985],[176.77,4.14],[176.76,2.5188],[176.75,1.2789]],[[176.84,9.7846985],[176.87,4.14],[176.9,3.6658],[176.93,22.6485],[177.54,156.26519395]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073860506,[[176.81,2.8311],[176.8,6.9539985],[176.77,4.14],[176.76,2.5188],[176.75,1.2789]],[[176.84,2.8307],[176.86,6.9539985],[176.87,4.14],[176.9,3.6658],[176.93,22.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073863528,[[176.8,6.9539985],[176.77,4.14],[176.76,2.5188],[176.75,1.2789]],[[176.84,2.8307],[176.87,4.14],[176.9,3.6658],[176.93,22.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073863529,[[176.8,9.7851985],[176.77,4.14],[176.76,2.5188],[176.75,1.2789],[176.21,1.4420012]],[[176.83,2.8309],[176.84,6.9539985],[176.87,4.14],[176.9,3.6658],[176.93,22.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073863699,[[176.8,9.7851985],[176.77,4.14],[176.76,2.5188],[176.75,1.2789],[176.57,5.663]],[[176.83,2.8309],[176.84,6.9539985],[176.87,4.14],[176.9,3.6658],[176.93,22.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073863903,[[176.78,6.9539985],[176.77,4.14],[176.76,2.5188],[176.75,1.2789],[176.64,8.5011]],[[176.83,6.9539985],[176.87,4.14],[176.9,3.6658],[176.93,22.6485],[177.02,20.79537081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073864208,[[176.78,6.9539985],[176.77,4.14],[176.76,2.5188],[176.75,1.2789],[176.64,8.5011]],[[176.82,2.8309],[176.83,6.9539985],[176.87,4.14],[176.9,3.6658],[176.92,22.27814017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073864408,[[176.78,6.9539985],[176.76,2.5188],[176.75,5.4189],[176.64,26.87659135],[176.56,411.39841377]],[[176.83,6.9539985],[176.87,4.14],[176.9,6.43429994],[176.92,16.99],[176.93,5.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073864610,[[176.78,9.7854985],[176.76,2.5188],[176.75,5.4189],[176.65,14.12775475],[176.64,63.5011]],[[176.81,2.8312],[176.83,6.9539985],[176.9,6.43429994],[176.92,16.99],[176.93,5.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073864813,[[176.78,9.7854985],[176.76,2.5188],[176.75,5.4189],[176.65,14.12775475],[176.64,63.5011]],[[176.81,2.8312],[176.83,11.0939985],[176.9,6.43429994],[176.92,16.99],[176.93,5.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073865016,[[176.78,6.9539985],[176.76,2.5188],[176.75,5.4189],[176.65,14.12775475],[176.64,63.5011]],[[176.83,11.0939985],[176.9,6.43429994],[176.92,16.99],[176.93,5.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073865307,[[176.76,2.5188],[176.75,1.2789],[176.73,4.14],[176.64,77.62885475],[176.58,16.99]],[[176.83,11.0939985],[176.9,6.43429994],[176.92,16.99],[176.93,5.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073865497,[[176.77,6.9539985],[176.76,2.5188],[176.75,1.2789],[176.73,4.14],[176.64,63.5011]],[[176.83,11.0939985],[176.9,6.43429994],[176.92,16.99],[176.93,5.6585],[176.97,225.77726601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073865703,[[176.78,2.8315],[176.77,6.9539985],[176.76,2.5188],[176.75,1.2789],[176.73,4.14]],[[176.81,2.8312],[176.83,11.0939985],[176.9,6.43429994],[176.92,16.99],[176.93,5.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073869215,[[176.78,2.8315],[176.77,6.9539985],[176.76,2.5188],[176.75,1.2789],[148.59,7.59672244]],[[176.81,2.8312],[176.83,11.0939985],[176.9,6.43429994],[176.92,16.99],[176.93,5.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073869414,[[176.78,2.8315],[176.76,8.2089985],[176.74,4.14],[176.56,408.93748613],[176.54,5.07985226]],[[176.81,9.7851985],[176.83,4.14],[176.9,6.43429994],[176.92,16.99],[176.93,5.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073869604,[[176.78,2.8315],[176.76,8.2089985],[176.74,4.14],[176.69,2.4475],[176.56,414.60048613]],[[176.81,9.7851985],[176.83,4.14],[176.9,6.43429994],[176.92,16.99],[176.93,5.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073869804,[[176.78,2.8315],[176.76,8.2089985],[176.74,4.14],[176.69,2.4475],[176.56,417.06165824]],[[176.81,9.7851985],[176.83,4.14],[176.9,6.43429994],[176.92,16.99],[176.93,5.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073870615,[[176.78,2.8315],[176.76,8.2089985],[176.74,4.14],[176.69,2.4475],[176.56,414.60048613]],[[176.81,9.7851985],[176.83,4.14],[176.9,6.43429994],[176.92,16.99],[176.93,5.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073870921,[[176.78,2.8315],[176.76,8.2089985],[176.74,4.14],[176.69,2.4475],[176.56,419.52291529]],[[176.81,9.7851985],[176.83,4.14],[176.9,6.43429994],[176.92,16.99],[176.93,5.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073871212,[[176.76,8.2089985],[176.74,4.14],[176.69,2.4475],[176.56,419.52291529],[175.46,7.15795222]],[[176.81,9.7851985],[176.83,4.14],[176.9,6.43429994],[176.92,16.99],[176.93,5.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073871419,[[176.77,2.8317],[176.76,8.2089985],[176.74,4.14],[176.69,2.4475],[176.56,417.06170071]],[[176.81,9.7851985],[176.83,4.14],[176.9,6.43429994],[176.92,16.99],[176.93,5.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073871808,[[176.76,11.0408985],[176.69,2.4475],[176.66,5.6668],[176.57,18.37553633],[176.56,417.06170071]],[[176.79,2.8314],[176.81,6.9539985],[176.83,4.14],[176.89,5.6598],[176.9,23.42429994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073872009,[[176.76,2.8319],[176.74,6.9539985],[176.73,4.06],[176.7,1.2143],[176.69,2.4475]],[[176.79,2.8314],[176.8,6.9539985],[176.83,4.14],[176.89,5.6598],[176.9,23.42429994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073873025,[[176.75,2.832],[176.74,6.9539985],[176.7,1.2143],[176.69,2.4475],[176.51,36.21534046]],[[176.8,6.9539985],[176.83,4.14],[176.89,5.6598],[176.9,23.42429994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073873026,[[176.75,2.832],[176.74,6.9539985],[176.7,1.2143],[176.69,2.4475],[176.51,36.21534046]],[[176.78,2.8317],[176.8,6.9539985],[176.83,4.14],[176.89,22.6498],[176.9,6.43429994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073873219,[[176.75,2.832],[176.74,6.9539985],[176.72,4.06],[176.7,1.2143],[176.69,2.4475]],[[176.78,2.8317],[176.8,6.9539985],[176.83,4.14],[176.89,22.6498],[176.9,6.43429994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073874622,[[176.75,2.832],[176.74,6.9539985],[176.71,4.06],[176.7,1.2143],[176.69,2.4475]],[[176.78,2.8317],[176.8,6.9539985],[176.83,4.14],[176.89,22.6498],[176.9,6.43429994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073876018,[[176.76,6.9539985],[176.75,2.832],[176.71,4.06],[176.7,1.2143],[176.69,2.4475]],[[176.78,2.8317],[176.8,6.9539985],[176.83,4.14],[176.89,22.6498],[176.9,6.43429994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073876719,[[176.78,2.8316],[176.77,6.9539985],[176.71,4.06],[176.7,1.2143],[176.69,2.4475]],[[176.81,2.8312],[176.89,5.6598],[176.9,6.43429994],[176.95,16.99],[178.46,13.00546187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073877018,[[176.78,6.9539985],[176.71,4.06],[176.7,1.2143],[176.69,2.4475],[176.52,5.07997571]],[[176.81,4.06],[176.83,6.9539985],[176.89,5.6598],[176.9,6.43429994],[176.93,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073877211,[[176.78,6.9539985],[176.71,4.06],[176.7,1.2143],[176.69,2.4475],[176.55,250.44039981]],[[176.81,4.06],[176.83,6.9539985],[176.89,5.6598],[176.9,6.43429994],[176.93,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073877419,[[176.78,6.9539985],[176.77,2.8317],[176.71,4.06],[176.7,1.2143],[176.69,2.4475]],[[176.8,2.8314],[176.81,4.06],[176.82,6.9539985],[176.89,5.6598],[176.9,6.43429994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073877616,[[176.76,6.9539985],[176.71,4.06],[176.7,1.2143],[176.69,2.4475],[176.49,23.83679398]],[[176.81,11.0139985],[176.89,5.6598],[176.9,6.43429994],[178.49,2.06270822]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073877814,[[176.76,9.7857985],[176.71,4.06],[176.7,1.2143],[176.69,2.4475],[176.52,2.46129556]],[[176.79,2.8314],[176.81,11.0139985],[176.89,5.6598],[176.9,6.43429994],[176.97,225.77726601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073878124,[[176.76,9.7857985],[176.71,4.06],[176.7,1.2143],[176.69,2.4475],[176.52,5.07997571]],[[176.79,2.8314],[176.81,11.0139985],[176.89,5.6598],[176.9,6.43429994],[176.92,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073878320,[[176.76,9.7857985],[176.71,4.06],[176.7,1.2143],[176.69,2.4475],[176.55,250.44039981]],[[176.79,2.8314],[176.81,11.0139985],[176.89,5.6598],[176.9,6.43429994],[176.92,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073878625,[[176.78,6.9539985],[176.77,2.8316],[176.71,4.06],[176.7,1.2143],[176.69,2.4475]],[[176.81,2.8311],[176.82,11.0139985],[176.89,5.6598],[176.9,6.43429994],[176.92,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073878814,[[176.78,6.9539985],[176.77,2.8316],[176.71,4.06],[176.7,1.2143],[176.69,2.4475]],[[176.82,11.0139985],[176.89,5.6598],[176.9,6.43429994],[176.92,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073879121,[[176.78,6.9539985],[176.77,2.8316],[176.71,4.06],[176.7,1.2143],[176.69,2.4475]],[[176.82,11.0139985],[176.89,5.6598],[176.9,6.43429994],[176.95,16.99],[179.18,67.08865044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073879316,[[176.78,6.9539985],[176.77,2.8316],[176.71,4.06],[176.7,1.2143],[176.69,2.4475]],[[176.8,2.8314],[176.82,11.0139985],[176.89,5.6598],[176.9,6.43429994],[176.95,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073885418,[[176.78,6.9539985],[176.76,2.8319],[176.71,4.06],[176.7,1.2143],[176.69,2.4475]],[[176.79,2.8314],[176.82,11.0139985],[176.89,5.6598],[176.9,6.43429994],[176.95,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073888830,[[176.77,6.9539985],[176.76,2.8319],[176.71,4.06],[176.7,1.2143],[176.69,2.4475]],[[176.79,2.8314],[176.82,11.0139985],[176.89,5.6598],[176.9,6.43429994],[176.95,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073892430,[[176.76,2.8319],[176.71,4.06],[176.7,1.2143],[176.69,2.4475],[176.57,18.37553633]],[[176.82,11.0139985],[176.89,5.6598],[176.9,6.43429994],[176.95,16.99],[176.99,32.10717575]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073892626,[[176.77,9.7856985],[176.71,4.06],[176.7,1.2143],[176.69,2.4475],[176.57,24.03853633]],[[176.8,2.8314],[176.82,11.0139985],[176.89,5.6598],[176.9,6.43429994],[176.95,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073893531,[[176.77,6.9539985],[176.71,4.06],[176.7,1.2143],[176.69,2.4475],[176.57,24.03853633]],[[176.82,11.0139985],[176.89,5.6598],[176.9,6.43429994],[176.95,16.99],[177.11,78.13259697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073893733,[[176.77,6.9539985],[176.76,2.8318],[176.71,4.06],[176.7,1.2143],[176.69,2.4475]],[[176.79,2.8314],[176.82,11.0139985],[176.89,5.6598],[176.9,6.43429994],[176.95,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073896437,[[176.77,6.9539985],[176.76,2.8318],[176.71,4.06],[176.7,1.2143],[176.69,2.4475]],[[176.79,2.8314],[176.82,11.0139985],[176.89,5.6598],[176.9,6.43429994],[176.95,19.58942135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073899539,[[176.79,2.8314],[176.78,6.9539985],[176.71,4.06],[176.7,6.8799],[176.69,2.4475]],[[176.82,2.8311],[176.83,4.06],[176.84,6.9539985],[176.89,5.6598],[176.9,6.43429994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073899739,[[176.79,2.8314],[176.78,6.9539985],[176.7,6.8799],[176.69,2.4475],[176.6,16.99]],[[176.82,2.8311],[176.83,4.06],[176.84,6.9539985],[176.89,5.6598],[176.9,6.43429994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073899946,[[176.79,2.8314],[176.78,6.9539985],[176.75,4.06],[176.7,6.8799],[176.69,2.4475]],[[176.82,2.8311],[176.83,4.06],[176.84,6.9539985],[176.89,5.6598],[176.9,6.43429994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073900346,[[176.79,2.8314],[176.78,6.9539985],[176.76,1.1839],[176.75,4.06],[176.7,5.6656]],[[176.82,2.8311],[176.83,4.06],[176.84,6.9539985],[176.89,5.6598],[176.9,6.43429994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073900945,[[176.79,2.8314],[176.78,6.9539985],[176.76,1.1839],[176.75,4.06],[176.7,5.6656]],[[176.83,4.06],[176.84,6.9539985],[176.89,5.6598],[176.9,6.43429994],[178.08,55.91745311]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073901148,[[176.79,2.8314],[176.78,6.9539985],[176.76,1.1839],[176.75,4.06],[176.7,5.6656]],[[176.81,2.8311],[176.83,4.06],[176.84,6.9539985],[176.89,5.6598],[176.9,6.43429994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073901343,[[176.8,6.9539985],[176.76,1.1839],[176.75,4.06],[176.7,5.6656],[176.64,80.4911]],[[176.9,3.6658],[177.65,156.26519395]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073901647,[[176.82,2.8309],[176.81,6.9539985],[176.77,1.2024],[176.76,2.4551],[176.75,4.06]],[[176.85,2.8306],[176.87,6.9539985],[176.89,4.02],[176.9,3.6658],[176.93,5.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073901851,[[176.82,2.8309],[176.81,6.9539985],[176.77,1.2024],[176.76,2.4551],[176.75,4.06]],[[176.87,6.9539985],[176.89,4.02],[176.9,3.6658],[176.93,5.6585],[177.04,21.47789989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073902037,[[176.81,9.7849985],[176.77,1.2024],[176.76,2.4551],[176.75,4.06],[176.47,5.39035812]],[[176.87,6.9539985],[176.89,4.02],[176.9,3.6658],[176.93,5.6585],[177.04,21.47789989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073902345,[[176.83,6.9539985],[176.79,4.02],[176.77,1.2024],[176.76,2.4551],[176.74,5.6643]],[[176.87,6.9539985],[176.88,4.02],[176.9,3.6658],[176.93,5.6585],[176.97,223.17784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073902551,[[176.83,9.7846985],[176.79,4.02],[176.77,1.2024],[176.76,2.4551],[176.74,5.6643]],[[176.88,4.02],[176.89,6.9539985],[176.9,2.4137],[176.93,5.6585],[176.95,1.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073902745,[[176.83,6.9539985],[176.79,4.02],[176.77,1.2024],[176.76,2.4551],[176.74,5.6643]],[[176.88,4.02],[176.89,6.9539985],[176.9,1.2501],[176.93,5.6585],[176.95,1.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073902946,[[176.84,6.9539985],[176.79,4.02],[176.77,1.2024],[176.76,2.4551],[176.74,5.6643]],[[176.88,4.02],[176.89,6.9539985],[176.9,1.2501],[176.93,5.6585],[176.95,14.71560045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073903148,[[176.84,6.9539985],[176.79,4.02],[176.77,1.2024],[176.76,2.4551],[176.75,2.80789159]],[[176.89,4.02],[176.9,1.2501],[176.91,6.9539985],[176.95,2.3525],[176.97,223.17784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073903348,[[176.84,6.9539985],[176.79,4.02],[176.77,1.2024],[176.76,2.4551],[176.75,2.80789159]],[[176.89,6.85],[176.91,6.9539985],[176.95,2.3525],[176.97,223.17784466],[177.01,2.59942135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073903544,[[176.84,6.9539985],[176.79,4.02],[176.77,1.2024],[176.76,2.4551],[176.75,2.80789159]],[[176.89,4.02],[176.91,6.9539985],[176.94,1.2277],[176.95,2.3525],[176.97,223.17784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073904354,[[176.84,9.7845985],[176.79,4.02],[176.77,1.2024],[176.76,2.4551],[176.75,2.80789159]],[[176.88,2.8301],[176.89,4.02],[176.91,6.9539985],[176.94,1.2277],[176.95,2.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073904537,[[176.86,6.9539985],[176.79,4.02],[176.77,1.2024],[176.76,2.4551],[176.75,2.80789159]],[[176.88,2.8301],[176.89,4.02],[176.91,6.9539985],[176.94,1.2277],[176.95,2.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073904740,[[176.86,6.9539985],[176.84,2.8305],[176.79,4.02],[176.77,1.2024],[176.76,2.4551]],[[176.88,2.8301],[176.89,4.02],[176.91,6.9539985],[176.94,1.2277],[176.95,2.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073904943,[[176.86,6.9539985],[176.79,4.02],[176.77,1.2024],[176.76,2.4551],[176.61,8.28168015]],[[176.89,4.02],[176.94,1.2277],[176.95,2.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073904944,[[176.86,6.9539985],[176.79,4.02],[176.77,1.2024],[176.76,2.4551],[176.61,8.28168015]],[[176.89,4.02],[176.9,2.8298],[176.92,6.9539985],[176.94,1.2277],[176.95,2.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073905650,[[176.86,9.7842985],[176.79,4.02],[176.77,1.2024],[176.76,2.4551],[176.61,8.28168015]],[[176.89,4.02],[176.9,2.8298],[176.92,6.9539985],[176.94,1.2277],[176.95,2.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073905848,[[176.86,9.7842985],[176.83,4.02],[176.77,1.2024],[176.76,2.4551],[176.61,8.28168015]],[[176.9,2.8298],[176.92,10.9739985],[176.94,1.2277],[176.95,2.3525],[177.07,20.79537081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073906156,[[176.86,9.7842985],[176.83,4.02],[176.77,1.2024],[176.76,2.4551],[176.61,8.28168015]],[[176.9,2.8298],[176.92,10.9739985],[176.94,1.2277],[176.95,2.3525],[177.04,13.90982135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073906353,[[176.87,6.9539985],[176.86,2.8303],[176.84,1.2079],[176.83,4.02],[176.77,1.2024]],[[176.9,2.8298],[176.92,10.9739985],[176.94,1.2277],[176.95,1.1623],[177.03,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073906653,[[176.87,6.9539985],[176.86,2.8303],[176.84,1.2079],[176.83,4.02],[176.77,1.2024]],[[176.9,2.8298],[176.92,10.9739985],[176.94,1.2277],[176.95,1.1623],[176.98,6.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073907659,[[176.86,9.7842985],[176.84,1.2079],[176.83,4.02],[176.77,1.2024],[149.46,4.64721074]],[[176.9,2.8298],[176.92,10.9739985],[176.94,1.2277],[176.95,1.1623],[176.98,6.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073907957,[[176.86,6.9539985],[176.85,2.8305],[176.84,1.2079],[176.82,4.02],[176.77,1.2024]],[[176.9,2.8298],[176.92,10.9739985],[176.94,1.2277],[176.95,1.1623],[176.98,6.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073907958,[[176.86,6.9539985],[176.85,2.8305],[176.84,1.2079],[176.82,4.02],[176.77,1.2024]],[[176.9,6.9539985],[176.92,4.02],[176.94,1.2277],[176.95,1.1623],[176.98,6.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073908465,[[176.82,2.8308],[176.77,1.2024],[176.59,11.3383],[176.58,2.61868015],[176.57,7.85604046]],[[176.88,6.9539985],[176.9,4.02],[176.94,1.2277],[176.95,1.1623],[176.98,6.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073908655,[[176.81,6.9539985],[176.78,1.2279],[176.77,5.2224],[176.66,2.89046808],[176.64,80.4911]],[[176.85,6.9539985],[176.9,4.02],[176.94,6.886],[176.95,1.1623],[176.96,71.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073908857,[[176.81,6.9539985],[176.77,5.2224],[176.66,2.89046808],[176.64,80.4911],[176.5,31.42416186]],[[176.85,6.9539985],[176.9,4.02],[176.94,6.886],[176.95,23.44841246],[176.96,71.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073909055,[[176.81,6.9539985],[176.77,6.4503],[176.66,2.89046808],[176.64,80.4911],[176.5,31.42416186]],[[176.85,6.9539985],[176.9,4.02],[176.94,6.886],[176.95,23.44841246],[176.96,71.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073909056,[[176.81,6.9539985],[176.77,6.4503],[176.66,2.89046808],[176.64,80.4911],[176.57,5.663]],[[176.85,6.9539985],[176.9,4.02],[176.94,6.886],[176.95,1.1623],[176.96,71.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073909248,[[176.81,6.9539985],[176.77,6.4503],[176.66,2.89046808],[176.64,80.4911],[176.57,5.663]],[[176.85,6.9539985],[176.9,4.02],[176.94,6.886],[176.95,23.44937767],[176.96,71.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073909556,[[176.8,6.9539985],[176.77,6.4503],[176.66,2.89046808],[176.65,14.12775475],[176.64,80.4911]],[[176.85,6.9539985],[176.9,4.02],[176.94,29.17307767],[176.95,1.1623],[176.96,71.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073909760,[[176.8,6.9539985],[176.77,6.4503],[176.66,2.89046808],[176.65,14.12775475],[176.64,80.4911]],[[176.85,6.9539985],[176.9,4.02],[176.94,6.886],[176.95,1.1623],[176.96,71.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073909952,[[176.8,6.9539985],[176.77,6.4503],[176.66,2.89046808],[176.65,14.12775475],[176.64,80.4911]],[[176.85,6.9539985],[176.9,4.02],[176.94,6.886],[176.95,23.44876561],[176.96,71.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073910160,[[176.8,6.9539985],[176.77,6.4503],[176.66,2.89046808],[176.65,14.12775475],[176.64,80.4911]],[[176.85,6.9539985],[176.9,4.02],[176.94,29.17246561],[176.95,1.1623],[176.96,71.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073910447,[[176.81,2.8311],[176.8,6.9539985],[176.77,6.4503],[176.66,2.89046808],[176.65,18.37540984]],[[176.84,2.8307],[176.85,6.9539985],[176.9,4.02],[176.94,29.17246561],[176.95,1.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073910658,[[176.8,6.9539985],[176.77,6.4503],[176.66,2.89046808],[176.65,18.37540984],[174.37,11.26443868]],[[176.84,2.8307],[176.85,6.9539985],[176.9,4.02],[176.94,6.886],[176.95,1.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073910960,[[176.8,6.9539985],[176.77,6.4503],[176.66,19.88046808],[176.65,18.37540984],[176.64,63.5011]],[[176.84,2.8307],[176.85,6.9539985],[176.9,4.02],[176.94,23.876],[176.95,1.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073911259,[[176.8,9.7851985],[176.77,6.4503],[176.66,19.88046808],[176.65,18.37540984],[176.64,63.5011]],[[176.84,2.8307],[176.85,6.9539985],[176.9,4.02],[176.94,23.876],[176.95,1.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073911959,[[176.8,9.7851985],[176.77,6.4503],[176.66,19.88046808],[176.65,14.12775475],[176.64,63.5011]],[[176.84,2.8307],[176.85,6.9539985],[176.9,4.02],[176.94,23.876],[176.95,1.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073912461,[[176.8,9.7851985],[176.77,6.4503],[176.66,19.88046808],[176.65,14.12775475],[176.64,63.5011]],[[176.83,2.8308],[176.85,6.9539985],[176.9,4.02],[176.94,23.876],[176.95,1.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073914459,[[176.8,9.7851985],[176.77,6.4503],[176.66,19.88046808],[176.65,18.37550593],[176.64,63.5011]],[[176.83,2.8308],[176.85,6.9539985],[176.9,4.02],[176.94,23.876],[176.95,1.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073915058,[[176.8,9.7851985],[176.77,2.4303],[176.66,19.88046808],[176.65,18.37550593],[176.64,63.5011]],[[176.83,2.8308],[176.85,6.9539985],[176.9,4.02],[176.94,23.876],[176.95,1.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073915260,[[176.8,9.7851985],[176.78,4.02],[176.77,2.4303],[176.66,19.88046808],[176.65,14.12775475]],[[176.83,2.8308],[176.85,6.9539985],[176.9,4.02],[176.93,22.29678352],[176.94,23.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073915460,[[176.8,9.7851985],[176.78,4.02],[176.77,2.4303],[176.66,19.88046808],[176.65,14.12775475]],[[176.83,2.8308],[176.85,6.9539985],[176.9,4.02],[176.94,23.876],[177.12,24.26696045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073915652,[[176.8,9.7851985],[176.78,4.02],[176.77,2.4303],[176.66,19.88046808],[176.65,14.12775475]],[[176.83,2.8308],[176.85,6.9539985],[176.9,4.02],[176.93,22.29680055],[176.94,23.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073915852,[[176.8,9.7851985],[176.78,4.02],[176.77,2.4303],[176.66,2.89046808],[176.65,14.12775475]],[[176.83,2.8308],[176.85,6.9539985],[176.9,4.02],[176.94,6.886],[176.96,71.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073916053,[[176.8,9.7851985],[176.78,4.02],[176.77,2.4303],[176.66,2.89046808],[176.65,14.12775475]],[[176.83,2.8308],[176.85,6.9539985],[176.9,4.02],[176.93,22.29710875],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073916248,[[176.8,9.7851985],[176.78,4.02],[176.77,2.4303],[176.66,2.89046808],[176.65,14.12775475]],[[176.83,2.8308],[176.85,6.9539985],[176.9,4.02],[176.94,6.886],[177.03,20.79537081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073916456,[[176.81,6.9539985],[176.8,2.8312],[176.78,4.02],[176.77,2.4303],[176.69,5.6659]],[[176.83,2.8308],[176.86,6.9539985],[176.9,4.02],[176.93,22.29953399],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073916662,[[176.81,6.9539985],[176.8,2.8312],[176.78,4.02],[176.77,2.4303],[176.69,5.6659]],[[176.83,2.8308],[176.86,6.9539985],[176.9,4.02],[176.94,6.886],[177.12,24.26696045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073916955,[[176.81,6.9539985],[176.8,2.8312],[176.78,4.02],[176.77,2.4303],[176.69,5.6659]],[[176.83,2.8308],[176.86,6.9539985],[176.9,4.02],[176.93,22.29933762],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073917159,[[176.82,6.9539985],[176.81,2.8311],[176.78,4.02],[176.77,2.4303],[176.69,5.6659]],[[176.84,2.8306],[176.9,4.02],[176.94,6.886],[177.13,22.80486345],[177.14,306.13259697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073917460,[[176.82,6.9539985],[176.81,2.8311],[176.78,4.02],[176.77,2.4303],[176.69,5.6659]],[[176.84,2.8306],[176.87,6.9539985],[176.9,4.02],[176.94,6.886],[176.95,23.46456768]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073917760,[[176.82,6.9539985],[176.81,2.8311],[176.78,4.02],[176.77,2.4303],[176.69,5.6659]],[[176.84,2.8306],[176.87,6.9539985],[176.9,4.02],[176.93,22.30226768],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073917965,[[176.82,6.9539985],[176.81,2.8311],[176.78,4.02],[176.77,2.4303],[176.69,5.6659]],[[176.84,2.8306],[176.87,6.9539985],[176.9,4.02],[176.94,6.886],[177.11,89.37775793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073918155,[[176.82,6.9539985],[176.81,2.8311],[176.78,4.02],[176.77,2.4303],[176.69,5.6659]],[[176.84,2.8306],[176.87,6.9539985],[176.9,4.02],[176.93,22.3067076],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073918361,[[176.82,6.9539985],[176.81,2.8311],[176.78,4.02],[176.77,2.4303],[176.69,5.6659]],[[176.84,2.8306],[176.87,6.9539985],[176.9,4.02],[176.94,6.886],[177.12,24.26696045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073918568,[[176.82,6.9539985],[176.81,2.8311],[176.78,4.02],[176.77,2.4303],[176.69,5.6659]],[[176.84,2.8306],[176.87,6.9539985],[176.9,4.02],[176.93,22.30972107],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073918767,[[176.82,6.9539985],[176.81,2.8311],[176.78,4.02],[176.77,2.4303],[176.69,5.6659]],[[176.84,2.8306],[176.87,6.9539985],[176.9,4.02],[176.94,6.886],[177.12,24.26696045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073918958,[[176.82,6.9539985],[176.81,2.8311],[176.78,4.02],[176.77,2.4303],[176.69,5.6659]],[[176.84,2.8306],[176.87,6.9539985],[176.9,4.02],[176.93,22.31042373],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073919271,[[176.82,6.9539985],[176.8,2.8312],[176.78,4.02],[176.77,2.4303],[176.69,5.6659]],[[176.87,6.9539985],[176.9,4.02],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073919272,[[176.82,6.9539985],[176.8,2.8312],[176.78,4.02],[176.77,2.4303],[176.69,5.6659]],[[176.83,2.8308],[176.87,6.9539985],[176.9,4.02],[176.94,6.886],[177.12,24.26696045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073919449,[[176.82,6.9539985],[176.8,2.8312],[176.78,4.02],[176.77,2.4303],[176.69,5.6659]],[[176.83,2.8308],[176.87,6.9539985],[176.9,4.02],[176.93,22.31297512],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073919763,[[176.82,6.9539985],[176.8,2.8312],[176.78,4.02],[176.77,2.4303],[176.7,55.0]],[[176.83,2.8308],[176.87,6.9539985],[176.9,4.02],[176.94,6.886],[177.12,24.26696045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073919964,[[176.82,6.9539985],[176.8,2.8312],[176.78,4.02],[176.77,2.4303],[176.7,55.0]],[[176.83,2.8308],[176.9,4.02],[176.93,22.31334668],[176.94,6.886],[177.12,14.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073920161,[[176.82,6.9539985],[176.8,2.8312],[176.78,4.02],[176.77,2.4303],[176.7,55.0]],[[176.83,2.8308],[176.88,6.9539985],[176.9,4.02],[176.93,22.31334668],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073920959,[[176.82,6.9539985],[176.78,4.02],[176.77,2.4303],[176.7,55.0],[175.5,170.78451601]],[[176.88,6.9539985],[176.9,4.02],[176.93,22.31334668],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073921164,[[176.84,6.9539985],[176.78,4.02],[176.77,2.4303],[176.7,55.0],[176.55,32.84604046]],[[176.88,6.9539985],[176.9,4.02],[176.93,22.31334668],[176.94,6.886],[177.03,20.79537081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073921566,[[176.84,6.9539985],[176.82,2.8309],[176.78,4.02],[176.77,2.4303],[176.7,55.0]],[[176.87,2.8302],[176.88,6.9539985],[176.9,4.02],[176.93,22.31334668],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073921766,[[176.85,6.9539985],[176.78,4.02],[176.77,2.4303],[176.75,2.86404754],[176.73,121.26034407]],[[176.9,6.9539985],[176.93,22.31334668],[176.94,6.886],[176.96,55.0],[176.99,22.41642629]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073921968,[[176.85,6.9539985],[176.78,4.02],[176.77,2.4303],[176.75,2.86404754],[176.73,121.26034407]],[[176.9,10.9739985],[176.93,22.31334668],[176.94,6.886],[176.96,55.0],[176.99,19.81700494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073922369,[[176.85,6.9539985],[176.83,2.8307],[176.78,4.02],[176.77,2.4303],[176.75,2.86404754]],[[176.86,2.8303],[176.9,10.9739985],[176.94,6.886],[176.96,55.0],[176.99,19.81700494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073923873,[[176.85,6.9539985],[176.78,4.02],[176.77,2.4303],[176.75,2.86404754],[176.12,157.16286816]],[[176.86,2.8303],[176.9,10.9739985],[176.94,6.886],[176.96,55.0],[176.99,19.81700494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073924073,[[176.85,6.9539985],[176.82,2.8309],[176.78,4.02],[176.77,2.4303],[176.75,2.86404754]],[[176.86,2.8303],[176.9,10.9739985],[176.94,6.886],[176.96,55.0],[176.99,19.81700494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073924476,[[176.85,6.9539985],[176.78,4.02],[176.77,2.4303],[176.75,2.86404754],[175.5,170.78451601]],[[176.86,2.8303],[176.9,10.9739985],[176.94,6.886],[176.96,55.0],[176.99,19.81700494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073924773,[[176.85,6.9539985],[176.83,2.8307],[176.78,4.02],[176.77,2.4303],[176.75,2.86404754]],[[176.86,2.8303],[176.9,10.9739985],[176.94,6.886],[176.96,55.0],[176.99,19.81700494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073925669,[[176.85,6.9539985],[176.83,2.8307],[176.78,4.02],[176.77,2.4303],[176.75,2.86404754]],[[176.86,2.8303],[176.9,10.9739985],[176.93,22.33274191],[176.94,6.886],[176.96,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073925876,[[176.85,6.9539985],[176.83,2.8307],[176.78,4.02],[176.77,2.4303],[176.75,2.86404754]],[[176.86,2.8303],[176.9,10.9739985],[176.94,6.886],[176.96,55.0],[177.12,95.28243531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073926071,[[176.85,6.9539985],[176.83,2.8307],[176.78,4.02],[176.77,2.4303],[176.75,2.86404754]],[[176.86,2.8303],[176.9,10.9739985],[176.94,6.886],[176.96,55.0],[177.12,85.14687486]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073926275,[[176.85,6.9539985],[176.83,2.8307],[176.78,4.02],[176.77,2.4303],[176.75,2.86404754]],[[176.86,2.8303],[176.9,10.9739985],[176.93,22.3318716],[176.94,6.886],[176.96,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073926479,[[176.85,6.9539985],[176.83,2.8307],[176.78,4.02],[176.77,2.4303],[176.75,2.86404754]],[[176.86,2.8303],[176.9,10.9739985],[176.94,6.886],[176.96,55.0],[177.12,95.28243531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073926674,[[176.85,6.9539985],[176.83,2.8307],[176.78,4.02],[176.77,2.4303],[176.75,2.86404754]],[[176.86,2.8303],[176.9,10.9739985],[176.93,22.33566568],[176.94,6.886],[176.96,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073926876,[[176.85,6.9539985],[176.83,2.8307],[176.78,4.02],[176.77,2.4303],[176.75,2.86404754]],[[176.86,2.8303],[176.9,10.9739985],[176.94,6.886],[176.96,55.0],[177.12,95.28243531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073927173,[[176.85,6.9539985],[176.83,2.8307],[176.78,4.02],[176.77,2.4303],[176.75,2.86404754]],[[176.86,2.8303],[176.9,10.9739985],[176.93,22.33566568],[176.94,6.886],[176.96,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073927383,[[176.81,6.851],[176.77,2.4303],[176.75,2.86404754],[149.46,4.64721074],[149.05,4.70609504]],[[176.85,2.8306],[176.87,6.9539985],[176.9,4.02],[176.94,6.886],[176.96,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073927562,[[176.82,6.9539985],[176.81,6.851],[176.77,2.4303],[176.75,2.86404754],[149.46,4.64721074]],[[176.85,2.8306],[176.87,6.9539985],[176.9,4.02],[176.94,6.886],[176.96,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073927563,[[176.82,6.9539985],[176.81,6.851],[176.77,2.4303],[176.75,2.86404754],[176.56,411.55616628]],[[176.85,2.8306],[176.87,6.9539985],[176.9,4.02],[176.93,22.33446606],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073927774,[[176.82,6.9539985],[176.81,6.851],[176.77,2.4303],[176.75,2.86404754],[176.56,411.55616628]],[[176.85,2.8306],[176.87,6.9539985],[176.9,4.02],[176.92,22.33446606],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073927979,[[176.82,6.9539985],[176.81,6.851],[176.77,2.4303],[176.75,2.86404754],[176.56,411.55616628]],[[176.85,2.8306],[176.87,6.9539985],[176.9,4.02],[176.94,6.886],[177.18,292.01259697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073928278,[[176.82,6.9539985],[176.81,6.851],[176.77,2.4303],[176.75,2.86404754],[176.56,411.55616628]],[[176.85,2.8306],[176.87,6.9539985],[176.9,4.02],[176.93,22.33471569],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073928475,[[176.82,9.7848985],[176.81,4.02],[176.77,2.4303],[176.75,2.86404754],[176.56,411.55616628]],[[176.85,2.8306],[176.87,6.9539985],[176.9,4.02],[176.92,22.33471569],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073928661,[[176.82,9.7848985],[176.81,4.02],[176.77,2.4303],[176.75,2.86404754],[176.56,411.55616628]],[[176.85,2.8306],[176.87,6.9539985],[176.9,4.02],[176.94,6.886],[177.11,89.37775793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073928984,[[176.82,9.7848985],[176.81,4.02],[176.77,2.4303],[176.75,2.86404754],[176.56,411.55616628]],[[176.85,2.8306],[176.87,6.9539985],[176.9,4.02],[176.93,22.33463706],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073929185,[[176.82,6.9539985],[176.81,6.851],[176.77,2.4303],[176.56,411.55616628],[176.2,1.15020974]],[[176.84,2.8307],[176.87,6.9539985],[176.9,4.02],[176.92,22.33463706],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073929370,[[176.82,6.9539985],[176.81,2.831],[176.8,4.02],[176.77,2.4303],[176.56,411.55616628]],[[176.84,2.8307],[176.87,6.9539985],[176.9,4.02],[176.94,6.886],[176.98,3.85182135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073929677,[[176.82,6.9539985],[176.8,4.02],[176.77,2.4303],[176.56,411.55616628],[176.48,2.4611825]],[[176.87,6.9539985],[176.9,4.02],[176.93,22.33530131],[176.94,6.886],[176.98,3.85182135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073929865,[[176.82,6.9539985],[176.81,2.8311],[176.8,4.02],[176.77,2.4303],[176.56,411.55616628]],[[176.87,6.9539985],[176.9,4.02],[176.92,22.33530131],[176.94,6.886],[176.98,3.85182135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073930071,[[176.82,6.9539985],[176.81,2.8311],[176.8,4.02],[176.77,2.4303],[176.56,411.55616628]],[[176.87,6.9539985],[176.9,4.02],[176.94,6.886],[176.98,3.85182135],[177.11,24.26726045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073930371,[[176.82,6.9539985],[176.81,2.8311],[176.8,4.02],[176.77,2.4303],[176.56,411.55616628]],[[176.84,2.8307],[176.87,6.9539985],[176.9,4.02],[176.94,6.886],[176.95,23.49819792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073930566,[[176.82,6.9539985],[176.81,2.8311],[176.8,4.02],[176.77,2.4303],[176.56,411.55616628]],[[176.84,2.8307],[176.87,6.9539985],[176.9,4.02],[176.93,22.33589792],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073930761,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.84,2.8307],[176.87,6.9539985],[176.9,4.02],[176.92,22.33589792],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073930964,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.84,2.8307],[176.87,6.9539985],[176.9,4.02],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073931160,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.84,2.8307],[176.87,6.9539985],[176.9,4.02],[176.93,22.33579951],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073931375,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.84,2.8307],[176.87,6.9539985],[176.9,4.02],[176.92,22.33579951],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073931577,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.84,2.8307],[176.87,6.9539985],[176.9,4.02],[176.94,6.886],[177.01,20.79537081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073931882,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.87,6.9539985],[176.9,4.02],[176.93,22.33648332],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073932067,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.87,6.9539985],[176.9,4.02],[176.92,22.33648332],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073932269,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.87,6.9539985],[176.9,4.02],[176.94,6.886],[177.01,20.79537081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073932576,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.87,6.9539985],[176.9,4.02],[176.93,22.33676878],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073932773,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.87,6.9539985],[176.9,4.02],[176.92,22.33676878],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073932979,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.87,6.9539985],[176.9,4.02],[176.94,6.886],[177.11,24.26726045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073933168,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.87,6.9539985],[176.9,4.02],[176.93,22.33745395],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073933368,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.87,6.9539985],[176.9,4.02],[176.92,22.33745395],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073933567,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.87,6.9539985],[176.9,4.02],[176.92,9.94213163],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073933774,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.87,6.9539985],[176.9,4.02],[176.94,6.886],[179.18,151.42257018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073933977,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.87,6.9539985],[176.9,4.02],[176.93,22.33709775],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073934273,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.87,6.9539985],[176.9,4.02],[176.92,22.33709775],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073934474,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.87,6.9539985],[176.9,4.02],[176.94,6.886],[177.11,24.26726045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073934678,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.87,6.9539985],[176.9,4.02],[176.93,22.33709481],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073934878,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.87,6.9539985],[176.9,4.02],[176.92,22.33709481],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073935179,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.87,6.9539985],[176.9,4.02],[176.94,6.886],[177.11,24.26726045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073935379,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.87,6.9539985],[176.9,4.02],[176.93,22.33723975],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073935567,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.87,6.9539985],[176.9,4.02],[176.92,22.33723975],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073935767,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.87,6.9539985],[176.9,4.02],[176.94,6.886],[177.1,75.24605793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073935964,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.87,6.9539985],[176.9,4.02],[176.93,22.33712989],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073936183,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.87,6.9539985],[176.9,4.02],[176.92,22.33712989],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073936480,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.87,6.9539985],[176.9,4.02],[176.94,6.886],[177.11,24.26726045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073936676,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.87,6.9539985],[176.9,4.02],[176.93,22.3374148],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073936870,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.88,6.9539985],[176.9,4.02],[176.92,22.3374148],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073937073,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.88,6.9539985],[176.9,4.02],[176.94,6.886],[177.1,75.24605793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073937381,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.88,6.9539985],[176.9,4.02],[176.93,22.33746587],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073937582,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.88,6.9539985],[176.9,4.02],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073937583,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.88,6.9539985],[176.9,4.02],[176.92,22.33746587],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073937774,[[176.82,6.9539985],[176.8,6.8511],[176.77,2.4303],[176.59,17.24361139],[176.56,411.55616628]],[[176.83,2.8308],[176.88,6.9539985],[176.9,4.02],[176.94,6.886],[177.11,24.26726045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073937976,[[176.82,9.7848985],[176.8,4.02],[176.77,2.4303],[176.76,4.05989768],[176.59,17.24361139]],[[176.84,2.8306],[176.9,4.02],[176.93,22.33746587],[176.94,6.886],[176.97,223.17784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073938176,[[176.83,6.9539985],[176.8,4.02],[176.77,2.4303],[176.76,4.05989768],[176.67,4.24772134]],[[176.9,4.02],[176.92,6.9539985],[176.93,22.33746587],[176.94,6.886],[176.97,223.17784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073938372,[[176.87,6.9539985],[176.8,4.02],[176.77,2.4303],[176.76,4.05989768],[176.67,4.24772134]],[[176.9,4.02],[176.92,6.9539985],[176.94,6.886],[176.97,223.17784466],[177.12,16.06414885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073938572,[[176.87,6.9539985],[176.8,4.02],[176.77,2.4303],[176.76,4.05989768],[176.67,4.24772134]],[[176.9,4.02],[176.92,6.9539985],[176.94,6.886],[176.95,23.50514449],[176.97,223.17784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073938772,[[176.87,6.9539985],[176.82,2.8308],[176.8,4.02],[176.77,2.4303],[176.76,4.05989768]],[[176.88,2.83],[176.9,4.02],[176.92,6.9539985],[176.94,29.22884449],[176.95,1.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073939083,[[176.87,6.9539985],[176.8,4.02],[176.77,2.4303],[176.76,4.05989768],[176.47,73.78355981]],[[176.88,2.83],[176.9,4.02],[176.94,6.886],[176.95,1.1623],[176.99,19.81700494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073939278,[[176.87,6.9539985],[176.8,4.02],[176.77,2.4303],[176.76,4.05989768],[176.59,19.86229154]],[[176.88,2.83],[176.9,4.02],[176.93,6.9539985],[176.94,6.886],[176.95,23.50862664]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073939579,[[176.87,6.9539985],[176.8,4.02],[176.77,2.4303],[176.76,4.05989768],[176.59,19.86229154]],[[176.88,2.83],[176.9,4.02],[176.93,6.9539985],[176.94,6.886],[176.95,1.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073939775,[[176.87,6.9539985],[176.83,2.8307],[176.8,4.02],[176.77,2.4303],[176.76,4.05989768]],[[176.88,2.83],[176.9,4.02],[176.93,6.9539985],[176.94,6.886],[176.95,1.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073940986,[[176.87,6.9539985],[176.83,2.8307],[176.8,4.02],[176.77,2.4303],[176.76,4.05989768]],[[176.88,2.83],[176.9,4.02],[176.91,6.9539985],[176.94,6.886],[176.95,1.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073943996,[[176.85,6.9539985],[176.83,2.8307],[176.8,4.02],[176.77,2.4303],[176.76,4.05989768]],[[176.9,4.02],[176.91,6.9539985],[176.94,6.886],[176.95,1.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073944184,[[176.85,6.9539985],[176.83,2.8307],[176.8,4.02],[176.77,2.4303],[176.76,4.05989768]],[[176.86,2.8304],[176.9,10.9739985],[176.94,6.886],[176.95,23.43377722],[177.1,10.17238696]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073944488,[[176.85,6.9539985],[176.83,2.8307],[176.8,4.02],[176.77,2.4303],[176.76,4.05989768]],[[176.86,2.8304],[176.9,10.9739985],[176.93,9.94328092],[176.94,6.886],[176.95,1.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073948403,[[176.85,6.9539985],[176.83,2.8307],[176.77,2.4303],[176.76,4.05989768],[176.59,11.3383]],[[176.86,2.8304],[176.9,10.9739985],[176.93,9.94328092],[176.94,6.886],[176.95,1.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073948691,[[176.82,6.9539985],[176.8,2.8312],[176.77,2.4303],[176.76,1.2712],[176.59,11.3383]],[[176.9,10.9739985],[176.93,9.94328092],[176.94,6.886],[176.95,1.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073948692,[[176.82,6.9539985],[176.8,2.8312],[176.77,2.4303],[176.76,1.2712],[176.59,11.3383]],[[176.87,6.9539985],[176.9,4.02],[176.92,12.32474434],[176.93,9.94328092],[176.94,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073948902,[[176.8,6.9539985],[176.77,2.4303],[176.76,1.2712],[176.73,115.59584407],[176.63,16.99]],[[176.85,6.9539985],[176.9,4.02],[176.92,13.57564434],[176.94,1.2277],[176.98,7.79826405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073949093,[[176.8,6.9539985],[176.78,4.02],[176.77,2.4303],[176.76,1.2712],[176.73,115.59584407]],[[176.85,6.9539985],[176.9,9.6794],[176.91,22.27020719],[176.92,1.2509],[176.94,1.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073949395,[[176.79,6.9539985],[176.77,6.4503],[176.76,1.2712],[176.73,115.59584407],[176.65,18.37575288]],[[176.84,6.9539985],[176.86,4.02],[176.89,1.2563],[176.9,15.60486285],[176.92,1.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073949593,[[176.79,6.9539985],[176.77,6.4503],[176.76,1.2712],[176.73,115.59584407],[176.65,14.12775475]],[[176.84,6.9539985],[176.86,4.02],[176.89,1.2563],[176.9,5.6594],[176.92,1.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073949793,[[176.79,6.9539985],[176.77,6.4503],[176.76,1.2712],[176.73,115.59584407],[176.64,22.62885475]],[[176.84,6.9539985],[176.86,4.02],[176.89,1.2563],[176.9,5.6594],[176.92,1.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073949794,[[176.79,6.9539985],[176.77,6.4503],[176.76,1.2712],[176.73,115.59584407],[176.64,22.62885475]],[[176.84,6.9539985],[176.86,4.02],[176.88,1.262],[176.89,1.2563],[176.9,5.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073950003,[[176.79,6.9539985],[176.77,6.4503],[176.76,4.1031],[176.73,115.59584407],[176.65,14.14731519]],[[176.8,2.8314],[176.84,6.9539985],[176.86,4.02],[176.88,1.262],[176.89,1.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073950309,[[176.79,6.9539985],[176.77,6.4503],[176.76,4.1031],[176.73,115.59584407],[176.52,26.33979936]],[[176.8,2.8314],[176.84,6.9539985],[176.86,4.02],[176.88,1.262],[176.89,1.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073950599,[[176.77,2.4303],[176.76,1.2712],[176.73,115.59584407],[176.64,18.39589758],[176.56,414.60048613]],[[176.83,6.9539985],[176.86,4.02],[176.88,1.262],[176.89,1.2563],[177.1,5.90531139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073950786,[[176.77,2.4303],[176.76,5.2912],[176.73,115.59584407],[176.64,4.24838801],[176.6,14.14750957]],[[176.83,6.9539985],[176.86,4.02],[176.88,1.262],[176.89,23.52844144],[176.93,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073950986,[[176.77,9.3842985],[176.76,5.2912],[176.73,115.59584407],[176.61,18.39589758],[148.22,4.82386364]],[[176.83,6.9539985],[176.86,4.02],[176.88,1.262],[176.89,1.2563],[176.93,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073951283,[[176.77,8.1563985],[176.76,5.2912],[176.73,115.59584407],[176.64,18.39589758],[176.53,7.85604046]],[[176.83,6.9539985],[176.86,4.02],[176.88,1.262],[176.89,1.2563],[176.92,23.52306739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073951484,[[176.77,8.1563985],[176.76,5.2912],[176.75,2.8321],[176.74,1.1657],[176.73,115.59584407]],[[176.83,6.9539985],[176.86,4.02],[176.88,1.262],[176.89,11.2028379],[176.91,12.32562949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073951695,[[176.77,8.1563985],[176.76,5.2912],[176.75,2.8321],[176.74,1.1657],[176.73,115.59584407]],[[176.83,6.9539985],[176.86,4.02],[176.88,1.262],[176.89,13.58192949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073951891,[[176.77,8.1563985],[176.76,5.2912],[176.75,2.8321],[176.74,1.1657],[176.73,115.59584407]],[[176.83,6.9539985],[176.86,4.02],[176.88,1.262],[176.89,13.58192949],[176.95,19.58942135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073952288,[[176.74,1.1657],[176.73,115.59584407],[176.72,2.8324],[176.63,5.6678],[176.59,34.23394544]],[[176.81,6.9539985],[176.86,9.6809],[176.88,1.262],[176.89,13.58192949],[176.9,19.85056879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073952494,[[176.74,6.9539985],[176.72,4.02],[176.71,1.2814],[176.69,1.1955],[176.63,5.6678]],[[176.8,6.9539985],[176.82,4.02],[176.86,5.6609],[176.88,11.20783356],[176.89,30.57192949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073952693,[[176.74,6.9539985],[176.72,4.02],[176.71,2.4385],[176.69,1.1955],[176.63,5.6678]],[[176.8,6.9539985],[176.86,5.6609],[176.88,11.20783356],[176.89,30.57192949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073952694,[[176.74,6.9539985],[176.72,4.02],[176.71,2.4385],[176.69,1.1955],[176.63,5.6678]],[[176.8,6.9539985],[176.81,4.02],[176.86,5.6609],[176.87,12.32562949],[176.88,11.20783356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073952893,[[176.74,6.9539985],[176.72,4.02],[176.71,5.2711],[176.69,1.1955],[176.63,5.6678]],[[176.75,2.8321],[176.8,6.9539985],[176.81,4.02],[176.86,5.6609],[176.87,22.27146305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073953092,[[176.74,6.9539985],[176.71,5.2711],[176.69,1.1955],[176.63,5.6678],[176.33,567.02620909]],[[176.75,2.8321],[176.8,6.9539985],[176.81,4.02],[176.86,27.93236305],[177.07,92.26769697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073953294,[[176.74,6.9539985],[176.71,2.4385],[176.69,1.1955],[176.63,5.6678],[176.51,228.0796]],[[176.75,2.8321],[176.8,6.9539985],[176.81,4.02],[176.86,5.6609],[176.96,33.49333833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073953594,[[176.71,2.4385],[176.69,1.1955],[176.63,5.6678],[176.51,228.0796]],[[176.75,2.8321],[176.81,4.02],[176.86,5.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073953595,[[176.73,6.9539985],[176.71,6.4585],[176.7,2.8327],[176.69,1.1955],[176.63,5.6678]],[[176.75,2.8322],[176.78,6.9539985],[176.81,4.02],[176.85,1.1611],[176.86,5.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073954703,[[176.71,5.2712],[176.7,4.02],[176.69,1.1955],[176.63,5.6678],[176.27,1.14061404]],[[176.75,2.8322],[176.78,6.9539985],[176.81,4.02],[176.85,1.1611],[176.86,5.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073954902,[[176.73,6.9539985],[176.71,5.2712],[176.7,4.02],[176.69,1.1955],[176.63,5.6678]],[[176.75,2.8322],[176.78,6.9539985],[176.81,4.02],[176.85,1.1611],[176.86,5.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073955303,[[176.73,6.9539985],[176.71,5.2712],[176.7,4.02],[176.69,1.1955],[176.63,5.6678]],[[176.74,2.8322],[176.78,6.9539985],[176.81,4.02],[176.85,1.1611],[176.86,5.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073957506,[[176.71,5.2712],[176.7,4.02],[176.69,1.1955],[176.63,5.6678],[176.23,1.50537568]],[[176.74,2.8322],[176.78,6.9539985],[176.81,4.02],[176.85,1.1611],[176.86,5.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073957703,[[176.73,6.9539985],[176.71,5.2712],[176.7,4.02],[176.69,1.1955],[176.63,5.6678]],[[176.74,2.8322],[176.78,6.9539985],[176.81,4.02],[176.85,1.1611],[176.86,5.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073961007,[[176.73,6.9539985],[176.71,2.4385],[176.7,4.02],[176.69,4.0284],[176.63,5.6678]],[[176.74,2.8322],[176.78,6.9539985],[176.81,4.02],[176.82,5.6621],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073961208,[[176.72,6.9539985],[176.71,2.4385],[176.7,4.02],[176.69,1.1955],[176.65,2.79408363]],[[176.73,2.8324],[176.77,6.9539985],[176.81,4.02],[176.82,5.6621],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073961404,[[176.72,6.9539985],[176.71,2.4385],[176.7,4.02],[176.69,1.1955],[176.65,2.79408363]],[[176.73,2.8324],[176.77,6.9539985],[176.81,5.2813],[176.82,5.6621],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073962310,[[176.72,6.9539985],[176.71,2.4385],[176.7,6.8528],[176.69,1.1955],[176.65,2.79408363]],[[176.73,2.8324],[176.77,6.9539985],[176.81,5.2813],[176.82,5.6621],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073967429,[[176.72,6.9539985],[176.71,2.4385],[176.7,6.8528],[176.69,1.1955],[176.65,2.79408363]],[[176.73,2.8324],[176.79,6.9539985],[176.81,5.2813],[176.82,5.6621],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073967920,[[176.72,9.7863985],[176.71,2.4385],[176.7,4.02],[176.69,1.1955],[176.65,2.79408363]],[[176.82,5.6621],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073967921,[[176.72,9.7863985],[176.71,2.4385],[176.7,4.02],[176.69,1.1955],[176.65,2.79408363]],[[176.75,2.8322],[176.82,5.6621],[176.85,1.1611],[176.88,55.02],[176.9,19.85056879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073968230,[[176.74,6.9539985],[176.71,2.4385],[176.7,4.02],[176.69,1.1955],[176.67,120.02235224]],[[176.85,1.1611],[176.88,55.02],[176.9,19.85056879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073968231,[[176.74,6.9539985],[176.71,2.4385],[176.7,4.02],[176.69,1.1955],[176.67,120.02235224]],[[176.83,4.02],[176.84,6.9539985],[176.85,1.1611],[176.86,5.6606],[176.87,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073968425,[[176.79,6.9539985],[176.75,2.8319],[176.74,4.02],[176.71,2.4385],[176.69,1.1955]],[[176.82,2.831],[176.83,4.02],[176.84,6.9539985],[176.85,1.1611],[176.86,5.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073968728,[[176.79,6.9539985],[176.75,2.8319],[176.74,4.02],[176.71,2.4385],[176.69,1.1955]],[[176.83,4.02],[176.84,6.9539985],[176.85,1.1611],[176.86,5.6606],[177.01,52.08839798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073968924,[[176.79,6.9539985],[176.75,2.8319],[176.74,4.02],[176.71,2.4385],[176.69,1.1955]],[[176.8,2.8313],[176.83,4.02],[176.84,6.9539985],[176.85,1.1611],[176.86,5.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073969631,[[176.77,6.9539985],[176.75,2.8319],[176.74,4.02],[176.71,2.4385],[176.69,1.1955]],[[176.78,2.8317],[176.82,6.9539985],[176.83,4.02],[176.85,1.1611],[176.86,5.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073974031,[[176.74,4.02],[176.71,2.4385],[176.69,1.1955],[176.61,55.0],[176.36,1.38711653]],[[176.82,6.9539985],[176.83,4.02],[176.85,1.1611],[176.86,5.6606],[176.96,7.80640411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073974227,[[176.71,2.4385],[176.69,1.1955],[176.61,55.0],[176.57,14.09844847],[176.53,5.663]],[[176.83,4.02],[176.85,1.1611],[176.86,5.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073974228,[[176.71,2.4385],[176.69,1.1955],[176.61,55.0],[176.57,14.09844847],[176.53,5.663]],[[176.75,2.8321],[176.79,6.9539985],[176.83,4.02],[176.85,1.1611],[176.86,5.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073974427,[[176.74,6.9539985],[176.72,4.02],[176.71,2.4385],[176.69,1.1955],[176.61,55.0]],[[176.75,2.8321],[176.79,6.9539985],[176.83,4.02],[176.85,1.1611],[176.86,5.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073974832,[[176.74,6.9539985],[176.71,2.4385],[176.69,1.1955],[176.61,55.0],[176.33,567.02620909]],[[176.75,2.8321],[176.8,6.9539985],[176.83,4.02],[176.85,1.1611],[176.86,5.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073975034,[[176.74,6.9539985],[176.71,6.4585],[176.69,1.1955],[176.61,55.0],[176.56,14.09936875]],[[176.75,2.8321],[176.8,6.9539985],[176.83,4.02],[176.85,1.1611],[176.86,5.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073975230,[[176.74,6.9539985],[176.72,2.8324],[176.71,6.4585],[176.69,1.1955],[176.61,55.0]],[[176.75,2.8321],[176.8,6.9539985],[176.83,4.02],[176.85,1.1611],[176.86,5.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073976435,[[176.74,56.9539985],[176.72,2.8324],[176.71,6.4585],[176.69,1.1955],[176.61,55.0]],[[176.75,2.8321],[176.79,6.9539985],[176.83,4.02],[176.85,1.1611],[176.86,5.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073976636,[[176.74,56.9539985],[176.71,2.4385],[176.69,1.1955],[176.61,55.0],[176.47,2.4620713]],[[176.75,2.8321],[176.79,6.9539985],[176.83,4.02],[176.85,1.1611],[176.86,5.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073976938,[[176.74,56.9539985],[176.71,5.2712],[176.7,4.02],[176.69,1.1955],[176.61,55.0]],[[176.75,2.8321],[176.79,6.9539985],[176.83,4.02],[176.85,1.1611],[176.86,5.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073977123,[[176.74,50.0],[176.73,6.9539985],[176.71,5.2712],[176.7,4.02],[176.69,1.1955]],[[176.75,2.8321],[176.79,6.9539985],[176.83,4.02],[176.85,1.1611],[176.86,5.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073977324,[[176.74,50.0],[176.73,6.9539985],[176.71,5.2712],[176.7,4.02],[176.69,1.1955]],[[176.75,2.8321],[176.79,10.9739985],[176.82,6.8709],[176.85,1.1611],[177.16,104.17679597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073977735,[[176.74,50.0],[176.73,6.9539985],[176.71,5.2712],[176.7,4.02],[176.69,1.1955]],[[176.75,2.8321],[176.79,10.9739985],[176.81,1.1928],[176.82,6.8709],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073979743,[[176.74,56.9539985],[176.71,5.2712],[176.7,4.02],[176.69,1.1955],[176.17,2.63722987]],[[176.75,2.8321],[176.79,10.9739985],[176.81,1.1928],[176.82,6.8709],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073979943,[[176.74,56.9539985],[176.71,2.4385],[176.7,4.02],[176.69,1.1955],[176.47,2.61760337]],[[176.81,1.1928],[176.85,1.1611],[176.87,226.31236814],[176.89,16.99],[176.93,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073980242,[[176.74,52.8321],[176.71,2.4385],[176.7,4.02],[176.69,1.1955],[176.49,2.88735274]],[[176.81,1.1928],[176.85,1.1611],[176.87,226.31236814],[176.89,16.99],[176.93,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073980243,[[176.74,52.8321],[176.71,2.4385],[176.7,4.02],[176.69,1.1955],[176.49,2.88735274]],[[176.77,2.8319],[176.81,4.02],[176.82,6.9539985],[176.85,1.1611],[176.87,233.23886814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073980432,[[176.74,52.8321],[176.71,2.4385],[176.7,4.02],[176.69,1.1955],[176.49,2.88735274]],[[176.81,4.02],[176.82,6.9539985],[176.85,1.1611],[176.86,1.1618],[176.87,233.23886814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073980629,[[176.74,52.8321],[176.71,2.4385],[176.7,4.02],[176.69,1.1955],[176.49,2.88735274]],[[176.81,4.02],[176.85,1.1611],[176.86,1.1618],[176.87,233.23886814],[177.16,552.56560043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073980833,[[176.74,50.0],[176.73,2.8323],[176.71,2.4385],[176.7,4.02],[176.69,1.1955]],[[176.76,2.832],[176.81,4.02],[176.85,1.1611],[176.86,1.1618],[176.87,233.23886814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073981834,[[176.75,6.9539985],[176.74,50.0],[176.73,2.8323],[176.71,2.4385],[176.7,4.02]],[[176.76,2.832],[176.8,6.9539985],[176.81,4.02],[176.85,1.1611],[176.86,1.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073984036,[[176.75,6.9539985],[176.74,50.0],[176.72,2.8325],[176.71,2.4385],[176.7,4.02]],[[176.76,2.832],[176.8,6.9539985],[176.81,4.02],[176.83,5.6617],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073984943,[[176.74,56.9539985],[176.72,2.8325],[176.71,2.4385],[176.7,4.02],[176.26,58.23234453]],[[176.75,2.8321],[176.8,6.9539985],[176.81,4.02],[176.83,5.6617],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073985251,[[176.74,56.9539985],[176.71,5.271],[176.7,4.02],[176.26,58.23234453],[176.05,132.76493335]],[[176.75,2.8321],[176.8,6.9539985],[176.81,4.02],[176.83,5.6617],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073985540,[[176.74,56.9539985],[176.71,5.271],[176.7,4.02],[176.34,104.5852043],[176.33,567.02620909]],[[176.75,2.8321],[176.79,6.9539985],[176.81,4.02],[176.83,5.6617],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073986342,[[176.74,56.9539985],[176.71,5.271],[176.7,4.02],[176.38,67.87993772],[176.37,1.08506903]],[[176.75,2.8321],[176.79,6.9539985],[176.81,4.02],[176.83,5.6617],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073987242,[[176.74,56.9539985],[176.71,5.271],[176.7,4.02],[176.5,16.79770337],[176.49,206.1712197]],[[176.75,2.8321],[176.79,6.9539985],[176.81,4.02],[176.83,5.6617],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073988135,[[176.74,56.9539985],[176.72,2.8325],[176.71,2.4385],[176.7,4.02],[176.5,16.79770337]],[[176.75,2.8321],[176.79,6.9539985],[176.81,4.02],[176.83,5.6617],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073988644,[[176.74,56.9539985],[176.71,2.4385],[176.7,4.02],[176.5,16.79770337],[176.49,206.17122066]],[[176.75,2.8321],[176.79,6.9539985],[176.81,4.02],[176.83,5.6617],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073989147,[[176.74,56.9539985],[176.71,2.4385],[176.7,4.02],[176.5,16.79770337],[176.49,203.70917765]],[[176.75,2.8321],[176.79,6.9539985],[176.81,4.02],[176.83,5.6617],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073989343,[[176.74,56.9539985],[176.73,2.8323],[176.71,2.4385],[176.7,4.02],[176.5,16.79770337]],[[176.75,2.8321],[176.79,6.9539985],[176.81,4.02],[176.83,5.6617],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073989543,[[176.74,56.9539985],[176.73,2.8323],[176.71,2.4385],[176.7,4.02],[176.5,16.79770337]],[[176.75,2.8321],[176.8,6.9539985],[176.81,4.02],[176.83,5.6617],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073991248,[[176.74,56.9539985],[176.73,2.8323],[176.71,6.4585],[176.5,16.79770337],[148.59,7.59672244]],[[176.75,2.8321],[176.8,6.9539985],[176.81,4.02],[176.83,5.6617],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073991547,[[176.74,59.7861985],[176.71,6.4585],[176.5,16.79770337],[148.59,7.59672244],[148.22,4.82386364]],[[176.8,6.9539985],[176.81,4.02],[176.83,5.6617],[176.85,1.1611],[176.88,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073991748,[[176.75,6.9539985],[176.74,52.8322],[176.71,6.4585],[176.5,16.79770337],[148.59,7.59672244]],[[176.8,6.9539985],[176.81,4.02],[176.83,5.6617],[176.85,1.1611],[176.88,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073991942,[[176.75,6.9539985],[176.74,52.8322],[176.71,6.4585],[176.5,16.79770337],[176.06,132.40262125]],[[176.8,6.9539985],[176.81,4.02],[176.83,5.6617],[176.85,1.1611],[176.88,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073992142,[[176.75,6.9539985],[176.74,52.8322],[176.71,6.4585],[176.5,16.79770337],[176.06,132.40262125]],[[176.77,2.8318],[176.8,6.9539985],[176.81,4.02],[176.83,5.6617],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073992449,[[176.75,6.9539985],[176.74,52.8322],[176.71,6.4585],[176.5,16.79770337],[176.49,203.70917765]],[[176.77,2.8318],[176.8,6.9539985],[176.81,4.02],[176.83,5.6617],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073992643,[[176.75,6.9539985],[176.74,52.8322],[176.71,6.4585],[176.5,16.79770337],[176.49,206.17121315]],[[176.8,6.9539985],[176.81,4.02],[176.83,5.6617],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073992849,[[176.75,6.9539985],[176.74,52.8322],[176.71,6.4585],[176.5,16.79770337],[176.49,206.17121315]],[[176.76,2.8319],[176.8,6.9539985],[176.81,4.02],[176.83,5.6617],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073993550,[[176.75,6.9539985],[176.74,52.8322],[176.71,6.4585],[176.51,14.1796],[176.5,16.79770337]],[[176.76,2.8319],[176.8,6.9539985],[176.81,4.02],[176.83,5.6617],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073993751,[[176.75,6.9539985],[176.74,50.0],[176.71,6.4585],[176.51,14.1796],[176.5,16.79770337]],[[176.76,2.8319],[176.8,6.9539985],[176.81,4.02],[176.83,5.6617],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073994049,[[176.75,6.9539985],[176.74,50.0],[176.73,2.8324],[176.71,6.4585],[176.51,14.1796]],[[176.76,2.8319],[176.8,6.9539985],[176.81,4.02],[176.83,5.6617],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073994950,[[176.75,6.9539985],[176.74,52.8321],[176.71,6.4585],[176.51,14.1796],[148.22,4.82386364]],[[176.77,2.8318],[176.81,4.02],[176.83,5.6617],[176.85,1.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073995249,[[176.75,6.9539985],[176.74,52.8321],[176.71,6.4585],[176.51,16.79720337],[176.5,22.03291012]],[[176.77,2.8318],[176.81,10.9739985],[176.83,5.6617],[176.85,1.1611],[176.9,19.85056879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073995449,[[176.75,6.9539985],[176.74,52.8321],[176.71,6.4585],[176.51,16.79720337],[176.5,30.03291012]],[[176.77,2.8318],[176.81,10.9739985],[176.83,5.6617],[176.85,1.1611],[176.9,19.85056879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073996253,[[176.75,6.9539985],[176.74,52.8321],[176.71,6.4585],[176.51,16.79720337],[176.5,30.03291012]],[[176.81,10.9739985],[176.83,5.6617],[176.85,1.1611],[176.9,19.85056879],[176.94,20.81707764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073996554,[[176.78,6.9539985],[176.74,50.0],[176.71,6.4585],[176.67,125.68895224],[176.55,22.653]],[[176.83,10.9739985],[176.85,1.1611],[176.88,60.6803],[176.9,2.86056879],[176.91,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073996757,[[176.78,6.9539985],[176.75,4.02],[176.74,50.0],[176.71,2.4385],[176.67,125.68895224]],[[176.83,10.9739985],[176.88,60.6803],[176.9,2.86056879],[176.91,2.6021347],[177.15,132.43449597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073996958,[[176.78,6.9539985],[176.75,4.02],[176.74,50.0],[176.71,2.4385],[176.67,125.68895224]],[[176.83,10.9739985],[176.88,60.6803],[176.9,4.04106879],[176.91,2.6021347],[177.15,155.31714217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073997256,[[176.78,6.9539985],[176.76,2.8318],[176.75,4.02],[176.74,50.0],[176.71,2.4385]],[[176.79,2.8314],[176.83,10.9739985],[176.88,60.6803],[176.9,4.04106879],[176.91,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073999850,[[176.76,2.8318],[176.75,4.02],[176.74,50.0],[176.71,2.4385],[147.81,4.88274793]],[[176.79,2.8314],[176.83,4.02],[176.88,60.6803],[176.9,4.04106879],[176.91,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074000053,[[176.77,6.9539985],[176.76,2.8318],[176.75,4.02],[176.74,50.0],[176.71,2.4385]],[[176.79,2.8314],[176.83,4.02],[176.88,60.6803],[176.9,4.04106879],[176.91,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074000054,[[176.77,6.9539985],[176.76,2.8318],[176.75,4.02],[176.74,50.0],[176.71,2.4385]],[[176.79,2.8314],[176.81,6.9539985],[176.83,4.02],[176.88,60.6803],[176.9,4.04106879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074001051,[[176.76,2.8318],[176.75,4.02],[176.74,50.0],[176.71,2.4385],[176.49,190.45163442]],[[176.81,6.9539985],[176.83,4.02],[176.88,60.6803],[176.9,4.04106879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074001248,[[176.77,6.9539985],[176.76,2.8318],[176.75,4.02],[176.74,50.0],[176.71,2.4385]],[[176.81,6.9539985],[176.83,4.02],[176.88,60.6803],[176.9,4.04106879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074001249,[[176.77,6.9539985],[176.76,2.8318],[176.75,4.02],[176.74,50.0],[176.71,2.4385]],[[176.78,2.8316],[176.81,6.9539985],[176.83,4.02],[176.88,60.6803],[176.9,4.04106879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074001449,[[176.77,6.9539985],[176.76,2.8318],[176.75,4.02],[176.74,50.0],[176.71,2.4385]],[[176.78,2.8316],[176.81,6.9539985],[176.83,4.02],[176.88,5.6603],[176.9,4.04106879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074001641,[[176.75,9.7859985],[176.74,50.0],[176.73,4.02],[176.71,2.4385],[147.95,0.5]],[[176.79,2.8315],[176.8,6.9539985],[176.83,4.02],[176.88,5.6603],[176.9,4.04106879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074001845,[[176.75,9.7859985],[176.74,50.0],[176.73,4.02],[176.71,2.4385],[176.52,8.0]],[[176.8,6.9539985],[176.83,4.02],[176.88,5.6603],[176.9,4.04106879],[176.94,20.81707764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074002961,[[176.77,6.9539985],[176.74,50.0],[176.73,4.02],[176.71,2.4385],[176.52,10.61760337]],[[176.83,4.02],[176.88,5.6603],[176.9,4.04106879],[176.94,20.81707764],[178.04,44.76158062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074003155,[[176.77,6.9539985],[176.76,2.8318],[176.74,50.0],[176.73,4.02],[176.71,2.4385]],[[176.82,6.9539985],[176.83,4.02],[176.88,5.6603],[176.9,4.04106879],[176.92,19.5921347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074003959,[[176.77,6.9539985],[176.76,2.8318],[176.74,50.0],[176.73,4.02],[176.71,2.4385]],[[176.79,2.8315],[176.82,6.9539985],[176.83,4.02],[176.88,5.6603],[176.9,4.04106879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074004850,[[176.78,6.9539985],[176.76,2.8318],[176.74,50.0],[176.73,4.02],[176.71,2.4385]],[[176.88,5.6603],[176.9,4.04106879],[176.92,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074005057,[[176.81,6.9539985],[176.74,50.0],[176.73,4.02],[176.71,2.4385]],[[176.88,5.6603],[176.9,4.04106879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074005058,[[176.81,6.9539985],[176.74,50.0],[176.73,4.02],[176.71,8.1039],[176.67,120.02235224]],[[176.82,2.831],[176.88,5.6603],[176.9,1.1805],[176.93,55.02],[176.94,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074005363,[[176.81,6.9539985],[176.78,4.02],[176.75,1.28],[176.74,50.0],[176.71,8.1039]],[[176.86,8.1157985],[176.87,231.59826814],[176.88,5.6603],[176.9,1.1805],[176.93,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074005658,[[176.81,6.9539985],[176.78,4.02],[176.75,1.28],[176.74,50.0],[176.71,8.1039]],[[176.86,8.1157985],[176.87,230.33236814],[176.9,1.1805],[176.92,1.2272],[176.93,60.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074006047,[[176.81,6.9539985],[176.8,2.8312],[176.78,4.02],[176.75,1.28],[176.74,50.0]],[[176.83,2.8308],[176.86,8.1157985],[176.87,230.33236814],[176.9,1.1805],[176.92,1.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074007864,[[176.81,6.9539985],[176.8,2.8312],[176.78,4.02],[176.75,1.28],[176.74,50.0]],[[176.83,2.8308],[176.86,6.9539985],[176.87,226.31236814],[176.92,1.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074008055,[[176.81,6.9539985],[176.8,2.8312],[176.79,1.1748],[176.78,4.02],[176.75,1.28]],[[176.83,2.8308],[176.86,6.9539985],[176.87,226.31236814],[176.88,4.02],[176.91,1.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074009662,[[176.81,6.9539985],[176.79,1.1748],[176.78,4.02],[176.75,1.28],[176.59,11.3382]],[[176.86,6.9539985],[176.87,226.31236814],[176.88,4.02],[176.91,1.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074009862,[[176.84,6.9539985],[176.82,2.8309],[176.79,1.1748],[176.78,4.02],[176.75,1.28]],[[176.87,226.31236814],[176.88,4.02],[176.89,6.9539985],[176.91,1.168],[176.93,5.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074010059,[[176.82,2.8309],[176.79,2.3586],[176.75,1.28],[176.71,5.6654],[176.46,52.54908185]],[[176.87,226.31236814],[176.89,6.9539985],[176.91,1.168],[176.93,5.6587],[177.12,637.13259697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074010254,[[176.83,6.9539985],[176.82,2.8309],[176.79,6.3786],[176.75,1.28],[176.71,5.6654]],[[176.87,226.31236814],[176.89,10.9739985],[176.91,1.168],[176.93,5.6587],[176.97,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074010657,[[176.83,6.9539985],[176.82,2.8309],[176.79,6.3786],[176.75,1.28],[176.71,5.6654]],[[176.87,226.31236814],[176.89,6.9539985],[176.91,1.168],[176.93,5.6587],[176.97,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074010862,[[176.82,6.9539985],[176.81,2.8311],[176.79,6.3786],[176.75,1.28],[176.71,5.6654]],[[176.84,2.8307],[176.87,233.26636664],[176.89,4.02],[176.91,1.168],[176.93,5.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074012862,[[176.82,6.9539985],[176.81,2.8311],[176.79,6.3786],[176.75,1.28],[176.71,5.6654]],[[176.84,2.8307],[176.87,6.9539985],[176.89,4.02],[176.91,1.168],[176.93,5.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074014856,[[176.79,6.3786],[176.75,1.28],[176.71,5.6654]],[[176.84,2.8307],[176.87,6.9539985],[176.89,4.02],[176.91,1.168],[176.93,5.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074014857,[[176.83,6.9539985],[176.79,6.3786],[176.75,1.28],[176.71,5.6654],[176.51,16.79720337]],[[176.89,4.02],[176.91,1.168],[176.93,5.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074015054,[[176.85,6.9539985],[176.79,6.3786],[176.77,119.21252653],[176.75,1.28],[176.71,5.6654]],[[176.89,4.02],[176.91,1.168],[176.96,21.66673747],[176.98,71.9708],[176.99,19.81700494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074015272,[[176.85,6.9539985],[176.79,6.3786],[176.77,119.21252653],[176.75,1.28],[176.71,5.6654]],[[176.89,4.02],[176.9,6.9539985],[176.91,1.168],[176.95,9.94105522],[176.98,71.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074015459,[[176.85,6.9539985],[176.79,6.3786],[176.77,119.21252653],[176.75,1.28],[176.71,5.6654]],[[176.89,4.02],[176.9,6.9539985],[176.91,1.168],[176.97,9.94105522],[176.98,71.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074015660,[[176.85,6.9539985],[176.79,6.3786],[176.77,119.21252653],[176.75,1.28],[176.71,5.6654]],[[176.89,4.02],[176.9,6.9539985],[176.91,1.168],[176.96,11.72605158],[176.97,9.94105522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074015872,[[176.85,6.9539985],[176.79,6.3786],[176.77,119.21252653],[176.75,1.28],[176.71,5.6654]],[[176.89,4.02],[176.9,6.9539985],[176.91,1.168],[176.95,9.94105522],[176.96,11.72605158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074016169,[[176.85,6.9539985],[176.79,6.3786],[176.77,119.21252653],[176.75,1.28],[176.71,5.6654]],[[176.89,4.02],[176.9,6.9539985],[176.91,1.168],[176.95,9.94105522],[177.04,21.94410411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074016469,[[176.85,6.9539985],[176.83,2.8307],[176.79,6.3786],[176.75,1.28],[176.71,5.6654]],[[176.86,2.8303],[176.89,4.02],[176.9,6.9539985],[176.91,1.168],[176.94,11.09765522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074016657,[[176.85,6.9539985],[176.83,2.8307],[176.79,6.3786],[176.75,1.28],[176.71,5.6654]],[[176.86,2.8303],[176.89,4.02],[176.9,6.9539985],[176.91,1.168],[176.93,224.81474107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074020275,[[176.83,6.9539985],[176.79,2.3586],[176.75,1.28],[176.71,5.6654],[148.74,0.5]],[[176.88,6.9539985],[176.89,4.02],[176.91,1.168],[176.93,224.81474107],[177.21,78.13259697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074020472,[[176.8,2.8311],[176.79,9.3125985],[176.78,4.02],[176.75,1.28],[176.74,50.0]],[[176.85,6.9539985],[176.89,4.02],[176.91,1.168],[176.93,230.47314107],[176.98,77.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074020672,[[176.8,2.8311],[176.79,9.3125985],[176.78,4.02],[176.75,1.28],[176.74,50.0]],[[176.85,6.9539985],[176.89,4.02],[176.91,1.168],[176.92,11.16911473],[176.93,230.47314107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074020877,[[176.79,9.3125985],[176.78,4.02],[176.75,1.28],[176.74,50.0],[176.43,8.38423641]],[[176.85,6.9539985],[176.89,4.02],[176.91,1.168],[176.92,11.16911473],[176.93,230.47314107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074021179,[[176.79,9.3125985],[176.78,4.02],[176.75,1.28],[176.74,50.0],[176.66,16.99]],[[176.85,6.9539985],[176.89,4.02],[176.91,1.168],[176.92,11.16911473],[176.93,230.47314107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074021385,[[176.79,9.3125985],[176.75,1.28],[176.74,50.0],[176.53,4.24817988],[176.52,14.13061682]],[[176.85,6.9539985],[176.89,4.02],[176.91,1.168],[176.92,11.16911473],[176.93,230.47314107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074021565,[[176.75,1.28],[176.74,50.0],[176.66,5.6669],[176.65,2.82338173],[176.53,4.24817988]],[[176.84,6.9539985],[176.85,4.02],[176.91,1.168],[176.92,11.16911473],[176.93,230.47314107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074021770,[[176.77,6.9539985],[176.76,4.02],[176.75,1.28],[176.74,50.0],[176.72,2.4364]],[[176.84,6.9539985],[176.85,4.02],[176.91,1.168],[176.92,11.16911473],[176.93,230.47314107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074022170,[[176.77,9.7855985],[176.76,4.02],[176.75,1.28],[176.74,50.0],[176.72,2.4364]],[[176.8,2.8313],[176.84,6.9539985],[176.85,4.02],[176.91,1.168],[176.92,11.16911473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074022571,[[176.78,2.8316],[176.77,6.9539985],[176.75,1.28],[176.74,50.0],[176.72,2.4364]],[[176.8,2.8313],[176.84,6.9539985],[176.85,4.02],[176.91,1.168],[176.92,22.89448937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074022786,[[176.78,2.8316],[176.77,6.9539985],[176.75,5.3],[176.74,50.0],[176.72,2.4364]],[[176.81,2.8311],[176.84,6.9539985],[176.85,4.02],[176.91,22.83528937],[176.92,1.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074023079,[[176.78,2.8316],[176.77,6.9539985],[176.75,5.3],[176.74,50.0],[176.72,2.4364]],[[176.81,2.8311],[176.84,6.9539985],[176.85,4.02],[176.9,9.94191473],[176.91,1.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074023386,[[176.75,5.3],[176.74,50.0],[176.72,2.4364]],[[176.81,2.8311],[176.84,6.9539985],[176.85,4.02],[176.9,9.94191473],[176.91,1.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074023387,[[176.75,5.3],[176.74,50.0],[176.72,2.4364],[176.6,16.99],[176.59,22.90617738]],[[176.82,6.9539985],[176.85,4.02],[176.89,12.80770529],[176.91,1.168],[176.93,247.46314107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074023586,[[176.76,9.7858985],[176.75,5.3],[176.74,50.0],[176.72,2.4364],[176.62,18.38199793]],[[176.79,2.8315],[176.82,6.9539985],[176.85,4.02],[176.89,8.52559056],[176.91,1.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074023884,[[176.76,9.7858985],[176.75,5.3],[176.74,50.0],[176.72,2.4364],[176.63,4.24892112]],[[176.79,2.8315],[176.82,6.9539985],[176.85,4.02],[176.88,1.2508],[176.89,8.52559056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074024076,[[176.76,9.7858985],[176.75,1.28],[176.74,50.0],[176.72,2.4364],[176.63,4.24892112]],[[176.79,2.8315],[176.82,6.9539985],[176.85,4.02],[176.88,1.2508],[176.89,8.52559056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074024269,[[176.76,9.7858985],[176.75,1.28],[176.74,54.02],[176.72,2.4364],[176.63,4.24892112]],[[176.79,2.8315],[176.82,6.9539985],[176.85,4.02],[176.88,1.2508],[176.89,8.52559056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074024480,[[176.76,9.7858985],[176.75,1.28],[176.74,54.02],[176.72,2.4364],[176.62,16.99]],[[176.79,2.8315],[176.82,6.9539985],[176.85,4.02],[176.88,1.2508],[176.89,8.52559056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074024871,[[176.76,9.7858985],[176.75,1.28],[176.74,54.02],[176.72,2.4364],[176.62,16.99]],[[176.79,2.8315],[176.82,6.9539985],[176.85,4.02],[176.88,1.2508],[176.89,5.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074025279,[[176.78,9.7854985],[176.75,1.28],[176.74,54.02],[176.72,2.4364],[176.62,16.99]],[[176.83,2.8308],[176.85,10.9739985],[176.88,11.19096989],[176.89,5.6598],[176.9,2.83322154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074025578,[[176.78,9.7854985],[176.75,1.28],[176.74,54.02],[176.72,2.4364],[176.62,16.99]],[[176.85,10.9739985],[176.88,11.19096989],[176.89,5.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074025579,[[176.8,6.9539985],[176.78,2.8315],[176.75,1.28],[176.74,54.02],[176.72,2.4364]],[[176.85,10.9739985],[176.88,11.19096989],[176.89,5.6598],[176.95,2.6021347],[176.96,7.80640411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074025780,[[176.8,6.9539985],[176.78,2.8315],[176.75,1.28],[176.74,54.02],[176.72,2.4364]],[[176.85,10.9739985],[176.88,1.2508],[176.89,5.6598],[176.95,2.6021347],[176.96,7.80640411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074026082,[[176.8,6.9539985],[176.78,2.8315],[176.75,1.28],[176.74,54.02],[176.72,2.4364]],[[176.85,10.9739985],[176.88,1.2508],[176.89,5.6598],[176.9,2.81311371],[176.92,22.89242262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074026273,[[176.8,6.9539985],[176.78,2.8315],[176.75,1.28],[176.74,54.02],[176.72,2.4364]],[[176.85,10.9739985],[176.88,1.2508],[176.89,5.6598],[176.92,22.89242262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074026274,[[176.8,6.9539985],[176.78,2.8315],[176.75,1.28],[176.74,54.02],[176.72,2.4364]],[[176.81,2.8311],[176.85,10.9739985],[176.88,1.2508],[176.89,5.6598],[176.91,11.10832318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074026472,[[176.8,6.9539985],[176.78,2.8315],[176.75,1.28],[176.74,54.02],[176.72,2.4364]],[[176.81,2.8311],[176.85,10.9739985],[176.88,1.2508],[176.89,230.52412168],[176.9,9.94032318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074026673,[[176.8,6.9539985],[176.78,2.8315],[176.75,1.28],[176.74,54.02],[176.72,2.4364]],[[176.81,2.8311],[176.85,10.9739985],[176.88,1.2508],[176.89,230.52412168],[177.07,102.07809925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074026874,[[176.79,6.9539985],[176.78,2.8315],[176.75,1.28],[176.74,54.02],[176.72,2.4364]],[[176.81,2.8311],[176.83,6.9539985],[176.85,4.02],[176.88,1.2508],[176.89,230.52412168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074027180,[[176.74,50.0],[176.72,2.4364],[176.59,11.3382],[176.58,16.99],[176.55,22.653]],[[176.8,6.9539985],[176.85,4.02],[176.88,1.2508],[176.89,247.51412168],[176.9,2.78055015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074027480,[[176.75,6.9539985],[176.74,50.0],[176.72,6.4564],[176.67,1.2462],[176.59,11.3382]],[[176.8,6.9539985],[176.84,2.4358],[176.85,4.02],[176.88,11.19040483],[176.89,247.51412168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074027689,[[176.75,6.9539985],[176.74,52.8321],[176.72,6.4564],[176.67,1.2462],[176.59,11.3382]],[[176.77,2.8318],[176.8,6.9539985],[176.81,4.02],[176.84,2.4358],[176.88,11.19040483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074027874,[[176.75,6.9539985],[176.74,52.8321],[176.72,6.4564],[176.67,1.2462],[176.59,28.3282]],[[176.77,2.8318],[176.8,6.9539985],[176.81,4.02],[176.84,2.4358],[176.88,11.19040483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074028280,[[176.75,9.7859985],[176.74,50.0],[176.72,6.4564],[176.67,1.2462],[176.59,28.3282]],[[176.77,2.8318],[176.8,6.9539985],[176.81,4.02],[176.84,2.4358],[176.88,11.19040483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074029181,[[176.76,6.9539985],[176.74,50.0],[176.72,6.4564],[176.7,5.6655],[176.67,1.2462]],[[176.81,4.02],[176.84,1.2391],[176.88,11.19040483],[176.93,16.99],[176.94,8.2602347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074029383,[[176.8,6.9539985],[176.74,50.0],[176.73,1.1658],[176.72,6.4564],[176.7,5.6655]],[[176.84,1.2391],[176.88,11.19040483],[176.93,16.99],[176.94,8.2602347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074029384,[[176.8,6.9539985],[176.74,50.0],[176.73,1.1658],[176.72,6.4564],[176.7,5.6655]],[[176.84,5.2591],[176.85,6.9539985],[176.88,2.4942],[176.92,21.66709289],[176.93,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074029678,[[176.8,6.9539985],[176.74,50.0],[176.73,1.1658],[176.72,6.4564],[176.7,5.6655]],[[176.84,5.2591],[176.85,6.9539985],[176.88,2.4942],[176.91,21.66709289],[176.93,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074029875,[[176.8,6.9539985],[176.76,4.02],[176.74,50.0],[176.73,1.1658],[176.72,2.4364]],[[176.84,4.02],[176.85,6.9539985],[176.88,2.4942],[176.9,9.93960483],[176.93,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074030071,[[176.8,6.9539985],[176.76,4.02],[176.74,50.0],[176.73,1.1658],[176.72,2.4364]],[[176.84,4.02],[176.85,6.9539985],[176.88,2.4942],[176.89,9.93960483],[176.9,1.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074030275,[[176.8,6.9539985],[176.76,4.02],[176.74,50.0],[176.73,1.1658],[176.72,2.4364]],[[176.84,4.02],[176.85,6.9539985],[176.88,2.4942],[176.9,1.2447],[176.94,8.2602347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074030477,[[176.8,9.7851985],[176.76,4.02],[176.74,50.0],[176.73,1.1658],[176.72,2.4364]],[[176.83,2.8309],[176.84,4.02],[176.85,6.9539985],[176.88,2.4942],[176.9,1.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074030675,[[176.8,9.7851985],[176.76,4.02],[176.74,50.0],[176.73,1.1658],[176.72,2.4364]],[[176.84,4.02],[176.85,6.9539985],[176.88,2.4942],[176.9,1.2447],[176.91,21.67606131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074030879,[[176.8,9.7851985],[176.76,4.02],[176.74,50.0],[176.73,1.1658],[176.72,2.4364]],[[176.84,4.02],[176.85,6.9539985],[176.88,2.4942],[176.9,11.19000957],[177.07,114.76885835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074031079,[[176.8,9.7851985],[176.76,4.02],[176.74,50.0],[176.73,1.1658],[176.72,2.4364]],[[176.84,4.02],[176.85,6.9539985],[176.88,2.4942],[176.89,9.94530957],[176.9,1.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074031293,[[176.8,9.7851985],[176.76,4.02],[176.74,50.0],[176.73,1.1658],[176.72,2.4364]],[[176.84,4.02],[176.85,6.9539985],[176.88,2.4942],[176.9,1.2447],[176.92,9.94530957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074031881,[[176.8,6.9539985],[176.76,4.02],[176.74,50.0],[176.73,1.1658],[176.72,2.4364]],[[176.83,2.8308],[176.88,2.4942],[176.9,1.2447],[176.92,9.94530957],[176.95,19.5921347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074032091,[[176.83,9.7846985],[176.76,4.02],[176.74,50.0],[176.73,1.1658],[176.72,2.4364]],[[176.88,2.4942],[176.9,1.2447],[176.95,19.5921347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074032092,[[176.83,9.7846985],[176.76,4.02],[176.74,50.0],[176.73,1.1658],[176.72,2.4364]],[[176.88,4.02],[176.89,6.9539985],[176.9,1.2447],[176.93,237.81510759],[176.94,15.60340957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074032391,[[176.83,6.9539985],[176.76,4.02],[176.74,50.0],[176.73,1.1658],[176.72,2.4364]],[[176.85,2.8305],[176.88,4.02],[176.89,6.9539985],[176.9,1.2447],[176.92,9.94530957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074032577,[[176.82,6.9539985],[176.76,4.02],[176.74,50.0],[176.73,1.1658],[176.72,2.4364]],[[176.85,2.8305],[176.87,6.9539985],[176.88,4.02],[176.9,1.2447],[176.92,9.94530957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074034288,[[176.82,9.7848985],[176.76,4.02],[176.74,50.0],[176.73,1.1658],[176.72,2.4364]],[[176.85,2.8305],[176.87,6.9539985],[176.88,4.02],[176.9,1.2447],[176.92,9.94530957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074034788,[[176.82,2.8309],[176.74,50.0],[176.73,1.1658],[176.72,2.4364],[176.62,16.99]],[[176.85,2.8305],[176.87,6.9539985],[176.88,4.02],[176.9,1.2447],[176.92,9.94530957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074034979,[[176.82,9.7848985],[176.78,4.02],[176.74,50.0],[176.73,1.1658],[176.72,2.4364]],[[176.85,2.8305],[176.87,6.9539985],[176.88,4.02],[176.9,1.2447],[176.92,9.94530957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074036489,[[176.82,6.9539985],[176.78,4.02],[176.74,50.0],[176.73,1.1658],[176.72,2.4364]],[[176.87,6.9539985],[176.88,4.02],[176.9,1.2447],[176.92,9.94530957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074036877,[[176.82,6.9539985],[176.78,4.02],[176.74,50.0],[176.73,1.1658],[176.72,2.4364]],[[176.87,6.9539985],[176.88,4.02],[176.9,1.2447],[176.92,9.94530957],[177.18,784.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074037082,[[176.82,6.9539985],[176.78,4.02],[176.74,50.0],[176.73,1.1658],[176.72,2.4364]],[[176.87,6.9539985],[176.88,4.02],[176.9,1.2447],[176.92,9.94530957],[177.07,14.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074037294,[[176.82,9.7848985],[176.78,4.02],[176.74,50.0],[176.73,1.1658],[176.72,2.4364]],[[176.85,2.8305],[176.87,6.9539985],[176.88,4.02],[176.9,1.2447],[176.92,9.94530957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074039288,[[176.8,6.9539985],[176.79,2.8313],[176.74,50.0],[176.73,1.1658],[176.72,2.4364]],[[176.84,6.9539985],[176.88,4.02],[176.9,1.2447],[176.92,9.94530957],[176.96,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074039483,[[176.8,6.9539985],[176.79,2.8313],[176.76,4.02],[176.74,50.0],[176.73,1.1658]],[[176.84,6.9539985],[176.88,4.02],[176.9,1.2447],[176.91,11.73675644],[176.92,9.94530957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074039685,[[176.8,6.9539985],[176.79,2.8313],[176.76,4.02],[176.74,50.0],[176.73,1.1658]],[[176.84,6.9539985],[176.88,4.02],[176.9,11.19000957],[176.91,11.73675644],[176.94,8.2602347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074039884,[[176.8,6.9539985],[176.79,2.8313],[176.76,4.02],[176.74,50.0],[176.73,1.1658]],[[176.84,6.9539985],[176.88,4.02],[176.89,9.94530957],[176.9,1.2447],[176.94,8.2602347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074040080,[[176.8,6.9539985],[176.79,2.8313],[176.76,4.02],[176.74,50.0],[176.73,1.1658]],[[176.84,6.9539985],[176.88,4.02],[176.9,1.2447],[176.94,8.2602347],[177.14,78.13259697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074040287,[[176.8,6.9539985],[176.79,2.8313],[176.76,4.02],[176.74,50.0],[176.73,1.1658]],[[176.82,2.8311],[176.84,6.9539985],[176.88,4.02],[176.9,1.2447],[176.92,21.68710869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074040484,[[176.77,9.7855985],[176.75,4.02],[176.74,50.0],[176.73,1.1658],[176.61,55.0]],[[176.82,6.9539985],[176.84,4.02],[176.87,1.1917],[176.9,4.13759038],[176.91,21.68710869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074040692,[[176.77,9.7855985],[176.74,54.02],[176.73,1.1658],[176.61,55.0],[176.52,2.61760337]],[[176.82,6.9539985],[176.84,4.02],[176.87,1.1917],[176.9,4.13759038],[176.91,21.68710869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074040693,[[176.77,9.7855985],[176.74,54.02],[176.73,1.1658],[176.61,55.0],[176.52,2.61760337]],[[176.82,6.9539985],[176.84,4.02],[176.87,2.4274],[176.9,31.48419907],[176.91,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074040892,[[176.77,9.7855985],[176.74,54.02],[176.73,1.1658],[176.62,4.24908204],[176.61,55.0]],[[176.82,6.9539985],[176.84,4.02],[176.87,2.4274],[176.89,9.95035941],[176.9,9.79709038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074041495,[[176.77,9.7855985],[176.74,54.02],[176.73,1.1658],[176.62,4.24908204],[176.61,55.0]],[[176.8,2.8313],[176.82,6.9539985],[176.84,4.02],[176.87,2.4274],[176.89,9.95035941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074042089,[[176.75,9.7858985],[176.74,50.0],[176.73,5.1858],[176.65,8.49068173],[176.62,4.24908204]],[[176.8,6.9539985],[176.84,4.02],[176.87,2.4274],[176.89,26.94035941],[178.46,15.06817009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074042294,[[176.75,9.7858985],[176.74,50.0],[176.73,5.1858],[176.65,8.49068173],[176.62,4.24908204]],[[176.8,6.9539985],[176.83,1.2208],[176.84,4.02],[176.87,2.4274],[176.88,9.95035941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074042688,[[176.75,9.7858985],[176.74,50.0],[176.73,5.1858],[176.65,8.49068173],[176.62,4.24908204]],[[176.78,2.8316],[176.8,6.9539985],[176.83,1.2208],[176.84,4.02],[176.87,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074043093,[[176.75,9.7859985],[176.74,50.0],[176.73,5.1858],[176.65,8.49068173],[176.62,4.24908204]],[[176.78,2.8317],[176.8,6.9539985],[176.83,1.2208],[176.84,4.02],[176.87,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074043293,[[176.74,50.0],[176.73,5.1858],[176.65,8.49068173],[176.62,4.24908204],[147.95,0.5]],[[176.8,6.9539985],[176.83,1.2208],[176.84,4.02],[176.87,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074043594,[[176.76,6.9539985],[176.75,2.8319],[176.74,50.0],[176.73,5.1858],[176.65,8.49068173]],[[176.79,2.8314],[176.8,6.9539985],[176.83,1.2208],[176.84,4.02],[176.87,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074043987,[[176.76,6.9539985],[176.75,2.8319],[176.74,50.0],[176.73,5.1858],[176.65,8.49068173]],[[176.8,6.9539985],[176.83,1.2208],[176.84,4.02],[176.87,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074044296,[[176.76,6.9539985],[176.75,2.8319],[176.74,50.0],[176.73,5.1858],[176.65,8.49068173]],[[176.78,2.8317],[176.8,6.9539985],[176.83,1.2208],[176.84,4.02],[176.87,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074044497,[[176.76,6.9539985],[176.75,2.8319],[176.74,50.0],[176.73,1.1658],[176.72,6.4564]],[[176.78,2.8317],[176.8,6.9539985],[176.83,1.2208],[176.84,4.02],[176.87,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074045998,[[176.76,6.9539985],[176.74,50.0],[176.73,1.1658],[176.72,6.4564],[175.46,177.96022489]],[[176.78,2.8317],[176.8,6.9539985],[176.83,1.2208],[176.84,4.02],[176.87,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074046199,[[176.76,9.7858985],[176.74,50.0],[176.73,1.1658],[176.72,6.4564],[175.46,177.96022489]],[[176.78,2.8317],[176.82,6.9539985],[176.83,1.2208],[176.84,4.02],[176.87,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074046395,[[176.77,6.9539985],[176.74,50.0],[176.73,1.1658],[176.72,6.4564],[175.46,177.96022489]],[[176.8,2.8313],[176.82,6.9539985],[176.83,1.2208],[176.84,4.02],[176.87,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074046598,[[176.79,6.9539985],[176.74,50.0],[176.73,1.1658],[176.72,6.4564],[175.46,177.96022489]],[[176.8,2.8313],[176.82,4.02],[176.87,2.4274],[176.92,16.99],[176.97,7.62458551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074046799,[[176.79,6.9539985],[176.74,50.0],[176.73,1.1658],[176.72,6.4564],[176.62,18.3876671]],[[176.8,2.8313],[176.82,4.02],[176.84,6.9539985],[176.87,2.4274],[176.89,11.16575941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074047094,[[176.79,6.9539985],[176.74,50.0],[176.73,1.1658],[176.72,6.4564],[176.63,4.24908204]],[[176.81,2.8312],[176.82,4.02],[176.84,6.9539985],[176.87,2.4274],[176.89,11.16575941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074047498,[[176.79,6.9539985],[176.78,2.8315],[176.74,50.0],[176.73,1.1658],[176.72,6.4564]],[[176.82,4.02],[176.84,6.9539985],[176.87,2.4274],[176.89,11.16575941],[177.09,103.75314883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074047898,[[176.79,6.9539985],[176.74,50.0],[176.73,1.1658],[176.72,6.4564],[148.59,7.59672244]],[[176.82,4.02],[176.84,6.9539985],[176.87,2.4274],[176.89,11.16575941],[177.09,103.75314883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074048095,[[176.79,6.9539985],[176.77,2.8316],[176.74,50.0],[176.73,1.1658],[176.72,6.4564]],[[176.8,2.8313],[176.82,4.02],[176.84,6.9539985],[176.87,2.4274],[176.89,11.16575941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074049196,[[176.78,6.9539985],[176.77,2.8316],[176.74,50.0],[176.73,1.1658],[176.72,6.4564]],[[176.8,2.8313],[176.82,4.02],[176.83,6.9539985],[176.87,2.4274],[176.89,11.16575941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074050096,[[176.78,6.9539985],[176.74,50.0],[176.73,1.1658],[176.72,6.4564],[148.64,4.76497934]],[[176.82,4.02],[176.83,6.9539985],[176.87,2.4274],[176.89,11.16575941],[177.1,243.25514024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074050406,[[176.76,6.9539985],[176.74,50.0],[176.73,1.1658],[176.72,6.4564],[176.62,4.24909678]],[[176.81,6.9539985],[176.82,4.02],[176.87,2.4274],[176.89,11.16575941],[176.9,25.44059308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074050807,[[176.76,6.9539985],[176.74,50.0],[176.73,1.1658],[176.72,6.4564],[176.62,4.24909678]],[[176.81,6.9539985],[176.82,4.02],[176.87,2.4274],[176.89,28.15575941],[176.9,8.45059308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074051101,[[176.76,6.9539985],[176.74,50.0],[176.73,1.1658],[176.72,6.4564],[176.62,4.24909678]],[[176.81,6.9539985],[176.82,4.02],[176.87,2.4274],[176.88,9.95035941],[176.89,18.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074051307,[[176.76,6.9539985],[176.75,2.8319],[176.74,50.0],[176.73,1.1658],[176.72,6.4564]],[[176.78,2.8317],[176.81,6.9539985],[176.82,4.02],[176.87,2.4274],[176.88,9.95035941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074052004,[[176.77,6.9539985],[176.75,2.8319],[176.74,50.0],[176.73,1.1658],[176.72,6.4564]],[[176.78,2.8317],[176.81,6.9539985],[176.82,4.02],[176.87,2.4274],[176.88,9.95035941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074054597,[[176.77,6.9539985],[176.75,2.8321],[176.74,50.0],[176.73,1.1658],[176.72,6.4564]],[[176.78,2.8317],[176.81,6.9539985],[176.82,4.02],[176.87,2.4274],[176.88,9.95035941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074060014,[[176.75,9.7860985],[176.74,50.0],[176.73,1.1658],[176.72,6.4564],[176.52,192.31914613]],[[176.78,2.8317],[176.8,6.9539985],[176.82,4.02],[176.87,2.4274],[176.88,9.95035941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074060313,[[176.75,9.7860985],[176.74,50.0],[176.73,1.1658],[176.72,6.4564],[176.62,4.24938183]],[[176.78,2.8317],[176.8,6.9539985],[176.82,4.02],[176.87,2.4274],[176.88,9.95035941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074060896,[[176.75,9.7860985],[176.74,50.0],[176.73,1.1658],[176.72,6.4564],[176.62,4.24938183]],[[176.78,2.8317],[176.8,6.9539985],[176.82,4.02],[176.87,14.16703082],[176.88,9.95035941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074061099,[[176.75,9.7860985],[176.74,50.0],[176.73,1.1658],[176.72,6.4564],[176.62,4.24938183]],[[176.78,2.8317],[176.8,6.9539985],[176.82,4.02],[176.86,9.95035941],[176.87,14.16703082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074061308,[[176.75,2.8321],[176.74,50.0],[176.73,1.1658],[176.72,6.4564],[176.62,4.24938183]],[[176.78,2.8317],[176.8,6.9539985],[176.82,4.02],[176.86,9.95035941],[176.87,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074061510,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.62,4.24938183]],[[176.78,2.8317],[176.8,6.9539985],[176.82,4.02],[176.85,9.95035941],[176.87,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074061711,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.62,4.24938183]],[[176.78,2.8317],[176.8,6.9539985],[176.82,4.02],[176.87,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074061712,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.62,4.24938183]],[[176.78,2.8317],[176.8,6.9539985],[176.82,4.02],[176.87,2.4274],[176.88,9.95035941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074062102,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.62,4.24938183]],[[176.78,2.8317],[176.8,6.9539985],[176.82,4.02],[176.87,14.1673569],[176.88,9.95035941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074062305,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.62,4.24938183]],[[176.78,2.8317],[176.8,6.9539985],[176.82,4.02],[176.86,9.95035941],[176.87,14.1673569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074062508,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.62,4.24938183]],[[176.78,2.8317],[176.8,6.9539985],[176.82,4.02],[176.86,9.95035941],[176.87,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074062707,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.62,4.24938183]],[[176.78,2.8317],[176.8,6.9539985],[176.82,4.02],[176.87,2.4274],[176.88,9.95035941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074062908,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.62,4.24938183]],[[176.78,2.8317],[176.8,6.9539985],[176.82,4.02],[176.87,2.4274],[176.88,21.69067334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074063114,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.62,4.24938183]],[[176.78,2.8317],[176.8,6.9539985],[176.82,4.02],[176.87,24.11807334],[177.08,10.1668488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074063420,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.62,4.24938183]],[[176.8,6.9539985],[176.82,4.02],[176.86,9.95035941],[176.87,2.4274],[177.02,10.1668488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074063604,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.62,4.24938183]],[[176.77,2.8317],[176.8,6.9539985],[176.82,4.02],[176.85,9.95035941],[176.87,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074063917,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.62,4.24938183]],[[176.77,2.8317],[176.8,6.9539985],[176.82,4.02],[176.87,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074064103,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.62,4.24938183]],[[176.77,2.8317],[176.8,6.9539985],[176.82,4.02],[176.87,2.4274],[176.88,21.69436087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074064304,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.62,4.24938183]],[[176.77,2.8317],[176.8,6.9539985],[176.82,4.02],[176.87,24.12176087],[177.08,10.1668488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074064600,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.62,4.24938183]],[[176.77,2.8317],[176.8,6.9539985],[176.82,4.02],[176.86,9.95367004],[176.87,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074064805,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.62,4.24938183]],[[176.77,2.8317],[176.8,6.9539985],[176.82,4.02],[176.85,9.95367004],[176.87,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074065004,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.62,4.24938183]],[[176.77,2.8317],[176.8,6.9539985],[176.82,4.02],[176.87,2.4274],[176.88,9.95367004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074065314,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.62,4.24938183]],[[176.77,2.8317],[176.8,6.9539985],[176.82,4.02],[176.87,2.4274],[176.88,21.69367613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074065502,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.62,4.24938183]],[[176.77,2.8317],[176.8,6.9539985],[176.82,4.02],[176.87,24.12107613],[177.08,10.1668488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074065700,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.62,4.24938183]],[[176.77,2.8317],[176.8,6.9539985],[176.82,4.02],[176.87,12.38075587],[177.08,10.1668488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074066014,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.62,4.24938183]],[[176.77,2.8317],[176.8,6.9539985],[176.82,4.02],[176.86,9.95335587],[176.87,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074066413,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.5,14.1802]],[[176.77,2.8317],[176.8,6.9539985],[176.82,4.02],[176.85,9.95335587],[176.87,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074066715,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.5,14.1802]],[[176.77,2.8317],[176.8,6.9539985],[176.82,4.02],[176.87,2.4274],[176.91,57.6221347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074066905,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.5,14.1802]],[[176.77,2.8317],[176.8,6.9539985],[176.82,4.02],[176.87,2.4274],[176.88,21.69235019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074067215,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.5,14.1802]],[[176.77,2.8317],[176.8,6.9539985],[176.82,4.02],[176.87,24.11975019],[176.92,7.80640411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074067415,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.5,14.1802]],[[176.77,2.8317],[176.8,6.9539985],[176.82,4.02],[176.86,9.95274468],[176.87,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074067609,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.5,14.1802]],[[176.77,2.8317],[176.8,6.9539985],[176.82,4.02],[176.85,9.95274468],[176.87,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074067819,[[176.75,2.8321],[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.5,14.1802]],[[176.77,2.8317],[176.8,6.9539985],[176.82,4.02],[176.87,2.4274],[177.09,25.62217532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074068009,[[176.74,56.9539985],[176.73,1.1658],[176.72,6.4564],[176.5,14.1802],[148.59,7.59672244]],[[176.77,2.8317],[176.8,6.9539985],[176.82,4.02],[176.87,2.4274],[176.88,21.69184911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074068216,[[176.74,59.7860985],[176.73,1.1658],[176.72,6.4564],[176.5,14.1802],[175.46,170.78451601]],[[176.77,2.8317],[176.8,6.9539985],[176.82,4.02],[176.87,24.11924911],[177.08,10.1668488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074068416,[[176.74,59.7860985],[176.73,1.1658],[176.72,6.4564],[176.5,14.1802],[175.46,170.78451601]],[[176.77,2.8317],[176.8,6.9539985],[176.82,4.02],[176.86,9.95254991],[176.87,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074068615,[[176.74,59.7860985],[176.73,1.1658],[176.72,6.4564],[176.5,14.1802],[175.46,170.78451601]],[[176.77,2.8317],[176.8,6.9539985],[176.82,4.02],[176.87,2.4274],[176.88,9.95254991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074068809,[[176.74,50.0],[176.72,6.4564],[176.5,14.1802],[176.38,2.19358541],[176.37,77.52916533]],[[176.8,6.9539985],[176.82,4.02],[176.87,2.4274],[176.88,21.69161622],[176.89,1.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074069012,[[176.75,6.9539985],[176.74,52.8322],[176.72,6.4564],[176.66,1.1758],[176.5,14.1802]],[[176.8,6.9539985],[176.82,4.02],[176.86,5.6608],[176.87,24.11901622],[176.89,1.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074069316,[[176.75,6.9539985],[176.74,52.8322],[176.72,6.4564],[176.66,1.1758],[176.5,14.1802]],[[176.8,6.9539985],[176.82,4.02],[176.86,27.35241622],[176.87,2.4274],[176.89,1.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074069516,[[176.75,6.9539985],[176.74,52.8322],[176.72,6.4564],[176.66,1.1758],[176.5,14.1802]],[[176.77,2.8318],[176.8,6.9539985],[176.82,4.02],[176.86,27.35241622],[176.87,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074069704,[[176.75,6.9539985],[176.74,52.8322],[176.72,6.4564],[176.66,1.1758],[176.5,14.1802]],[[176.77,2.8318],[176.8,6.9539985],[176.82,4.02],[176.85,9.95254991],[176.86,5.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074069906,[[176.75,6.9539985],[176.74,52.8322],[176.72,6.4564],[176.66,1.1758],[176.5,14.1802]],[[176.77,2.8318],[176.8,6.9539985],[176.82,4.02],[176.84,9.95254991],[176.86,5.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074070108,[[176.75,6.9539985],[176.74,52.8322],[176.72,6.4564],[176.66,1.1758],[176.5,14.1802]],[[176.77,2.8318],[176.8,6.9539985],[176.82,4.02],[176.86,15.61334991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074070313,[[176.75,6.9539985],[176.74,52.8322],[176.72,6.4564],[176.66,1.1758],[176.5,14.1802]],[[176.77,2.8318],[176.8,6.9539985],[176.82,4.02],[176.85,9.95042008],[176.86,5.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074070513,[[176.74,59.7861985],[176.72,6.4564],[176.66,1.1758],[176.5,14.1802],[176.47,2.46192141]],[[176.77,2.8318],[176.8,6.9539985],[176.82,4.02],[176.84,9.95042008],[176.86,5.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074070817,[[176.74,59.7861985],[176.72,6.4564],[176.66,1.1758],[176.5,14.1802],[176.47,2.46192141]],[[176.77,2.8318],[176.8,6.9539985],[176.82,4.02],[176.86,5.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074071006,[[176.74,59.7861985],[176.72,6.4564],[176.66,1.1758],[176.5,14.1802],[175.95,1.02166741]],[[176.77,2.8318],[176.8,6.9539985],[176.82,4.02],[176.86,27.34811838],[177.46,156.26519395]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074071207,[[176.74,59.7861985],[176.72,6.4564],[176.66,1.1758],[176.5,14.1802],[176.47,2.46200626]],[[176.77,2.8318],[176.8,6.9539985],[176.82,4.02],[176.85,9.95042838],[176.86,5.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074071415,[[176.74,59.7861985],[176.72,6.4564],[176.66,1.1758],[176.5,14.1802],[176.47,2.46200626]],[[176.77,2.8318],[176.8,6.9539985],[176.82,4.02],[176.84,9.95042838],[176.86,5.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074071612,[[176.74,59.7861985],[176.72,6.4564],[176.66,1.1758],[176.5,14.1802],[147.81,4.88274793]],[[176.77,2.8318],[176.8,6.9539985],[176.82,4.02],[176.86,5.6608],[177.06,78.13259697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074071812,[[176.74,59.7861985],[176.72,6.4564],[176.66,1.1758],[176.5,14.1802],[176.47,2.46200626]],[[176.77,2.8318],[176.8,6.9539985],[176.82,4.02],[176.83,1.2282],[176.86,15.61064005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074072014,[[176.74,59.7861985],[176.72,6.4564],[176.66,1.1758],[176.5,14.1802],[176.47,2.46200626]],[[176.77,2.8318],[176.8,6.9539985],[176.82,4.02],[176.83,1.2282],[176.85,9.94984005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074072409,[[176.74,59.7861985],[176.72,6.4564],[176.66,1.1758],[176.5,22.1802],[176.49,5.50495611]],[[176.77,2.8318],[176.8,6.9539985],[176.82,4.02],[176.83,1.2282],[176.85,9.94984005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074072910,[[176.74,59.7861985],[176.72,6.4564],[176.66,1.1758],[176.5,24.79780337],[176.49,2.88735274]],[[176.77,2.8318],[176.8,6.9539985],[176.82,4.02],[176.83,1.2282],[176.85,9.94984005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074073111,[[176.74,59.7861985],[176.72,6.4564],[176.66,1.1758],[176.5,24.79780337],[176.49,10.74016286]],[[176.77,2.8318],[176.8,6.9539985],[176.82,4.02],[176.83,1.2282],[176.85,9.94984005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074074108,[[176.74,59.7861985],[176.72,6.4564],[176.66,1.1758],[176.5,24.79780337],[176.49,10.74016286]],[[176.77,2.8318],[176.8,10.9739985],[176.83,1.2282],[176.85,9.94984005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074074310,[[176.74,59.7861985],[176.72,6.4564],[176.66,1.1758],[176.5,22.1802],[176.49,5.50495611]],[[176.77,2.8318],[176.8,10.9739985],[176.83,1.2282],[176.85,9.94984005],[176.91,62.82640411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074076119,[[176.74,59.7861985],[176.72,6.4564],[176.66,1.1758],[176.5,24.79780337],[176.49,10.74016286]],[[176.77,2.8318],[176.8,10.9739985],[176.83,1.2282],[176.85,9.94984005],[176.91,62.82640411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074078921,[[176.74,59.7861985],[176.72,6.4564],[176.66,1.1758],[176.5,22.1802],[176.49,5.50495611]],[[176.77,2.8318],[176.8,10.9739985],[176.83,1.2282],[176.85,9.94984005],[176.89,72.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074079717,[[176.74,59.7861985],[176.72,6.4564],[176.66,1.1758],[176.5,22.1802],[176.49,5.50495611]],[[176.8,10.9739985],[176.83,1.2282],[176.85,9.94984005],[176.89,72.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074080026,[[176.74,50.0],[176.72,4.0124],[176.66,1.1758],[176.65,5.6673],[176.51,19.8426]],[[176.76,6.9539985],[176.8,4.02],[176.83,1.2282],[176.89,72.01],[176.91,16.29500411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074080321,[[176.74,50.0],[176.72,4.0124],[176.7,10.9739985],[176.66,1.1758],[176.65,5.6673]],[[176.76,6.9539985],[176.8,4.02],[176.83,1.2282],[176.89,72.01],[176.91,16.29500411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074080322,[[176.74,50.0],[176.72,4.0124],[176.7,10.9739985],[176.66,1.1758],[176.65,5.6673]],[[176.76,6.9539985],[176.8,4.02],[176.83,1.2282],[176.86,27.33060537],[176.87,19.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074080525,[[176.74,50.0],[176.72,4.0124],[176.7,10.9739985],[176.67,1.2048],[176.66,1.1758]],[[176.76,6.9539985],[176.8,4.02],[176.83,1.2282],[176.85,9.94237863],[176.86,5.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074080819,[[176.74,50.0],[176.72,4.0124],[176.7,10.9739985],[176.67,1.2048],[176.66,1.1758]],[[176.76,6.9539985],[176.8,4.02],[176.83,1.2282],[176.86,15.60317863],[176.88,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074081025,[[176.74,50.0],[176.72,4.0124],[176.7,10.9739985],[176.67,1.2048],[176.66,1.1758]],[[176.76,6.9539985],[176.8,4.02],[176.83,1.2282],[176.85,21.6691719],[176.86,5.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074081326,[[176.74,50.0],[176.72,4.0124],[176.7,10.9739985],[176.67,1.2048],[176.66,1.1758]],[[176.75,2.8321],[176.76,6.9539985],[176.8,4.02],[176.83,1.2282],[176.84,9.94237863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074081525,[[176.74,50.0],[176.72,10.9663985],[176.7,4.02],[176.67,1.2048],[176.66,1.1758]],[[176.75,2.8321],[176.76,6.9539985],[176.8,4.02],[176.83,11.17057863],[177.02,10.16689721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074081722,[[176.74,50.0],[176.72,10.9663985],[176.7,4.02],[176.67,1.2048],[176.66,1.1758]],[[176.75,2.8321],[176.77,6.9539985],[176.8,4.02],[176.83,1.2282],[176.91,8.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074081926,[[176.74,50.0],[176.72,10.9663985],[176.7,4.02],[176.67,1.2048],[176.66,1.1758]],[[176.75,2.8321],[176.77,6.9539985],[176.8,4.02],[176.83,1.2282],[176.85,21.66630902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074082122,[[176.74,50.0],[176.72,10.9663985],[176.7,4.02],[176.67,1.2048],[176.66,1.1758]],[[176.75,2.8321],[176.77,6.9539985],[176.8,4.02],[176.83,1.2282],[176.84,9.94075306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074082328,[[176.74,50.0],[176.72,10.9663985],[176.7,4.02],[176.67,1.2048],[176.66,1.1758]],[[176.75,2.8321],[176.77,6.9539985],[176.8,4.02],[176.83,11.16895306],[176.95,31.19305621]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074082519,[[176.74,50.0],[176.72,10.9663985],[176.7,4.02],[176.67,1.2048],[176.66,1.1758]],[[176.75,2.8321],[176.77,6.9539985],[176.8,4.02],[176.83,1.2282],[176.95,31.19305621]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074082714,[[176.74,50.0],[176.72,10.9663985],[176.69,4.02],[176.67,1.2048],[176.66,1.1758]],[[176.75,2.8321],[176.77,6.9539985],[176.8,4.02],[176.83,1.2282],[176.85,21.66318785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074083024,[[176.74,50.0],[176.72,10.9663985],[176.69,4.02],[176.67,1.2048],[176.66,1.1758]],[[176.75,2.8321],[176.77,6.9539985],[176.8,4.02],[176.83,1.2282],[176.84,9.93933083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074083224,[[176.74,50.0],[176.72,10.9663985],[176.69,4.02],[176.67,1.2048],[176.66,1.1758]],[[176.75,2.8321],[176.77,6.9539985],[176.8,4.02],[176.83,1.2282],[176.85,9.93933083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074090036,[[176.74,50.0],[176.7,2.8327],[176.67,5.2248],[176.66,1.1758],[176.42,16.28451453]],[[176.75,9.7860985],[176.8,4.02],[176.82,5.6622],[176.83,1.2282],[176.85,9.93933083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074090226,[[176.74,50.0],[176.68,6.9539985],[176.67,5.2248],[176.66,2.3513],[176.46,2.61760337]],[[176.75,9.7860985],[176.76,4.02],[176.82,5.6622],[176.83,1.2282],[176.84,9.93933083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074090422,[[176.74,50.0],[176.68,6.9539985],[176.67,5.2248],[176.66,2.3513],[176.46,2.61760337]],[[176.75,9.7860985],[176.76,4.02],[176.81,2.3413],[176.82,5.6622],[176.83,11.16753083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074090637,[[176.74,50.0],[176.68,6.9539985],[176.67,5.2248],[176.66,2.3513],[176.63,2.76675698]],[[176.75,9.7860985],[176.76,4.02],[176.8,2.87866247],[176.81,2.3413],[176.82,5.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074090935,[[176.74,50.0],[176.68,6.9539985],[176.67,5.2248],[176.66,2.3513],[176.63,2.76675698]],[[176.75,9.7860985],[176.76,4.02],[176.81,2.3413],[176.82,5.6622],[176.88,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074091128,[[176.74,50.0],[176.68,6.9539985],[176.67,5.2248],[176.66,2.3513],[176.63,2.76675698]],[[176.75,9.7860985],[176.76,4.02],[176.81,2.3413],[176.82,5.6622],[176.87,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074091321,[[176.74,50.0],[176.71,2.8327],[176.68,6.9539985],[176.67,5.2248],[176.66,2.3513]],[[176.75,9.7860985],[176.76,4.02],[176.81,5.21943416],[176.82,5.6622],[176.87,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074093436,[[176.74,50.0],[176.7,2.8328],[176.68,6.9539985],[176.67,5.2248],[176.66,2.3513]],[[176.75,9.7860985],[176.76,4.02],[176.81,5.21943416],[176.82,5.6622],[176.87,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074095233,[[176.74,50.0],[176.7,2.8328],[176.68,6.9539985],[176.67,1.2048],[176.66,2.3513]],[[176.75,9.7860985],[176.76,4.02],[176.81,5.21943416],[176.82,5.6622],[176.87,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074095529,[[176.74,50.0],[176.7,2.8328],[176.68,6.9539985],[176.67,1.2048],[176.66,6.3713]],[[176.75,9.7860985],[176.76,4.02],[176.81,5.21943416],[176.82,5.6622],[176.87,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074098542,[[176.74,50.0],[176.7,9.7867985],[176.67,1.2048],[176.66,6.3713],[148.22,4.82386364]],[[176.75,9.7860985],[176.76,4.02],[176.81,2.3413],[176.82,5.6622],[176.87,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074098746,[[176.74,50.0],[176.7,9.7867985],[176.67,1.2048],[176.66,6.3713],[176.02,1.55667046]],[[176.75,9.7860985],[176.76,4.02],[176.81,2.3413],[176.82,5.6622],[176.87,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074099147,[[176.74,50.0],[176.7,9.7867985],[176.67,1.2048],[176.66,6.3713],[176.43,29.32506342]],[[176.75,9.7860985],[176.76,4.02],[176.81,2.3413],[176.82,5.6622],[176.88,19.5921347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074099846,[[176.74,50.0],[176.7,9.7867985],[176.67,1.2048],[176.66,6.3713],[176.43,8.38423641]],[[176.75,9.7860985],[176.76,4.02],[176.81,2.3413],[176.82,5.6622],[176.87,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074101443,[[176.74,50.0],[176.7,9.7867985],[176.67,1.2048],[176.66,6.3713],[176.43,8.38423641]],[[176.75,214.5920985],[176.76,4.02],[176.81,2.3413],[176.82,5.6622],[176.87,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074101843,[[176.74,50.0],[176.67,1.2048],[176.66,6.3713],[176.52,206.73448172],[176.43,8.38423641]],[[176.75,214.5920985],[176.76,4.02],[176.81,2.3413],[176.82,5.6622],[176.87,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074102032,[[176.74,50.0],[176.69,6.9539985],[176.67,1.2048],[176.66,6.3713],[176.52,206.73448172]],[[176.75,214.5920985],[176.76,4.02],[176.81,2.3413],[176.82,5.6622],[176.87,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074102448,[[176.74,50.0],[176.69,9.7868985],[176.67,1.2048],[176.66,6.3713],[176.52,206.73448172]],[[176.75,214.5920985],[176.76,4.02],[176.81,2.3413],[176.82,5.6622],[176.87,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074102845,[[176.74,50.0],[176.67,1.2048],[176.66,2.3513],[176.52,206.73448172],[175.4,170.78451601]],[[176.75,214.5920985],[176.76,4.02],[176.8,2.89213591],[176.81,2.3413],[176.82,5.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074103143,[[176.74,49.86],[176.67,8.1587985],[176.66,2.3513],[176.65,4.02],[176.52,195.16324613]],[[176.75,214.5920985],[176.76,4.02],[176.8,2.89213591],[176.81,2.3413],[176.82,5.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074103334,[[176.74,49.86],[176.67,8.1587985],[176.66,2.3513],[176.61,57.86295676],[176.52,195.16324613]],[[176.75,214.5920985],[176.76,4.02],[176.8,2.89213591],[176.81,2.3413],[176.82,5.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074103535,[[176.74,46.6875],[176.68,6.9539985],[176.61,57.86295676],[176.52,195.16324613],[174.98,1.00665255]],[[176.75,214.5920985],[176.76,4.02],[176.8,2.89213591],[176.81,2.3413],[176.82,5.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074103744,[[176.74,46.6875],[176.67,6.9539985],[176.64,4.02],[176.62,1.2074],[176.61,60.33205676]],[[176.75,214.5920985],[176.76,4.02],[176.8,2.89213591],[176.81,2.3413],[176.82,5.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074104136,[[176.63,4.02],[176.54,72.04],[176.5,31.1702],[176.16,2.45734488],[176.15,106.56804416]],[[176.7,2.8329],[176.75,6.9539985],[176.76,4.02],[176.8,2.89213591],[176.81,2.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074104342,[[176.67,6.9539985],[176.63,4.02],[176.54,72.04],[176.5,31.1702],[176.49,5.90915523]],[[176.7,2.8329],[176.71,6.9539985],[176.72,4.02],[176.81,2.3413],[176.9,20.81707764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074104744,[[176.67,9.7871985],[176.63,4.02],[176.54,72.04],[176.5,31.1702],[176.49,5.90915523]],[[176.7,2.8329],[176.71,6.9539985],[176.72,4.02],[176.81,2.3413],[176.9,20.81707764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074104941,[[176.67,9.7871985],[176.63,4.02],[176.61,2.86048811],[176.54,72.04],[176.5,31.1702]],[[176.7,2.8329],[176.71,6.9539985],[176.72,4.02],[176.79,2.80381672],[176.81,2.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074105244,[[176.58,5.6694],[176.54,55.04],[176.51,31.1796],[176.5,14.1802],[176.47,16.99]],[[176.7,6.9539985],[176.72,4.02],[176.79,2.80381672],[176.81,2.3413],[176.96,52.08839798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074105442,[[176.65,6.9539985],[176.64,2.8337],[176.59,4.02],[176.58,5.6694],[176.54,55.04]],[[176.67,2.8334],[176.7,6.9539985],[176.72,4.02],[176.76,231.31260292],[176.78,5.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074105746,[[176.65,6.9539985],[176.59,4.02],[176.58,5.6694],[176.54,55.04],[176.53,4.24980991]],[[176.67,2.8334],[176.7,6.9539985],[176.72,4.02],[176.76,231.31260292],[176.78,5.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074105946,[[176.66,6.9539985],[176.59,4.02],[176.58,8.55680701],[176.54,55.04],[176.53,4.24980991]],[[176.67,2.8334],[176.7,6.9539985],[176.72,4.02],[176.76,231.31260292],[176.77,1.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074106247,[[176.66,6.9539985],[176.59,4.02],[176.58,8.55680701],[176.54,55.04],[176.53,18.38591248]],[[176.67,2.8334],[176.7,6.9539985],[176.72,4.02],[176.76,231.31260292],[176.77,1.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074106636,[[176.66,6.9539985],[176.59,4.02],[176.58,8.55680701],[176.54,55.04],[176.53,4.24980991]],[[176.67,2.8334],[176.7,6.9539985],[176.72,4.02],[176.76,231.31260292],[176.77,1.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074107339,[[176.65,9.7875985],[176.59,4.02],[176.58,8.55680701],[176.54,55.04],[176.53,4.24980991]],[[176.67,2.8334],[176.7,6.9539985],[176.72,4.02],[176.76,231.31260292],[176.77,1.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074108247,[[176.65,2.8336],[176.64,6.9539985],[176.61,4.02],[176.58,8.55680701],[176.54,55.04]],[[176.67,2.8334],[176.69,6.9539985],[176.72,4.02],[176.76,231.31260292],[176.77,1.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074108541,[[176.56,2.82381156],[176.54,55.04],[176.49,17.0],[176.42,10.88011762],[176.41,221.69624898]],[[176.69,6.9539985],[176.72,4.02],[176.75,1.2455],[176.76,231.31260292],[176.77,1.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074108745,[[176.54,55.04],[176.53,5.6709],[176.52,186.65614613],[176.45,25.5204],[176.43,16.85331999]],[[176.75,1.2455],[176.76,231.31260292],[176.77,1.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074108746,[[176.54,55.04],[176.53,5.6709],[176.52,186.65614613],[176.45,25.5204],[176.43,16.85331999]],[[176.66,6.9539985],[176.68,4.02],[176.74,5.6646],[176.75,1.2455],[176.76,231.31260292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074108948,[[176.61,6.9539985],[176.55,4.02],[176.54,55.04],[176.53,5.6709],[176.52,186.65614613]],[[176.66,6.9539985],[176.67,4.02],[176.74,6.872],[176.75,11.15779162],[176.76,231.31260292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074109136,[[176.61,9.7882985],[176.55,4.02],[176.54,55.04],[176.53,5.6709],[176.52,186.65614613]],[[176.66,6.9539985],[176.67,4.02],[176.74,6.872],[176.75,11.15779162],[176.76,231.31260292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074109341,[[176.61,6.9539985],[176.56,3.6726],[176.55,4.02],[176.54,57.91765242],[176.53,5.6709]],[[176.66,6.9539985],[176.67,4.02],[176.74,6.872],[176.75,1.2455],[176.76,231.31260292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074109751,[[176.61,9.7882985],[176.56,3.6726],[176.55,4.02],[176.54,57.91765242],[176.53,5.6709]],[[176.66,6.9539985],[176.67,4.02],[176.74,6.872],[176.75,1.2455],[176.76,231.31260292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074109752,[[176.61,9.7882985],[176.56,3.6726],[176.55,4.02],[176.54,57.91765242],[176.53,5.6709]],[[176.65,2.8337],[176.66,6.9539985],[176.67,4.02],[176.74,6.872],[176.75,11.15395993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074109942,[[176.61,9.7882985],[176.56,3.6726],[176.55,4.02],[176.54,57.91765242],[176.53,5.6709]],[[176.66,6.9539985],[176.67,4.02],[176.74,6.872],[176.75,1.2455],[180.62,139.72945495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074110140,[[176.61,9.7882985],[176.56,3.6726],[176.55,4.02],[176.54,57.91765242],[176.53,5.6709]],[[176.66,6.9539985],[176.67,4.02],[176.74,6.872],[176.75,11.15401963],[177.18,701.22099496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074110440,[[176.61,9.7882985],[176.56,3.6726],[176.55,4.02],[176.54,57.91765242],[176.53,5.6709]],[[176.66,6.9539985],[176.67,4.02],[176.74,6.872],[176.75,11.15401963],[176.81,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074110941,[[176.61,9.7882985],[176.56,3.6726],[176.55,4.02],[176.54,57.91765242],[176.53,5.6709]],[[176.64,2.8339],[176.66,6.9539985],[176.67,4.02],[176.74,6.872],[176.75,11.15401963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074111147,[[176.61,9.7882985],[176.56,3.6726],[176.55,4.02],[176.54,57.91765242],[176.53,5.6709]],[[176.64,2.8339],[176.66,6.9539985],[176.67,4.02],[176.74,6.872],[176.75,1.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074113147,[[176.61,9.7882985],[176.56,3.6726],[176.55,4.02],[176.54,57.91765242],[176.53,5.6709]],[[176.64,2.8339],[176.67,10.9739985],[176.74,6.872],[176.75,1.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074113349,[[176.61,9.7882985],[176.56,3.6726],[176.55,4.02],[176.54,57.91765242],[176.53,5.6709]],[[176.64,2.8339],[176.67,10.9739985],[176.74,6.872],[176.75,1.2455],[176.93,238.97558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074113546,[[176.61,9.7882985],[176.56,3.6726],[176.55,4.02],[176.54,57.91765242],[176.53,5.6709]],[[176.64,2.8339],[176.67,10.9739985],[176.74,6.872],[176.75,1.2455],[176.91,58.00073233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074114052,[[176.56,3.6726],[176.54,57.91765242]],[[176.74,6.872],[176.75,1.2455],[176.91,58.00073233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074114053,[[176.63,6.9539985],[176.59,4.02],[176.57,5.6699],[176.56,3.6726],[176.54,57.91765242]],[[176.74,1.2074],[176.75,1.2455],[176.79,8.46671672],[176.85,46.29867764],[176.91,58.00073233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074114346,[[176.66,6.9539985],[176.64,1.2141],[176.59,4.02],[176.57,5.6699],[176.56,2.3959]],[[176.73,4.02],[176.75,1.2455],[176.79,8.46671672],[176.81,1.2091],[176.85,28.0837347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074114653,[[176.68,6.9539985],[176.65,2.3733],[176.64,1.2141],[176.63,4.02],[176.57,5.6699]],[[176.7,2.8329],[176.73,10.9739985],[176.79,8.46671672],[176.81,1.2091],[176.85,28.0837347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074114849,[[176.69,6.9539985],[176.65,2.3733],[176.64,1.2141],[176.63,4.02],[176.54,74.91765242]],[[176.73,4.02],[176.8,1.1962],[176.81,1.2091],[176.85,28.0837347],[177.05,78.13259697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074115155,[[176.69,9.7869985],[176.65,2.3733],[176.64,1.2141],[176.63,4.02],[176.61,5.6684]],[[176.71,2.8327],[176.73,4.02],[176.74,6.9539985],[176.8,1.1962],[176.81,1.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074115354,[[176.68,6.9539985],[176.65,2.3733],[176.64,1.2141],[176.63,4.02],[176.61,5.6684]],[[176.71,2.8327],[176.73,10.9739985],[176.79,2.89672763],[176.8,1.1962],[176.81,1.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074115649,[[176.68,6.9539985],[176.65,2.3733],[176.64,1.2141],[176.63,4.02],[176.61,5.6684]],[[176.71,2.8327],[176.73,10.9739985],[176.8,1.1962],[176.81,1.2091],[177.02,106.41059697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074116051,[[176.68,9.7870985],[176.65,2.3733],[176.64,1.2141],[176.63,4.02],[176.61,5.6684]],[[176.71,2.8327],[176.73,10.9739985],[176.8,4.06486735],[176.81,1.2091],[177.02,106.41059697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074116252,[[176.69,6.9539985],[176.65,2.3733],[176.64,1.2141],[176.63,4.02],[176.61,5.6684]],[[176.72,2.8326],[176.73,4.02],[176.77,55.04],[176.8,1.1962],[176.81,1.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074116553,[[176.67,4.02],[176.65,2.3733],[176.64,1.2141],[176.63,2.77796746],[176.61,5.6684]],[[176.77,4.02],[176.83,1.2567],[176.86,55.04],[176.89,19.6021347],[176.9,7.80640411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074116849,[[176.74,6.9539985],[176.67,4.02],[176.65,2.3733],[176.64,1.2141],[176.63,2.77796746]],[[176.77,4.02],[176.78,6.9539985],[176.83,1.2567],[176.84,1.1962],[176.85,9.89656426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074117041,[[176.74,6.9539985],[176.72,2.8325],[176.67,4.02],[176.65,2.3733],[176.64,1.2141]],[[176.77,4.02],[176.78,6.9539985],[176.83,1.2567],[176.84,1.1962],[176.85,9.89656426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074117243,[[176.73,6.9539985],[176.72,2.8325],[176.67,4.02],[176.65,2.3733],[176.64,1.2141]],[[176.77,4.02],[176.78,6.9539985],[176.83,1.2567],[176.84,1.1962],[176.85,9.89656426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074117443,[[176.74,6.9539985],[176.72,2.8325],[176.67,4.02],[176.65,2.3733],[176.64,1.2141]],[[176.76,2.832],[176.77,4.02],[176.79,6.9539985],[176.83,1.2567],[176.84,1.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074118049,[[176.74,6.9539985],[176.72,2.8325],[176.67,4.02],[176.65,2.3733],[176.64,1.2141]],[[176.75,2.8321],[176.77,4.02],[176.79,6.9539985],[176.83,1.2567],[176.84,1.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074118549,[[176.74,6.9539985],[176.71,4.02],[176.65,2.3733],[176.64,1.2141],[176.54,80.58965242]],[[176.79,2.8315],[176.81,4.02],[176.84,1.1962],[176.86,56.2172],[176.92,28.0903347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074118853,[[176.76,6.9539985],[176.75,1.1753],[176.71,4.02],[176.65,2.3733],[176.61,22.6684]],[[176.81,4.02],[176.82,6.9539985],[176.84,1.1962],[176.86,56.2172],[176.88,4.11308628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074119044,[[176.78,6.9539985],[176.77,2.8317],[176.75,1.1753],[176.72,2.3958],[176.71,4.02]],[[176.81,3.99153476],[176.82,6.9539985],[176.86,55.04],[176.88,1.2235],[176.89,1.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074119439,[[176.79,6.9539985],[176.75,1.1753],[176.72,2.3958],[176.71,4.02],[176.61,17.0]],[[176.83,6.9539985],[176.86,55.04],[176.88,1.2235],[176.89,1.1711],[176.93,224.82928632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074119650,[[176.81,6.9539985],[176.75,5.1953],[176.72,2.3958],[176.69,127.94530751],[176.66,5.667]],[[176.84,4.02],[176.85,6.9539985],[176.86,55.04],[176.88,1.2235],[176.89,1.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074120544,[[176.81,6.9539985],[176.79,2.8313],[176.75,5.1953],[176.72,2.3958],[176.69,127.94530751]],[[176.83,2.8309],[176.84,4.02],[176.85,6.9539985],[176.86,55.04],[176.88,1.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074120942,[[176.81,6.9539985],[176.79,2.8313],[176.75,5.1953],[176.72,2.3958],[176.69,127.94530751]],[[176.84,4.02],[176.85,6.9539985],[176.86,55.04],[176.88,1.2235],[177.25,104.17679597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074121149,[[176.81,6.9539985],[176.79,2.8313],[176.75,5.1953],[176.72,2.3958],[176.69,127.94530751]],[[176.82,2.8309],[176.84,4.02],[176.85,6.9539985],[176.86,55.04],[176.88,1.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074121855,[[176.81,6.9539985],[176.75,5.1953],[176.72,2.3958],[176.69,127.94530751],[176.42,8.41757647]],[[176.82,2.8309],[176.84,4.02],[176.85,6.9539985],[176.86,55.04],[176.88,1.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074122153,[[176.81,6.9539985],[176.78,2.8315],[176.75,5.1953],[176.72,2.3958],[176.69,127.94530751]],[[176.82,2.8309],[176.84,4.02],[176.85,6.9539985],[176.86,55.04],[176.88,1.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074125452,[[176.75,5.1953],[176.72,2.3958],[176.69,127.94530751],[147.43,0.12518],[147.39,4.94163223]],[[176.83,6.9539985],[176.84,4.02],[176.86,55.04],[176.88,1.2235],[177.09,65.11049748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074125655,[[176.78,6.9539985],[176.77,2.8317],[176.75,5.1953],[176.72,2.3958],[176.69,127.94530751]],[[176.81,2.8311],[176.83,6.9539985],[176.84,4.02],[176.86,55.04],[176.88,1.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074126456,[[176.78,6.9539985],[176.76,2.8318],[176.75,5.1953],[176.72,2.3958],[176.69,127.94530751]],[[176.83,6.9539985],[176.84,4.02],[176.86,55.04],[176.88,1.2235],[176.96,8.2598347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074127150,[[176.78,6.9539985],[176.76,2.8318],[176.75,5.1953],[176.72,2.3958],[176.69,127.94530751]],[[176.79,2.8314],[176.83,6.9539985],[176.84,4.02],[176.86,55.04],[176.88,1.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074127353,[[176.76,2.8318],[176.75,1.1753],[176.72,2.3958],[176.69,127.94530751],[176.56,17.0]],[[176.79,2.8314],[176.81,6.9539985],[176.84,4.02],[176.86,55.04],[176.88,1.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074127559,[[176.77,6.9539985],[176.76,2.8318],[176.75,1.1753],[176.74,4.02],[176.72,2.3958]],[[176.79,2.8314],[176.81,6.9539985],[176.84,4.02],[176.86,55.04],[176.88,1.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074127864,[[176.75,10.9612985],[176.72,2.3958],[176.46,2.61760337],[176.45,7.85281012],[176.42,30.02315795]],[[176.8,6.9539985],[176.84,4.02],[176.86,55.04],[176.88,4.00700766],[176.91,6.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074128049,[[176.75,1.1753],[176.72,6.4158],[176.45,2.61760337],[176.44,7.85281012],[176.43,11.19031999]],[[176.8,6.9539985],[176.84,4.02],[176.86,55.04],[176.88,4.00700766],[176.91,6.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074128251,[[176.75,1.1753],[176.74,6.9539985],[176.72,6.4158],[176.45,2.61760337],[176.44,7.85281012]],[[176.8,6.9539985],[176.84,4.02],[176.86,55.04],[176.88,4.00700766],[176.91,6.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074128556,[[176.75,1.1753],[176.74,6.9539985],[176.72,6.4158],[176.45,2.61760337],[176.44,7.85281012]],[[176.8,6.9539985],[176.86,55.04],[176.88,4.00700766],[176.91,6.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074128557,[[176.75,1.1753],[176.74,9.7861985],[176.72,6.4158],[176.45,2.61760337],[176.44,7.85281012]],[[176.78,2.8317],[176.8,10.9739985],[176.86,55.04],[176.88,4.00700766],[176.91,6.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074129253,[[176.75,1.1753],[176.74,6.9539985],[176.73,2.8323],[176.72,6.4158],[176.45,2.61760337]],[[176.77,2.8318],[176.79,6.9539985],[176.8,4.02],[176.86,55.04],[176.88,4.00700766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074129451,[[176.75,1.1753],[176.74,6.9539985],[176.73,2.8323],[176.72,6.4158],[176.5,17.25200125]],[[176.77,2.8318],[176.79,6.9539985],[176.8,4.02],[176.86,55.04],[176.88,4.00700766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074129654,[[176.75,1.1753],[176.74,6.9539985],[176.73,2.8323],[176.72,6.4158],[176.52,192.32814613]],[[176.77,2.8318],[176.79,6.9539985],[176.8,4.02],[176.86,55.04],[176.88,4.00700766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074130157,[[176.75,1.1753],[176.74,9.7861985],[176.72,6.4158],[176.52,192.32814613],[147.26,7.59672244]],[[176.77,2.8318],[176.79,6.9539985],[176.8,4.02],[176.86,55.04],[176.88,4.00700766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074130343,[[176.75,1.1753],[176.74,9.7861985],[176.72,6.4158],[176.52,192.32814613],[176.44,2.61760337]],[[176.77,2.8318],[176.79,6.9539985],[176.8,4.02],[176.86,55.04],[176.88,4.00700766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074130954,[[176.75,1.1753],[176.74,9.7861985],[176.72,6.4158],[176.52,192.32814613],[176.44,2.61760337]],[[176.77,2.8318],[176.8,10.9739985],[176.86,55.04],[176.88,4.00700766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074131151,[[176.75,1.1753],[176.74,9.7861985],[176.72,6.4158],[176.52,192.32814613],[176.45,2.61760337]],[[176.77,2.8318],[176.8,10.9739985],[176.86,55.04],[176.88,4.00700766],[176.97,2.78879881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074131351,[[176.75,1.1753],[176.74,9.7861985],[176.72,6.4158],[176.52,192.32814613],[176.45,2.61760337]],[[176.77,2.8318],[176.8,10.9739985],[176.86,55.04],[176.88,4.00700766],[176.96,7.80640411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074131551,[[176.75,1.1753],[176.74,9.7861985],[176.72,6.4158],[176.52,192.32814613],[176.45,2.61760337]],[[176.77,2.8318],[176.8,10.9739985],[176.86,55.04],[176.88,4.00700766],[176.95,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074132456,[[176.75,1.1753],[176.74,9.7861985],[176.72,6.4158],[176.52,192.32814613],[176.46,2.61760337]],[[176.77,2.8318],[176.8,10.9739985],[176.86,55.04],[176.88,4.00700766],[176.96,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074132661,[[176.75,1.1753],[176.74,9.7861985],[176.72,6.4158],[176.52,192.32814613],[176.46,2.61760337]],[[176.78,2.8317],[176.8,10.9739985],[176.86,55.04],[176.88,4.00700766],[176.96,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074132861,[[176.75,1.1753],[176.74,9.7861985],[176.72,6.4158],[176.52,192.32814613],[176.46,2.61760337]],[[176.8,10.9739985],[176.86,55.04],[176.88,4.00700766],[176.96,2.6021347],[177.11,32.8156996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074133457,[[176.75,1.1753],[176.74,9.7861985],[176.72,6.4158],[176.52,192.32814613],[176.46,2.61760337]],[[176.8,10.9739985],[176.86,55.04],[176.88,4.00700766],[176.96,2.6021347],[177.11,15.14660331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074133662,[[176.75,1.1753],[176.74,9.7861985],[176.72,6.4158],[176.52,192.32814613],[176.46,2.61760337]],[[176.79,6.9539985],[176.8,4.02],[176.86,55.04],[176.88,4.00700766],[176.96,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074133961,[[176.75,1.1753],[176.74,9.7861985],[176.72,6.4158],[176.52,192.32814613],[176.46,2.61760337]],[[176.79,6.9539985],[176.8,4.02],[176.86,55.04],[176.88,4.00700766],[176.95,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074134261,[[176.75,1.1753],[176.74,9.7861985],[176.72,6.4158],[176.52,192.32814613],[176.46,2.61760337]],[[176.77,2.8317],[176.79,6.9539985],[176.8,4.02],[176.86,55.04],[176.88,4.00700766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074135160,[[176.75,1.1753],[176.74,9.7861985],[176.72,6.4158],[176.52,192.32814613],[176.46,2.61760337]],[[176.77,2.8317],[176.79,6.9539985],[176.86,55.04],[176.88,4.00700766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074135354,[[176.75,1.1753],[176.74,9.7861985],[176.72,6.4158],[176.52,192.32814613],[176.46,2.61760337]],[[176.77,2.8317],[176.79,6.9539985],[176.8,4.02],[176.86,55.04],[176.88,4.00700766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074135850,[[176.75,1.1753],[176.74,9.7861985],[176.72,6.4158],[176.52,192.32814613],[176.46,2.61760337]],[[176.77,2.8317],[176.8,10.9739985],[176.86,55.04],[176.88,4.00700766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074136050,[[176.76,6.9539985],[176.75,1.1753],[176.74,2.8322],[176.72,6.4158],[176.55,241.0]],[[176.77,2.8317],[176.8,10.9739985],[176.86,55.04],[176.88,4.00700766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074136247,[[176.76,6.9539985],[176.75,1.1753],[176.74,2.8322],[176.72,6.4158],[176.55,241.0]],[[176.77,2.8317],[176.8,10.9739985],[176.86,55.04],[176.88,4.00700766],[180.75,139.7392183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074136553,[[176.76,6.9539985],[176.75,1.1753],[176.74,2.8322],[176.72,6.4158],[176.55,241.0]],[[176.77,2.8317],[176.8,10.9739985],[176.86,55.04],[176.88,4.00700766],[178.05,55.91616161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074137464,[[176.76,6.9539985],[176.75,1.1753],[176.74,2.8322],[176.72,6.4158],[176.66,5.667]],[[176.77,2.8317],[176.8,10.9739985],[176.86,55.04],[176.88,4.00700766],[178.05,55.91616161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074138466,[[176.76,6.9539985],[176.75,1.1753],[176.74,2.8322],[176.72,6.4158],[176.66,5.667]],[[176.77,2.8317],[176.8,10.9739985],[176.86,55.04],[176.88,4.00700766],[177.11,15.14660331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074138867,[[176.76,6.9539985],[176.75,1.1753],[176.74,2.8322],[176.72,6.4158],[176.66,5.667]],[[176.77,2.8317],[176.8,10.9739985],[176.86,55.04],[176.88,4.00700766],[177.11,93.27920028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074139459,[[176.76,6.9539985],[176.75,1.1753],[176.74,2.8322],[176.72,6.4158],[176.66,5.667]],[[176.77,2.8317],[176.8,4.02],[176.86,55.04],[176.88,4.00700766],[177.11,93.27920028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074139655,[[176.76,6.9539985],[176.75,1.1753],[176.74,2.8322],[176.72,6.4158],[176.66,5.667]],[[176.77,2.8317],[176.8,4.02],[176.81,6.9539985],[176.86,55.04],[176.88,4.00700766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074140557,[[176.76,6.9539985],[176.75,4.0074],[176.72,6.4158],[176.66,5.667],[172.69,112.6124529]],[[176.77,2.8317],[176.8,4.02],[176.81,6.9539985],[176.86,55.04],[176.88,4.00700766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074140950,[[176.76,6.9539985],[176.75,1.1753],[176.72,6.4158],[176.66,5.667],[176.42,13.80622472]],[[176.79,2.8315],[176.86,55.04],[176.88,1.2235],[176.97,5.39093351],[176.98,7.80640411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074141154,[[176.78,6.9539985],[176.77,2.8317],[176.75,1.1753],[176.72,6.4158],[176.66,5.667]],[[176.84,6.9539985],[176.86,55.04],[176.88,1.2235],[176.97,5.39093351],[176.98,7.80640411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074141351,[[176.75,1.1753],[176.72,6.4158],[176.66,5.667]],[[176.86,55.04],[176.88,1.2235],[176.97,5.39093351],[176.98,7.80640411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074141352,[[176.8,6.9539985],[176.75,1.1753],[176.72,6.4158],[176.66,5.667],[176.55,258.01]],[[176.82,2.8311],[176.83,4.02],[176.85,6.9539985],[176.86,55.04],[176.88,1.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074141562,[[176.8,6.9539985],[176.75,1.1753],[176.72,6.4158],[176.66,5.667],[176.59,18.35589071]],[[176.83,4.02],[176.85,6.9539985],[176.86,55.04],[176.88,1.2235],[176.97,2.78879881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074141766,[[176.8,6.9539985],[176.75,1.1753],[176.72,6.4158],[176.66,5.667],[176.6,18.35589071]],[[176.83,4.02],[176.85,6.9539985],[176.86,55.04],[176.88,1.2235],[176.97,2.78879881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074141968,[[176.8,6.9539985],[176.75,1.1753],[176.72,6.4158],[176.66,5.667],[176.61,59.26893611]],[[176.83,4.02],[176.85,6.9539985],[176.86,55.04],[176.88,1.2235],[176.97,2.78879881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074142159,[[176.8,6.9539985],[176.75,1.1753],[176.72,6.4158],[176.66,5.667],[176.61,55.02]],[[176.83,4.02],[176.85,6.9539985],[176.86,55.04],[176.88,1.2235],[176.97,2.78879881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074142570,[[176.79,6.9539985],[176.75,1.1753],[176.72,6.4158],[176.66,5.667],[176.61,55.02]],[[176.83,4.02],[176.84,6.9539985],[176.86,55.04],[176.88,4.00590664],[176.97,2.78879881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074143071,[[176.79,6.9539985],[176.75,1.1753],[176.72,6.4158],[176.66,5.667],[176.61,59.2687855]],[[176.83,4.02],[176.84,6.9539985],[176.86,55.04],[176.88,4.00590664],[176.97,2.78879881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074143269,[[176.79,6.9539985],[176.78,2.8315],[176.75,1.1753],[176.72,6.4158],[176.66,5.667]],[[176.81,2.8311],[176.83,4.02],[176.84,6.9539985],[176.86,55.04],[176.88,4.00590664]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074144962,[[176.79,6.9539985],[176.78,2.8315],[176.75,1.1753],[176.72,6.4158],[176.66,5.667]],[[176.81,2.8311],[176.83,4.02],[176.84,6.9539985],[176.88,4.00590664],[176.93,279.84928632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074147860,[[176.8,0.8934219],[176.79,7.96128255],[176.78,3.98646584],[176.77,1.14996325],[176.76,1.46578596]],[[176.81,2.8311],[176.83,4.02],[176.84,6.9539985],[176.88,4.00590664],[176.93,279.84928632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074150569,[[176.8,7.8474204],[176.79,1.00728405],[176.78,3.98646584],[176.77,1.14996325],[176.76,1.46578596]],[[176.81,2.8311],[176.83,4.02],[176.85,6.9539985],[176.88,1.2235],[176.93,279.84928632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074151677,[[176.8,7.8474204],[176.79,1.00728405],[176.78,3.98646584],[176.77,1.14996325],[176.76,1.46578596]],[[176.81,2.8311],[176.83,4.02],[176.85,6.9539985],[176.88,4.0762612],[176.93,279.84928632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074153171,[[176.8,7.8474204],[176.79,1.00728405],[176.78,1.15496584],[176.77,1.14996325],[176.76,5.48578596]],[[176.87,4.02],[176.88,1.2235],[176.93,224.82928632],[176.96,55.02],[176.97,5.39093351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074153377,[[176.82,6.9539985],[176.8,0.8934219],[176.79,1.00728405],[176.78,3.63686584],[176.77,1.14996325]],[[176.87,4.02],[176.89,8.1250985],[176.93,224.82928632],[176.94,1.2522],[176.96,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074153678,[[176.82,9.7847985],[176.8,0.8934219],[176.79,1.00728405],[176.78,3.63686584],[176.77,1.14996325]],[[176.87,4.02],[176.89,8.1250985],[176.94,1.2522],[176.96,55.02],[177.03,48.19305621]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074154181,[[176.82,6.9539985],[176.81,2.831],[176.8,0.8934219],[176.79,1.00728405],[176.78,3.63686584]],[[176.84,2.8306],[176.87,10.9739985],[176.89,1.1711],[176.94,1.2522],[176.96,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074154383,[[176.8,0.8934219],[176.79,1.00728405],[176.78,3.63686584],[176.76,1.46578596],[176.74,1.67024696]],[[176.84,6.9539985],[176.87,4.02],[176.89,1.1711],[176.94,1.2522],[176.95,246.92520035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074154574,[[176.8,0.8934219],[176.79,1.00728405],[176.78,8.10896434],[176.76,5.48578596],[176.74,1.67024696]],[[176.83,6.9539985],[176.87,4.02],[176.88,1.2463],[176.89,1.1711],[176.95,246.92520035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074154768,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,8.10396175],[176.76,1.46578596]],[[176.82,6.9539985],[176.87,4.02],[176.88,1.2463],[176.89,1.1711],[176.95,249.52733505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074154968,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,1.14996325],[176.76,11.25158446]],[[176.81,2.8311],[176.82,6.9539985],[176.83,4.02],[176.88,1.2463],[176.89,1.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074155170,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,1.14996325],[176.76,8.41978446]],[[176.81,2.8311],[176.82,6.9539985],[176.83,4.02],[176.88,1.2463],[176.89,1.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074155663,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,1.14996325],[176.76,8.41978446]],[[176.81,2.8311],[176.82,6.9539985],[176.83,4.02],[176.87,2.85178981],[176.88,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074155867,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,1.14996325],[176.76,8.41978446]],[[176.81,2.8311],[176.82,6.9539985],[176.83,4.02],[176.88,1.2463],[177.38,130.22099496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074156273,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,3.98166325],[176.76,8.41978446]],[[176.81,2.8311],[176.82,6.9539985],[176.83,4.02],[176.88,4.1159312],[177.17,104.17679597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074156777,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,3.98166325],[176.76,8.41978446]],[[176.81,2.8311],[176.82,6.9539985],[176.83,4.02],[176.88,4.1159312],[176.93,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074157467,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,3.98166325],[176.76,8.41978446]],[[176.81,2.8311],[176.82,6.9539985],[176.83,4.02],[176.88,4.1159312],[176.94,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074158277,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,1.14996325],[176.76,11.25158446]],[[176.81,2.8311],[176.82,6.9539985],[176.83,4.02],[176.88,4.1159312],[176.94,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074159878,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,1.14996325],[176.76,4.29758596]],[[176.81,2.8311],[176.82,6.9539985],[176.83,4.02],[176.88,4.1159312],[176.94,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074160177,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,1.14996325],[176.76,1.46578596]],[[176.81,9.7850985],[176.83,4.02],[176.87,5.6606],[176.88,4.1159312],[176.9,9.8999629]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074160365,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,1.14996325],[176.76,1.46578596]],[[176.81,9.7850985],[176.83,4.02],[176.87,5.6606],[176.88,4.1159312],[177.05,10.15338864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074160568,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,1.14996325],[176.76,1.46578596]],[[176.81,9.7850985],[176.83,4.02],[176.87,5.6606],[176.88,4.1159312],[177.06,36.98104766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074160977,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,1.14996325],[176.76,1.46578596]],[[176.81,9.7850985],[176.83,4.02],[176.87,5.6606],[176.88,4.1159312],[177.03,82.11049748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074162981,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,1.14996325],[176.76,1.46578596]],[[176.81,9.7850985],[176.83,4.02],[176.87,5.6606],[176.88,4.1159312],[177.02,10.15338864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074163187,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,1.14996325],[176.76,1.46578596]],[[176.81,9.7850985],[176.83,4.02],[176.87,5.6606],[176.88,4.1159312],[177.06,36.98104766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074163685,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,1.14996325],[176.76,1.46578596]],[[176.81,9.7850985],[176.83,4.02],[176.87,5.6606],[176.88,4.1159312],[176.9,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074164484,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,3.98156325],[176.76,8.41978446]],[[176.81,2.8311],[176.83,4.02],[176.87,5.6606],[176.88,4.1159312],[176.9,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074164774,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,3.98156325],[176.76,8.41978446]],[[176.81,2.8311],[176.82,6.9539985],[176.83,4.02],[176.87,5.6606],[176.88,4.1159312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074164985,[[176.8,0.8934219],[176.79,3.83868405],[176.78,8.10896434],[176.77,1.14996325],[176.76,1.46578596]],[[176.82,2.831],[176.88,1.2463],[176.92,8.2610347],[177.04,65.11049748],[177.05,10.15338864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074165167,[[176.8,7.8474204],[176.79,3.83868405],[176.78,1.15496584],[176.77,2.39786325],[176.76,1.46578596]],[[176.82,2.831],[176.83,4.02],[176.85,6.9539985],[176.88,1.2463],[176.92,5.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074165672,[[176.8,10.6786204],[176.79,1.00728405],[176.78,1.15496584],[176.77,2.39786325],[176.76,1.46578596]],[[176.83,4.02],[176.85,6.9539985],[176.88,1.2463],[176.92,5.6589],[177.09,5.90673135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074165873,[[176.8,10.6786204],[176.79,1.00728405],[176.78,1.15496584],[176.77,2.39786325],[176.76,1.46578596]],[[176.83,4.02],[176.85,6.9539985],[176.88,1.2463],[176.92,5.6589],[176.97,2.78879881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074166070,[[176.8,10.6786204],[176.79,1.00728405],[176.78,1.15496584],[176.77,2.39786325],[176.76,1.46578596]],[[176.83,4.02],[176.85,6.9539985],[176.88,1.2463],[176.92,5.6589],[176.94,8.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074166276,[[176.8,10.6786204],[176.79,1.00728405],[176.78,1.15496584],[176.77,2.39786325],[176.76,1.46578596]],[[176.83,4.02],[176.85,6.9539985],[176.88,1.2463],[176.92,5.6589],[176.94,11.0897347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074166475,[[176.8,7.8474204],[176.79,1.00728405],[176.78,1.15496584],[176.77,2.39786325],[176.76,1.46578596]],[[176.83,4.02],[176.85,6.9539985],[176.88,1.2463],[176.92,5.6589],[176.94,11.0897347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074166784,[[176.8,7.8474204],[176.79,3.83868405],[176.78,1.15496584],[176.77,2.39786325],[176.76,1.46578596]],[[176.82,2.8309],[176.83,4.02],[176.85,6.9539985],[176.88,1.2463],[176.92,5.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074167173,[[176.8,7.8474204],[176.79,3.83868405],[176.78,1.15496584],[176.77,2.39786325],[176.76,1.46578596]],[[176.82,2.8309],[176.85,6.9539985],[176.88,1.2463],[176.92,5.6589],[177.03,69.08839798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074167383,[[176.8,7.8474204],[176.79,3.83868405],[176.78,1.15496584],[176.77,2.39786325],[176.76,1.46578596]],[[176.82,2.8309],[176.85,10.9739985],[176.88,1.2463],[176.92,5.6589],[176.95,254.73160446]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074171185,[[176.81,6.9539985],[176.8,0.8934219],[176.79,3.83868405],[176.78,1.15496584],[176.77,2.39786325]],[[176.82,2.8309],[176.85,10.9739985],[176.88,1.2463],[176.92,5.6589],[176.95,254.73160446]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074171979,[[176.81,6.9539985],[176.8,0.8934219],[176.79,3.83868405],[176.78,1.15496584],[176.77,2.39786325]],[[176.82,2.8309],[176.85,4.02],[176.86,6.9539985],[176.88,1.2463],[176.92,5.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074173399,[[176.81,9.7849985],[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,2.39786325]],[[176.84,2.8307],[176.87,4.02],[176.89,8.1250985],[176.92,5.6589],[176.95,246.92520035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074173694,[[176.83,6.9539985],[176.81,2.831],[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584]],[[176.84,2.8307],[176.87,4.02],[176.89,8.1250985],[176.92,5.6589],[176.94,1.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074173896,[[176.83,6.9539985],[176.81,2.831],[176.8,0.8934219],[176.79,2.17988405],[176.78,1.15496584]],[[176.84,2.8307],[176.87,4.02],[176.89,8.1250985],[176.92,5.6589],[176.94,1.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074174095,[[176.83,6.9539985],[176.82,2.8308],[176.8,0.8934219],[176.79,6.19988405],[176.78,1.15496584]],[[176.88,2.8301],[176.89,6.9539985],[176.92,5.6589],[176.94,1.2625],[178.12,55.83467696]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074174295,[[176.85,6.9539985],[176.82,2.8308],[176.8,0.8934219],[176.79,6.19988405],[176.78,1.15496584]],[[176.88,4.02],[176.89,6.9539985],[176.92,5.6589],[176.93,1.1765],[176.94,1.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074174499,[[176.85,6.9539985],[176.8,0.8934219],[176.79,6.19988405],[176.78,1.15496584],[176.49,2.4616412]],[[176.88,4.02],[176.89,6.9539985],[176.92,5.6589],[176.93,1.1765],[176.94,1.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074174703,[[176.85,6.9539985],[176.8,2.0649219],[176.79,6.19988405],[176.78,1.15496584],[176.73,2.07173357]],[[176.88,4.02],[176.9,61.9739985],[176.92,5.6589],[176.93,1.1765],[176.94,1.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074176302,[[176.85,6.9539985],[176.83,2.8308],[176.8,2.0649219],[176.79,6.19988405],[176.78,1.15496584]],[[176.86,2.8303],[176.88,4.02],[176.9,61.9739985],[176.92,5.6589],[176.93,1.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074176797,[[176.85,6.9539985],[176.84,2.8306],[176.8,2.0649219],[176.79,6.19988405],[176.78,1.15496584]],[[176.87,2.8302],[176.88,4.02],[176.9,61.9739985],[176.93,1.1765],[176.97,8.44589881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074177809,[[176.85,6.9539985],[176.84,2.8306],[176.8,2.0649219],[176.79,6.19988405],[176.78,1.15496584]],[[176.87,2.8302],[176.88,4.02],[176.9,6.9539985],[176.93,1.1765],[176.97,8.44589881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074178700,[[176.84,2.8306],[176.8,2.0649219],[176.79,6.19988405],[176.78,1.15496584]],[[176.87,2.8302],[176.88,4.02],[176.9,6.9539985],[176.93,1.1765],[176.97,8.44589881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074178701,[[176.86,6.9539985],[176.8,2.0649219],[176.79,6.19988405],[176.78,1.15496584],[176.66,22.53781422]],[[176.88,4.02],[176.91,6.9539985],[176.93,1.1765],[176.97,8.44589881],[177.0,7.80640411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074178901,[[176.86,6.9539985],[176.85,2.8303],[176.8,2.0649219],[176.79,6.19988405],[176.78,1.15496584]],[[176.88,6.85],[176.91,6.9539985],[176.93,1.1765],[176.97,8.44589881],[177.0,7.80640411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074179101,[[176.85,2.8303],[176.8,2.0649219],[176.79,6.19988405],[176.78,1.15496584],[176.65,2.94081288]],[[176.88,4.02],[176.91,6.9539985],[176.93,1.1765],[176.97,8.44589881],[177.0,7.80640411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074179309,[[176.86,6.9539985],[176.85,2.8303],[176.8,2.0649219],[176.79,6.19988405],[176.78,1.15496584]],[[176.9,4.02],[176.91,6.9539985],[176.93,1.1765],[176.97,8.44589881],[177.01,16.29020411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074179505,[[176.86,6.9539985],[176.85,2.8303],[176.8,2.0649219],[176.79,6.19988405],[176.78,1.15496584]],[[176.9,4.02],[176.91,6.9539985],[176.93,1.1765],[176.97,8.44589881],[176.99,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074180399,[[176.86,6.9539985],[176.85,2.8303],[176.8,2.0649219],[176.79,6.19988405],[176.78,1.15496584]],[[176.88,2.8301],[176.9,4.02],[176.91,6.9539985],[176.93,1.1765],[176.97,8.44589881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074181304,[[176.87,6.9539985],[176.83,4.02],[176.8,2.0649219],[176.79,2.17988405],[176.78,1.15496584]],[[176.91,2.8296],[176.95,246.92520035],[177.01,8.4838],[177.02,7.80640411],[177.04,20.81707764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074181503,[[176.9,6.9539985],[176.83,4.02],[176.8,2.0649219],[176.79,2.17988405],[176.78,1.15496584]],[[176.91,2.8296],[176.93,4.02],[176.95,253.87919885],[176.98,1.1906],[176.99,56.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074181716,[[176.9,6.9539985],[176.84,1.1986],[176.83,4.02],[176.8,2.0649219],[176.79,2.17988405]],[[176.91,2.8296],[176.93,4.02],[176.95,253.87919885],[176.98,1.1906],[176.99,56.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074182197,[[176.9,6.9539985],[176.85,1.2624],[176.84,1.1986],[176.83,4.02],[176.8,2.0649219]],[[176.91,2.8296],[176.93,4.02],[176.95,253.87919885],[176.98,1.1906],[176.99,56.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074183305,[[176.9,6.9539985],[176.88,2.8298],[176.85,1.2624],[176.84,1.1986],[176.83,4.02]],[[176.91,2.8296],[176.93,4.02],[176.95,253.87919885],[176.98,1.1906],[176.99,56.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074183499,[[176.9,6.9539985],[176.85,1.2624],[176.84,1.1986],[176.83,4.02],[176.43,8.38423641]],[[176.91,2.8296],[176.93,4.02],[176.95,253.87919885],[176.98,1.1906],[176.99,56.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074184006,[[176.9,6.9539985],[176.88,2.8299],[176.85,1.2624],[176.84,1.1986],[176.83,4.02]],[[176.91,2.8296],[176.93,4.02],[176.95,253.87919885],[176.98,1.1906],[176.99,56.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074184904,[[176.88,9.7838985],[176.85,1.2624],[176.84,1.1986],[176.83,4.02],[176.58,2.61760337]],[[176.91,2.8296],[176.93,10.9739985],[176.95,246.92520035],[176.98,1.1906],[176.99,56.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074185301,[[176.88,2.8299],[176.85,1.2624],[176.84,1.1986],[176.61,9.389324],[176.58,2.61760337]],[[176.91,2.8296],[176.93,10.9739985],[176.95,246.92520035],[176.98,1.1906],[176.99,56.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074185498,[[176.84,1.1986],[176.83,4.02],[176.61,9.389324],[176.58,2.61760337],[176.55,241.0]],[[176.91,6.9539985],[176.93,4.02],[176.95,246.92520035],[176.98,6.8475],[176.99,56.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074185707,[[176.85,6.9539985],[176.84,1.1986],[176.83,4.02],[176.81,1.2209],[176.7,2.83885533]],[[176.91,6.9539985],[176.93,4.02],[176.95,246.92520035],[176.98,6.8475],[176.99,56.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074185902,[[176.87,2.83],[176.85,6.9539985],[176.84,1.1986],[176.83,4.02],[176.81,1.2209]],[[176.9,2.8297],[176.91,6.9539985],[176.93,4.02],[176.95,246.92520035],[176.98,6.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074186302,[[176.87,2.83],[176.86,6.9539985],[176.84,1.1986],[176.83,4.02],[176.81,1.2209]],[[176.9,2.8297],[176.91,6.9539985],[176.93,4.02],[176.95,246.92520035],[176.98,6.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074187706,[[176.87,2.83],[176.86,6.9539985],[176.84,1.1986],[176.83,4.02],[176.81,1.2209]],[[176.9,2.8297],[176.93,4.02],[176.95,246.92520035],[176.98,6.8475],[178.55,2.06270822]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074188010,[[176.88,2.83],[176.86,6.9539985],[176.84,1.1986],[176.83,4.02],[176.81,1.2209]],[[176.9,2.8297],[176.92,6.9539985],[176.93,4.02],[176.95,246.92520035],[176.98,6.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074188517,[[176.88,9.7839985],[176.84,1.1986],[176.83,4.02],[176.81,1.2209],[176.5,2.4607628]],[[176.9,2.8297],[176.92,6.9539985],[176.93,4.02],[176.95,246.92520035],[176.98,6.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074188706,[[176.88,9.7839985],[176.84,1.1986],[176.83,4.02],[176.81,1.2209],[176.49,2.4607628]],[[176.9,2.8297],[176.92,6.9539985],[176.93,4.02],[176.95,246.92520035],[176.98,6.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074188906,[[176.88,9.7839985],[176.84,1.1986],[176.83,4.02],[176.81,1.2209],[176.5,2.4607628]],[[176.9,2.8297],[176.92,6.9539985],[176.93,4.02],[176.95,246.92520035],[176.98,6.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074189107,[[176.88,9.7839985],[176.84,1.1986],[176.83,4.02],[176.81,1.2209],[176.49,2.46080085]],[[176.9,2.8297],[176.92,6.9539985],[176.93,4.02],[176.95,246.92520035],[176.98,6.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074189402,[[176.88,9.7839985],[176.84,1.1986],[176.83,4.02],[176.81,1.2209],[176.5,2.46080085]],[[176.9,2.8297],[176.92,6.9539985],[176.93,4.02],[176.95,246.92520035],[176.98,6.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074189609,[[176.88,9.7839985],[176.84,1.1986],[176.83,4.02],[176.81,1.2209],[176.49,2.46080085]],[[176.9,2.8297],[176.92,6.9539985],[176.93,4.02],[176.95,246.92520035],[176.98,6.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074189812,[[176.88,9.7839985],[176.84,1.1986],[176.83,4.02],[176.81,1.2209],[176.5,2.46080085]],[[176.9,2.8297],[176.92,6.9539985],[176.93,4.02],[176.95,246.92520035],[176.98,6.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074190011,[[176.84,1.1986],[176.83,4.02],[176.81,1.2209],[176.49,2.46080085],[150.71,4.47055785]],[[176.92,6.9539985],[176.93,4.02],[176.95,246.92520035],[176.98,6.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074190316,[[176.86,6.9539985],[176.84,1.1986],[176.83,4.02],[176.81,1.2209],[176.5,2.46080085]],[[176.89,2.8299],[176.91,6.9539985],[176.93,4.02],[176.95,246.92520035],[176.98,6.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074190612,[[176.86,6.9539985],[176.84,1.1986],[176.83,4.02],[176.81,1.2209],[176.49,2.46080085]],[[176.93,4.02],[176.95,246.92520035],[176.98,6.8475],[177.11,389.20116076],[179.24,67.25155269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074190814,[[176.87,2.83],[176.86,6.9539985],[176.84,1.1986],[176.83,4.02],[176.81,1.2209]],[[176.9,2.8297],[176.92,6.9539985],[176.93,4.02],[176.95,246.92520035],[176.98,6.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074191320,[[176.88,6.9539985],[176.84,1.1986],[176.83,4.02],[176.81,1.2209],[176.5,2.46080085]],[[176.9,2.8297],[176.92,6.9539985],[176.93,4.02],[176.95,246.92520035],[176.98,6.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074191515,[[176.88,9.7839985],[176.84,1.1986],[176.83,4.02],[176.81,1.2209],[176.49,2.46080085]],[[176.9,2.8297],[176.92,6.9539985],[176.93,4.02],[176.95,246.92520035],[176.98,6.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074191717,[[176.88,9.7839985],[176.84,1.1986],[176.83,4.02],[176.81,1.2209],[176.5,2.46080085]],[[176.9,2.8297],[176.92,6.9539985],[176.93,4.02],[176.95,246.92520035],[176.98,6.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074191910,[[176.88,9.7839985],[176.84,1.1986],[176.83,4.02],[176.81,1.2209],[176.49,2.46080085]],[[176.9,2.8297],[176.92,6.9539985],[176.93,4.02],[176.95,246.92520035],[176.98,6.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074192114,[[176.88,9.7839985],[176.84,1.1986],[176.83,4.02],[176.81,1.2209],[176.5,2.46080085]],[[176.9,2.8297],[176.92,6.9539985],[176.93,4.02],[176.95,246.92520035],[176.98,6.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074192310,[[176.88,9.7839985],[176.84,1.1986],[176.83,4.02],[176.81,1.2209],[176.58,2.61760337]],[[176.9,2.8297],[176.93,4.02],[176.94,6.9539985],[176.95,246.92520035],[176.98,6.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074192613,[[176.89,6.9539985],[176.88,2.83],[176.84,1.1986],[176.83,4.02],[176.81,1.2209]],[[176.9,2.8297],[176.93,4.02],[176.94,6.9539985],[176.95,246.92520035],[176.98,6.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074193119,[[176.9,2.8295],[176.89,6.9539985],[176.84,1.1986],[176.83,4.02],[176.81,6.8831]],[[176.93,2.8293],[176.95,250.94520035],[176.97,6.9539985],[176.98,1.1906],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074193304,[[176.92,6.9539985],[176.9,2.8295],[176.84,1.1986],[176.83,4.02],[176.81,6.8831]],[[176.93,2.8293],[176.95,250.94520035],[176.97,6.9539985],[176.98,1.1906],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074193508,[[176.92,6.9539985],[176.9,2.8295],[176.87,4.02],[176.84,1.1986],[176.82,2.78038776]],[[176.93,2.8293],[176.95,250.94520035],[176.97,6.9539985],[176.98,1.1906],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074193705,[[176.91,6.9539985],[176.89,2.8298],[176.87,4.02],[176.84,1.1986],[176.82,2.78038776]],[[176.92,2.8294],[176.95,4.02],[176.97,6.9539985],[176.98,1.1906],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074193909,[[176.91,6.9539985],[176.89,2.8298],[176.87,4.02],[176.84,1.1986],[176.56,20.94082701]],[[176.92,2.8294],[176.95,4.02],[176.97,6.9539985],[176.98,1.1906],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074194128,[[176.91,6.9539985],[176.89,2.8298],[176.87,4.02],[176.84,1.1986],[176.7,38.18534763]],[[176.92,2.8294],[176.95,4.02],[176.97,6.9539985],[176.98,1.1906],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074194319,[[176.91,6.9539985],[176.87,4.02],[176.84,1.1986],[176.7,38.18534763]],[[176.92,2.8294],[176.95,4.02],[176.97,6.9539985],[176.98,1.1906],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074194320,[[176.91,6.9539985],[176.87,4.02],[176.84,1.1986],[176.7,38.18534763],[176.52,2.46045975]],[[176.92,2.8294],[176.95,4.02],[176.97,6.9539985],[176.98,1.1906],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074194511,[[176.91,6.9539985],[176.87,4.02],[176.84,1.1986],[176.81,9.76748152],[176.7,43.85734763]],[[176.92,2.8294],[176.95,4.02],[176.97,6.9539985],[176.98,1.1906],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074195209,[[176.91,6.9539985],[176.9,2.8297],[176.87,4.02],[176.84,1.1986],[176.81,9.76748152]],[[176.92,2.8294],[176.95,4.02],[176.97,6.9539985],[176.98,1.1906],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074196211,[[176.91,6.9539985],[176.9,2.8297],[176.87,4.02],[176.84,1.1986],[176.81,9.76748152]],[[176.92,2.8294],[176.97,6.9539985],[176.98,1.1906],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074196407,[[176.91,6.9539985],[176.9,2.8297],[176.87,4.02],[176.84,1.1986],[176.81,9.76748152]],[[176.92,2.8294],[176.98,1.1906],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074196408,[[176.91,6.9539985],[176.9,2.8297],[176.87,4.02],[176.84,1.1986],[176.81,9.76748152]],[[176.92,2.8294],[176.95,4.02],[176.96,6.9539985],[176.98,1.1906],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074197422,[[176.91,6.9539985],[176.87,4.02],[176.84,1.1986],[176.81,9.76748152],[176.74,15.83874696]],[[176.95,4.02],[176.99,55.0],[177.03,5.6555],[177.11,379.06407934],[177.13,62.32345621]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074197618,[[176.94,6.9539985],[176.88,2.4503],[176.87,4.02],[176.84,1.1986],[176.81,8.54658152]],[[176.98,4.02],[176.99,6.9539985],[177.02,2.3986],[177.03,5.6555],[177.06,1.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074197817,[[176.94,6.9539985],[176.88,2.4503],[176.87,4.02],[176.84,1.1986],[176.81,8.54658152]],[[176.98,4.02],[176.99,6.9539985],[177.02,2.3986],[177.03,5.6555],[177.05,21.62606871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074198020,[[176.94,6.9539985],[176.93,2.8291],[176.88,2.4503],[176.87,4.02],[176.84,1.1986]],[[176.97,2.8286],[176.98,4.02],[176.99,6.9539985],[177.02,2.3986],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074198327,[[176.94,6.9539985],[176.93,2.8291],[176.88,2.4503],[176.87,4.02],[176.84,1.1986]],[[177.02,1.2213],[177.03,5.6555],[177.04,2.81771616],[177.08,57.5821347],[177.09,8.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074198525,[[176.94,6.9539985],[176.93,2.8291],[176.88,2.4503],[176.87,4.02],[176.84,1.1986]],[[177.0,6.9539985],[177.01,4.86684145],[177.02,1.2213],[177.03,5.6555],[177.07,22.82857669]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074198824,[[176.94,6.9539985],[176.93,2.8291],[176.88,2.4503],[176.87,4.02],[176.84,1.1986]],[[177.0,6.9539985],[177.01,4.02],[177.02,1.2213],[177.03,5.6555],[177.05,9.92095683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074199014,[[176.94,6.9539985],[176.93,2.8291],[176.88,2.4503],[176.87,4.02],[176.84,1.1986]],[[177.0,6.9539985],[177.01,4.02],[177.02,1.2213],[177.03,5.6555],[177.04,9.92095683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074199425,[[176.94,6.9539985],[176.93,2.8291],[176.88,2.4503],[176.87,4.02],[176.84,1.1986]],[[176.96,2.8288],[177.0,6.9539985],[177.01,4.02],[177.02,1.2213],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074199728,[[176.94,6.9539985],[176.93,2.8291],[176.88,2.4503],[176.87,4.02],[176.85,5.661]],[[176.96,2.8288],[176.99,4.02],[177.0,6.9539985],[177.02,1.2213],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074200415,[[176.94,6.9539985],[176.93,2.8291],[176.88,2.4503],[176.87,4.02],[176.85,5.661]],[[176.96,2.8288],[176.98,6.9539985],[176.99,4.02],[177.02,1.2213],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074200613,[[176.94,6.9539985],[176.93,2.8291],[176.88,2.4503],[176.87,4.02],[176.85,5.661]],[[176.96,2.8288],[176.99,4.02],[177.02,1.2213],[177.03,5.6555],[177.38,104.17679597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074200812,[[176.94,6.9539985],[176.93,2.8291],[176.88,2.4503],[176.87,4.02],[176.85,5.661]],[[176.96,2.8288],[176.99,4.02],[177.02,1.2213],[177.03,5.6555],[177.07,22.82698993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074201010,[[176.94,6.9539985],[176.93,2.8291],[176.88,2.4503],[176.87,4.02],[176.85,5.661]],[[176.96,2.8288],[176.98,6.9539985],[176.99,4.02],[177.02,1.2213],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074201424,[[176.93,9.7830985],[176.88,2.4503],[176.87,4.02],[176.85,5.661],[176.54,2.46025846]],[[176.96,2.8288],[176.98,6.9539985],[176.99,4.02],[177.02,1.2213],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074201622,[[176.93,9.7830985],[176.88,2.4503],[176.87,4.02],[176.85,5.661],[176.53,2.46025846]],[[176.96,2.8288],[176.98,6.9539985],[176.99,4.02],[177.02,1.2213],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074201822,[[176.93,9.7830985],[176.88,2.4503],[176.87,4.02],[176.85,5.661],[176.54,2.46025846]],[[176.96,2.8288],[176.98,6.9539985],[176.99,4.02],[177.02,1.2213],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074202122,[[176.93,9.7830985],[176.88,2.4503],[176.87,4.02],[176.85,5.661],[176.53,2.46025846]],[[176.96,2.8288],[176.98,6.9539985],[176.99,4.02],[177.02,1.2213],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074202320,[[176.93,9.7830985],[176.88,2.4503],[176.87,4.02],[176.85,5.661],[176.54,2.46025846]],[[176.96,2.8288],[176.98,6.9539985],[176.99,4.02],[177.02,1.2213],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074202527,[[176.93,9.7830985],[176.88,2.4503],[176.87,4.02],[176.85,5.661],[176.53,2.46025846]],[[176.96,2.8288],[176.98,6.9539985],[176.99,4.02],[177.02,1.2213],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074202712,[[176.93,9.7830985],[176.88,2.4503],[176.87,4.02],[176.85,5.661],[176.61,11.33882623]],[[176.96,2.8288],[176.98,6.9539985],[176.99,4.02],[177.02,1.2213],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074203411,[[176.93,9.7830985],[176.88,2.4503],[176.87,4.02],[176.85,5.661],[176.63,22.70562506]],[[176.96,2.8288],[176.98,6.9539985],[176.99,4.02],[177.02,1.2213],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074203613,[[176.93,9.7830985],[176.88,2.4503],[176.87,4.02],[176.85,5.661],[176.63,20.08802169]],[[176.96,2.8288],[176.98,6.9539985],[176.99,4.02],[177.02,1.2213],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074204223,[[176.93,9.7830985],[176.88,2.4503],[176.87,4.02],[176.85,5.661],[176.63,22.70562506]],[[176.96,2.8288],[176.98,6.9539985],[176.99,4.02],[177.02,1.2213],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074205114,[[176.92,2.8292],[176.88,2.4503],[176.85,5.661],[176.73,57.07173357],[176.71,30.58049839]],[[176.94,2.829],[176.96,6.9539985],[176.99,4.02],[177.02,1.2213],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074205324,[[176.88,6.4703],[176.85,5.661],[176.75,3.23817365],[176.73,74.08173357],[176.71,30.58049839]],[[176.94,2.829],[176.95,6.9539985],[176.99,4.02],[177.02,1.2213],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074205519,[[176.9,6.9539985],[176.88,6.4703],[176.85,5.661],[176.75,3.23817365],[176.73,74.08173357]],[[176.94,2.829],[176.95,6.9539985],[176.99,4.02],[177.02,1.2213],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074205926,[[176.89,6.9539985],[176.88,2.4503],[176.75,3.23817365],[176.74,10.16674696],[176.73,74.08173357]],[[176.93,6.9539985],[176.99,4.02],[177.02,1.2213],[177.03,5.6555],[177.09,16.28670411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074206228,[[176.89,6.9539985],[176.88,2.4503],[176.87,4.02],[176.81,8.54658152],[176.75,3.23817365]],[[176.93,6.9539985],[176.95,4.02],[177.01,1.2056],[177.02,1.2213],[177.03,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074206434,[[176.89,9.7836985],[176.88,2.4503],[176.87,4.02],[176.81,8.54658152],[176.75,3.23817365]],[[176.92,2.8294],[176.93,6.9539985],[176.95,4.02],[177.01,1.2056],[177.02,1.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074206621,[[176.89,9.7836985],[176.88,2.4503],[176.87,4.02],[176.81,8.54658152],[176.75,3.23817365]],[[176.92,2.8294],[176.93,6.9539985],[176.95,4.02],[177.0,1.1879],[177.01,1.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074207123,[[176.89,9.7836985],[176.88,2.4503],[176.87,4.02],[176.81,5.6622],[176.75,3.23817365]],[[176.91,2.8295],[176.93,6.9539985],[176.95,4.02],[177.0,1.1879],[177.01,1.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074207928,[[176.89,9.7836985],[176.87,4.02],[176.81,5.6622],[176.75,3.23817365],[176.46,5.38864825]],[[176.91,2.8295],[176.93,6.9539985],[176.95,4.02],[177.0,1.1879],[177.01,1.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074208132,[[176.82,2.4824],[176.81,5.6622],[176.75,3.23817365],[176.74,1.67024696],[176.73,57.07173357]],[[176.93,6.9539985],[176.95,4.02],[177.0,1.1879],[177.01,1.2056],[177.02,11.13293857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074208324,[[176.82,2.4824],[176.75,3.23817365],[176.74,1.67024696],[176.73,57.07173357]],[[176.95,4.02],[177.0,1.1879],[177.01,1.2056],[177.02,11.13293857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074208325,[[176.82,2.4824],[176.76,7.12938596],[176.75,3.23817365],[176.74,1.67024696],[176.73,57.07173357]],[[176.91,6.9539985],[176.95,4.02],[176.99,5.6565],[177.0,1.1879],[177.01,1.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074208523,[[176.85,6.9539985],[176.82,6.5024],[176.76,7.12938596],[176.75,3.23817365],[176.74,1.67024696]],[[176.91,6.9539985],[176.99,5.6565],[177.0,1.1879],[177.01,1.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074208524,[[176.85,6.9539985],[176.82,6.5024],[176.76,7.12938596],[176.75,3.23817365],[176.74,1.67024696]],[[176.91,10.9739985],[176.99,5.6565],[177.0,1.1879],[177.01,1.2056],[177.05,20.59351917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074208727,[[176.85,6.9539985],[176.82,6.5024],[176.76,7.12938596],[176.75,3.23817365],[176.74,1.67024696]],[[176.91,10.9739985],[176.94,1.2194],[176.99,5.6565],[177.0,1.1879],[177.01,1.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074209025,[[176.86,2.8302],[176.85,6.9539985],[176.82,6.5024],[176.76,7.12938596],[176.75,3.23817365]],[[176.89,2.8299],[176.91,10.9739985],[176.94,1.2194],[176.99,5.6565],[177.0,1.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074209929,[[176.85,9.7842985],[176.82,6.5024],[176.76,7.12938596],[176.75,3.23817365],[176.69,130.36267904]],[[176.87,2.8302],[176.91,10.9739985],[176.94,1.2194],[176.96,2.87657776],[176.99,5.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074210120,[[176.85,6.9539985],[176.82,6.5024],[176.76,7.12938596],[176.75,3.23817365],[176.69,130.36267904]],[[176.89,6.9539985],[176.91,4.02],[176.94,1.2194],[176.96,2.87657776],[176.99,5.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074211127,[[176.83,2.8307],[176.82,2.4824],[176.76,7.12938596],[176.75,3.23817365],[176.69,130.36267904]],[[176.88,6.9539985],[176.91,4.02],[176.93,1.1852],[176.94,1.2194],[176.95,5.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074211325,[[176.83,2.8307],[176.82,6.9539985],[176.8,4.9134219],[176.79,2.23828405],[176.78,2.31546584]],[[176.88,6.9539985],[176.91,4.02],[176.93,1.1852],[176.94,1.2194],[176.95,5.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074211627,[[176.83,2.8307],[176.82,6.9539985],[176.8,4.9134219],[176.79,2.23828405],[176.78,3.55906584]],[[176.88,6.9539985],[176.91,4.02],[176.93,1.1852],[176.94,2.3967],[176.95,5.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074211830,[[176.8,0.8934219],[176.79,2.23828405],[176.78,3.55906584],[176.76,1.46578596],[176.71,2.25009839]],[[176.86,6.9539985],[176.91,4.02],[176.93,1.1852],[176.94,2.3967],[176.95,5.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074212035,[[176.81,6.9539985],[176.8,0.8934219],[176.79,2.23828405],[176.78,7.57906584],[176.76,1.46578596]],[[176.85,6.9539985],[176.91,4.02],[176.93,1.1852],[176.94,240.23842844],[176.95,5.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074212340,[[176.81,6.9539985],[176.8,0.8934219],[176.79,2.23828405],[176.78,7.57906584],[176.76,1.46578596]],[[176.87,10.9739985],[176.93,1.1852],[176.94,240.23842844],[176.95,5.6578],[177.1,22.83640444]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074212833,[[176.82,2.8309],[176.81,6.9539985],[176.8,0.8934219],[176.79,2.23828405],[176.78,7.57906584]],[[176.85,2.8306],[176.87,10.9739985],[176.93,1.1852],[176.94,240.23842844],[176.95,5.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074216326,[[176.82,9.7847985],[176.8,0.8934219],[176.79,2.23828405],[176.78,7.57906584],[176.57,10.61760337]],[[176.85,2.8306],[176.87,4.02],[176.88,6.9539985],[176.93,1.1852],[176.94,240.23842844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074216530,[[176.82,9.7847985],[176.8,0.8934219],[176.79,2.23828405],[176.78,7.57906584],[176.69,2.41737153]],[[176.85,2.8306],[176.87,4.02],[176.88,6.9539985],[176.93,1.1852],[176.94,2.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074221434,[[176.82,6.9539985],[176.8,0.8934219],[176.79,2.23828405],[176.78,7.57906584],[176.69,2.41737153]],[[176.85,2.8306],[176.87,4.02],[176.88,6.9539985],[176.93,1.1852],[176.94,2.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074221649,[[176.83,2.8308],[176.82,6.9539985],[176.8,0.8934219],[176.79,2.23828405],[176.78,7.57906584]],[[176.86,2.8304],[176.87,4.02],[176.88,6.9539985],[176.93,1.1852],[176.94,2.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074222935,[[176.83,2.8308],[176.82,6.9539985],[176.8,0.8934219],[176.79,2.23828405],[176.78,7.57906584]],[[176.86,2.8304],[176.87,4.02],[176.88,6.9539985],[176.93,239.03476365],[176.94,2.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074223333,[[176.83,2.8308],[176.82,6.9539985],[176.8,0.8934219],[176.79,2.23828405],[176.78,7.57906584]],[[176.86,2.8303],[176.87,4.02],[176.88,6.9539985],[176.93,239.03476365],[176.94,2.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074223538,[[176.82,6.9539985],[176.8,0.8934219],[176.79,2.23828405],[176.78,7.57906584],[176.49,2.46103942]],[[176.87,4.02],[176.88,6.9539985],[176.93,239.03476365],[176.94,2.3967],[176.96,2.87657776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074223730,[[176.84,2.8305],[176.82,6.9539985],[176.8,0.8934219],[176.79,2.23828405],[176.78,7.57906584]],[[176.87,4.02],[176.88,6.9539985],[176.93,239.03476365],[176.94,2.3967],[176.96,2.87657776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074223934,[[176.84,2.8305],[176.82,6.9539985],[176.8,0.8934219],[176.79,2.23828405],[176.78,7.57906584]],[[176.87,6.8502],[176.88,6.9539985],[176.93,239.03476365],[176.94,2.3967],[176.96,2.87657776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074224143,[[176.84,9.7844985],[176.8,0.8934219],[176.79,2.23828405],[176.78,7.57906584],[176.49,2.46096664]],[[176.87,6.8502],[176.88,6.9539985],[176.93,239.03476365],[176.94,2.3967],[176.96,2.87657776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074225045,[[176.84,9.7844985],[176.8,0.8934219],[176.79,2.23828405],[176.78,7.57906584],[176.63,25.76002169]],[[176.87,6.8502],[176.88,6.9539985],[176.93,239.03476365],[176.94,2.3967],[176.96,2.87657776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074226240,[[176.84,9.7844985],[176.8,0.8934219],[176.79,2.23828405],[176.78,7.57906584],[176.63,25.76002169]],[[176.87,4.02],[176.88,6.9539985],[176.93,239.03476365],[176.94,2.3967],[176.96,2.87657776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074226448,[[176.83,2.8308],[176.82,6.9539985],[176.8,0.8934219],[176.79,2.23828405],[176.78,7.57906584]],[[176.87,4.02],[176.88,6.9539985],[176.93,239.03476365],[176.94,2.3967],[176.96,2.87657776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074227546,[[176.83,2.8308],[176.82,6.9539985],[176.8,0.8934219],[176.79,2.23828405],[176.78,7.57906584]],[[176.86,2.8304],[176.87,4.02],[176.88,6.9539985],[176.93,239.03476365],[176.94,2.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074228050,[[176.84,2.8306],[176.82,6.9539985],[176.8,0.8934219],[176.79,2.23828405],[176.78,7.57906584]],[[176.86,2.8304],[176.87,4.02],[176.88,6.9539985],[176.93,239.03476365],[176.94,2.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074232545,[[176.84,2.8306],[176.82,6.9539985],[176.8,0.8934219],[176.79,2.23828405],[176.78,7.57906584]],[[176.87,6.8502],[176.88,6.9539985],[176.93,239.03476365],[176.94,2.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074232849,[[176.85,2.8304],[176.82,6.9539985],[176.8,0.8934219],[176.79,2.23828405],[176.78,7.57906584]],[[176.87,6.8502],[176.88,6.9539985],[176.93,239.03476365],[176.94,2.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074233045,[[176.82,6.9539985],[176.8,0.8934219],[176.79,2.23828405],[176.78,7.57906584],[148.85,13.00546187]],[[176.87,6.8502],[176.88,6.9539985],[176.93,239.03476365],[176.94,2.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074233246,[[176.84,2.8306],[176.82,6.9539985],[176.8,0.8934219],[176.79,2.23828405],[176.78,7.57906584]],[[176.87,6.8502],[176.88,6.9539985],[176.93,239.03476365],[176.94,2.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074233247,[[176.84,2.8306],[176.82,6.9539985],[176.8,0.8934219],[176.79,2.23828405],[176.78,7.57906584]],[[176.86,2.8303],[176.87,4.02],[176.88,6.9539985],[176.93,239.03476365],[176.94,2.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074234852,[[176.86,2.8303],[176.85,6.9539985],[176.8,0.8934219],[176.79,2.23828405],[176.78,7.57906584]],[[176.87,4.02],[176.93,239.03476365],[176.94,2.3967],[177.0,19.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074235050,[[176.86,6.9539985],[176.8,0.8934219],[176.79,2.23828405],[176.78,13.24196584],[176.62,17.49629631]],[[176.89,4.02],[176.91,6.9539985],[176.93,239.03476365],[176.94,2.3967],[177.0,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074235254,[[176.86,6.9539985],[176.8,0.8934219],[176.79,2.23828405],[176.78,13.24196584],[176.66,11.19981422]],[[176.89,4.02],[176.91,6.9539985],[176.93,239.03476365],[176.94,2.3967],[177.0,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074235454,[[176.88,2.83],[176.86,6.9539985],[176.8,0.8934219],[176.79,2.23828405],[176.78,13.24196584]],[[176.89,4.02],[176.91,9.7836985],[176.93,239.03476365],[176.94,2.3967],[176.99,5.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074235658,[[176.87,6.9539985],[176.82,4.02],[176.8,0.8934219],[176.79,2.23828405],[176.78,9.22196584]],[[176.93,237.84956365],[176.94,1.2194],[176.99,5.6565],[177.02,2.6021347],[177.11,52.08839798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074235957,[[176.89,6.9539985],[176.82,4.02],[176.8,0.8934219],[176.79,2.23828405],[176.78,9.22196584]],[[176.92,4.02],[176.93,244.80356215],[176.94,1.2194],[176.98,1.2508],[176.99,5.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074236255,[[176.89,9.7836985],[176.82,4.02],[176.8,0.8934219],[176.79,2.23828405],[176.78,9.22196584]],[[176.92,6.8494],[176.93,244.80356215],[176.94,1.2194],[176.98,1.2508],[176.99,5.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074236453,[[176.9,6.9539985],[176.82,4.02],[176.81,8.44528066],[176.8,0.8934219],[176.79,2.23828405]],[[176.92,4.02],[176.93,237.84956365],[176.95,6.9539985],[176.98,1.2508],[176.99,5.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074236660,[[176.9,6.9539985],[176.82,4.02],[176.81,8.44528066],[176.8,0.8934219],[176.79,2.23828405]],[[176.92,4.02],[176.93,237.84956365],[176.95,6.9539985],[176.98,1.2508],[176.99,6.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074236857,[[176.9,9.7834985],[176.82,4.02],[176.81,8.44528066],[176.8,0.8934219],[176.79,2.23828405]],[[176.92,6.8494],[176.93,237.84956365],[176.95,6.9539985],[176.98,1.2508],[176.99,6.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074237058,[[176.9,9.7834985],[176.82,4.02],[176.81,8.44528066],[176.8,0.8934219],[176.79,2.23828405]],[[176.92,4.02],[176.93,237.84956365],[176.95,6.9539985],[176.98,1.2508],[176.99,6.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074237560,[[176.91,2.8295],[176.9,6.9539985],[176.82,4.02],[176.81,8.44528066],[176.8,0.8934219]],[[176.92,4.02],[176.93,240.67886365],[176.96,6.9539985],[176.98,1.2508],[176.99,6.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074237858,[[176.87,2.8301],[176.86,6.9539985],[176.84,4.02],[176.81,5.6619],[176.8,0.8934219]],[[176.91,2.8296],[176.92,10.9739985],[176.93,237.84956365],[176.98,1.2508],[176.99,6.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074238048,[[176.87,2.8301],[176.86,6.9539985],[176.84,4.02],[176.81,5.6619],[176.8,0.8934219]],[[176.92,10.9739985],[176.93,237.84956365],[176.98,1.2508],[176.99,6.8856],[177.04,27.40853881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074238257,[[176.87,2.8301],[176.86,6.9539985],[176.84,4.02],[176.81,5.6619],[176.8,0.8934219]],[[176.92,10.9739985],[176.93,237.84956365],[176.98,1.2508],[176.99,6.8856],[177.03,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074238458,[[176.87,2.8301],[176.86,6.9539985],[176.84,4.02],[176.81,5.6619],[176.8,0.8934219]],[[176.9,2.8298],[176.92,10.9739985],[176.93,237.84956365],[176.98,1.2508],[176.99,6.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074238754,[[176.88,6.9539985],[176.84,4.02],[176.81,5.6619],[176.8,0.8934219],[176.59,226.61760337]],[[176.92,4.02],[176.93,244.80356215],[176.98,1.2508],[176.99,6.8856],[177.18,86.93116817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074238957,[[176.88,6.9539985],[176.85,1.1583],[176.84,4.02],[176.81,5.6619],[176.8,0.8934219]],[[176.92,4.02],[176.93,237.84956365],[176.94,6.9539985],[176.98,1.2508],[176.99,6.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074239156,[[176.88,6.9539985],[176.85,1.1583],[176.84,4.02],[176.81,5.6619],[176.8,0.8934219]],[[176.92,6.8493],[176.93,237.84956365],[176.94,6.9539985],[176.98,1.2508],[176.99,6.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074239965,[[176.9,2.8296],[176.88,6.9539985],[176.85,3.5418],[176.84,4.02],[176.81,5.6619]],[[176.92,6.8493],[176.93,237.84956365],[176.94,6.9539985],[176.98,1.2508],[176.99,6.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074240650,[[176.9,9.7835985],[176.85,3.5418],[176.84,4.02],[176.81,5.6619],[176.52,55.00958571]],[[176.92,6.8493],[176.93,237.84956365],[176.94,6.9539985],[176.98,1.2508],[176.99,6.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074240859,[[176.9,9.7835985],[176.85,3.5418],[176.84,4.02],[176.81,5.6619],[176.66,11.19981422]],[[176.92,6.8493],[176.93,237.84956365],[176.94,6.9539985],[176.98,1.2508],[176.99,6.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074241259,[[176.9,9.7835985],[176.85,3.5418],[176.84,4.02],[176.81,5.6619],[176.66,11.19981422]],[[176.92,4.02],[176.93,237.84956365],[176.94,6.9539985],[176.98,1.2508],[176.99,6.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074241463,[[176.9,9.7835985],[176.85,3.5418],[176.84,4.02],[176.81,5.6619],[176.66,11.19981422]],[[176.92,4.02],[176.93,240.67876365],[176.94,6.9539985],[176.98,1.2508],[176.99,6.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074242257,[[176.9,9.7835985],[176.85,3.5418],[176.84,4.02],[176.81,5.6619],[176.74,5.91664609]],[[176.92,4.02],[176.93,240.67876365],[176.94,6.9539985],[176.98,1.2508],[176.99,6.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074242456,[[176.92,2.8293],[176.91,6.9539985],[176.85,3.5418],[176.84,4.02],[176.82,2.86614828]],[[176.95,2.829],[176.98,1.2508],[176.99,1.2291],[177.04,5.6551],[177.06,7.80640411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074242662,[[176.91,6.9539985],[176.85,3.5418],[176.84,4.02],[176.82,2.86614828]],[[176.95,2.829],[176.98,1.2508],[176.99,1.2291],[177.04,5.6551],[177.06,7.80640411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074242663,[[176.94,6.9539985],[176.88,4.02],[176.85,3.5418],[176.82,2.86614828],[176.76,26.96118596]],[[176.96,4.02],[176.98,6.9539985],[176.99,1.2291],[177.04,5.6551],[177.05,2.87572879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074242961,[[176.94,9.7828985],[176.88,4.02],[176.85,3.5418],[176.82,2.86614828],[176.76,26.96118596]],[[176.97,2.8286],[176.99,5.2491],[177.0,6.9539985],[177.04,18.61343125],[177.05,1.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074243162,[[176.95,6.9539985],[176.88,4.02],[176.85,3.5418],[176.82,2.86614828],[176.76,26.96118596]],[[177.0,6.9539985],[177.03,21.69826716],[177.04,1.2157],[177.05,1.1899],[177.06,2.78951017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074243365,[[176.95,6.9539985],[176.88,4.02],[176.85,9.2024],[176.82,2.86614828],[176.76,26.96118596]],[[177.0,4.02],[177.01,6.9539985],[177.03,9.95563591],[177.04,1.2157],[177.05,2.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074243554,[[176.96,6.9539985],[176.88,4.02],[176.85,9.2024],[176.82,2.86614828],[176.76,26.96118596]],[[176.99,2.8283],[177.0,4.02],[177.01,6.9539985],[177.04,1.2157],[177.05,2.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074243866,[[176.96,6.9539985],[176.88,4.02],[176.85,9.2024],[176.82,2.86614828],[176.76,26.96118596]],[[176.99,2.8283],[177.0,4.02],[177.01,6.9539985],[177.04,1.2157],[177.05,12.38020134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074244251,[[176.96,6.9539985],[176.88,4.02],[176.85,9.2024],[176.82,2.86614828],[176.76,26.96118596]],[[176.99,2.8283],[177.01,6.9539985],[177.04,1.2157],[177.05,12.38020134],[177.09,377.24351754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074244464,[[176.96,9.7826985],[176.88,4.02],[176.85,9.2024],[176.82,2.86614828],[176.76,26.96118596]],[[176.99,2.8283],[177.0,4.02],[177.01,6.9539985],[177.04,1.2157],[177.05,2.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074244665,[[176.96,9.7826985],[176.88,4.02],[176.85,9.2024],[176.82,2.86614828],[176.76,26.96118596]],[[176.99,2.8283],[177.01,10.9739985],[177.04,1.2157],[177.05,2.4236],[177.45,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074244964,[[176.96,6.9539985],[176.92,4.02],[176.85,9.2024],[176.82,2.86614828],[176.76,43.97118596]],[[177.01,10.9739985],[177.04,1.2157],[177.05,2.4236],[177.45,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074244965,[[176.96,6.9539985],[176.92,4.02],[176.85,9.2024],[176.82,2.86614828],[176.76,43.97118596]],[[177.0,2.8282],[177.01,10.9739985],[177.04,1.2157],[177.05,2.4236],[177.07,57.83062531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074245561,[[176.97,2.8285],[176.96,6.9539985],[176.92,4.02],[176.85,9.2024],[176.82,2.86614828]],[[177.0,2.8282],[177.01,10.9739985],[177.04,1.2157],[177.05,2.4236],[177.07,57.83062531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074245968,[[176.97,2.8285],[176.96,6.9539985],[176.93,1.2081],[176.92,4.02],[176.85,8.0441]],[[177.0,2.8282],[177.01,10.9739985],[177.04,1.2157],[177.05,2.4236],[177.07,57.83062531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074246162,[[177.0,2.828],[176.99,6.9539985],[176.93,1.2081],[176.92,4.02],[176.85,8.0441]],[[177.03,2.8277],[177.07,54.98],[177.09,371.59021754],[177.14,5.6517],[177.15,2.6021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074246365,[[177.0,2.828],[176.99,6.9539985],[176.94,2.4357],[176.93,1.2081],[176.92,4.02]],[[177.03,2.8277],[177.04,4.02],[177.05,6.9539985],[177.07,54.98],[177.09,371.59021754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074246564,[[177.0,2.828],[176.99,6.9539985],[176.96,4.02],[176.94,2.4357],[176.93,1.2081]],[[177.03,2.8277],[177.04,4.02],[177.05,6.9539985],[177.07,54.98],[177.09,371.59021754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074246763,[[177.03,2.8276],[177.01,6.9539985],[176.96,4.02],[176.94,2.4357],[176.93,1.2081]],[[177.04,4.02],[177.07,57.8071],[177.09,371.59021754],[177.17,2.6021347],[177.21,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074246971,[[177.03,2.8276],[177.01,6.9539985],[176.96,4.02],[176.94,5.31526753],[176.93,1.2081]],[[177.07,2.8271],[177.09,371.59021754],[177.16,54.98],[177.18,5.49764835],[177.19,7.80640411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074247163,[[177.03,2.8276],[177.01,6.9539985],[176.96,4.02],[176.94,2.4357],[176.93,1.2081]],[[177.07,9.7810985],[177.08,4.02],[177.09,371.59021754],[177.16,54.98],[177.18,2.89551365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074247479,[[177.03,2.8276],[177.01,6.9539985],[176.96,4.02],[176.94,2.4357],[176.93,1.2081]],[[177.07,6.9539985],[177.08,4.02],[177.09,371.59021754],[177.16,54.98],[177.18,2.89551365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074247768,[[177.03,2.8276],[177.01,6.9539985],[176.96,4.02],[176.94,2.4357],[176.93,3.99939625]],[[177.07,6.9539985],[177.08,4.02],[177.09,371.59021754],[177.16,54.98],[177.18,2.89551365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074248463,[[177.06,6.9539985],[177.01,4.02],[176.94,2.4357],[176.93,3.99939625],[176.87,17.0]],[[177.13,2.3904],[177.18,2.89551365],[177.21,2.6021347],[177.23,7.80640411],[177.24,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074248669,[[177.07,6.9539985],[177.05,2.8272],[177.02,1.1596],[177.01,4.02],[176.94,2.4357]],[[177.12,6.9539985],[177.13,6.4104],[177.17,1.2061],[177.18,2.89551365],[177.2,5.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074248865,[[177.06,6.9539985],[177.05,2.8272],[177.02,1.1596],[177.01,4.02],[176.94,2.4357]],[[177.11,6.9539985],[177.13,6.4104],[177.17,1.2061],[177.18,2.89551365],[177.19,21.66271153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074249055,[[177.06,6.9539985],[177.05,2.8272],[177.02,1.1596],[177.01,4.02],[176.94,2.4357]],[[177.1,2.8265],[177.11,6.9539985],[177.13,6.4104],[177.17,1.2061],[177.18,24.55822518]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074249264,[[177.07,2.8269],[177.06,6.9539985],[177.02,1.1596],[177.01,4.02],[176.95,5.6577]],[[177.1,2.8265],[177.12,4.02],[177.13,2.3904],[177.17,11.1456019],[177.25,591.6108509]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074249457,[[177.06,6.9539985],[177.02,1.1596],[177.01,4.02],[176.95,5.6577],[176.73,130.83031785]],[[177.1,2.8265],[177.12,10.9739985],[177.13,2.3904],[177.17,1.2061],[177.24,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074249668,[[177.06,6.9539985],[177.02,1.1596],[177.01,4.02],[176.95,5.6577],[176.78,6.82696584]],[[177.1,2.8265],[177.12,10.9739985],[177.13,2.3904],[177.17,1.2061],[177.19,12.79282635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074249875,[[177.06,6.9539985],[177.02,1.1596],[177.01,4.02],[176.95,5.6577],[176.78,6.82696584]],[[177.1,2.8265],[177.12,10.9739985],[177.13,2.3904],[177.17,1.2061],[177.18,9.93221746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074250170,[[177.06,6.9539985],[177.04,4.02],[177.02,1.1596],[176.95,5.6577],[176.78,6.82696584]],[[177.12,10.9739985],[177.13,2.3904],[177.17,1.2061],[177.18,9.93221746],[177.25,589.0087162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074250364,[[177.06,6.9539985],[177.04,4.02],[177.02,1.1596],[176.95,5.6577],[176.78,6.82696584]],[[177.1,6.9539985],[177.12,4.02],[177.13,2.3904],[177.17,1.2061],[177.25,589.0087162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074250565,[[177.06,6.9539985],[177.04,4.02],[177.02,1.1596],[176.95,5.6577],[176.78,6.82696584]],[[177.1,6.9539985],[177.12,4.02],[177.13,2.3904],[177.17,1.2061],[177.21,9.92475523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074250764,[[177.06,6.9539985],[177.04,4.02],[177.02,1.1596],[176.95,5.6577],[176.78,6.82696584]],[[177.1,6.9539985],[177.12,4.02],[177.13,2.3904],[177.17,1.2061],[177.2,15.57465523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074250960,[[177.06,6.9539985],[177.05,2.8272],[177.04,4.02],[177.02,1.1596],[176.95,5.6577]],[[177.08,2.8269],[177.1,6.9539985],[177.12,4.02],[177.13,2.3904],[177.17,1.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074252267,[[177.04,6.9539985],[177.02,1.1596],[176.95,5.6577],[176.72,16.02830965],[176.71,4.86770176]],[[177.09,6.9539985],[177.12,4.02],[177.13,2.3904],[177.17,1.2061],[177.21,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074252477,[[177.03,6.9539985],[177.02,1.1596],[177.01,4.02],[176.95,5.6577],[176.84,21.24275068]],[[177.09,6.9539985],[177.12,4.02],[177.13,2.3904],[177.17,1.2061],[177.21,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074252769,[[177.03,6.9539985],[177.02,1.1596],[177.01,4.02],[176.95,5.6577],[176.84,17.0]],[[177.09,6.9539985],[177.12,4.02],[177.13,2.3904],[177.17,1.2061],[177.2,15.55971808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074253067,[[177.03,9.7814985],[177.02,1.1596],[177.01,4.02],[176.95,5.6577],[176.84,17.0]],[[177.06,2.8271],[177.09,6.9539985],[177.12,4.02],[177.13,2.3904],[177.17,1.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074256377,[[177.04,6.9539985],[177.03,2.8275],[177.02,1.1596],[177.01,4.02],[176.95,5.6577]],[[177.06,2.8271],[177.09,6.9539985],[177.12,4.02],[177.13,2.3904],[177.17,1.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074257764,[[177.04,6.9539985],[177.03,2.8275],[177.02,1.1596],[177.01,4.02],[176.95,5.6577]],[[177.06,2.8271],[177.1,6.9539985],[177.12,4.02],[177.13,2.3904],[177.17,1.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074258166,[[177.05,6.9539985],[177.03,2.8275],[177.02,1.1596],[177.01,4.02],[176.95,5.6577]],[[177.06,2.8271],[177.1,6.9539985],[177.12,4.02],[177.13,2.3904],[177.17,1.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074258583,[[177.05,6.9539985],[177.04,2.8274],[177.02,1.1596],[177.01,4.02],[176.95,5.6577]],[[177.06,2.8271],[177.1,6.9539985],[177.12,4.02],[177.13,2.3904],[177.17,1.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074259278,[[177.05,9.7812985],[177.02,1.1596],[177.01,4.02],[176.95,5.6577],[176.69,33.20637195]],[[177.08,2.8269],[177.11,6.9539985],[177.12,4.02],[177.13,2.3904],[177.17,1.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074259580,[[177.05,6.9539985],[177.02,1.1596],[177.01,4.02],[176.95,5.6577],[176.69,33.20637195]],[[177.11,6.9539985],[177.12,4.02],[177.13,2.3904],[177.17,1.2061],[177.44,677.34419697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074260175,[[177.05,6.9539985],[177.02,1.1596],[177.01,4.02],[176.95,5.6577],[176.86,71.98]],[[177.11,6.9539985],[177.12,4.02],[177.13,2.3904],[177.17,1.2061],[177.22,54.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074260475,[[177.07,6.9539985],[177.02,3.5341],[177.01,4.02],[176.95,5.6577],[176.9,8.489]],[[177.11,6.9539985],[177.13,2.3904],[177.17,1.2061],[177.22,54.96],[177.43,78.13259697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074260781,[[177.07,6.9539985],[177.06,2.827],[177.02,3.5341],[177.01,4.02],[176.95,5.6577]],[[177.09,2.8267],[177.11,6.9539985],[177.12,4.02],[177.13,2.3904],[177.17,1.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074261077,[[177.07,6.9539985],[177.06,2.827],[177.02,3.5341],[177.01,4.02],[176.95,5.6577]],[[177.09,2.8267],[177.12,10.9739985],[177.13,2.3904],[177.17,1.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074261271,[[177.07,6.9539985],[177.06,2.827],[177.02,3.5341],[177.01,4.02],[176.95,5.6577]],[[177.09,2.8267],[177.12,10.9739985],[177.13,2.3904],[177.17,1.2061],[178.41,55.77282524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074261584,[[177.07,6.9539985],[177.06,2.827],[177.02,3.5341],[177.01,4.02],[176.95,5.6577]],[[177.09,2.8267],[177.12,10.9739985],[177.13,2.3904],[177.17,1.2061],[181.1,139.47573274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074261879,[[177.07,6.9539985],[177.06,2.827],[177.02,3.5341],[177.01,4.02],[176.95,5.6577]],[[177.09,2.8267],[177.12,10.9739985],[177.13,2.3904],[177.17,1.2061],[178.38,44.59500731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074262079,[[177.07,6.9539985],[177.06,2.827],[177.02,3.5341],[177.01,4.02],[176.95,5.6577]],[[177.09,2.8267],[177.12,10.9739985],[177.13,2.3904],[177.17,1.2061],[177.98,156.26519395]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074263381,[[177.07,6.9539985],[177.06,2.827],[177.02,3.5341],[177.01,4.02],[176.95,5.6577]],[[177.09,2.8267],[177.12,10.9739985],[177.13,2.3904],[177.17,1.2061],[177.31,213.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074264075,[[177.07,6.9539985],[177.06,2.827],[177.02,3.5341],[177.01,4.02],[176.95,5.6577]],[[177.09,2.8267],[177.12,10.9739985],[177.13,2.3904],[177.17,1.2061],[177.31,234.63707764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074265975,[[177.07,6.9539985],[177.06,2.827],[177.02,3.5341],[176.95,5.6577],[150.99,139.0]],[[177.09,2.8267],[177.12,10.9739985],[177.13,2.3904],[177.17,1.2061],[177.31,234.63707764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074266183,[[177.07,6.9539985],[177.06,2.827],[177.04,4.02],[177.02,3.5341],[176.95,5.6577]],[[177.09,2.8267],[177.12,10.9739985],[177.13,2.3904],[177.17,1.2061],[177.31,234.63707764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074268192,[[177.06,2.827],[177.04,4.02],[177.02,3.5341],[176.95,5.6577],[176.8,14.5654219]],[[177.09,2.8267],[177.12,10.9739985],[177.13,2.3904],[177.17,1.2061],[177.31,234.63707764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074268390,[[177.06,9.7809985],[177.04,4.02],[177.02,3.5341],[176.95,5.6577],[176.8,14.5654219]],[[177.09,2.8267],[177.12,10.9739985],[177.13,2.3904],[177.17,1.2061],[177.31,234.63707764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074268799,[[177.06,9.7809985],[177.04,4.02],[177.02,3.5341],[176.95,5.6577],[176.8,14.5654219]],[[177.09,2.8267],[177.12,10.9739985],[177.13,2.3904],[177.17,1.2061],[177.28,14.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074269097,[[177.04,2.8274],[177.02,3.5341],[176.95,5.6577],[176.8,8.8934219],[176.76,38.30738596]],[[177.06,2.8271],[177.1,6.9539985],[177.12,4.02],[177.13,2.3904],[177.16,5.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074269291,[[177.04,6.9539985],[177.02,7.5541],[176.95,5.6577],[176.8,8.8934219],[176.77,6.82196325]],[[177.06,2.8271],[177.09,6.9539985],[177.12,4.02],[177.13,2.3904],[177.16,5.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074269890,[[177.04,9.7812985],[177.02,7.5541],[176.95,5.6577],[176.8,8.8934219],[176.77,6.82196325]],[[177.07,2.827],[177.09,6.9539985],[177.12,4.02],[177.13,2.3904],[177.16,5.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074272292,[[177.04,9.7812985],[177.02,7.5541],[176.95,5.6577],[176.8,8.8934219],[176.77,6.82196325]],[[177.07,2.827],[177.12,4.02],[177.13,2.3904],[177.16,5.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074272590,[[177.06,6.9539985],[177.02,7.5541],[176.95,5.6577],[176.8,8.8934219],[176.77,6.82196325]],[[177.08,2.8268],[177.11,4.02],[177.13,2.3904],[177.16,5.6511],[177.22,54.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074272781,[[177.07,6.9539985],[177.02,7.5541],[176.95,5.6577],[176.8,8.8934219],[176.77,6.82196325]],[[177.08,2.8268],[177.11,4.02],[177.13,9.3443985],[177.16,5.6511],[177.22,54.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074272980,[[177.07,6.9539985],[177.02,7.5541],[176.95,5.6577],[176.8,8.8934219],[176.77,6.82196325]],[[177.11,4.02],[177.13,9.3443985],[177.16,5.6511],[177.22,54.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074272981,[[177.07,6.9539985],[177.02,7.5541],[176.95,5.6577],[176.8,8.8934219],[176.77,6.82196325]],[[177.11,4.02],[177.13,9.3443985],[177.16,5.6511],[177.22,54.96],[185.56,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074273289,[[177.07,6.9539985],[177.02,7.5541],[176.95,5.6577],[176.81,5.672],[176.8,8.8934219]],[[177.11,4.02],[177.13,1.198],[177.16,5.6511],[177.22,54.96],[177.33,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074273488,[[177.1,6.9539985],[177.02,7.5541],[176.99,5.6563],[176.83,229.672],[176.8,8.8934219]],[[177.15,6.9539985],[177.18,1.2718],[177.21,5.6497],[177.22,54.96],[177.33,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074273679,[[177.1,6.9539985],[177.09,2.8266],[177.06,4.02],[177.02,3.5341],[176.99,5.6563]],[[177.15,10.9739985],[177.18,2.492],[177.21,5.6497],[177.22,54.96],[177.26,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074273885,[[177.1,6.9539985],[177.06,4.02],[177.02,3.5341],[176.99,5.6563],[176.74,6.73286271]],[[177.15,10.9739985],[177.18,2.492],[177.21,5.6497],[177.22,54.96],[177.26,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074274190,[[177.1,6.9539985],[177.08,2.8267],[177.06,4.02],[177.02,3.5341],[176.99,5.6563]],[[177.11,2.8263],[177.15,10.9739985],[177.18,2.492],[177.2,2.80728516],[177.21,5.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074274396,[[177.1,6.9539985],[177.06,4.02],[177.02,3.5341],[176.99,5.6563],[176.76,35.09401761]],[[177.11,2.8263],[177.15,10.9739985],[177.18,2.492],[177.2,2.80728516],[177.21,5.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074274600,[[177.1,6.9539985],[177.06,4.02],[177.02,3.5341],[176.99,5.6563],[176.76,32.63538596]],[[177.11,2.8263],[177.15,10.9739985],[177.18,2.492],[177.2,2.80728516],[177.21,5.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074274985,[[177.1,6.9539985],[177.06,4.02],[177.02,3.5341],[176.99,5.6563],[176.76,35.09366362]],[[177.11,2.8263],[177.15,10.9739985],[177.18,2.492],[177.2,2.80728516],[177.21,5.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074275294,[[177.1,6.9539985],[177.09,2.8266],[177.06,4.02],[177.02,3.5341],[176.99,5.6563]],[[177.11,2.8263],[177.15,10.9739985],[177.18,2.492],[177.2,2.80728516],[177.21,5.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074278195,[[177.1,6.9539985],[177.08,2.8267],[177.06,4.02],[177.02,3.5341],[176.99,5.6563]],[[177.11,2.8263],[177.15,10.9739985],[177.18,2.492],[177.2,2.80728516],[177.21,5.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074282105,[[177.1,6.9539985],[177.08,2.8267],[177.06,4.02],[177.02,3.5341],[176.99,5.6563]],[[177.11,2.8263],[177.15,10.9739985],[177.18,2.492],[177.2,2.80728516],[177.21,8.26062679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074282408,[[177.1,6.9539985],[177.08,2.8267],[177.06,4.02],[177.02,3.5341],[176.99,5.6563]],[[177.11,2.8263],[177.15,10.9739985],[177.18,2.492],[177.2,2.80728516],[177.21,5.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074283114,[[177.1,6.9539985],[177.08,2.8267],[177.06,4.02],[177.02,3.5341],[176.99,5.6563]],[[177.11,2.8263],[177.15,10.9739985],[177.18,2.492],[177.2,2.80728516],[177.21,8.26062679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074283311,[[176.99,2.8282],[176.94,4.02],[176.89,5.6597],[176.83,224.0],[176.82,2.86614828]],[[177.02,2.8278],[177.11,13.81502013],[177.15,17.0],[177.16,5.6512],[177.18,2.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074283505,[[177.0,6.9539985],[176.99,2.8282],[176.94,3.6166],[176.89,5.6597],[176.83,224.0]],[[177.02,2.8278],[177.06,6.9539985],[177.07,4.02],[177.1,2.4356],[177.15,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074283700,[[176.98,6.9539985],[176.94,3.6166],[176.89,5.6597],[176.83,224.0],[176.78,220.67327092]],[[177.04,6.9539985],[177.07,4.02],[177.1,6.46042516],[177.15,17.0],[177.17,2.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074283900,[[176.98,6.9539985],[176.94,3.6166],[176.89,5.6597],[176.78,220.67327092]],[[177.04,6.9539985],[177.07,4.02],[177.1,6.46042516],[177.15,17.0],[177.17,2.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074283901,[[176.98,6.9539985],[176.97,2.8284],[176.95,4.02],[176.94,3.6166],[176.89,5.6597]],[[177.01,2.828],[177.04,6.9539985],[177.07,4.02],[177.1,6.46042516],[177.15,19.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074284109,[[176.97,2.8284],[176.94,7.6366],[176.89,5.6597],[176.72,4.69820965],[176.71,23.15844151]],[[177.04,6.9539985],[177.07,4.02],[177.1,6.46042516],[177.15,19.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074284110,[[176.97,2.8284],[176.94,7.6366],[176.89,5.6597],[176.72,4.69820965],[176.71,23.15844151]],[[177.04,6.9539985],[177.07,4.02],[177.1,6.46042516],[177.15,17.0],[177.16,2.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074284315,[[176.98,6.9539985],[176.97,2.8284],[176.94,7.6366],[176.89,5.6597],[176.77,9.64496325]],[[177.04,6.9539985],[177.07,4.02],[177.1,6.46042516],[177.12,5.6526],[177.15,19.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074284516,[[176.98,6.9539985],[176.97,2.8284],[176.94,7.6366],[176.89,5.6597],[176.77,9.64496325]],[[177.01,2.828],[177.04,6.9539985],[177.07,4.02],[177.1,6.46042516],[177.12,5.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074284809,[[176.94,3.6166],[176.8,0.8934219],[176.78,1.15496584],[176.77,9.64496325],[176.74,4.12853977]],[[177.04,6.9539985],[177.1,6.46042516],[177.12,5.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074284810,[[176.94,3.6166],[176.8,0.8934219],[176.78,1.15496584],[176.77,9.64496325],[176.74,4.12853977]],[[177.02,4.02],[177.04,6.9539985],[177.1,6.46042516],[177.12,22.6526],[177.15,2.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074285015,[[176.97,6.9539985],[176.95,2.8287],[176.94,3.6166],[176.92,4.02],[176.82,63.44774828]],[[177.02,10.9739985],[177.1,6.46042516],[177.12,22.6526],[177.14,2.61092679],[177.15,7.83278037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074285913,[[176.97,6.9539985],[176.95,2.8287],[176.94,3.6166],[176.92,4.02],[176.82,63.44774828]],[[176.99,2.8283],[177.02,10.9739985],[177.1,6.46042516],[177.12,22.6526],[177.14,2.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074286510,[[176.97,6.9539985],[176.95,2.8287],[176.94,3.6166],[176.92,4.02],[176.82,63.44774828]],[[176.99,2.8283],[177.02,10.9739985],[177.1,6.46042516],[177.12,22.6526],[177.15,2.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074286711,[[176.98,6.9539985],[176.94,3.6166],[176.92,4.02],[176.82,63.44774828],[176.66,7.98697652]],[[177.01,2.828],[177.02,4.02],[177.1,6.46042516],[177.12,22.6526],[177.15,2.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074286918,[[176.98,6.9539985],[176.94,3.6166],[176.92,4.02],[176.82,63.44774828],[176.72,7.31175254]],[[177.01,2.828],[177.02,4.02],[177.04,6.9539985],[177.1,3.6211],[177.12,22.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074287222,[[176.98,6.9539985],[176.94,3.6166],[176.92,4.02],[176.87,5.6602],[176.82,57.78614828]],[[177.02,4.02],[177.04,6.9539985],[177.1,3.6211],[177.12,22.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074287223,[[176.98,6.9539985],[176.94,3.6166],[176.92,4.02],[176.87,5.6602],[176.82,57.78614828]],[[177.02,4.02],[177.04,6.9539985],[177.1,3.6211],[177.11,2.88162524],[177.12,5.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074287717,[[177.0,6.9539985],[176.99,2.8281],[176.94,3.6166],[176.92,4.02],[176.87,5.6602]],[[177.02,4.02],[177.03,2.8276],[177.04,6.9539985],[177.1,3.6211],[177.11,2.88162524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074287910,[[177.0,6.9539985],[176.99,2.8281],[176.94,3.6166],[176.92,4.02],[176.87,5.6602]],[[177.02,4.02],[177.03,2.8276],[177.06,6.9539985],[177.1,3.6211],[177.17,2.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074288111,[[177.0,6.9539985],[176.99,2.8281],[176.94,3.6166],[176.92,4.02],[176.87,5.6602]],[[177.02,4.02],[177.03,2.8276],[177.06,6.9539985],[177.1,3.6211],[177.14,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074288320,[[177.0,9.7818985],[176.94,3.6166],[176.92,4.02],[176.87,5.6602],[176.72,4.69820965]],[[177.02,4.02],[177.03,2.8276],[177.06,6.9539985],[177.1,3.6211],[177.14,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074288512,[[177.0,6.9539985],[176.94,3.6166],[176.92,4.02],[176.87,5.6602],[176.73,133.88471448]],[[177.02,4.02],[177.03,2.8276],[177.06,6.9539985],[177.1,3.6211],[177.14,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074288709,[[177.0,6.9539985],[176.94,3.6166],[176.92,4.02],[176.87,5.6602],[176.73,136.49825737]],[[177.02,4.02],[177.06,6.9539985],[177.1,3.6211],[177.14,17.0],[177.17,2.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074289123,[[177.0,6.9539985],[176.94,3.6166],[176.92,4.02],[176.87,5.6602],[176.73,133.88471448]],[[177.02,4.02],[177.06,6.9539985],[177.1,3.6211],[177.14,17.0],[177.17,2.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074290123,[[177.0,6.9539985],[176.94,3.6166],[176.92,4.02],[176.87,5.6602],[176.8,0.8934219]],[[177.02,4.02],[177.06,6.9539985],[177.1,3.6211],[177.14,17.0],[177.17,2.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074290322,[[177.0,6.9539985],[176.99,2.8282],[176.94,3.6166],[176.92,4.02],[176.87,5.6602]],[[177.02,6.8478],[177.06,6.9539985],[177.1,3.6211],[177.14,17.0],[177.17,2.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074290508,[[177.0,6.9539985],[176.99,2.8282],[176.94,3.6166],[176.92,4.02],[176.87,5.6602]],[[177.02,4.02],[177.06,6.9539985],[177.1,3.6211],[177.17,2.61092679],[178.34,44.51590903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074290714,[[177.0,6.9539985],[176.94,3.6166],[176.92,4.02],[176.87,5.6602],[176.82,74.78614828]],[[177.02,4.02],[177.06,6.9539985],[177.1,3.6211],[177.16,17.0],[177.17,2.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074291011,[[177.0,6.9539985],[176.96,4.02],[176.94,3.6166],[176.87,5.6602],[176.82,74.78614828]],[[177.05,4.02],[177.06,6.9539985],[177.1,3.6211],[177.16,17.0],[177.17,2.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074291218,[[177.02,2.8277],[177.01,6.9539985],[176.96,4.02],[176.94,3.6166],[176.91,2.7915506]],[[177.07,6.9539985],[177.1,3.6211],[177.17,19.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074291411,[[177.02,2.8277],[177.01,6.9539985],[176.96,4.02],[176.94,3.6166],[176.91,2.7915506]],[[177.05,4.02],[177.07,6.9539985],[177.1,3.6211],[177.17,17.0],[177.18,2.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074291611,[[177.01,6.9539985],[176.96,4.02],[176.94,3.6166],[176.77,13.88862559],[176.74,7.34224696]],[[177.05,4.02],[177.06,6.9539985],[177.1,3.6211],[177.17,19.61092679],[177.18,7.83278037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074292222,[[177.01,6.9539985],[176.96,4.02],[176.94,3.6166],[176.77,13.88862559],[176.74,7.34224696]],[[177.05,4.02],[177.06,6.9539985],[177.1,3.6211],[177.17,19.61092679],[177.19,7.83278037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074292425,[[177.01,6.9539985],[176.96,4.02],[176.94,3.6166],[176.77,13.88862559],[176.74,7.34224696]],[[177.05,4.02],[177.06,6.9539985],[177.1,3.6211],[177.18,19.61092679],[177.19,7.83278037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074292633,[[177.01,6.9539985],[176.96,4.02],[176.94,3.6166],[176.84,8.4919],[176.77,5.39362559]],[[177.04,2.8275],[177.05,4.02],[177.07,6.9539985],[177.1,3.6211],[177.18,19.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074292927,[[176.96,4.02],[176.94,3.6166],[176.84,8.4919],[176.77,5.39362559]],[[177.04,2.8275],[177.05,4.02],[177.07,6.9539985],[177.1,3.6211],[177.18,19.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074292928,[[177.03,6.9539985],[176.96,4.02],[176.94,3.6166],[176.91,141.29819057],[176.84,8.4919]],[[177.05,4.02],[177.09,6.9539985],[177.1,3.6211],[177.18,25.26162679],[177.2,7.89198911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074293223,[[177.03,6.9539985],[176.96,4.02],[176.94,3.6166],[176.91,141.29819057],[176.84,8.4919]],[[177.09,6.9539985],[177.1,3.6211],[177.18,25.26162679],[177.2,10.64006553],[177.28,66.33733583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074293424,[[177.03,9.7815985],[176.96,4.02],[176.94,3.6166],[176.91,141.29819057],[176.84,8.4919]],[[177.06,2.8272],[177.08,4.02],[177.09,6.9539985],[177.1,2.4356],[177.18,22.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074293720,[[177.03,6.9539985],[176.96,4.02],[176.94,3.6166],[176.91,141.29819057],[176.84,8.4919]],[[177.08,4.02],[177.09,6.9539985],[177.1,2.4356],[177.18,22.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074293721,[[177.03,6.9539985],[176.96,4.02],[176.94,3.6166],[176.91,141.29819057],[176.84,8.4919]],[[177.08,4.02],[177.09,6.9539985],[177.1,2.4356],[177.17,1.1538],[177.18,22.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074293923,[[177.03,6.9539985],[177.02,2.8277],[176.96,4.02],[176.94,3.6166],[176.91,141.29819057]],[[177.05,2.8273],[177.08,4.02],[177.09,6.9539985],[177.1,2.4356],[177.17,1.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074295118,[[177.03,6.9539985],[177.02,2.8277],[176.96,4.02],[176.94,3.6166],[176.91,141.29819057]],[[177.05,2.8273],[177.08,4.02],[177.1,2.4356],[177.17,1.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074295321,[[177.04,2.8274],[177.03,6.9539985],[176.96,4.02],[176.94,3.6166],[176.91,141.29819057]],[[177.06,2.8271],[177.08,4.02],[177.1,2.4356],[177.17,1.1538],[177.2,5.41821195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074295625,[[177.03,6.9539985],[176.96,4.02],[176.94,3.6166],[176.91,141.29819057],[176.6,78.40628672]],[[177.06,2.8271],[177.08,4.02],[177.1,9.3895985],[177.17,1.1538],[177.2,5.41821195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074296224,[[177.03,9.7814985],[176.96,4.02],[176.94,3.6166],[176.91,141.29819057],[176.6,78.40628672]],[[177.06,2.8271],[177.08,4.02],[177.1,9.3895985],[177.17,1.1538],[177.2,5.41821195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074296824,[[177.08,2.8266],[177.05,6.9539985],[177.02,4.02],[176.95,5.6577],[176.94,3.6166]],[[177.17,1.1538],[177.2,5.41821195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074296825,[[177.08,2.8266],[177.05,6.9539985],[177.02,4.02],[176.95,5.6577],[176.94,3.6166]],[[177.15,4.02],[177.17,5.6509],[177.2,19.80728516],[177.21,2.61092679],[177.23,7.83278037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074297017,[[177.07,6.9539985],[177.04,4.02],[177.03,3.5933],[176.95,60.5977],[176.82,8.53814828]],[[177.12,6.9539985],[177.15,4.02],[177.17,6.8448],[177.19,2.3938],[177.2,19.80728516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074297225,[[177.05,6.9539985],[177.04,4.02],[177.03,3.5933],[176.95,60.5977],[176.82,8.53814828]],[[177.11,6.9539985],[177.15,4.02],[177.17,6.8448],[177.19,2.3938],[177.2,19.80728516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074297830,[[177.06,2.827],[177.05,6.9539985],[177.04,4.02],[177.03,3.5933],[176.95,60.5977]],[[177.09,2.8267],[177.11,6.9539985],[177.15,4.02],[177.17,6.8448],[177.19,2.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074299630,[[177.05,9.7811985],[177.04,4.02],[177.03,3.5933],[176.95,60.5977],[176.78,1.15496584]],[[177.08,2.8269],[177.11,6.9539985],[177.15,4.02],[177.17,6.8448],[177.19,2.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074299934,[[177.05,9.7811985],[177.03,7.6133],[176.95,60.5977],[176.78,1.15496584],[176.67,2.90217646]],[[177.08,2.8269],[177.11,6.9539985],[177.15,4.02],[177.17,6.8448],[177.19,2.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074300435,[[177.05,6.9539985],[177.04,2.8273],[177.03,7.6133],[176.95,60.5977],[176.78,1.15496584]],[[177.11,6.9539985],[177.15,4.02],[177.17,6.8448],[177.19,2.3938],[177.45,104.43707167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074300634,[[177.05,6.9539985],[177.04,2.8273],[177.03,7.6133],[176.95,60.5977],[176.8,0.8934219]],[[177.11,6.9539985],[177.15,4.02],[177.17,6.8448],[177.19,2.3938],[177.21,2.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074300828,[[177.05,6.9539985],[177.04,2.8273],[177.03,7.6133],[176.95,60.5977],[176.8,0.8934219]],[[177.11,6.9539985],[177.15,4.02],[177.17,6.8448],[177.19,2.3938],[177.22,19.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074301135,[[177.05,6.9539985],[177.04,2.8273],[177.03,7.6133],[176.95,60.5977],[176.8,0.8934219]],[[177.07,2.827],[177.11,6.9539985],[177.15,4.02],[177.17,6.8448],[177.19,2.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074301438,[[177.05,6.9539985],[177.04,2.8273],[177.03,7.6133],[176.95,60.5977],[176.8,0.8934219]],[[177.07,2.827],[177.1,6.9539985],[177.11,4.02],[177.17,6.8448],[177.19,2.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074301733,[[177.05,9.7812985],[177.03,7.6133],[176.95,60.5977],[176.8,0.8934219],[176.67,2.90217646]],[[177.07,2.827],[177.1,6.9539985],[177.11,4.02],[177.17,6.8448],[177.19,2.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074302235,[[177.05,9.7812985],[177.03,6.4542],[176.95,60.5977],[176.8,0.8934219],[176.77,7.04868491]],[[177.07,2.827],[177.1,6.9539985],[177.11,4.02],[177.17,6.8448],[177.19,2.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074302433,[[177.05,9.7812985],[177.03,1.2679],[177.01,4.02],[176.96,1.1905],[176.95,60.5977]],[[177.07,2.827],[177.1,6.9539985],[177.11,4.02],[177.17,6.8448],[177.19,2.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074302732,[[177.04,9.7812985],[177.03,1.2679],[177.01,4.02],[176.96,2.4489],[176.95,60.5977]],[[177.07,2.827],[177.1,6.9539985],[177.11,4.02],[177.17,6.8448],[177.19,19.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074303032,[[177.04,6.9539985],[177.03,1.2679],[177.01,4.02],[176.96,2.4489],[176.95,60.5977]],[[177.07,2.827],[177.1,6.9539985],[177.11,4.02],[177.17,6.8448],[177.19,19.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074303224,[[177.05,2.8272],[177.04,6.9539985],[177.03,1.2679],[177.01,4.02],[176.96,2.4489]],[[177.07,2.827],[177.1,6.9539985],[177.11,4.02],[177.17,6.8448],[177.19,19.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074304332,[[177.06,6.9539985],[177.03,1.2679],[177.01,4.02],[176.96,2.4489],[149.92,7.59672244]],[[177.11,4.02],[177.12,6.9539985],[177.17,6.8448],[177.19,19.3938],[177.58,130.54633958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074304527,[[177.08,6.9539985],[177.07,2.8269],[177.03,1.2679],[177.01,4.02],[176.96,2.4489]],[[177.11,4.02],[177.13,6.9539985],[177.17,6.8448],[177.19,19.3938],[177.2,2.80728516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074304734,[[177.08,6.9539985],[177.03,1.2679],[177.01,4.02],[176.96,2.4489],[176.79,11.62082694]],[[177.17,6.8448],[177.19,19.3938],[177.2,2.80728516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074304735,[[177.08,6.9539985],[177.03,1.2679],[177.01,4.02],[176.96,2.4489],[176.79,11.62082694]],[[177.14,4.02],[177.17,6.8448],[177.19,2.3938],[177.2,19.80728516],[177.27,20.88741433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074304936,[[177.08,9.7805985],[177.05,4.02],[177.04,2.4176],[177.03,1.2679],[176.99,5.6563]],[[177.11,2.8264],[177.14,10.9739985],[177.17,6.8448],[177.19,2.3938],[177.2,2.80728516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074305237,[[177.08,9.7805985],[177.05,4.02],[177.04,2.4176],[177.03,1.2679],[176.99,5.6563]],[[177.11,2.8264],[177.14,10.9739985],[177.17,6.8448],[177.19,2.3938],[177.2,253.21940411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074305440,[[177.08,6.9539985],[177.05,4.02],[177.04,2.4176],[177.03,1.2679],[176.99,5.6563]],[[177.14,4.02],[177.17,1.1939],[177.19,2.3938],[177.2,253.21940411],[177.28,14.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074305634,[[177.1,6.9539985],[177.05,4.02],[177.04,2.4176],[177.03,1.2679],[176.99,5.6563]],[[177.14,10.9739985],[177.17,1.1939],[177.19,2.3938],[177.2,253.21940411],[177.22,5.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074305842,[[177.1,6.9539985],[177.05,4.02],[177.04,2.4176],[177.03,1.2679],[176.99,5.6563]],[[177.14,10.9739985],[177.17,1.1939],[177.19,2.3938],[177.2,253.21940411],[177.21,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074306135,[[177.1,6.9539985],[177.09,2.8265],[177.05,4.02],[177.04,2.4176],[177.03,1.2679]],[[177.13,2.826],[177.14,10.9739985],[177.17,1.1939],[177.19,2.3938],[177.2,253.21940411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074306436,[[177.1,6.9539985],[177.05,4.02],[177.04,2.4176],[177.03,1.2679],[176.82,10.86614828]],[[177.14,10.9739985],[177.17,1.1939],[177.19,2.3938],[177.2,253.21940411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074306625,[[177.1,6.9539985],[177.05,4.02],[177.04,2.4176],[177.03,1.2679],[176.82,10.86614828]],[[177.14,4.02],[177.17,1.1939],[177.19,2.3938],[177.2,253.21940411],[177.6,130.54633958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074306831,[[177.1,6.9539985],[177.05,4.02],[177.04,2.4176],[177.03,1.2679],[176.82,10.86614828]],[[177.14,4.02],[177.15,6.9539985],[177.17,1.1939],[177.19,2.3938],[177.2,253.21940411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074308334,[[177.1,6.9539985],[177.08,2.8267],[177.05,4.02],[177.04,2.4176],[177.03,1.2679]],[[177.11,2.8263],[177.14,4.02],[177.15,6.9539985],[177.17,1.1939],[177.19,2.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074309640,[[177.1,6.9539985],[177.08,2.8267],[177.05,4.02],[177.04,2.4176],[177.03,1.2679]],[[177.11,2.8263],[177.14,4.02],[177.15,6.9539985],[177.17,1.1939],[177.19,12.33705606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074309842,[[177.08,6.9539985],[177.07,2.8269],[177.05,4.02],[177.04,2.4176],[177.03,1.2679]],[[177.14,4.02],[177.17,1.1939],[177.19,12.33705606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074309843,[[177.08,6.9539985],[177.07,2.8269],[177.05,4.02],[177.04,2.4176],[177.03,1.2679]],[[177.1,2.8266],[177.13,6.9539985],[177.14,4.02],[177.17,1.1939],[177.19,12.33705606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074310036,[[177.08,6.9539985],[177.07,2.8269],[177.05,4.02],[177.04,2.4176],[177.03,1.2679]],[[177.1,2.8266],[177.14,4.02],[177.17,1.1939],[177.19,12.33705606],[177.53,772.19339741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074310235,[[177.08,6.9539985],[177.07,2.8269],[177.05,4.02],[177.04,2.4176],[177.03,1.2679]],[[177.1,2.8266],[177.14,10.9739985],[177.17,1.1939],[177.19,12.33705606],[177.53,772.19339741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074310534,[[177.08,6.9539985],[177.07,2.8269],[177.05,4.02],[177.04,2.4176],[177.03,1.2679]],[[177.1,2.8266],[177.14,10.9739985],[177.17,1.1939],[177.19,12.33705606],[177.32,52.21853583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074310734,[[177.08,6.9539985],[177.07,2.8269],[177.05,4.02],[177.04,2.4176],[177.03,1.2679]],[[177.1,2.8266],[177.14,10.9739985],[177.17,1.1939],[177.19,12.33705606],[177.2,253.20988183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074311838,[[177.09,6.9539985],[177.05,4.02],[177.04,2.4176],[177.03,1.2679],[176.87,17.0]],[[177.14,4.02],[177.15,6.9539985],[177.17,1.1939],[177.19,12.33705606],[177.2,253.20988183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074312041,[[177.09,6.9539985],[177.05,4.02],[177.04,2.4176],[177.03,1.2679],[176.99,137.18335537]],[[177.12,2.8262],[177.14,4.02],[177.15,6.9539985],[177.17,1.1939],[177.19,12.33705606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074313339,[[177.09,9.7804985],[177.05,4.02],[177.04,2.4176],[177.03,1.2679],[176.99,137.18335537]],[[177.12,2.8262],[177.14,4.02],[177.15,6.9539985],[177.17,1.1939],[177.19,12.33705606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074314027,[[177.11,6.9539985],[177.09,2.8265],[177.05,4.02],[177.04,2.4176],[177.03,1.2679]],[[177.12,2.8262],[177.14,4.02],[177.15,6.9539985],[177.17,1.1939],[177.19,12.33705606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074314234,[[177.11,6.9539985],[177.08,2.8267],[177.05,4.02],[177.04,2.4176],[177.03,1.2679]],[[177.12,2.8262],[177.14,4.02],[177.15,6.9539985],[177.17,1.1939],[177.19,12.33705606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074314745,[[177.11,6.9539985],[177.05,4.02],[177.04,2.4176],[177.03,1.2679],[176.78,9.00584492]],[[177.14,4.02],[177.15,6.9539985],[177.17,1.1939],[177.19,12.33705606],[177.25,2.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074314941,[[177.09,6.9539985],[177.05,4.02],[177.04,2.4176],[177.03,1.2679],[176.78,11.46402836]],[[177.14,4.02],[177.15,6.9539985],[177.17,1.1939],[177.19,12.33705606],[177.25,2.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074315138,[[177.09,6.9539985],[177.05,4.02],[177.04,2.4176],[177.03,1.2679],[176.79,1.00728405]],[[177.14,4.02],[177.15,6.9539985],[177.17,1.1939],[177.19,12.33705606],[177.24,74.55092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074315335,[[177.05,4.02],[177.04,2.4176],[177.03,1.2679],[176.79,1.00728405],[176.65,2.94081288]],[[177.14,4.02],[177.15,6.9539985],[177.17,1.1939],[177.19,12.33705606],[177.24,74.55092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074315538,[[177.08,6.9539985],[177.05,4.02],[177.04,2.4176],[177.03,1.2679],[176.92,4.24209707]],[[177.12,2.8263],[177.13,6.9539985],[177.14,4.02],[177.17,1.1939],[177.19,12.33705606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074315837,[[177.07,6.9539985],[177.05,4.02],[177.04,2.4176],[177.03,1.2679],[176.99,131.52705537]],[[177.13,6.9539985],[177.14,4.02],[177.17,1.1939],[177.19,12.33705606],[177.25,7.83278037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074316044,[[177.07,6.9539985],[177.05,4.02],[177.04,2.4176],[177.03,1.2679],[176.99,131.52705537]],[[177.13,6.9539985],[177.14,4.02],[177.17,1.1939],[177.19,12.33705606],[177.23,2.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074316241,[[177.07,6.9539985],[177.05,4.02],[177.04,2.4176],[177.03,1.2679],[176.99,131.52705537]],[[177.13,6.9539985],[177.14,4.02],[177.17,1.1939],[177.18,11.76005182],[177.19,12.33705606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074316442,[[177.07,9.7808985],[177.05,4.02],[177.04,2.4176],[177.03,1.2679],[176.99,131.52705537]],[[177.13,6.9539985],[177.14,4.02],[177.17,1.1939],[177.18,21.70330788],[177.19,2.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074316644,[[177.07,9.7808985],[177.04,2.4176],[177.03,1.2679],[176.99,131.52705537],[176.78,13.91196666]],[[177.13,6.9539985],[177.14,4.02],[177.17,11.13715606],[177.19,2.3938],[177.39,78.32780375]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074316839,[[177.07,9.7808985],[177.04,6.4376],[177.03,1.2679],[176.99,131.52705537],[176.78,19.29084776]],[[177.11,2.8264],[177.13,6.9539985],[177.14,4.02],[177.17,1.1939],[177.19,12.33705606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074317043,[[177.07,9.7808985],[177.04,6.4376],[177.03,1.2679],[176.99,131.52705537],[176.78,19.29084776]],[[177.11,2.8264],[177.14,4.02],[177.17,1.1939],[177.19,12.33705606],[178.75,2.06270822]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074317238,[[177.07,9.7808985],[177.04,6.4376],[177.03,1.2679],[176.99,131.52705537],[176.8,0.8934219]],[[177.11,2.8264],[177.13,6.9539985],[177.14,4.02],[177.17,1.1939],[177.18,11.75847288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074317438,[[177.07,9.7808985],[177.04,6.4376],[177.03,1.2679],[176.99,131.52705537],[176.8,0.8934219]],[[177.11,2.8264],[177.13,6.9539985],[177.14,4.02],[177.17,1.1939],[177.18,21.70172894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074317741,[[177.07,9.7808985],[177.04,6.4376],[177.03,1.2679],[176.99,131.52705537],[176.8,0.8934219]],[[177.13,6.9539985],[177.14,4.02],[177.17,11.13715606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074317941,[[177.07,9.7808985],[177.04,6.4376],[177.03,1.2679],[176.99,131.52705537],[176.8,0.8934219]],[[177.13,6.9539985],[177.14,4.02],[177.16,9.94325606],[177.17,1.1939],[177.61,1563.54633958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074318132,[[177.07,9.7808985],[177.04,6.4376],[177.03,1.2679],[176.99,131.52705537],[176.8,0.8934219]],[[177.13,6.9539985],[177.14,4.02],[177.17,1.1939],[177.61,1563.54633958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074318332,[[177.07,9.7808985],[177.04,6.4376],[177.03,1.2679],[176.99,131.52705537],[176.8,0.8934219]],[[177.13,6.9539985],[177.14,4.02],[177.17,1.1939],[177.19,24.12082974],[177.53,772.19339741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074318538,[[177.07,9.7808985],[177.04,6.4376],[177.03,1.2679],[176.99,131.52705537],[176.8,0.8934219]],[[177.1,2.8265],[177.13,6.9539985],[177.14,4.02],[177.17,1.1939],[177.18,21.72702974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074318740,[[177.07,9.7808985],[177.04,6.4376],[177.03,1.2679],[176.99,131.52705537],[176.8,0.8934219]],[[177.1,2.8265],[177.13,6.9539985],[177.14,4.02],[177.17,11.16292846],[177.24,71.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074319046,[[177.07,9.7808985],[177.04,6.4376],[177.03,1.2679],[176.99,131.52705537],[176.8,0.8934219]],[[177.1,2.8265],[177.13,6.9539985],[177.14,4.02],[177.16,9.96902846],[177.17,1.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074319239,[[177.07,9.7808985],[177.04,6.4376],[177.03,1.2679],[176.99,131.52705537],[176.8,0.8934219]],[[177.1,2.8265],[177.14,4.02],[177.17,1.1939],[177.19,12.36282846],[181.05,140.59170835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074319445,[[177.04,6.4376],[177.03,1.2679],[176.99,131.52705537],[176.87,224.0],[176.86,39.6418]],[[177.12,6.9539985],[177.14,4.02],[177.17,1.1939],[177.18,11.75765664],[177.19,2.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074319641,[[177.06,6.9539985],[177.04,6.4376],[177.03,1.2679],[176.99,131.52705537],[176.88,18.3580231]],[[177.12,6.9539985],[177.14,4.02],[177.17,1.1939],[177.18,5.6507],[177.19,24.11972464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074319840,[[177.06,6.9539985],[177.04,6.4376],[177.03,1.2679],[176.99,131.52705537],[176.77,231.54180614]],[[177.12,6.9539985],[177.14,4.02],[177.17,1.1939],[177.18,27.37662464],[177.19,19.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074320041,[[177.06,6.9539985],[177.04,6.4376],[177.03,1.2679],[176.99,131.52705537],[176.77,231.54180614]],[[177.12,6.9539985],[177.14,4.02],[177.17,22.91982464],[177.18,5.6507],[177.19,19.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074320248,[[177.06,6.9539985],[177.04,6.4376],[177.03,1.2679],[176.99,131.52705537],[176.77,231.54180614]],[[177.12,6.9539985],[177.14,4.02],[177.16,9.968268],[177.17,1.1939],[177.18,5.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074320440,[[177.06,6.9539985],[177.04,6.4376],[177.03,1.2679],[176.99,131.52705537],[176.77,231.54180614]],[[177.12,6.9539985],[177.14,4.02],[177.15,9.968268],[177.17,1.1939],[177.18,5.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074320639,[[177.06,6.9539985],[177.04,6.4376],[177.03,1.2679],[176.99,131.52705537],[176.77,231.54180614]],[[177.12,6.9539985],[177.14,4.02],[177.17,18.1939],[177.18,15.618968],[177.19,2.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074320837,[[177.05,6.9539985],[177.03,1.2679],[176.99,131.52705537],[176.77,245.70020614],[176.44,13.464241]],[[177.11,6.9539985],[177.14,4.02],[177.16,9.968268],[177.17,18.1939],[177.18,5.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074321149,[[177.05,6.9539985],[177.03,1.2679],[177.02,4.02],[176.99,131.52705537],[176.96,2.4775]],[[177.09,6.9539985],[177.1,4.02],[177.16,9.968268],[177.17,18.1939],[177.18,5.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074321541,[[177.05,6.9539985],[177.03,4.0954],[177.02,4.02],[176.99,131.52705537],[176.96,2.4775]],[[177.07,2.8271],[177.09,6.9539985],[177.1,4.02],[177.16,9.968268],[177.17,18.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074321944,[[177.05,6.9539985],[177.03,4.0954],[177.02,4.02],[176.99,131.52705537],[176.96,2.4775]],[[177.09,6.9539985],[177.1,4.02],[177.16,9.968268],[177.17,18.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074322146,[[177.05,6.9539985],[177.03,4.0954],[176.99,131.52705537],[176.96,2.4775],[176.78,6.07168023]],[[177.09,6.9539985],[177.1,4.02],[177.16,9.968268],[177.17,18.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074322341,[[177.05,6.9539985],[177.03,4.0954],[177.01,4.02],[176.99,131.52705537],[176.96,2.4775]],[[177.09,6.9539985],[177.1,4.02],[177.16,9.968268],[177.17,18.1939],[177.36,78.32780375]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074322547,[[177.05,6.9539985],[177.03,4.0954],[177.01,4.02],[176.99,131.52705537],[176.96,2.4775]],[[177.07,2.8271],[177.09,6.9539985],[177.1,4.02],[177.16,9.968268],[177.17,18.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074323043,[[177.05,6.9539985],[177.04,2.8274],[177.03,1.2679],[177.01,4.02],[176.99,131.52705537]],[[177.07,2.8271],[177.09,6.9539985],[177.1,4.02],[177.16,9.968268],[177.17,18.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074323445,[[176.98,2.8283],[176.94,4.02],[176.89,5.6595],[176.86,66.2409]],[[177.16,9.968268],[177.17,18.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074323446,[[176.98,2.8283],[176.94,4.02],[176.89,5.6595],[176.86,66.2409],[176.83,8.0]],[[177.01,2.8279],[177.06,10.9739985],[177.11,2.76764063],[177.12,17.0],[177.13,5.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074323647,[[176.98,6.9539985],[176.95,1.1941],[176.89,5.6595],[176.86,54.92],[176.83,8.0]],[[177.03,6.9539985],[177.06,4.02],[177.08,1.1945],[177.11,26.96477171],[177.13,5.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074323853,[[176.96,6.9539985],[176.95,5.2141],[176.89,5.6595],[176.86,54.92],[176.82,208.3771723]],[[177.02,6.9539985],[177.06,4.02],[177.08,1.1945],[177.1,32.18440254],[177.15,2.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074324051,[[176.96,6.9539985],[176.95,5.2141],[176.9,2.472],[176.89,5.6595],[176.86,54.92]],[[177.02,6.9539985],[177.08,1.1945],[177.1,32.18440254],[177.15,2.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074324052,[[176.96,6.9539985],[176.95,5.2141],[176.9,2.472],[176.89,5.6595],[176.86,54.92]],[[177.02,10.9739985],[177.08,1.1945],[177.09,9.96477171],[177.1,22.21963083],[177.15,2.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074324247,[[176.96,6.9539985],[176.95,5.2141],[176.9,2.472],[176.89,5.6595],[176.86,54.92]],[[177.02,10.9739985],[177.08,1.1945],[177.09,9.96477171],[177.1,22.21963083],[177.14,2.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074324460,[[176.98,6.9539985],[176.95,5.2141],[176.9,2.472],[176.89,5.6595],[176.86,54.92]],[[177.02,4.02],[177.03,6.9539985],[177.08,1.1945],[177.09,15.61827171],[177.1,22.21963083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074324752,[[176.99,6.9539985],[176.95,5.2141],[176.9,2.472],[176.89,5.6595],[176.86,54.92]],[[177.02,4.02],[177.04,6.9539985],[177.08,1.1945],[177.09,15.61827171],[177.1,22.21963083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074325052,[[176.99,9.7821985],[176.95,5.2141],[176.9,2.472],[176.89,5.6595],[176.86,54.92]],[[177.02,4.02],[177.04,6.9539985],[177.08,1.1945],[177.09,15.61827171],[177.1,22.21963083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074325253,[[177.01,6.9539985],[176.95,5.2141],[176.9,2.472],[176.89,5.6595],[176.86,54.92]],[[177.02,4.02],[177.04,6.9539985],[177.08,1.1945],[177.09,15.61827171],[177.1,22.21963083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074325452,[[176.95,5.2141],[176.9,2.472],[176.89,5.6595],[176.86,54.92]],[[177.04,6.9539985],[177.08,1.1945],[177.09,15.61827171],[177.1,22.21963083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074325453,[[176.99,9.7820985],[176.95,5.2141],[176.9,2.472],[176.89,5.6595],[176.86,54.92]],[[177.05,10.9739985],[177.08,1.1945],[177.09,15.61827171],[177.1,22.21963083],[177.16,2.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074325649,[[176.99,9.7820985],[176.95,5.2141],[176.9,2.472],[176.89,5.6595],[176.86,54.92]],[[177.05,10.9739985],[177.08,1.1945],[177.09,5.6535],[177.1,2.3827],[177.16,19.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074325845,[[176.99,6.9539985],[176.95,5.2141],[176.9,2.472],[176.89,5.6595],[176.86,54.92]],[[177.05,10.9739985],[177.08,1.1945],[177.09,5.6535],[177.1,2.3827],[177.16,19.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074326046,[[176.98,2.8283],[176.95,5.2141],[176.9,2.472],[176.89,5.6595],[176.86,54.92]],[[177.01,2.8279],[177.04,6.9539985],[177.05,4.02],[177.08,1.1945],[177.09,5.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074326354,[[176.98,9.7822985],[176.95,5.2141],[176.9,2.472],[176.89,5.6595],[176.86,54.92]],[[177.01,2.8279],[177.04,6.9539985],[177.05,4.02],[177.08,1.1945],[177.09,5.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074326556,[[176.98,9.7822985],[176.95,1.1941],[176.9,2.472],[176.89,5.6595],[176.86,54.92]],[[177.01,2.8279],[177.04,6.9539985],[177.05,4.02],[177.08,1.1945],[177.09,5.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074326742,[[176.97,9.7823985],[176.95,1.1941],[176.9,2.472],[176.89,5.6595],[176.86,54.92]],[[177.0,2.8281],[177.02,6.9539985],[177.05,4.02],[177.08,1.1945],[177.09,5.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074326944,[[176.95,8.1480985],[176.92,4.02],[176.9,2.472],[176.86,54.92],[176.84,5.6612]],[[177.0,6.9539985],[177.05,4.02],[177.08,1.1945],[177.09,5.6535],[177.1,19.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074327252,[[176.95,8.1480985],[176.92,4.02],[176.9,2.472],[176.86,54.92],[176.84,5.6612]],[[177.0,6.9539985],[177.01,4.02],[177.08,1.1945],[177.09,15.61150257],[177.1,19.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074327652,[[176.95,1.1941],[176.92,4.02],[176.9,2.472],[176.86,54.92],[176.84,5.6612]],[[176.97,2.8287],[177.0,6.9539985],[177.01,4.02],[177.08,1.1945],[177.09,32.61150257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074327852,[[176.95,1.1941],[176.9,2.472],[176.86,54.92],[176.84,5.6612]],[[176.97,2.8287],[177.0,6.9539985],[177.01,4.02],[177.08,1.1945],[177.09,32.61150257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074327853,[[176.95,1.1941],[176.94,6.9539985],[176.9,2.472],[176.86,54.92],[176.84,5.6612]],[[176.97,2.8287],[177.0,6.9539985],[177.01,4.02],[177.08,11.15073857],[177.09,22.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074328051,[[176.95,1.1941],[176.94,6.9539985],[176.91,4.02],[176.9,2.472],[176.86,54.92]],[[176.97,2.8287],[177.0,6.9539985],[177.01,4.02],[177.08,11.15073857],[177.09,22.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074328648,[[176.95,4.0229],[176.94,6.9539985],[176.91,4.02],[176.9,2.472],[176.86,54.92]],[[176.97,2.8287],[177.0,6.9539985],[177.01,4.02],[177.08,11.15073857],[177.09,22.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074330054,[[176.95,4.0229],[176.94,6.9539985],[176.91,4.02],[176.9,2.472],[176.86,54.92]],[[176.98,2.8284],[177.0,6.9539985],[177.01,4.02],[177.08,11.15073857],[177.09,22.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074330256,[[176.97,9.7823985],[176.95,1.1941],[176.91,4.02],[176.9,2.472],[176.86,54.92]],[[177.01,4.02],[177.03,6.9539985],[177.08,11.15073857],[177.09,5.6535],[177.11,74.71620122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074330459,[[176.97,9.7823985],[176.95,1.1941],[176.91,4.02],[176.9,2.472],[176.86,54.92]],[[177.01,4.02],[177.03,6.9539985],[177.08,1.1945],[177.09,5.6535],[177.11,74.71620122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074330750,[[176.97,9.7823985],[176.95,1.1941],[176.91,4.02],[176.9,2.472],[176.86,54.92]],[[177.01,4.02],[177.03,6.9539985],[177.08,1.1945],[177.09,5.6535],[177.1,12.33325919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074330945,[[176.97,9.7823985],[176.95,1.1941],[176.91,4.02],[176.9,2.472],[176.86,54.92]],[[177.01,4.02],[177.03,6.9539985],[177.08,1.1945],[177.09,15.60405919],[177.1,19.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074331345,[[176.97,9.7823985],[176.95,1.1941],[176.91,4.02],[176.9,2.472],[176.86,54.92]],[[177.0,2.8281],[177.01,4.02],[177.03,6.9539985],[177.08,1.1945],[177.09,15.60405919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074331557,[[176.97,9.7823985],[176.95,1.1941],[176.91,4.02],[176.9,2.472],[176.86,54.92]],[[177.0,2.8281],[177.01,4.02],[177.03,6.9539985],[177.08,1.1945],[177.09,5.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074332156,[[176.95,4.0229],[176.9,2.472],[176.86,54.92],[150.99,139.0],[150.71,4.47055785]],[[176.98,2.8285],[177.01,4.02],[177.02,6.9539985],[177.08,18.1945],[177.09,5.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074332458,[[176.94,6.9539985],[176.92,4.02],[176.9,2.472],[176.86,54.92],[176.76,1.46578596]],[[177.0,6.9539985],[177.01,4.02],[177.08,18.1945],[177.09,5.6535],[177.15,2.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074332656,[[176.94,6.9539985],[176.92,4.02],[176.9,2.472],[176.87,1.2357],[176.86,54.92]],[[177.0,6.9539985],[177.01,4.02],[177.08,18.1945],[177.09,5.6535],[177.15,2.61092679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074333058,[[176.94,9.7828985],[176.92,4.02],[176.9,2.472],[176.87,1.2357],[176.86,54.92]],[[176.99,2.8283],[177.0,6.9539985],[177.01,4.02],[177.08,18.1945],[177.09,5.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074333357,[[176.95,6.9539985],[176.94,2.8289],[176.92,4.02],[176.9,2.472],[176.87,1.2357]],[[177.0,6.9539985],[177.01,4.02],[177.08,18.1945],[177.09,5.6535],[177.18,248.88741433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074333761,[[176.95,6.9539985],[176.94,2.8289],[176.92,4.02],[176.9,2.472],[176.87,1.2357]],[[176.98,2.8285],[177.0,6.9539985],[177.01,4.02],[177.08,18.1945],[177.09,5.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074334562,[[176.96,2.8287],[176.95,6.9539985],[176.92,4.02],[176.9,2.472],[176.87,1.2357]],[[176.98,2.8285],[177.0,6.9539985],[177.01,4.02],[177.08,1.1945],[177.09,5.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074334864,[[176.96,2.8287],[176.95,6.9539985],[176.92,4.02],[176.9,2.472],[176.87,1.2357]],[[176.98,2.8285],[177.0,6.9539985],[177.01,4.02],[177.08,1.1945],[177.09,22.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074335053,[[176.95,6.9539985],[176.92,4.02],[176.9,2.472],[176.87,1.2357]],[[176.98,2.8285],[177.0,6.9539985],[177.01,4.02],[177.08,1.1945],[177.09,22.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074335054,[[176.95,6.9539985],[176.92,4.02],[176.9,2.472],[176.87,1.2357],[175.63,171.03142903]],[[176.98,2.8285],[177.0,6.9539985],[177.01,4.02],[177.08,1.1945],[177.09,22.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074335260,[[176.95,6.9539985],[176.92,4.02],[176.9,2.472],[176.87,1.2357],[175.88,7.97920158]],[[176.98,2.8285],[177.0,6.9539985],[177.01,4.02],[177.08,1.1945],[177.09,22.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074336360,[[176.95,9.7827985],[176.92,4.02],[176.9,2.472],[176.87,1.2357],[176.37,888.37288087]],[[176.98,2.8285],[177.0,6.9539985],[177.01,4.02],[177.08,1.1945],[177.09,22.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074337163,[[176.95,9.7827985],[176.92,4.02],[176.9,2.472],[176.87,1.2357],[176.64,17.304812]],[[176.98,2.8285],[177.0,6.9539985],[177.01,4.02],[177.08,1.1945],[177.09,22.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074337464,[[176.95,9.7827985],[176.92,4.02],[176.9,2.472],[176.87,1.2357],[176.64,19.76413368]],[[176.98,2.8285],[177.0,6.9539985],[177.01,4.02],[177.08,1.1945],[177.09,22.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074338257,[[176.96,2.8287],[176.95,6.9539985],[176.92,4.02],[176.9,2.472],[176.87,1.2357]],[[176.98,2.8285],[177.0,6.9539985],[177.01,4.02],[177.08,1.1945],[177.09,22.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074339679,[[176.95,9.7827985],[176.92,4.02],[176.9,2.472],[176.87,1.2357],[176.74,7.34224696]],[[176.98,2.8285],[177.0,6.9539985],[177.01,4.02],[177.08,1.1945],[177.09,22.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074341262,[[176.93,9.7829985],[176.91,4.02],[176.9,2.472],[176.87,1.2357],[176.74,24.35224696]],[[176.96,2.8288],[176.99,6.9539985],[177.01,4.02],[177.08,28.12998039],[177.14,8.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074341566,[[176.93,9.7829985],[176.91,4.02],[176.9,2.472],[176.87,1.2357],[176.74,24.35224696]],[[176.96,2.8288],[176.99,6.9539985],[177.01,4.02],[177.05,5.6546],[177.08,18.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074341967,[[176.93,9.7829985],[176.91,4.02],[176.9,2.472],[176.87,1.2357],[176.74,24.35224696]],[[176.96,2.8288],[176.99,6.9539985],[177.01,4.02],[177.04,1.2294],[177.05,5.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074342167,[[176.94,2.8289],[176.93,6.9539985],[176.91,4.02],[176.9,2.472],[176.87,1.2357]],[[176.96,2.8288],[176.99,6.9539985],[177.01,4.02],[177.04,1.2294],[177.05,5.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074342368,[[176.94,2.8289],[176.93,6.9539985],[176.91,4.02],[176.9,2.472],[176.87,1.2357]],[[176.97,2.8286],[176.99,6.9539985],[177.01,4.02],[177.04,1.2294],[177.05,5.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074342585,[[176.94,9.7828985],[176.91,4.02],[176.9,2.472],[176.87,1.2357],[173.61,4.16758892]],[[176.97,2.8286],[176.99,6.9539985],[177.01,4.02],[177.04,1.2294],[177.05,5.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074342871,[[176.94,9.7828985],[176.91,4.02],[176.9,2.472],[176.87,1.2357],[175.89,7.0863595]],[[176.97,2.8286],[176.99,6.9539985],[177.01,4.02],[177.04,1.2294],[177.05,5.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074343667,[[176.94,9.7828985],[176.91,4.02],[176.9,2.472],[176.87,1.2357],[175.89,7.0863595]],[[176.97,2.8286],[177.0,6.9539985],[177.01,4.02],[177.04,1.2294],[177.05,5.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074345365,[[176.94,9.7828985],[176.91,4.02],[176.9,2.472],[176.87,1.2357],[176.64,3.83752502]],[[176.97,2.8286],[177.0,6.9539985],[177.01,4.02],[177.04,1.2294],[177.05,5.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074345573,[[176.94,9.7828985],[176.91,4.02],[176.9,2.472],[176.87,1.2357],[176.66,5.52781422]],[[176.97,2.8286],[177.0,6.9539985],[177.01,4.02],[177.04,1.2294],[177.05,5.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074345779,[[176.94,6.9539985],[176.91,4.02],[176.9,2.472],[176.87,1.2357],[176.66,5.52781422]],[[176.97,2.8286],[177.0,6.9539985],[177.01,4.02],[177.04,1.2294],[177.05,5.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074346072,[[176.99,2.8281],[176.96,6.9539985],[176.91,4.02],[176.9,2.472],[176.87,6.8957]],[[177.01,4.02],[177.05,5.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074346073,[[176.99,2.8281],[176.96,6.9539985],[176.91,4.02],[176.9,2.472],[176.87,6.8957]],[[177.01,2.8281],[177.05,6.9539985],[177.1,6.8385],[177.17,2.60706032],[177.18,244.29718097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074346278,[[176.99,9.7820985],[176.95,4.02],[176.9,2.472],[176.87,6.8957],[176.75,3.23817365]],[[177.03,4.02],[177.05,6.9539985],[177.09,1.189],[177.1,6.8385],[177.17,2.60706032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074346471,[[176.99,9.7820985],[176.96,1.2699],[176.95,4.02],[176.9,2.472],[176.87,5.66]],[[177.02,2.8279],[177.03,4.02],[177.05,6.9539985],[177.09,1.189],[177.1,6.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074346672,[[176.99,9.7820985],[176.96,1.2699],[176.95,4.02],[176.9,2.472],[176.87,5.66]],[[177.03,4.02],[177.05,6.9539985],[177.09,1.189],[177.1,6.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074346969,[[176.99,9.7820985],[176.96,1.2699],[176.95,4.02],[176.9,2.472],[176.87,5.66]],[[177.03,4.02],[177.05,6.9539985],[177.09,1.189],[177.1,6.8385],[177.18,239.08306032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074347175,[[176.99,9.7820985],[176.96,1.2699],[176.95,4.02],[176.9,2.472],[176.87,5.66]],[[177.03,4.02],[177.05,6.9539985],[177.09,1.189],[177.1,6.8385],[177.17,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074347379,[[176.98,9.7822985],[176.96,1.2699],[176.95,4.02],[176.9,2.472],[176.87,5.66]],[[177.03,4.02],[177.09,1.189],[177.1,6.8385],[177.17,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074347380,[[176.98,9.7822985],[176.96,1.2699],[176.95,4.02],[176.9,2.472],[176.87,5.66]],[[177.0,2.8281],[177.03,10.9739985],[177.09,1.189],[177.1,6.8385],[177.17,19.60706032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074347571,[[176.98,2.8283],[176.96,8.2238985],[176.95,4.02],[176.9,2.472],[176.87,5.66]],[[177.0,2.8281],[177.02,6.9539985],[177.03,4.02],[177.09,1.189],[177.1,6.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074348168,[[176.96,8.2238985],[176.93,4.02],[176.9,2.472],[176.87,5.66],[176.64,11.66115741]],[[177.02,6.9539985],[177.03,4.02],[177.09,1.189],[177.1,18.1852],[177.16,2.60706032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074348380,[[176.93,6.9539985],[176.92,4.02],[176.9,2.472],[176.87,5.66],[176.76,1.46578596]],[[177.0,6.9539985],[177.03,4.02],[177.07,5.6542],[177.08,18.1945],[177.09,1.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074348574,[[176.93,6.9539985],[176.92,4.02],[176.9,2.472],[176.88,1.2699],[176.87,5.66]],[[176.99,10.9739985],[177.07,5.6542],[177.08,18.1945],[177.09,1.189],[177.18,248.8564826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074348771,[[176.93,6.9539985],[176.92,4.02],[176.9,2.472],[176.88,1.2699],[176.87,5.66]],[[176.99,10.9739985],[177.07,5.6542],[177.08,18.1945],[177.09,1.189],[177.14,2.60706032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074349378,[[176.93,6.9539985],[176.92,4.02],[176.9,2.472],[176.88,1.2699],[176.87,5.66]],[[176.99,10.9739985],[177.07,5.6542],[177.08,1.1945],[177.09,1.189],[177.1,18.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074349573,[[176.94,2.8289],[176.93,6.9539985],[176.92,4.02],[176.9,2.472],[176.88,1.2699]],[[176.99,10.9739985],[177.07,5.6542],[177.08,18.1945],[177.09,11.12244894],[177.1,1.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074349777,[[176.91,6.9539985],[176.9,2.472],[176.88,1.2699],[176.82,211.17282402],[176.78,9.64936584]],[[176.96,6.9539985],[176.99,4.02],[177.03,5.6554],[177.07,17.0],[177.08,1.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074350077,[[176.9,9.4259985],[176.88,1.2699],[176.87,4.02],[176.82,211.17282402],[176.81,2.84888854]],[[176.96,6.9539985],[176.99,4.02],[177.03,5.6554],[177.06,26.93220267],[177.08,1.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074350275,[[176.9,9.4259985],[176.88,1.2699],[176.87,4.02],[176.82,211.17282402],[176.81,2.84888854]],[[176.96,6.9539985],[176.99,4.02],[177.02,2.4433],[177.03,5.6554],[177.06,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074350979,[[176.91,2.8294],[176.9,9.4259985],[176.88,1.2699],[176.87,4.02],[176.82,211.17282402]],[[176.94,2.8291],[176.96,6.9539985],[176.99,4.02],[177.02,2.4433],[177.03,5.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074351478,[[176.9,9.4259985],[176.88,1.2699],[176.87,4.02],[176.82,211.17282402],[150.41,13.00546187]],[[176.94,2.8291],[176.96,6.9539985],[176.99,4.02],[177.02,2.4433],[177.03,5.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074351669,[[176.9,9.4259985],[176.88,1.2699],[176.87,4.02],[176.82,211.17282402],[176.34,1.55665755]],[[176.94,2.8291],[176.96,6.9539985],[176.99,4.02],[177.02,2.4433],[177.03,5.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074351870,[[176.9,2.472],[176.88,1.2699],[176.87,4.02],[176.82,211.17282402],[176.75,3.23817365]],[[176.96,6.9539985],[176.99,4.02],[177.02,2.4433],[177.03,5.6554],[177.11,68.80236154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074352076,[[176.88,1.2699],[176.87,4.02],[176.82,211.17282402],[176.75,3.23817365]],[[177.02,2.4433],[177.03,5.6554],[177.11,68.80236154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074352077,[[176.89,6.9539985],[176.88,1.2699],[176.87,4.02],[176.82,211.17282402],[176.76,56.42578596]],[[176.92,2.8294],[176.95,6.9539985],[177.02,3.6527],[177.03,5.6554],[177.08,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074352276,[[176.89,6.9539985],[176.88,1.2699],[176.87,4.02],[176.83,2.3463],[176.82,211.17282402]],[[176.92,2.8294],[176.95,10.9739985],[177.02,3.6527],[177.03,5.6554],[177.06,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074352579,[[176.9,2.8296],[176.89,6.9539985],[176.88,1.2699],[176.87,4.02],[176.83,2.3463]],[[176.95,10.9739985],[177.02,3.6527],[177.03,5.6554],[177.06,17.0],[177.22,65.27316979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074352778,[[176.9,2.8296],[176.89,6.9539985],[176.88,1.2699],[176.87,4.02],[176.83,2.3463]],[[176.95,10.9739985],[177.02,3.6527],[177.03,5.6554],[177.06,17.0],[177.1,2.60706032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074352978,[[176.9,2.8296],[176.89,6.9539985],[176.88,1.2699],[176.87,4.02],[176.83,2.3463]],[[176.93,2.8293],[176.95,10.9739985],[177.02,3.6527],[177.03,5.6554],[177.06,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074353388,[[176.9,2.8296],[176.89,6.9539985],[176.88,1.2699],[176.87,4.02],[176.83,2.3463]],[[176.93,2.8293],[176.95,10.9739985],[177.02,3.6527],[177.03,5.6554],[177.1,19.60706032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074353882,[[176.9,2.8296],[176.89,6.9539985],[176.88,1.2699],[176.87,4.02],[176.83,2.3463]],[[176.94,2.8291],[176.95,10.9739985],[177.02,3.6527],[177.03,5.6554],[177.1,19.60706032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074354096,[[176.9,2.8296],[176.89,6.9539985],[176.88,1.2699],[176.87,4.02],[176.83,2.3463]],[[176.95,10.9739985],[177.02,3.6527],[177.03,5.6554],[177.1,19.60706032],[177.21,79.39696979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074354382,[[176.89,6.9539985],[176.88,1.2699],[176.83,2.3463]],[[176.95,10.9739985],[177.02,3.6527],[177.03,5.6554],[177.1,19.60706032],[177.21,79.39696979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074354383,[[176.89,6.9539985],[176.88,4.0998],[176.83,2.3463],[176.78,1.15496584],[176.73,2.07173357]],[[176.91,2.8296],[176.95,10.9739985],[177.02,3.6527],[177.03,5.6554],[177.09,2.60706032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074354587,[[176.88,1.2699],[176.83,2.3463],[176.82,205.51102402],[176.78,1.15496584],[176.73,2.07173357]],[[176.93,6.9539985],[176.95,4.02],[177.02,20.6527],[177.03,5.6554],[177.08,2.60706032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074354791,[[176.88,1.2699],[176.84,4.02],[176.83,2.3463],[176.82,205.51102402],[176.78,1.15496584]],[[176.93,6.9539985],[176.95,4.02],[177.01,2.81120742],[177.02,20.6527],[177.03,5.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074354977,[[176.88,1.2699],[176.86,6.9539985],[176.84,4.02],[176.83,2.3463],[176.82,205.51102402]],[[176.92,6.9539985],[176.95,4.02],[177.01,2.81120742],[177.02,20.6527],[177.03,5.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074355178,[[176.88,1.2699],[176.87,2.83],[176.86,6.9539985],[176.84,4.02],[176.83,2.3463]],[[176.9,2.8297],[176.92,6.9539985],[176.95,4.02],[177.01,274.29620424],[177.02,20.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074355390,[[176.88,8.2238985],[176.84,4.02],[176.83,2.3463],[176.62,8.99809631],[176.59,7.84141456]],[[176.94,6.9539985],[176.95,4.02],[177.01,274.29620424],[177.02,3.6527],[177.04,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074355576,[[176.89,2.8298],[176.88,8.2238985],[176.84,4.02],[176.83,2.3463],[176.71,27.74809839]],[[176.93,2.8293],[176.94,6.9539985],[176.95,4.02],[177.01,274.29620424],[177.02,3.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074355889,[[176.89,2.8298],[176.88,8.2238985],[176.84,4.02],[176.83,2.3463],[176.71,27.74809839]],[[176.94,6.9539985],[176.95,4.02],[177.01,274.29620424],[177.02,3.6527],[177.16,10.14584426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074356681,[[176.89,2.8298],[176.88,8.2238985],[176.84,4.02],[176.83,2.3463],[176.71,27.74809839]],[[176.94,6.9539985],[176.95,4.02],[177.01,274.29620424],[177.02,3.6527],[177.07,2.60706032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074356877,[[176.88,1.2699],[176.87,6.9539985],[176.84,4.02],[176.83,2.3463],[176.71,27.74809839]],[[176.94,6.9539985],[176.95,4.02],[177.01,274.29620424],[177.02,3.6527],[177.07,2.60706032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074357080,[[176.86,6.9539985],[176.84,4.02],[176.83,2.3463],[176.71,27.74809839],[176.61,3.48601611]],[[176.92,6.9539985],[176.95,4.02],[177.01,274.29620424],[177.02,3.6527],[177.07,2.60706032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074357278,[[176.86,6.9539985],[176.84,5.2961],[176.83,2.3463],[176.71,27.74809839],[176.64,23.67832502]],[[176.92,6.9539985],[176.95,4.02],[177.01,274.29620424],[177.02,3.6527],[177.07,2.60706032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074357483,[[176.87,2.8301],[176.86,6.9539985],[176.84,5.2961],[176.83,2.3463],[176.71,27.74809839]],[[176.9,2.8298],[176.91,6.9539985],[176.95,4.02],[177.01,274.29620424],[177.02,3.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074357985,[[176.86,9.7842985],[176.84,1.2761],[176.83,2.3463],[176.71,10.74809839],[176.69,19.41737153]],[[176.91,6.9539985],[176.95,4.02],[177.01,274.29620424],[177.02,3.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074357986,[[176.86,9.7842985],[176.84,1.2761],[176.83,2.3463],[176.71,10.74809839],[176.69,19.41737153]],[[176.91,6.9539985],[176.95,4.02],[176.99,5.6566],[177.01,291.29620424],[177.02,3.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074358294,[[176.84,8.2300985],[176.83,2.3463],[176.82,209.53102402],[176.71,10.74809839],[176.69,19.41737153]],[[176.89,6.9539985],[176.91,4.02],[176.94,1.2214],[176.99,5.6566],[177.01,291.29620424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074358595,[[176.84,11.0605985],[176.83,2.3463],[176.82,209.53102402],[176.71,10.74809839],[176.69,19.41737153]],[[176.87,2.8302],[176.89,6.9539985],[176.91,4.02],[176.94,2.3773],[176.99,5.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074358791,[[176.84,8.2300985],[176.83,2.3463],[176.82,209.53102402],[176.71,10.74809839],[176.69,19.41737153]],[[176.87,2.8302],[176.89,6.9539985],[176.91,4.02],[176.94,2.3773],[176.99,5.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074359091,[[176.84,8.2300985],[176.83,2.3463],[176.82,4.02],[176.71,10.74809839],[176.69,19.41737153]],[[176.87,2.8302],[176.89,6.9539985],[176.91,4.02],[176.94,2.3773],[176.99,5.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074359487,[[176.85,2.8304],[176.84,8.2300985],[176.83,2.3463],[176.82,4.02],[176.71,10.74809839]],[[176.87,2.8302],[176.89,6.9539985],[176.91,4.02],[176.94,2.3773],[176.99,5.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074360395,[[176.85,2.8304],[176.84,8.2300985],[176.83,2.3463],[176.82,4.02],[176.71,10.74809839]],[[176.88,2.83],[176.89,6.9539985],[176.91,4.02],[176.94,2.3773],[176.99,5.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074360789,[[176.85,2.8304],[176.84,8.2300985],[176.83,2.3463],[176.71,10.74809839],[176.43,143.53332313]],[[176.88,2.83],[176.89,6.9539985],[176.91,4.02],[176.94,2.3773],[176.99,5.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074360992,[[176.85,2.8304],[176.84,8.2300985],[176.83,2.3463],[176.81,4.02],[176.71,10.74809839]],[[176.88,2.83],[176.89,6.9539985],[176.91,4.02],[176.94,2.3773],[176.99,5.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074361184,[[176.85,2.8304],[176.84,8.2300985],[176.83,2.3463],[176.71,10.74809839],[176.38,42.53369987]],[[176.88,2.83],[176.89,6.9539985],[176.91,4.02],[176.94,2.3773],[176.99,5.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074361385,[[176.85,2.8304],[176.84,8.2300985],[176.83,2.3463],[176.81,4.02],[176.71,10.74809839]],[[176.88,2.83],[176.89,6.9539985],[176.91,4.02],[176.94,2.3773],[176.99,5.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074361895,[[176.85,2.8304],[176.84,8.2300985],[176.83,2.3463],[176.81,4.02],[176.71,10.74809839]],[[176.88,2.83],[176.9,6.9539985],[176.91,4.02],[176.94,2.3773],[176.99,5.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074363191,[[176.84,8.2300985],[176.83,2.3463],[176.81,4.02],[176.71,10.74809839],[176.57,7.84141456]],[[176.88,2.83],[176.9,6.9539985],[176.91,4.02],[176.94,2.3773],[176.99,5.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074363392,[[176.86,2.8303],[176.84,8.2300985],[176.83,2.3463],[176.81,4.02],[176.71,10.74809839]],[[176.88,2.83],[176.9,6.9539985],[176.91,4.02],[176.94,2.3773],[176.99,5.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074364083,[[176.84,8.2300985],[176.83,2.3463],[176.81,4.02],[176.71,10.74809839]],[[176.88,2.83],[176.9,6.9539985],[176.91,4.02],[176.94,2.3773],[176.99,5.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074364084,[[176.88,2.8299],[176.87,6.9539985],[176.84,1.2761],[176.83,2.3463],[176.81,4.02]],[[176.91,6.8495],[176.99,5.6566],[177.01,274.29620424],[177.03,17.0],[177.09,20.8564826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074364289,[[176.84,1.2761],[176.83,2.3463],[176.81,4.02]],[[176.91,6.8495],[176.99,5.6566],[177.01,274.29620424],[177.09,20.8564826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074364290,[[176.84,1.2761],[176.83,2.3463],[176.81,4.02],[176.7,226.83885533],[176.69,19.41737153]],[[176.91,4.02],[176.92,6.9539985],[176.99,5.6566],[177.0,2.5165],[177.01,291.29620424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074364488,[[176.86,6.9539985],[176.84,1.2761],[176.83,2.3463],[176.81,4.02],[176.7,226.83885533]],[[176.91,4.02],[176.92,6.9539985],[176.99,5.6566],[177.0,2.5165],[177.01,291.29620424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074364689,[[176.86,9.7841985],[176.84,1.2761],[176.83,2.3463],[176.81,4.02],[176.7,226.83885533]],[[176.89,2.8299],[176.91,4.02],[176.92,6.9539985],[176.99,5.6566],[177.0,2.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074365288,[[176.86,9.7841985],[176.84,1.2761],[176.83,2.3463],[176.81,4.02],[176.7,226.83885533]],[[176.89,2.8299],[176.92,6.9539985],[176.99,5.6566],[177.0,2.5165],[177.21,14.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074365488,[[176.86,9.7841985],[176.84,1.2761],[176.83,2.3463],[176.81,4.02],[176.7,226.83885533]],[[176.89,2.8299],[176.92,10.9739985],[176.99,5.6566],[177.0,2.5165],[177.21,14.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074365689,[[176.86,9.7841985],[176.84,1.2761],[176.83,2.3463],[176.81,4.02],[176.71,27.74809839]],[[176.89,2.8299],[176.92,10.9739985],[176.99,22.6566],[177.0,2.5165],[177.01,274.29620424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074367598,[[176.87,2.8301],[176.86,6.9539985],[176.84,1.2761],[176.83,2.3463],[176.81,4.02]],[[176.89,2.8299],[176.92,10.9739985],[176.99,22.6566],[177.0,2.5165],[177.01,274.29620424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074368197,[[176.87,2.8301],[176.84,1.2761],[176.83,2.3463],[176.81,4.02],[175.14,2.08379446]],[[176.89,2.8299],[176.92,10.9739985],[176.99,22.6566],[177.0,2.5165],[177.01,274.29620424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074368498,[[176.85,2.8304],[176.84,1.2761],[176.83,9.3002985],[176.81,4.02],[176.63,537.93718789]],[[176.87,2.8302],[176.89,6.9539985],[176.92,4.02],[176.99,22.6566],[177.0,2.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074368689,[[176.85,2.8304],[176.84,1.2761],[176.83,9.3002985],[176.81,4.02],[176.63,537.93718789]],[[176.89,6.9539985],[176.92,4.02],[176.99,22.6566],[177.0,2.5165],[177.2,331.53768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074369095,[[176.85,2.8304],[176.84,1.2761],[176.83,9.3002985],[176.81,4.02],[176.63,537.93718789]],[[176.88,2.8301],[176.89,6.9539985],[176.92,4.02],[176.99,22.6566],[177.0,2.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074369599,[[176.85,2.8304],[176.84,1.2761],[176.83,9.3002985],[176.81,4.02],[176.64,20.46691028]],[[176.88,2.8301],[176.89,6.9539985],[176.92,4.02],[176.99,22.6566],[177.0,2.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074370394,[[176.85,2.8304],[176.84,1.2761],[176.83,9.3002985],[176.81,4.02],[176.64,20.46691034]],[[176.88,2.8301],[176.89,6.9539985],[176.92,4.02],[176.99,22.6566],[177.0,2.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074372094,[[176.86,2.8303],[176.85,6.9539985],[176.84,1.2761],[176.83,2.3463],[176.81,4.02]],[[176.88,2.8301],[176.9,6.9539985],[176.92,4.02],[176.99,22.6566],[177.0,2.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074372294,[[176.86,6.9539985],[176.84,1.2761],[176.83,2.3463],[176.81,4.02],[176.72,21.69820965]],[[176.99,5.6566],[177.0,19.5065],[177.11,100.35302272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074372494,[[176.86,6.9539985],[176.84,1.2761],[176.83,2.3463],[176.81,4.02],[176.72,21.69820965]],[[176.93,6.9539985],[176.98,4.86803296],[176.99,5.6566],[177.0,19.5065],[177.11,100.35302272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074372693,[[176.86,6.9539985],[176.84,1.2761],[176.83,2.3463],[176.81,4.02],[176.72,21.69820965]],[[176.93,10.9739985],[176.99,5.6566],[177.0,19.5065],[177.07,7.82118097],[177.08,11.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074372902,[[176.88,2.8299],[176.86,6.9539985],[176.84,1.2761],[176.83,2.3463],[176.81,4.02]],[[176.91,2.8295],[176.93,10.9739985],[176.99,5.6566],[177.0,19.5065],[177.06,2.60706032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074373198,[[176.88,2.8299],[176.86,6.9539985],[176.84,1.2761],[176.83,2.3463],[176.81,4.02]],[[176.93,10.9739985],[176.99,5.6566],[177.0,19.5065],[177.06,2.60706032],[177.25,78.32780375]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074374501,[[176.88,2.8299],[176.86,6.9539985],[176.84,1.2761],[176.83,2.3463],[176.81,4.02]],[[176.9,2.8297],[176.93,10.9739985],[176.99,5.6566],[177.0,19.5065],[177.06,2.60706032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074374703,[[176.88,6.9539985],[176.84,1.2761],[176.83,2.3463],[176.81,4.02],[176.77,1.14996325]],[[176.93,10.9739985],[176.99,5.6566],[177.0,2.5165],[177.01,291.28620424],[177.06,2.60706032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074374901,[[176.9,2.8296],[176.88,6.9539985],[176.84,1.2761],[176.83,2.3463],[176.81,9.6822]],[[176.92,2.8294],[176.93,10.9739985],[176.99,5.6566],[177.0,2.5165],[177.01,291.28620424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074375202,[[176.9,2.8296],[176.88,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463]],[[176.92,2.8294],[176.93,6.9539985],[176.94,4.02],[176.99,5.6566],[177.0,2.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074375592,[[176.88,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463],[176.39,1.04498505]],[[176.92,2.8294],[176.93,6.9539985],[176.94,4.02],[176.99,5.6566],[177.0,2.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074375798,[[176.89,2.8298],[176.88,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463]],[[176.93,6.9539985],[176.94,4.02],[176.99,5.6566],[177.0,2.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074376107,[[176.89,2.8298],[176.87,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463]],[[176.91,2.8295],[176.93,6.9539985],[176.94,4.02],[176.99,5.6566],[177.0,2.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074376901,[[176.87,9.7840985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463],[175.76,157.94757176]],[[176.91,6.9539985],[176.94,4.02],[176.99,22.6466],[177.0,2.5165],[177.01,274.29620424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074377105,[[176.87,2.8301],[176.85,10.9739985],[176.84,1.2761],[176.83,2.3463],[176.59,2.61380485]],[[176.91,6.9539985],[176.94,4.02],[176.99,22.6466],[177.0,2.5165],[177.01,274.29620424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074377613,[[176.87,2.8301],[176.85,10.9739985],[176.84,1.2761],[176.83,2.3463],[176.64,20.46675574]],[[176.9,2.8297],[176.91,6.9539985],[176.94,4.02],[176.99,22.6466],[177.0,2.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074378308,[[176.88,2.8299],[176.87,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463]],[[176.9,2.8297],[176.91,6.9539985],[176.94,4.02],[176.99,22.6466],[177.0,2.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074380200,[[176.88,2.8299],[176.87,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463]],[[176.9,2.8297],[176.91,6.9539985],[176.94,4.02],[176.99,5.6566],[177.0,19.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074381002,[[176.91,2.8294],[176.88,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463]],[[176.94,6.8491],[176.99,5.6566],[177.0,2.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074381301,[[176.88,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463]],[[176.94,6.8491],[176.99,5.6566],[177.0,2.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074381302,[[176.88,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463],[176.57,20.91043884]],[[176.94,10.9739985],[176.99,5.6566],[177.0,2.5165],[177.02,18.1994],[177.17,22.84458344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074381504,[[176.88,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463],[176.61,6.09982096]],[[176.94,10.9739985],[176.99,5.6566],[177.0,2.5165],[177.01,291.28620424],[177.02,1.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074381708,[[176.89,2.8297],[176.88,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463]],[[176.92,2.8294],[176.94,4.02],[176.99,5.6566],[177.0,2.5165],[177.01,291.28620424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074381897,[[176.89,2.8297],[176.88,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463]],[[176.92,2.8294],[176.94,10.9739985],[176.99,5.6566],[177.0,2.5165],[177.01,291.28620424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074383204,[[176.89,2.8297],[176.87,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463]],[[176.92,9.7834985],[176.94,4.02],[176.99,5.6566],[177.0,2.5165],[177.01,291.28620424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074383404,[[176.89,2.8297],[176.87,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463]],[[176.92,6.9539985],[176.94,4.02],[176.99,5.6566],[177.0,2.5165],[177.01,291.28620424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074384396,[[176.89,2.8297],[176.87,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463]],[[176.91,2.8295],[176.92,6.9539985],[176.94,4.02],[176.99,5.6566],[177.0,2.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074385807,[[176.89,2.8297],[176.87,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463]],[[176.93,6.9539985],[176.94,4.02],[176.99,5.6566],[177.0,2.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074386006,[[176.88,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463],[176.64,26.13868499]],[[176.99,5.6566],[177.0,2.5165],[177.01,271.48499682],[177.03,71.97],[177.05,2.60706032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074386211,[[176.89,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463],[176.65,30.78101288]],[[176.99,5.6566],[177.0,2.5165],[177.01,271.48499682],[177.03,71.97],[177.05,2.60706032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074386212,[[176.89,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463],[176.65,30.78101288]],[[176.95,6.9539985],[176.98,4.02],[176.99,5.6566],[177.0,2.5165],[177.01,271.48499682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074386408,[[176.89,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463],[176.65,30.78101288]],[[176.95,6.9539985],[176.98,4.02],[176.99,5.6566],[177.0,2.5165],[177.04,2.60706032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074386602,[[176.9,2.8296],[176.89,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463]],[[176.95,6.9539985],[176.98,4.02],[176.99,5.6566],[177.0,2.5165],[177.04,2.60706032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074386603,[[176.9,2.8296],[176.89,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463]],[[176.93,2.8293],[176.95,6.9539985],[176.98,4.02],[176.99,5.6566],[177.0,2.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074387209,[[176.9,2.8296],[176.89,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463]],[[176.92,2.8294],[176.93,6.9539985],[176.98,4.02],[176.99,5.6566],[177.0,2.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074387608,[[176.9,2.8296],[176.89,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463]],[[176.92,2.8294],[176.93,6.9539985],[176.94,4.02],[176.99,5.6566],[177.0,2.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074388108,[[176.9,2.8296],[176.88,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463]],[[176.92,2.8294],[176.93,6.9539985],[176.94,4.02],[176.99,5.6566],[177.0,2.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074390511,[[176.88,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463],[176.56,2.46028628]],[[176.93,6.9539985],[176.94,4.02],[176.99,5.6566],[177.0,2.5165],[177.26,10.20140008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074390715,[[176.89,2.8297],[176.88,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463]],[[176.93,6.9539985],[176.94,4.02],[176.99,5.6566],[177.0,2.5165],[177.27,144.33318375]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074390918,[[176.88,6.9539985],[176.85,4.02],[176.84,1.2761],[176.83,2.3463],[176.64,18.00632502]],[[176.93,6.9539985],[176.94,4.02],[176.99,5.6566],[177.0,2.5165],[177.03,74.57706032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074391218,[[176.84,1.2761],[176.83,2.3463],[176.65,25.10901288],[176.64,20.62012987],[176.63,224.62216879]],[[176.92,6.9539985],[176.94,4.02],[176.99,5.6566],[177.0,2.5165],[177.01,19.88304116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074391417,[[176.84,5.2961],[176.83,2.3463],[176.65,25.10901288],[176.64,18.00632502],[176.63,219.39455908]],[[176.9,6.9539985],[176.94,4.02],[176.99,5.6566],[177.0,2.5165],[177.01,19.88304116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074391619,[[176.85,6.9539985],[176.84,5.2961],[176.83,2.3463],[176.65,25.10901288],[176.64,18.00632502]],[[176.9,6.9539985],[176.94,4.02],[176.99,5.6566],[177.0,290.99281449],[177.01,2.89304116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074391805,[[176.87,2.83],[176.84,5.2961],[176.83,2.3463],[176.72,4.69820965],[176.71,27.73809839]],[[176.89,2.8299],[176.9,6.9539985],[176.94,4.02],[176.99,22.6466],[177.0,274.00281449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074392009,[[176.87,2.83],[176.84,12.2500985],[176.83,2.3463],[176.79,144.98715724],[176.72,4.69820965]],[[176.89,2.8299],[176.9,6.9539985],[176.94,4.02],[176.99,22.6466],[177.0,274.00281449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074392817,[[176.85,2.8303],[176.84,12.2500985],[176.83,2.3463],[176.79,144.98715724],[176.72,4.69820965]],[[176.89,2.8298],[176.9,6.9539985],[176.94,4.02],[176.99,22.6466],[177.0,274.00281449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074393019,[[176.84,12.2500985],[176.83,2.3463],[176.79,144.98715724],[176.72,4.69820965],[150.32,0.5]],[[176.89,2.8298],[176.9,6.9539985],[176.94,4.02],[176.99,22.6466],[177.0,274.00281449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074393320,[[176.85,6.9539985],[176.84,5.2961],[176.83,2.3463],[176.79,144.98715724],[176.72,4.69820965]],[[176.89,2.8298],[176.9,6.9539985],[176.94,4.02],[176.99,22.6466],[177.0,274.00281449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074393519,[[176.85,6.9539985],[176.84,5.2961],[176.83,2.3463],[176.79,144.98715724],[176.72,4.69820965]],[[176.9,6.9539985],[176.94,4.02],[176.99,22.6466],[177.0,274.00281449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074393720,[[176.87,9.7839985],[176.84,5.2961],[176.83,2.3463],[176.79,144.98715724],[176.72,4.69820965]],[[176.9,2.8297],[176.92,6.9539985],[176.94,4.02],[176.99,22.6466],[177.0,274.00281449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074394308,[[176.88,6.9539985],[176.84,5.2961],[176.83,2.3463],[176.79,144.98715724],[176.72,4.69820965]],[[176.93,6.9539985],[176.99,5.6566],[177.0,274.00281449],[177.01,19.88304116],[177.15,65.27316979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074394512,[[176.89,2.8297],[176.88,6.9539985],[176.84,5.2961],[176.83,2.3463],[176.79,144.98715724]],[[176.92,2.8294],[176.93,10.9739985],[176.99,5.6566],[177.0,274.00281449],[177.01,19.88304116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074395215,[[176.9,2.8296],[176.88,6.9539985],[176.84,5.2961],[176.83,2.3463],[176.79,144.98715724]],[[176.92,2.8294],[176.93,10.9739985],[176.99,5.6566],[177.0,274.00281449],[177.01,19.88304116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074396021,[[176.9,9.7834985],[176.84,5.2961],[176.83,2.3463],[176.79,144.98715724],[176.69,8.08937153]],[[176.93,2.8293],[176.95,6.9539985],[176.99,5.6566],[177.0,274.00281449],[177.01,2.89304116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074396209,[[176.9,9.7834985],[176.84,5.2961],[176.83,2.3463],[176.79,144.98715724],[176.69,8.08937153]],[[176.93,2.8293],[176.95,10.9739985],[176.99,5.6566],[177.0,274.00281449],[177.01,2.89304116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074399618,[[176.9,9.7834985],[176.84,5.2961],[176.83,2.3463],[176.79,144.98715724],[176.69,2.41737153]],[[176.93,2.8293],[176.95,10.9739985],[176.99,5.6566],[177.0,274.00281449],[177.01,2.89304116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074399917,[[176.9,2.8295],[176.88,6.9539985],[176.84,5.2961],[176.83,2.3463],[176.79,144.98715724]],[[176.93,2.8293],[176.95,10.9739985],[176.99,5.6566],[177.0,274.00281449],[177.01,2.89304116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074402130,[[176.89,2.8297],[176.88,6.9539985],[176.84,5.2961],[176.83,2.3463],[176.79,144.98715724]],[[176.93,2.8293],[176.95,10.9739985],[176.99,5.6566],[177.0,274.00281449],[177.01,2.89304116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074402330,[[176.88,6.9539985],[176.84,5.2961],[176.83,2.3463],[176.79,144.98715724],[176.2,1.15020974]],[[176.93,2.8293],[176.95,10.9739985],[176.99,5.6566],[177.0,274.00281449],[177.01,2.89304116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074402541,[[176.84,5.2961],[176.83,2.3463],[176.79,144.98715724],[176.2,1.15020974]],[[177.0,274.00281449],[177.01,2.89304116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074402542,[[176.92,6.9539985],[176.85,5.661],[176.84,5.2961],[176.83,2.3463],[176.81,2.7694817]],[[176.98,6.9539985],[177.0,274.00281449],[177.03,54.98],[177.04,5.6551],[177.05,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074402834,[[176.94,2.8289],[176.93,6.9539985],[176.88,4.02],[176.85,5.661],[176.84,1.2761]],[[176.97,4.02],[176.98,6.9539985],[177.0,274.00281449],[177.03,54.98],[177.04,5.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074403130,[[176.94,2.8289],[176.93,6.9539985],[176.88,4.02],[176.85,5.661],[176.84,1.2761]],[[176.97,2.8286],[176.98,6.9539985],[177.0,274.00281449],[177.03,54.98],[177.04,5.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074403324,[[176.94,2.8289],[176.93,6.9539985],[176.89,2.457],[176.88,4.02],[176.85,5.661]],[[176.97,2.8286],[176.98,10.9739985],[177.0,274.00281449],[177.03,54.98],[177.04,5.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074403527,[[176.94,2.8289],[176.93,6.9539985],[176.89,2.457],[176.88,4.02],[176.85,5.661]],[[176.98,10.9739985],[177.0,274.00281449],[177.03,54.98],[177.04,5.6551],[177.05,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074403731,[[176.94,2.8289],[176.93,6.9539985],[176.9,1.2551],[176.89,2.457],[176.88,4.02]],[[176.98,10.9739985],[177.0,274.00281449],[177.03,54.98],[177.04,5.6551],[177.05,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074403930,[[176.94,2.8289],[176.92,6.9539985],[176.9,1.2551],[176.89,2.457],[176.88,4.02]],[[176.98,10.9739985],[177.0,274.00281449],[177.03,54.98],[177.04,5.6551],[177.05,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074404118,[[176.92,6.9539985],[176.9,1.2551],[176.89,2.457],[176.88,4.02],[176.68,8.7353254]],[[176.98,10.9739985],[177.0,274.00281449],[177.03,54.98],[177.04,5.6551],[177.05,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074404119,[[176.92,6.9539985],[176.9,1.2551],[176.89,2.457],[176.88,4.02],[176.68,8.7353254]],[[176.96,2.8288],[176.97,6.9539985],[176.98,4.02],[177.0,274.00281449],[177.03,54.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074404320,[[176.93,2.8291],[176.9,8.2090985],[176.89,2.457],[176.88,4.02],[176.71,7.92209839]],[[176.97,6.9539985],[176.98,4.02],[177.0,274.00281449],[177.03,54.98],[177.15,2.60706032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074404524,[[176.85,4.02],[176.8,6.5558219],[176.77,1.14996325],[176.75,20.22817365],[176.73,24.73033357]],[[176.94,6.9539985],[176.98,4.02],[177.0,274.00281449],[177.01,5.6562],[177.02,4.09641028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074404723,[[176.88,6.9539985],[176.85,4.02],[176.82,1.1825],[176.81,2.4863],[176.8,6.5558219]],[[176.92,2.8294],[176.94,10.9739985],[177.0,274.00281449],[177.01,5.6562],[177.02,4.09641028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074405228,[[176.89,2.8298],[176.88,6.9539985],[176.85,4.02],[176.82,1.1825],[176.81,2.4863]],[[176.92,9.7833985],[176.94,4.02],[177.0,274.00281449],[177.01,5.6562],[177.02,4.09641028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074405428,[[176.88,6.9539985],[176.85,4.02],[176.82,1.1825],[176.81,2.4863],[176.68,14.4073254]],[[176.92,6.9539985],[176.94,4.02],[177.0,274.00281449],[177.01,5.6562],[177.02,4.09641028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074405631,[[176.9,2.8296],[176.88,6.9539985],[176.85,4.02],[176.82,1.1825],[176.81,2.4863]],[[176.92,6.9539985],[176.93,2.8292],[176.94,4.02],[177.0,274.00281449],[177.01,5.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074408133,[[176.9,2.8296],[176.88,6.9539985],[176.85,4.02],[176.82,1.1825],[176.81,2.4863]],[[176.93,9.7831985],[176.94,4.02],[177.0,274.00281449],[177.01,5.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074408441,[[176.9,2.8296],[176.88,6.9539985],[176.85,4.02],[176.82,1.1825],[176.81,2.4863]],[[176.93,9.7831985],[176.94,4.02],[177.0,274.00281449],[177.01,5.6562],[177.79,130.54633958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074408638,[[176.9,2.8296],[176.88,6.9539985],[176.85,4.02],[176.82,1.1825],[176.81,2.4863]],[[176.93,9.7831985],[177.0,274.00281449],[177.01,5.6562],[177.79,130.54633958],[178.77,56.18685068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074408833,[[176.9,2.8296],[176.88,6.9539985],[176.85,4.02],[176.82,1.1825],[176.81,2.4863]],[[176.93,9.7831985],[176.94,4.02],[177.0,274.00281449],[177.01,5.6562],[177.79,130.54633958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074409331,[[176.9,2.8296],[176.88,6.9539985],[176.85,4.02],[176.82,1.1825],[176.81,2.4863]],[[176.93,9.7831985],[176.94,4.02],[177.0,274.00281449],[177.01,5.6562],[177.05,19.59706032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074413445,[[176.92,6.9539985],[176.85,4.02],[176.84,5.6611],[176.82,1.1825],[176.81,5.29794937]],[[176.95,2.8289],[176.96,4.02],[176.98,6.9539985],[177.0,274.00281449],[177.01,5.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074414236,[[176.92,9.7831985],[176.85,4.02],[176.84,5.6611],[176.82,1.1825],[176.81,5.29794937]],[[176.95,2.8289],[176.96,4.02],[176.98,6.9539985],[177.0,274.00281449],[177.01,5.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074415345,[[176.92,9.7831985],[176.85,4.02],[176.84,5.6611],[176.82,1.1825],[176.81,5.29794937]],[[176.95,2.8289],[176.96,10.9739985],[177.0,274.00281449],[177.01,5.6562],[177.18,293.27316979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074415544,[[176.92,9.7831985],[176.85,4.02],[176.84,5.6611],[176.82,1.1825],[176.81,5.29794937]],[[176.95,2.8289],[176.96,10.9739985],[177.0,274.00281449],[177.01,5.6562],[177.06,2.60706032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074416337,[[176.88,6.9539985],[176.85,4.02],[176.84,5.6611],[176.82,1.1825],[176.81,2.4863]],[[176.92,2.8294],[176.93,6.9539985],[176.96,4.02],[177.0,274.00281449],[177.01,5.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074416541,[[176.88,6.9539985],[176.85,4.02],[176.84,5.6611],[176.82,1.1825],[176.81,2.4863]],[[176.92,2.8294],[176.93,6.9539985],[176.96,4.02],[176.99,9.97472744],[177.0,274.00281449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074416743,[[176.85,4.02],[176.84,5.6611],[176.82,1.1825],[176.81,2.4863]],[[176.92,2.8294],[176.93,6.9539985],[176.96,4.02],[176.99,9.97472744],[177.0,274.00281449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074416744,[[176.85,4.02],[176.84,5.6611],[176.82,1.1825],[176.81,2.4863],[176.7,226.83885533]],[[176.92,2.8294],[176.93,6.9539985],[176.96,4.02],[176.99,9.97472744],[177.0,274.00281449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074416948,[[176.89,2.8297],[176.87,6.9539985],[176.85,4.02],[176.84,5.6611],[176.82,1.1825]],[[176.92,2.8294],[176.93,6.9539985],[176.96,4.02],[176.99,9.97472744],[177.0,274.00281449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074417149,[[176.89,2.8297],[176.87,6.9539985],[176.85,4.02],[176.84,5.6611],[176.82,1.1825]],[[176.92,2.8294],[176.93,10.9739985],[176.99,9.97472744],[177.0,274.00281449],[177.15,65.27316979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074417549,[[176.89,2.8297],[176.87,6.9539985],[176.85,4.02],[176.82,1.1825],[176.8,6.5559219]],[[176.91,2.8295],[176.93,10.9739985],[176.99,9.97472744],[177.0,274.00281449],[177.03,57.58706032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074418463,[[176.82,1.1825],[176.8,6.5559219]],[[176.91,2.8295],[176.93,10.9739985],[176.99,9.97472744],[177.0,274.00281449],[177.03,57.58706032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074418464,[[176.82,1.1825],[176.8,0.8934219],[176.76,62.08958596],[176.72,4.69820965],[176.68,19.82343583]],[[176.9,6.9539985],[176.93,4.02],[176.97,22.6473],[176.98,11.77331392],[176.99,9.97472744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074418656,[[176.81,9.4402985],[176.8,0.8934219],[176.76,56.42578596],[176.73,2.07173357],[176.72,4.69820965]],[[176.97,22.6473],[176.99,9.97472744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074418657,[[176.81,9.4402985],[176.8,0.8934219],[176.76,56.42578596],[176.73,2.07173357],[176.72,4.69820965]],[[176.88,6.9539985],[176.89,4.02],[176.92,2.3932],[176.97,22.6473],[176.99,9.97472744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074418848,[[176.8,7.8474204],[176.78,5.17496584],[176.76,56.42578596],[176.73,2.07173357],[176.72,1.84746851]],[[176.88,6.9539985],[176.92,2.3932],[176.97,22.6473],[176.99,9.97472744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074418849,[[176.8,7.8474204],[176.78,5.17496584],[176.76,56.42578596],[176.73,2.07173357],[176.72,1.84746851]],[[176.86,6.9539985],[176.88,4.02],[176.92,2.3932],[176.95,16.99],[176.96,21.74727752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074419048,[[176.8,0.8934219],[176.78,8.10896434],[176.77,5.16996325],[176.76,2.63618596],[176.75,5.61867365]],[[176.88,4.02],[176.92,2.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074419049,[[176.8,0.8934219],[176.78,8.10896434],[176.77,5.16996325],[176.76,2.63618596],[176.75,5.61867365]],[[176.83,2.8308],[176.84,6.9539985],[176.88,4.02],[176.91,1.1728],[176.92,5.26751795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074419245,[[176.8,0.8934219],[176.78,8.10896434],[176.77,5.16996325],[176.76,2.63618596],[176.75,5.61867365]],[[176.83,2.8308],[176.84,6.9539985],[176.88,4.02],[176.91,1.1728],[176.92,2.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074419450,[[176.8,0.8934219],[176.78,8.10896434],[176.77,5.16996325],[176.76,2.63618596],[176.75,5.61867365]],[[176.83,2.8308],[176.84,6.9539985],[176.88,4.02],[176.91,1.1728],[176.92,12.37051143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074419652,[[176.8,3.7245219],[176.78,8.10896434],[176.77,5.16996325],[176.76,2.63618596],[176.75,5.61867365]],[[176.83,2.8308],[176.84,6.9539985],[176.88,4.02],[176.91,1.1728],[176.92,12.37051143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074420046,[[176.8,3.7245219],[176.79,1.00728405],[176.78,8.10896434],[176.77,5.16996325],[176.76,2.63618596]],[[176.83,2.8308],[176.84,6.9539985],[176.88,4.02],[176.91,1.1728],[176.92,12.37051143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074421356,[[176.81,2.8311],[176.8,3.7245219],[176.79,1.00728405],[176.78,8.10896434],[176.77,5.16996325]],[[176.84,6.9539985],[176.88,4.02],[176.91,1.1728],[176.92,12.37051143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074421357,[[176.81,2.8311],[176.8,7.8474204],[176.79,1.00728405],[176.78,1.15496584],[176.77,5.16996325]],[[176.84,2.8307],[176.86,6.9539985],[176.88,4.02],[176.91,1.1728],[176.92,12.37051143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074422349,[[176.8,7.8474204],[176.79,1.00728405],[176.78,1.15496584],[176.77,5.16996325],[150.32,0.5]],[[176.83,2.8309],[176.86,6.9539985],[176.88,4.02],[176.91,1.1728],[176.92,12.37051143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074422659,[[176.8,7.8474204],[176.79,1.00728405],[176.78,1.15496584],[176.77,5.16996325],[176.63,228.10930609]],[[176.83,2.8309],[176.86,6.9539985],[176.88,4.02],[176.91,1.1728],[176.92,12.37051143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074422853,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,5.16996325],[176.63,228.10930609]],[[176.83,2.8309],[176.86,6.9539985],[176.88,4.02],[176.91,1.1728],[176.92,12.37051143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074423156,[[176.8,0.8934219],[176.79,7.96128255],[176.78,1.15496584],[176.77,5.16996325],[176.63,228.10930609]],[[176.83,2.8309],[176.85,6.9539985],[176.88,4.02],[176.91,1.1728],[176.92,12.37051143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074423357,[[176.8,3.7246219],[176.79,7.96128255],[176.78,1.15496584],[176.77,5.16996325],[176.63,228.10930609]],[[176.83,2.8309],[176.85,6.9539985],[176.88,4.02],[176.91,1.1728],[176.92,12.37051143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074431160,[[176.81,2.8311],[176.8,7.8474204],[176.79,1.00728405],[176.78,1.15496584],[176.77,5.16996325]],[[176.83,2.8309],[176.85,6.9539985],[176.88,4.02],[176.91,1.1728],[176.92,12.37051143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074431365,[[176.81,2.8311],[176.8,7.8474204],[176.79,1.00728405],[176.78,1.15496584],[176.77,5.16996325]],[[176.85,6.9539985],[176.88,4.02],[176.91,1.1728],[176.92,12.37051143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074431665,[[176.81,2.8311],[176.8,7.8474204],[176.79,1.00728405],[176.78,1.15496584],[176.77,5.16996325]],[[176.84,2.8307],[176.86,6.9539985],[176.88,4.02],[176.91,1.1728],[176.92,12.37051143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074432059,[[176.82,6.9539985],[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,5.16996325]],[[176.91,1.1728],[176.92,12.37051143],[176.99,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074432257,[[176.82,6.9539985],[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,5.16996325]],[[176.88,6.9539985],[176.9,4.02],[176.91,1.1728],[176.92,12.37051143],[176.99,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074432656,[[176.83,2.8307],[176.82,6.9539985],[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584]],[[176.86,2.8304],[176.88,6.9539985],[176.9,4.02],[176.91,1.1728],[176.92,12.37051143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074432863,[[176.83,2.8307],[176.82,6.9539985],[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584]],[[176.88,6.9539985],[176.9,4.02],[176.91,1.1728],[176.92,12.37051143],[177.17,78.32780375]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074433057,[[176.81,6.9539985],[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.56,13.663]],[[176.87,6.9539985],[176.9,4.02],[176.91,1.1728],[176.92,12.37051143],[177.17,78.32780375]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074433356,[[176.82,2.8309],[176.81,6.9539985],[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584]],[[176.85,2.8306],[176.87,6.9539985],[176.9,4.02],[176.91,1.1728],[176.92,12.37051143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074433672,[[176.8,0.8934219],[176.79,1.00728405],[176.78,8.10896434],[176.66,5.52781422],[176.62,31.65259631]],[[176.84,6.9539985],[176.85,4.02],[176.91,1.1728],[176.92,2.3932],[176.93,8.55301954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074433862,[[176.8,0.8934219],[176.79,1.00728405],[176.78,8.10896434],[176.66,5.52781422],[176.62,42.98909631]],[[176.84,6.9539985],[176.85,4.02],[176.91,1.1728],[176.92,2.3932],[176.93,8.55301954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074434062,[[176.8,0.8934219],[176.79,1.00728405],[176.78,8.10896434],[176.66,5.52781422],[176.62,42.98909631]],[[176.83,6.9539985],[176.85,4.02],[176.91,1.1728],[176.92,2.3932],[176.93,8.55301954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074434468,[[176.8,0.8934219],[176.79,1.00728405],[176.78,3.98646584],[176.77,1.14996325],[176.76,9.59018446]],[[176.81,9.7850985],[176.85,4.02],[176.91,1.1728],[176.92,12.34984077],[176.93,8.55301954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074434673,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,1.14996325],[176.76,9.59018446]],[[176.81,9.7850985],[176.85,4.02],[176.91,1.1728],[176.92,12.34984077],[176.93,8.55301954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074434674,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,1.14996325],[176.76,9.59018446]],[[176.81,9.7850985],[176.85,4.02],[176.89,5.6599],[176.91,1.1728],[176.92,12.34984077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074434871,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,1.14996325],[176.76,9.59018446]],[[176.81,9.7850985],[176.85,4.02],[176.89,5.6599],[176.91,1.1728],[176.92,2.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074436263,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,3.98156325],[176.76,9.59018446]],[[176.81,9.7850985],[176.85,4.02],[176.89,5.6599],[176.91,1.1728],[176.92,2.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074438371,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,1.14996325],[176.76,2.63618596]],[[176.81,9.7850985],[176.85,4.02],[176.89,5.6599],[176.91,56.1728],[176.92,2.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074438605,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,3.98166325],[176.76,2.63618596]],[[176.81,9.7850985],[176.89,5.6599],[176.91,56.1728],[176.92,2.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074438606,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,3.98166325],[176.76,2.63618596]],[[176.81,13.8050985],[176.89,5.6599],[176.91,56.1728],[176.92,2.3932],[179.18,67.31611072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074438786,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,3.98166325],[176.76,2.63618596]],[[176.81,13.8050985],[176.84,1.2348],[176.89,5.6599],[176.91,56.1728],[176.92,1.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074439377,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,1.14996325],[176.76,2.63618596]],[[176.81,13.8050985],[176.84,1.2348],[176.89,5.6599],[176.91,73.1628],[176.92,1.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074439578,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,1.14996325],[176.76,4.29758596]],[[176.81,13.8050985],[176.84,1.2348],[176.89,5.6599],[176.91,73.1628],[176.92,1.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074440262,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,3.98166325],[176.76,1.46578596]],[[176.81,13.8050985],[176.84,1.2348],[176.89,5.6599],[176.91,73.1628],[176.92,1.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074440466,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,8.10396175],[176.76,1.46578596]],[[176.81,13.8050985],[176.84,1.2348],[176.89,5.6599],[176.91,73.1628],[176.92,1.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074440972,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,8.10396175],[176.76,1.46578596]],[[176.81,9.7850985],[176.82,4.02],[176.84,1.2348],[176.89,5.6599],[176.91,73.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074441373,[[176.8,0.8934219],[176.79,1.00728405],[176.78,3.98646584],[176.77,8.10396175],[176.76,1.46578596]],[[176.81,9.7850985],[176.82,4.02],[176.84,1.2348],[176.89,5.6599],[176.91,73.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074444175,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,8.10396175],[176.76,1.46578596]],[[176.81,9.7850985],[176.82,4.02],[176.84,1.2348],[176.89,5.6599],[176.91,73.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074444176,[[176.8,0.8934219],[176.79,1.00728405],[176.78,1.15496584],[176.77,8.10396175],[176.76,1.46578596]],[[176.81,6.9539985],[176.82,6.8511],[176.84,1.2348],[176.89,5.6599],[176.91,56.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074444979,[[176.8,0.8934219],[176.79,3.83868405],[176.78,1.15496584],[176.77,8.10396175],[176.76,1.46578596]],[[176.81,6.9539985],[176.82,6.8511],[176.84,1.2348],[176.89,5.6599],[176.91,56.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074447388,[[176.8,3.7247219],[176.79,1.00728405],[176.78,1.15496584],[176.77,8.10396175],[176.76,1.46578596]],[[176.82,4.02],[176.83,9.7848985],[176.84,1.2348],[176.89,5.6599],[176.91,56.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074447672,[[176.8,3.7247219],[176.79,7.96128255],[176.78,1.15496584],[176.77,1.14996325],[176.76,1.46578596]],[[176.83,2.8309],[176.84,10.9739985],[176.89,5.6599],[176.91,56.1728],[176.93,2.89441954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074447881,[[176.8,3.7247219],[176.79,7.96128255],[176.78,1.15496584],[176.77,1.14996325],[176.76,1.46578596]],[[176.83,2.8309],[176.84,10.9739985],[176.89,5.6599],[176.9,1.163],[176.91,56.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074448576,[[176.81,2.8311],[176.8,0.8934219],[176.79,7.96128255],[176.78,1.15496584],[176.77,1.14996325]],[[176.83,2.8309],[176.84,10.9739985],[176.9,1.163],[176.91,56.1728],[176.94,22.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074449379,[[176.8,0.8934219],[176.79,3.83858405],[176.78,1.15496584],[176.77,1.14996325],[176.63,228.10930609]],[[176.82,2.8309],[176.84,10.9739985],[176.9,1.163],[176.91,56.1728],[176.93,19.88441954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074449678,[[176.8,0.8934219],[176.79,3.83858405],[176.78,8.10896434],[176.77,1.14996325],[176.63,228.10930609]],[[176.82,2.8309],[176.84,10.9739985],[176.9,1.163],[176.91,56.1728],[176.93,19.88441954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074449979,[[176.8,0.8934219],[176.79,1.00728405],[176.78,8.10896434],[176.77,1.14996325],[176.63,245.09930609]],[[176.84,10.9739985],[176.9,1.163],[176.91,56.1728],[176.93,19.88441954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074503107,[[176.95,6.9539985],[176.9,1.1792],[176.88,5.66],[176.87,4.02],[176.85,2.8255158]],[[176.99,2.8283],[177.07,54.98],[177.08,2.60706032],[177.1,8.4795],[177.11,23.65268382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074573294,[[177.11,6.9539985],[177.1,2.8264],[177.06,2.4375],[177.05,4.0],[177.02,1.1868]],[[177.13,2.8261],[177.17,6.9539985],[177.19,274.80956357],[177.25,77.5583],[177.5,104.43707167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074589401,[[177.19,6.9539985],[177.18,2.8251],[177.13,4.0],[177.12,3.7253],[177.07,2.82112167]],[[177.22,2.8247],[177.25,6.9539985],[177.26,1.2436],[177.28,1.2752],[177.29,2.77335197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074654341,[[177.14,6.9539985],[177.1,3.6094],[177.06,4.0],[177.04,2.76389994],[177.0,54.88]],[[177.17,2.8254],[177.18,4.0],[177.23,21.73212309],[177.24,276.77480586],[177.28,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074720716,[[176.88,9.7838985],[176.86,4.0],[176.81,1.1704],[176.8,3.3975219],[176.68,34.21590993]],[[176.91,2.8295],[176.94,10.9539985],[176.97,1.2673],[177.03,5.6553],[177.14,23.62672796]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074749336,[[176.73,2.07173357],[176.72,1.84746851],[176.71,2.25009839],[176.69,2.41737153],[176.68,12.62043433]],[[176.75,9.7860985],[176.81,55.02],[176.85,2.3629],[177.01,62.17178701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074816480,[[176.75,6.96197872],[176.74,1.67024696],[176.73,4.90403357],[176.72,1.84746851],[176.71,2.25009839]],[[176.76,0.0319],[176.79,4.0],[176.8,6.96197872],[176.84,15.59256106],[176.85,1.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074841803,[[176.81,6.96197872],[176.76,5.2403],[176.75,1.2406],[176.74,1.67024696],[176.73,2.07173357]],[[176.86,275.71022382],[176.87,6.96197872],[176.91,55.02],[176.92,1.2064],[176.93,16.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074896727,[[177.02,6.96197872],[177.0,2.8279],[176.98,4.0],[176.91,3.6175],[176.9,5.6593]],[[177.04,2.8275],[177.08,4.0],[177.09,61.96197872],[177.1,6.9314],[177.16,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074948268,[[176.93,2.8291],[176.91,13.29121454],[176.9,4.0],[176.86,1.1967],[176.82,160.47946372]],[[176.97,2.8286],[176.99,4.0],[177.01,10.87381454],[177.03,2.5085],[177.06,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730074966087,[[176.89,2.8298],[176.86,12.07051454],[176.84,4.02],[176.83,2.4958],[176.82,160.47946372]],[[176.91,2.8295],[176.95,4.02],[176.96,10.87381454],[177.01,5.6559],[177.03,2.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730075032349,[[176.82,2.8309],[176.8,6.95664232],[176.77,1.2745],[176.75,1.2106],[176.74,6.91434696]],[[176.85,9.78714232],[176.86,4.0],[176.92,5.659],[176.93,71.99],[177.0,11.09569476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730075070290,[[176.77,2.8316],[176.75,6.95664232],[176.74,5.33474696],[176.73,2.07173357],[176.72,1.84746851]],[[176.8,9.78794232],[176.82,4.0],[176.86,2.4225],[176.87,2.80610208],[176.88,277.35775232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730075130727,[[176.74,1.67024696],[176.73,2.07173357],[176.72,4.67996851],[176.71,2.25009839],[176.7,9.79549765]],[[176.75,9.78874232],[176.76,4.0],[176.84,16.99],[176.85,9.92208646],[176.87,8.55100557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730075216385,[[176.74,1.67024696],[176.73,2.07173357],[176.72,1.84746851],[176.71,5.08269839],[176.7,9.79549765]],[[176.75,13.78874232],[176.82,5.6621],[176.83,55.04],[176.87,2.76301516],[176.9,19.60119476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730075308879,[[176.73,2.07173357],[176.72,1.84746851],[176.71,2.25009839],[176.7,2.83885533],[176.69,5.25027153]],[[176.74,13.78884232],[176.8,17.42765911],[176.81,2.4549],[176.82,9.97402274],[176.84,346.40310029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730075316387,[[176.71,2.25009839],[176.7,2.83885533],[176.69,2.41737153],[176.67,2.90217646],[176.66,5.52781422]],[[176.72,2.8325],[176.73,6.95664232],[176.74,4.0],[176.78,2.85563298],[176.79,9.9608125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730075374020,[[176.71,2.25009839],[176.7,9.79549765],[176.69,3.65387153],[176.68,2.83343583],[176.67,4.16167646]],[[176.74,3.98],[176.77,6.95664232],[176.8,22.94892504],[176.82,5.662],[177.01,28.34869898]]]
["bitfinex-derivatives","SOLF0:USTF0",1730075375726,[[176.72,6.95664232],[176.71,5.08269839],[176.7,2.83885533],[176.69,3.65387153],[176.68,2.83343583]],[[176.74,6.8123],[176.77,6.95664232],[176.8,1.2536],[176.81,9.95697435],[176.82,17.40688889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730075416377,[[176.79,6.95664232],[176.75,3.98],[176.72,2.4091],[176.71,2.25009839],[176.67,74.93217646]],[[176.82,2.8311],[176.83,3.98],[176.84,6.95664232],[176.86,9.94551937],[176.89,5.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730075468316,[[176.68,2.83343583],[176.67,2.90217646],[176.66,8.36121422],[176.65,11.1119552],[176.64,3.83752502]],[[176.7,6.95664232],[176.71,3.98],[176.78,5.6633],[176.79,1.1662],[176.8,9.93796836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730075488450,[[176.44,6.95664232],[176.43,8.38423641],[176.42,9.59487647],[176.41,4.95959434],[176.39,1.04498505]],[[176.48,3.98],[176.49,6.95664232],[176.56,55.08],[176.59,1.1787],[176.65,2.81584189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730075537685,[[176.52,2.8357],[176.49,10.88686608],[176.48,2.5073],[176.47,1.2665],[176.46,4.22]],[[176.55,2.8353],[176.57,4.22],[176.59,10.88686608],[176.61,2.366],[176.62,1.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730075592427,[[176.54,5.14],[176.52,2.8356],[176.5,17.46024215],[176.46,17.46024215],[176.44,20.5843]],[[176.61,1.2207],[176.64,18.72274215],[176.65,5.14],[176.67,327.19163443],[176.92,425.03082127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730075625954,[[176.54,2.8353],[176.53,10.89126336],[176.52,4.98],[176.48,2.354],[176.47,1.2774]],[[176.57,2.835],[176.65,21.53866336],[176.66,3.6256],[176.69,274.79308451],[176.76,75.71712573]]]
["bitfinex-derivatives","SOLF0:USTF0",1730075681000,[[176.61,10.89126336],[176.56,4.82],[176.54,1.1751],[176.53,1.1997],[176.22,5.25364088]],[[176.66,0.84797005],[176.67,2.8334],[176.7,2.3447],[176.71,1.1698],[176.72,10.89126336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730075737544,[[177.05,10.86619763],[177.01,8.0678],[176.98,0.0871],[176.94,17.03],[176.93,10.86619763]],[[177.06,2.8271],[177.12,1.1824],[177.13,5.46],[177.14,6.8379],[177.16,65.82619763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730075754272,[[177.01,10.86619763],[176.98,5.24],[176.93,10.86619763],[176.92,17.03],[176.91,0.0853]],[[177.11,0.84984049],[177.12,10.86619763],[177.14,7.6164],[177.16,54.96],[177.17,2.61284137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730075831020,[[176.96,6.96197744],[176.94,2.829],[176.93,4.54],[176.88,1.41517485],[176.87,2.88660749]],[[176.97,2.8286],[177.0,3.733],[177.02,4.54],[177.03,6.96197744],[177.06,5.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730075850640,[[176.93,6.96197744],[176.89,4.54],[176.86,0.0883],[176.83,4.83480496],[173.21,4.16351892]],[[176.95,2.8289],[176.98,2.4577],[176.99,6.96197744],[177.0,4.54],[177.03,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730075875660,[[176.85,9.79237744],[176.82,4.46],[176.78,4.83942989],[176.77,2.773505],[176.56,2.46028071]],[[176.87,2.8301],[176.91,9.36067744],[176.92,4.46],[176.96,6.9228],[177.01,57.59284137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730075933098,[[176.75,6.96197744],[176.74,2.8322],[176.68,4.22],[176.64,5.758],[175.34,6.75473311]],[[176.78,2.8316],[176.82,11.18197744],[176.83,1.2161],[176.84,2.4718],[176.87,2.80059863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730075964849,[[176.67,6.96197744],[176.66,2.8334],[176.61,144.21514229],[176.59,2.79364228]],[[176.69,2.8331],[176.72,6.96197744],[176.74,4.14],[176.77,2.3902],[176.78,1.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1730075976156,[[176.77,6.96197744],[176.68,1.41664214],[176.67,4.14],[176.65,5.6674],[176.61,144.21514229]],[[176.79,4.12],[176.82,6.96197744],[176.84,2.4808],[176.85,1.1657],[176.88,346.3335245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730076022599,[[176.75,6.96197744],[176.69,10.38508945],[176.68,8.63556185],[176.61,144.12454229],[176.6,16.99]],[[176.77,2.8318],[176.8,8.14797744],[176.82,5.2902],[176.85,1.257],[176.92,20.90273101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730076023486,[[176.75,9.79397744],[176.69,4.12],[176.68,8.63556185],[176.61,144.12454229],[176.6,16.99]],[[176.77,2.8318],[176.8,8.14797744],[176.82,5.2902],[176.85,1.257],[176.88,296.9738245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730076080436,[[176.71,4.12],[176.7,10.8827949],[176.64,0.0873],[176.63,8.51525369],[176.55,94.676]],[[176.76,2.832],[176.81,10.8827949],[176.82,6.5275],[176.84,1.2647],[176.89,10.8827949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730076132380,[[176.74,6.95842869],[176.73,2.8323],[176.72,4.12],[176.66,1.41681291],[176.65,0.0869]],[[176.76,2.8319],[176.8,4.12],[176.81,6.95842869],[176.85,25.0998],[176.86,271.72828997]]]
["bitfinex-derivatives","SOLF0:USTF0",1730076150913,[[176.57,2.8348],[176.55,10.88925846],[176.54,4.12],[176.52,144.19906548],[176.51,10.88925846]],[[176.61,2.8344],[176.63,4.12],[176.66,10.88925846],[176.7,3.6101],[176.72,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730076218359,[[176.54,9.80291125],[176.52,4.12],[176.48,0.0902],[176.46,147.10618691],[174.82,1.21188478]],[[176.57,2.8351],[176.59,6.96751125],[176.61,4.12],[176.63,2.4358],[176.65,1.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1730076267204,[[176.33,8.38680783],[176.32,4.12],[176.28,7.63490864],[176.24,56.66284449],[176.22,8.12028872]],[[176.39,6.96751125],[176.4,4.12],[176.44,1.2764],[176.46,1.2664],[176.47,1.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730076289017,[[176.32,10.90241974],[176.28,5.679],[176.2,1.15020974],[173.05,4.1669005]],[[176.44,4.12],[176.45,12.14021974],[176.46,1.2664],[176.49,66.02241974],[178.06,2.08087275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730076326771,[[176.25,10.90241974],[176.22,2.43928872],[176.21,1.4420012],[176.2,5.27020974],[176.19,3.3508551]],[[176.31,4.12],[176.32,2.3592],[176.34,10.90241974],[176.37,55.16],[176.38,5.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730076345078,[[176.41,10.90241974],[176.39,4.12],[176.32,2.27141224],[176.31,13.27231974],[176.28,58.01246047]],[[176.48,1.1613],[176.52,12.08441974],[176.53,327.40723588],[176.54,2.61817044],[176.55,7.85451134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730076395932,[[176.52,13.73811974],[176.48,4.26],[176.43,1.1672],[176.42,1.2741],[176.34,5.675]],[[176.55,2.8353],[176.58,5.4643],[176.61,1.2379],[176.62,1.2611],[176.63,27.92241974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730076441457,[[176.39,2.8378],[176.36,10.90241974],[176.35,4.18],[176.31,13.80763055],[176.15,1.46988046]],[[176.4,100.0],[176.42,2.8374],[176.44,4.18],[176.46,3.595],[176.48,10.90241974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730076463674,[[176.38,9.81484058],[176.34,4.18],[176.31,2.27091385],[176.15,7.14488046],[176.11,9.38979993]],[[176.4,2.8377],[176.43,11.11694058],[176.46,3.595],[176.53,19.63817044],[176.54,62.95451134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730076495302,[[176.26,1.42012903],[176.25,2.8399],[176.24,6.97694058],[176.22,7.28770152],[176.21,1.4420012]],[[176.28,2.8397],[176.29,6.97694058],[176.31,5.2814],[176.32,2.4097],[176.36,5.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730076586871,[[176.1,6.97694058],[176.08,1.11663769],[176.07,7.719955],[176.06,3.52601663],[175.9,24.28799436]],[[176.14,2.842],[176.16,6.97694058],[176.19,4.12],[176.22,5.6815],[176.24,0.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1730076597277,[[176.11,9.81924058],[176.09,4.28],[176.08,1.11663769],[176.07,3.599955],[176.02,2.34974927]],[[176.14,2.8419],[176.17,6.97694058],[176.19,4.12],[176.22,5.6815],[176.24,0.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1730076643415,[[176.23,9.81734058],[176.21,1.2248],[176.2,1.1856],[176.19,5.4151],[175.88,0.89284208]],[[176.26,2.8401],[176.29,11.15694058],[176.34,8.29562211],[176.35,63.07436635],[176.36,0.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730076689069,[[176.19,6.97694058],[176.17,2.8413],[176.13,1.267],[176.11,4.93732204],[176.1,1.2154]],[[176.21,4.14],[176.25,6.97694058],[176.3,17.04],[176.31,6.2914],[176.37,2.61812211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730076732203,[[176.0,1.11455962],[175.99,2.52210281],[175.98,1.15409286],[175.94,2.45828491],[175.93,8.40550038]],[[176.01,13.96094058],[176.05,2.77757738],[176.07,5.6863],[176.11,72.28],[176.13,8.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730076811461,[[175.97,6.99404124],[175.96,2.8447],[175.95,2.466],[175.94,2.45828491],[175.93,6.8248598]],[[176.0,2.8441],[176.02,4.22],[176.03,6.99404124],[176.07,1.2359],[176.09,5.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730076865302,[[175.91,2.71692784],[175.9,1.30920794],[175.84,6.98823491],[175.82,7.6359138],[175.78,4.2]],[[175.92,2.8454],[175.93,11.18823491],[175.94,224.30271388],[175.97,4.3509315],[175.99,55.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730076898928,[[176.01,9.83213491],[175.96,1.2443],[175.95,1.1949],[175.94,1.2016],[175.9,7.00070794]],[[176.04,4.34],[176.05,2.8434],[176.06,6.98823491],[176.1,5.6853],[176.11,1.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730076943976,[[176.24,10.92330397],[176.2,4.24],[176.17,171.50413852],[176.13,60.55227942],[175.85,21.95450608]],[[176.3,0.84756435],[176.31,2.8392],[176.32,5.4528],[176.33,0.1376],[176.36,12.19330397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730077018140,[[176.36,6.98662273],[176.32,4.14],[176.29,1.2508],[176.28,2.4599],[175.89,79.1170491]],[[176.39,2.838],[176.41,6.98662273],[176.43,5.4114],[176.44,2.60534272],[176.46,10.28792817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730077057359,[[176.16,2.8415],[176.15,6.98662273],[176.12,1.2575],[176.11,2.3674],[176.1,4.18]],[[176.19,2.8411],[176.22,6.98662273],[176.25,1.2561],[176.29,1.1635],[176.35,2.78042301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730077096602,[[176.17,6.98662273],[176.13,5.4215],[176.1,1.2613],[175.91,2.71692784],[175.9,43.99480794]],[[176.19,2.8412],[176.22,6.98662273],[176.24,2.3582],[176.25,4.14],[176.28,280.27438108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730077121119,[[176.03,9.83022273],[176.0,171.65220795],[175.97,2.89627982],[175.78,22.56741889],[175.77,36.38784352]],[[176.06,2.8432],[176.08,11.12662273],[176.14,1.2382],[176.23,2.61520476],[176.32,52.43131348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730077168360,[[176.09,2.8427],[176.07,10.9162205],[176.04,1.42178388],[176.02,15.1162205],[175.98,3.606]],[[176.12,2.8422],[176.14,4.2],[176.16,1.2674],[176.17,2.4076],[176.19,71.8186205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730077243025,[[176.07,2.8429],[175.98,3.6008],[175.9,1.30920794],[175.89,17.06],[175.8,2.47016126]],[[176.1,2.8425],[176.13,4.14],[176.14,6.99147103],[176.18,9.3952],[176.22,72.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730077274255,[[176.04,6.99147103],[175.98,4.14],[175.93,1.422684],[175.91,3.89922784],[175.9,1.30920794]],[[176.1,6.99147103],[176.11,224.08795934],[176.12,1.2205],[176.13,1.1965],[176.14,55.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730077307068,[[176.06,2.8431],[176.05,10.92159878],[176.04,4.16],[176.03,1.2302],[176.0,1.1899]],[[176.15,4.16],[176.16,10.92159878],[176.18,3.605],[176.19,10.92159878],[176.23,22.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730077400160,[[176.14,2.8418],[176.13,6.98883895],[176.09,4.14],[176.07,1.2515],[176.06,5.21976396]],[[176.17,6.9814],[176.19,8.25523895],[176.2,1.212],[176.24,223.92240381],[176.35,10.32755464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730077402465,[[176.16,6.98883895],[176.09,4.14],[176.07,1.2515],[176.06,5.21976396],[175.99,97.8928]],[[176.2,1.212],[176.23,1.2269],[176.24,223.92240381]]]
["bitfinex-derivatives","SOLF0:USTF0",1730077456806,[[176.26,6.98883895],[176.23,4.14],[176.21,1.1653],[176.18,2.3961],[176.12,5.6843]],[[176.27,2.8398],[176.31,6.98883895],[176.33,4.14],[176.35,1.2707],[176.36,1.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730077503336,[[176.31,6.98883895],[176.29,2.8394],[176.25,4.12],[176.22,2.492],[176.19,5.682]],[[176.36,6.98883895],[176.38,4.14],[176.39,1.2637],[176.41,223.68623332],[176.42,1.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730077534876,[[176.27,6.98883895],[176.25,4.0716],[176.24,6.5342],[176.17,171.45499376],[176.14,63.6856]],[[176.29,2.8396],[176.33,6.98883895],[176.35,1.1925],[176.36,5.3181],[176.39,1.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730077597034,[[176.54,6.98883895],[176.52,2.8357],[176.49,4.12],[176.48,1.1757],[176.47,2.4507]],[[176.61,4.12],[176.66,2.3882],[176.67,8.44861578],[176.68,3.82698581]]]
["bitfinex-derivatives","SOLF0:USTF0",1730077653775,[[176.44,6.98883895],[176.42,4.12],[176.38,1.2323],[176.25,17.07],[139.53,6.06043388]],[[176.49,6.98883895],[176.53,2.3538],[176.54,227.65922895],[176.55,1.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730077686016,[[176.46,6.97728278],[176.39,4.12],[176.36,2.3442],[176.25,2.87715833],[175.97,10.73568157]],[[176.48,2.8364],[176.5,4.12],[176.51,10.61448278],[176.55,17.07],[176.57,2.82092909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730077744157,[[176.58,9.80549739],[176.52,4.1],[176.51,1.1545],[176.47,5.673],[176.29,2.6213033]],[[176.6,4.1],[176.61,2.8344],[176.63,2.3255],[176.65,6.97069739],[176.66,5.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1730077797520,[[176.5,6.97069739],[176.47,6.4665],[176.46,1.1549],[176.43,8.44779005],[176.26,5.674]],[[176.53,2.8357],[176.55,6.97069739],[176.58,4.1],[176.61,3.5928],[176.63,25.56696515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730077838156,[[176.32,11.07069739],[176.29,2.4225],[176.1,232.0],[176.07,14.2148],[176.05,216.82642111]],[[176.38,6.97069739],[176.41,4.1],[176.46,1.2385],[176.47,2.5508],[176.48,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730077876197,[[176.48,4.1],[176.44,1.1601],[176.43,5.36695887],[176.15,8.29528805],[176.12,23.43562129]],[[176.55,6.97069739],[176.59,5.3246],[176.63,56.3681],[176.64,21.08098939],[176.65,2.60975576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730077920212,[[176.53,9.80315052],[176.47,4.2],[176.43,3.98205405],[176.42,6.8771],[176.26,224.0]],[[176.57,2.8351],[176.58,11.16765052],[176.61,3.5952],[176.67,225.97211017],[176.68,13.50364092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730077964542,[[176.44,6.96765052],[176.43,2.8371],[176.42,4.18],[176.39,2.3709],[176.16,2.46544749]],[[176.47,2.8366],[176.5,6.96765052],[176.52,1.2094],[176.53,4.18],[176.55,1.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730078031715,[[176.41,9.80505052],[176.38,5.3302],[176.36,1.1879],[176.16,10.46600317],[176.13,5.674]],[[176.45,2.837],[176.47,6.96765052],[176.49,4.1],[176.51,223.5519917],[176.52,1.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730078060329,[[176.45,9.80455052],[176.43,4.1],[176.38,1.172],[176.36,5.6764],[176.31,8.5172]],[[176.49,2.8363],[176.51,6.96765052],[176.52,4.1],[176.59,25.3210011],[176.6,3.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730078098441,[[176.43,9.80475052],[176.41,4.1],[176.38,1.1666],[176.35,4.89453114],[176.33,6.8796]],[[176.48,11.06765052],[176.53,223.5316659],[176.55,5.34240209],[176.56,5.6703],[178.1,2.07980603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730078164410,[[176.4,2.8376],[176.39,6.96765052],[176.37,4.1],[176.35,1.1687],[176.34,5.6771]],[[176.43,2.8373],[176.45,6.96765052],[176.47,4.1],[176.51,17.03],[176.52,2.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730078199043,[[176.27,2.8397],[176.26,6.96765052],[176.23,4.1],[176.17,4.87885706],[176.16,1.2817]],[[176.3,4.1],[176.31,9.80685052],[176.32,1.2666],[176.39,2.399],[176.47,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730078244381,[[176.09,2.8426],[176.06,15.02142306],[176.05,1.2099],[176.03,6.9313],[176.01,58.09386686]],[[176.17,15.02142306],[176.19,1.2662],[176.2,13.38752306],[176.23,19.94148986],[176.61,122.35885462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730078286024,[[176.11,10.91695491],[176.1,4.12],[176.08,10.91695491],[176.07,2.4673],[176.01,5.679]],[[176.18,2.8413],[176.2,7.8097],[176.23,10.91695491],[176.3,2.6215011],[176.31,7.8645033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730078316237,[[176.19,10.91695491],[176.15,1.2147],[176.14,5.3269],[176.13,1.1796],[176.12,8.47302677]],[[176.28,4.1],[176.3,27.98695491],[176.31,3.6516],[176.34,5.39539063],[176.35,7.8645033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730078367683,[[176.16,6.9855505],[176.15,2.8416],[176.13,4.1],[176.09,2.5173],[176.08,56.4445]],[[176.22,12.3010505],[176.26,17.07],[176.28,5.6795],[176.29,2.6215011],[176.3,10.2685033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730078463768,[[175.94,6.9855505],[175.93,4.1],[175.89,3.7279],[175.88,0.89284208],[175.75,2.82574512]],[[175.99,6.9855505],[176.02,3.5376],[176.03,4.1],[176.07,2.80314827],[176.27,10.19277921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730078480774,[[176.01,9.8294505],[175.97,4.1],[175.95,3.6458],[175.94,2.80399727],[175.91,8.40812784]],[[176.04,2.8436],[176.06,11.0855505],[176.07,3.6491],[176.13,22.7542],[176.24,66.63152203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730078560334,[[175.95,6.9855505],[175.93,2.8452],[175.91,2.71692784],[175.9,10.40920794],[175.89,3.6007]],[[175.96,2.8449],[176.0,11.0855505],[176.01,224.17706659],[176.02,1.1674],[176.03,1.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730078644397,[[175.94,6.9855505],[175.9,3.84048007],[175.89,2.4233],[175.88,4.97284208],[175.86,5.6928]],[[175.98,4.08],[176.01,1.2743],[176.03,2.4648],[176.05,5.6867],[176.06,55.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730078696948,[[175.88,0.89284208],[175.86,9.8318505],[175.85,0.90163608],[175.84,4.08],[175.82,1.0678138]],[[175.89,2.8459],[175.9,6.9855505],[175.95,4.08],[175.96,1.1962],[175.97,2.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730078733991,[[175.88,3.73884208],[175.87,6.9855505],[175.86,4.08],[175.85,0.90163608],[175.83,175.4495054]],[[175.91,2.8456],[175.93,4.08],[175.94,6.9855505],[175.96,2.534],[176.0,224.1888949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730078772814,[[175.85,0.90163608],[175.82,1.0678138],[175.8,2.8473],[175.79,8.0590397],[175.76,5.21499831]],[[175.86,13.9119505],[175.89,2.4088],[175.93,1.0344],[175.94,8.53318263],[175.97,2.60918396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730078859578,[[175.86,2.8462],[175.85,7.88718658],[175.83,1.1612],[175.82,1.0678138],[175.78,171.89624528]],[[175.9,9.8313505],[175.91,4.08],[175.94,224.26096596],[175.96,55.32],[175.98,9.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730078942668,[[175.88,6.9855505],[175.87,2.8461],[175.85,0.90163608],[175.83,1.1676],[175.81,4.06]],[[175.9,2.8458],[175.92,4.06],[175.94,9.3929505],[175.97,1.0335],[176.06,13.94976175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730079027347,[[175.85,0.90163608],[175.82,8.0533643],[175.8,2.8473],[175.79,1.0734892],[175.77,4.06]],[[175.86,2.8464],[175.87,6.9855505],[175.89,4.06],[175.91,1.0347],[175.92,8.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730079072281,[[175.84,2.8467],[175.83,6.9855505],[175.82,1.0678138],[175.8,2.3789],[175.79,5.1334892]],[[175.88,6.9855505],[175.89,4.06],[175.92,1.2596],[175.94,5.6904],[175.96,1.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730079110909,[[175.83,6.9855505],[175.82,1.0678138],[175.79,172.94956679],[175.78,4.06],[175.76,1.13499831]],[[175.88,6.9855505],[175.89,4.06],[175.93,1.2844],[175.96,7.9583],[175.97,227.04745887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730079167862,[[175.89,9.8314505],[175.86,4.06],[175.83,1.243],[175.82,1.0678138],[175.72,5.54576488]],[[175.94,2.8451],[175.95,1.285],[175.96,13.3142505],[176.02,2.62858628],[176.31,105.1434512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730079258739,[[175.93,6.9855505],[175.89,2.4459],[175.88,4.04],[175.83,1.2631],[174.18,2.09317335]],[[175.97,11.0255505],[175.99,1.2517],[176.02,13.06447349],[176.05,63.8302],[176.3,105.1434512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730079309372,[[175.96,9.8302505],[175.91,4.04],[175.9,2.4593],[175.89,6.9351],[175.79,20.98333678]],[[176.0,2.8442],[176.01,6.9855505],[176.03,4.04],[176.06,222.5298669],[176.07,6.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730079348403,[[176.03,2.8436],[176.0,6.9855505],[175.97,3.713],[175.96,4.04],[175.93,5.6904]],[[176.05,6.8833],[176.07,6.9855505],[176.09,1.2411],[176.11,55.28],[176.16,8.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730079382731,[[175.99,4.04],[175.97,3.713],[175.88,14.20718264],[175.86,35.84415974],[175.82,6.99912647]],[[176.1,4.04],[176.16,25.6148],[176.17,2.80677724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730079500827,[[175.94,2.8451],[175.91,6.9855505],[175.9,4.04],[175.89,3.711],[175.88,145.16249385]],[[175.97,9.8302505],[175.98,4.04],[176.01,1.2333],[176.04,5.6871],[176.12,21.10098747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730079521133,[[176.0,6.9855505],[175.96,3.7536],[175.95,4.04],[175.92,5.6908],[175.84,12.80898592]],[[176.1,1.2233],[176.11,56.5334],[176.13,5.6841],[176.15,19.71762343],[176.16,7.9128703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730079579589,[[176.1,2.8424],[176.08,6.9855505],[176.04,1.42205683],[176.03,4.02],[176.02,3.6331]],[[176.13,2.8421],[176.14,11.0055505],[176.18,1.2422],[176.19,59.30221111],[176.22,2.64051455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730079644645,[[176.03,2.8436],[176.01,6.9855505],[175.97,7.6896],[175.89,4.26898592],[175.88,80.93592668]],[[176.07,9.8286505],[176.08,4.02],[176.16,18.2724],[176.17,5.6831],[176.31,66.01286397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730079685678,[[175.95,2.8449],[175.93,11.83351541],[175.92,10.6884505],[175.9,4.02],[140.77,5.88378099]],[[175.98,6.9855505],[175.99,4.02],[176.0,2.8441],[176.04,1.1827],[176.05,187.68693394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730079711508,[[176.04,2.8434],[176.03,6.9855505],[175.99,3.7598],[175.98,4.02],[175.78,16.18618585]],[[176.07,2.843],[176.08,11.0055505],[176.16,8.0705],[176.17,18.3076],[176.19,2.78841111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730079736912,[[175.96,2.8448],[175.95,6.9855505],[175.94,160.53517676],[175.91,4.02],[175.9,1.1624]],[[175.98,2.8444],[176.0,11.0055505],[176.08,2.88621294],[176.09,5.6856],[176.18,11.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730079791953,[[175.85,6.9855505],[175.82,1.0678138],[175.81,1.2636],[175.8,4.02],[175.78,1.2781]],[[175.9,6.9855505],[175.91,4.02],[175.95,1.1904],[175.96,187.80046461],[176.09,21.104643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730079845914,[[175.86,9.8318505],[175.83,5.2703],[175.81,2.4099],[175.77,55.3],[175.69,12.99237468]],[[175.91,6.9855505],[175.95,5.2612],[175.96,187.79420493],[175.97,5.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730079904052,[[175.83,2.8467],[175.82,159.22709484],[175.8,4.0],[175.77,1.2463],[175.76,4.00797254]],[[175.85,2.8466],[175.88,6.9855505],[175.9,4.0],[175.96,1.253],[175.98,5.33041288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730079932775,[[175.76,1.13499831],[175.72,1.27405426],[175.7,3.6251],[175.68,251.13397061],[175.57,8.94707344]],[[175.77,9.8333505],[175.78,4.0],[175.81,1.1919],[175.82,187.94815154],[175.85,5.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730080011059,[[175.76,1.13499831],[175.74,2.8483],[175.72,1.27405426],[175.7,10.6106505],[175.69,1.36000303]],[[175.77,5.0273505],[175.78,4.0],[175.83,2.394],[175.84,5.6937],[175.98,2.90851288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730080079307,[[175.72,1.27405426],[175.71,2.8488],[175.7,1.1836],[175.69,1.36000303],[175.67,6.9855505]],[[175.73,6.9855505],[175.74,2.8483],[175.75,4.0],[175.79,1.2637],[175.8,131.57344105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730080164194,[[175.89,6.9855505],[175.84,6.4777],[175.82,1.2367],[175.78,5.6953],[175.72,18.37405426]],[[175.93,6.9855505],[175.96,3.98],[176.02,61.0078],[176.05,3.7004],[176.07,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730080221438,[[176.02,6.9855505],[176.01,2.8439],[175.97,3.6624],[175.96,3.98],[175.93,0.79367282]],[[176.05,2.8434],[176.07,6.9855505],[176.08,3.98],[176.13,1.2601],[176.14,5.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730080264564,[[175.99,9.8297505],[175.98,3.98],[175.97,3.6624],[175.89,55.26],[175.88,12.80634699]],[[176.02,2.8438],[176.04,6.9855505],[176.06,3.98],[176.09,1.159],[176.11,5.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730080312408,[[175.76,3.98],[175.75,6.9855505],[175.72,6.46032517],[175.7,116.45610469],[175.66,26.92663829]],[[175.8,2.8475],[175.81,6.9855505],[175.85,3.98],[175.88,1.2312],[175.89,5.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730080400782,[[175.81,2.8472],[175.78,9.4337505],[175.76,3.96],[175.73,1.2041],[175.62,5.697]],[[175.83,9.8325505],[175.86,3.96],[175.93,8.2075],[175.94,1.1787],[175.95,148.57644055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730080414684,[[175.77,2.8477],[175.73,9.4091505],[175.72,2.69841428],[175.71,3.96],[175.57,6.39433566]],[[175.79,9.8331505],[175.82,3.96],[175.85,1.2687],[175.86,2.3757],[176.03,5.94101663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730080484549,[[175.77,2.8478],[175.73,8.1513505],[175.72,5.23405426],[175.63,127.87972373],[175.57,17.37006649]],[[175.8,13.7929505],[175.85,2.3618],[175.86,4.06737984],[176.18,17.0908171],[176.47,338.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730080506458,[[175.77,2.8478],[175.76,6.9855505],[175.73,1.1658],[175.72,1.27405426],[175.71,3.96]],[[175.79,2.8476],[175.81,3.96],[175.86,1.1677],[175.87,2.91358549],[177.04,56.34663068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730080572228,[[175.68,2.8492],[175.67,6.9855505],[175.66,5.1693],[175.62,1.1599],[175.61,1.2256]],[[175.72,2.8487],[175.73,6.9855505],[175.74,3.96],[175.83,74.9466],[175.84,5.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730080642883,[[175.67,2.8494],[175.64,6.9855505],[175.63,112.04373609],[175.62,5.1199],[175.53,12.83038697]],[[175.69,2.8492],[175.7,10.9455505],[175.73,1.1804],[175.76,0.539],[175.95,62.86100816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730080686220,[[175.57,3.79817344],[175.54,12.02960347],[175.53,1.2419],[175.52,2.4372],[175.41,22.43386871]],[[175.6,9.8362505],[175.61,3.96],[175.69,5.6984],[175.7,21.7606906],[175.91,52.81029117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730080739862,[[175.62,2.8502],[175.58,8.1702505],[175.57,4.90707344],[175.55,2.42],[175.54,1.08405297]],[[175.64,9.8355505],[175.65,3.96],[175.71,1.0413],[175.72,1.2124],[175.75,22.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730080800519,[[175.71,2.8488],[175.68,8.2395505],[175.67,3.96],[175.64,1.42512476],[175.57,3.85948874]],[[175.73,9.8340505],[175.76,3.96],[175.81,1.5752],[175.82,1.264],[176.0,37.89589513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730080810634,[[175.74,2.8482],[175.72,6.9855505],[175.7,2.4884],[175.69,3.96],[175.66,2.91279864]],[[175.76,2.848],[175.78,10.9455505],[175.81,1.0401],[175.82,1.264],[175.83,55.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730080886526,[[175.86,2.8463],[175.85,6.9855505],[175.79,4.02],[175.77,1.1843],[175.52,28.5193]],[[175.89,6.8659],[175.91,6.9855505],[175.94,2.316],[175.95,55.32],[176.12,37.3628577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730080939032,[[175.87,2.8462],[175.85,6.9855505],[175.82,2.4493],[175.81,5.1992],[175.75,2.88985832]],[[175.9,2.8458],[175.91,10.9455505],[175.93,1.2643],[175.95,1.0365],[175.99,17.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1730080968164,[[175.77,6.9855505],[175.75,1.2647],[175.74,5.1612],[175.71,6.9536],[175.66,113.69265727]],[[175.83,6.9855505],[175.84,3.98],[175.87,1.2531],[175.88,55.32],[175.89,1.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730081041852,[[175.65,2.8498],[175.63,6.9855505],[175.6,4.04],[175.59,1.1956],[175.58,5.7018]],[[175.68,9.8349505],[175.71,4.04],[175.75,0.5352],[175.78,1.1885],[175.79,23.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730081110525,[[175.66,2.8496],[175.64,6.9855505],[175.61,1.2118],[175.6,4.0],[175.59,1.166]],[[175.69,2.8492],[175.7,10.9855505],[175.74,1.2049],[175.78,5.6956],[175.79,1.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730081135448,[[175.67,2.8494],[175.65,2.4322],[175.64,4.0],[175.63,1.225],[175.57,62.02917344]],[[175.69,2.8492],[175.71,6.9855505],[175.75,4.0],[175.8,5.6949],[175.81,1.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730081182894,[[175.69,6.9855505],[175.66,2.4274],[175.65,95.65288579],[175.63,4.02],[175.54,22.4691724]],[[175.75,6.9855505],[175.76,4.02],[175.77,1.1883],[175.82,2.87644575],[175.83,5.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730081262640,[[175.95,6.9855505],[175.93,2.8451],[175.88,7.7579],[175.85,5.6929],[175.84,2.81507794]],[[175.96,2.8448],[175.99,4.02],[176.0,6.9855505],[176.02,1.2561],[176.03,175.84217666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730081282050,[[176.0,6.9855505],[175.99,2.8442],[175.95,7.7114],[175.92,5.6906],[175.87,0.77886729]],[[176.03,2.8437],[176.05,6.9855505],[176.07,4.0],[176.11,1.2506],[176.12,22.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730081324292,[[176.08,6.9855505],[176.07,2.843],[176.01,3.6772],[176.0,4.0],[175.97,5.6891]],[[176.1,2.8426],[176.12,10.9855505],[176.15,1.1828],[176.29,242.1976],[176.3,31.53560966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730081348906,[[176.11,6.9855505],[176.09,2.8427],[176.04,4.0],[176.01,9.3651],[176.0,110.37000314]],[[176.12,2.8423],[176.14,3.98],[176.16,6.9855505],[176.19,18.2793],[176.2,63.80925085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730081405650,[[176.05,2.8432],[176.03,6.9855505],[176.01,3.6772],[175.99,5.6884],[175.98,3.96]],[[176.08,2.8429],[176.09,3.98],[176.1,6.9855505],[176.16,131.31807815],[176.17,22.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1730081473915,[[176.02,2.8438],[175.99,8.2202505],[175.94,1.2389],[175.93,3.96],[175.85,4.26822732]],[[176.04,10.9455505],[176.05,2.8434],[176.1,2.2847],[176.11,5.6848],[176.15,17.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730081519651,[[175.99,1.42285733],[175.98,2.8444],[175.94,8.2244505],[175.91,10.81293654],[175.86,4.26822732]],[[176.0,6.9855505],[176.01,2.844],[176.03,3.96],[176.08,17.08],[176.09,7.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730081545179,[[176.06,2.8431],[176.04,6.9855505],[176.0,1.2707],[175.98,2.383],[175.97,116.26179937]],[[176.09,9.8283505],[176.13,4.81559363],[176.14,6.8735],[176.15,55.26],[176.16,1.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730081612036,[[176.03,6.9855505],[176.02,2.8438],[176.0,110.58605748],[175.99,3.96],[175.96,5.6893]],[[176.05,2.8434],[176.07,3.96],[176.09,6.9855505],[176.1,1.0317],[176.13,131.85991098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730081621747,[[176.04,2.8434],[176.03,6.9855505],[176.0,110.58605748],[175.99,5.1758],[175.98,8.0605525]],[[176.07,2.8431],[176.08,3.96],[176.09,6.9855505],[176.17,2.2108],[176.32,40.27447931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730081704944,[[176.09,6.9855505],[176.08,2.8427],[176.05,1.2594],[176.04,2.4116],[175.96,4.26716636]],[[176.11,2.8423],[176.14,3.96],[176.15,6.9855505],[176.17,2.2108],[176.18,6.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730081762295,[[176.07,9.8285505],[176.04,114.52073964],[176.03,1.2308],[176.02,2.00726211],[175.95,4.26678927]],[[176.09,2.8427],[176.12,3.96],[176.13,6.9855505],[176.15,1.2164],[176.16,1.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1730081791502,[[176.04,2.8435],[176.01,6.9855505],[175.98,1.2738],[175.96,3.96],[175.94,8.89152004]],[[176.06,9.8287505],[176.08,3.96],[176.13,1.2361],[176.14,8.57963581],[176.17,55.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730081866360,[[176.16,6.9855505],[176.15,2.8416],[176.13,1.2117],[176.12,1.2009],[176.11,3.94]],[[176.18,2.8413],[176.21,3.94],[176.22,8.2178505],[176.3,55.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730081940622,[[176.14,9.8273505],[176.1,3.94],[176.09,1.1691],[176.08,1.1723],[176.05,8.58206247]],[[176.16,2.8416],[176.19,3.94],[176.2,6.9855505],[176.21,91.72443109],[176.22,5.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730081959228,[[176.11,2.8422],[176.1,10.9255505],[176.09,1.1691],[176.03,161.55132879],[176.02,14.2030617]],[[176.14,2.842],[176.16,6.9855505],[176.2,3.94],[176.21,91.72443109],[176.22,5.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730082009271,[[176.13,2.842],[176.12,6.9855505],[176.09,3.25601531],[176.08,3.94],[176.03,167.46324175]],[[176.16,2.8416],[176.19,10.9255505],[176.21,1.19],[176.22,5.6814],[176.23,91.05533088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730082031990,[[176.08,1.42213301],[176.06,9.8286505],[176.04,2.4686],[176.03,164.24999509],[175.96,4.26637246]],[[176.09,2.8428],[176.11,3.94],[176.12,6.9855505],[176.17,1.0294],[176.18,1.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730082119874,[[176.07,9.8283505],[176.03,5.2063],[176.02,1.2412],[176.01,6.87930484],[175.91,258.16917702]],[[176.1,2.8426],[176.14,10.9255505],[176.18,5.6825],[176.19,0.5254],[176.41,214.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730082167643,[[175.96,2.8446],[175.95,6.9855505],[175.94,1.2319],[175.93,4.0],[175.76,2.47121519]],[[175.99,2.8443],[176.01,6.9855505],[176.03,4.0],[176.06,1.2695],[176.11,5.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730082181143,[[175.98,6.9855505],[175.94,1.2319],[175.93,4.0],[175.82,16.86983606],[175.81,7.9057082]],[[176.03,2.8437],[176.04,10.9855505],[176.1,1.1962],[176.11,5.6848],[176.25,28.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730082247402,[[176.0,9.8296505],[175.95,3.94],[175.92,1.2735],[175.91,2.4685],[175.87,4.26894076]],[[176.02,2.8438],[176.05,10.9255505],[176.1,1.1746],[176.11,96.27274776],[176.26,141.54366838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730082319251,[[175.57,0.94707344],[175.56,2.8512],[175.55,1.1776],[175.54,168.8141132],[175.49,2.64117191]],[[175.59,9.8363505],[175.6,4.22],[175.68,2.8513],[175.69,5.6986],[175.7,2.89368884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730082333452,[[175.54,1.08405297],[175.53,2.8517],[175.52,2.63774069],[175.51,9.21203912],[175.49,31.47288364]],[[175.55,2.8514],[175.56,6.9855505],[175.58,4.2],[175.65,61.0998],[175.68,93.66158848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730082405110,[[175.73,2.8484],[175.71,6.9855505],[175.69,1.2305],[175.68,4.1],[175.63,2.3819]],[[175.77,6.948],[175.78,6.9855505],[175.82,1.2175],[175.83,0.6346],[176.14,5.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730082455734,[[176.0,6.9855505],[175.98,2.8443],[175.95,3.5482],[175.94,4.12],[175.88,5.6922]],[[176.01,2.844],[176.03,4.12],[176.06,6.9855505],[176.08,8.1203],[176.09,55.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730082477468,[[175.95,6.9855505],[175.87,11.0455505],[175.83,5.38032909],[175.81,78.0742],[175.74,16.4113166]],[[175.97,2.8446],[176.0,4.06],[176.01,6.9855505],[176.04,1.1613],[176.05,5.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730082538093,[[175.94,2.845],[175.93,6.9855505],[175.9,1.2087],[175.89,6.5375],[175.84,4.27058893]],[[175.98,2.8445],[175.99,4.02],[176.0,6.9855505],[176.04,2.3469],[176.05,90.63007647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730082600057,[[175.96,1.4230237],[175.95,2.8449],[175.94,6.9855505],[175.91,5.1735],[175.81,281.9159475]],[[175.98,2.8446],[176.01,10.9455505],[176.04,1.2222],[176.05,1.195],[176.24,5.93468436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730082636383,[[175.74,1.1882],[175.73,2.4685],[175.72,164.49802713],[136.39,13.00546187]],[[175.82,6.9855505],[175.84,3.96],[175.87,1.197],[175.89,0.5034],[176.91,105.11869888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730082773707,[[175.64,160.66951012],[175.62,6.4792],[175.61,3.96],[175.56,61.0622],[175.54,1.08405297]],[[175.65,2.8498],[175.66,6.9855505],[175.69,3.96],[175.74,1.163],[175.75,1.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730082790636,[[175.64,2.85],[175.61,6.9855505],[175.57,5.1454],[175.55,2.4703],[175.54,167.54233198]],[[175.71,3.96],[175.72,55.36],[175.73,5.6972],[176.06,28.432],[176.12,564.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730082868486,[[175.4,2.8539],[175.38,7.87390225],[175.36,3.98],[175.35,2.27408305],[175.25,271.25628648]],[[175.42,2.8535],[175.45,10.9655505],[175.5,5.7047],[175.51,1.6964],[175.52,1.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730082923330,[[174.76,12.14875152],[174.71,4.04704437],[174.68,2.4253],[174.62,55.52],[174.53,2.90638724]],[[174.87,10.9971573],[174.96,5.84],[174.98,10.9971573],[175.01,17.12],[175.05,2.78901226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730082940441,[[175.04,5.64115991],[175.0,10.9971573],[174.99,2.8605],[174.96,2.3978],[174.93,2.83568725]],[[175.05,2.8596],[175.13,10.9971573],[175.17,5.84],[175.23,2.3639],[175.24,31.0102602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730082990200,[[175.13,16.5771573],[175.07,2.4414],[175.06,10.9971573],[174.74,255.28879019],[174.43,79.08305308]],[[175.2,11.36594475],[175.22,1.1649],[175.24,16.5771573],[175.28,132.1121587],[175.46,23.092137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730083061563,[[175.01,4.98],[174.98,13.84635139],[174.96,1.266],[174.95,2.5116],[174.33,52.82343834]],[[175.06,2.8596],[175.1,10.98575139],[175.13,4.98],[175.16,55.5],[175.18,10.98575139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730083073072,[[175.05,10.98575139],[175.04,6.5947],[175.0,10.98575139],[174.91,13.86230571],[174.67,3.89911646]],[[175.08,2.8591],[175.15,10.98575139],[175.16,4.96],[175.2,1.2351],[175.21,5.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730083179962,[[175.26,7.02657958],[175.24,2.8564],[175.23,4.36],[175.19,3.6807],[175.14,0.79640891]],[[175.28,2.856],[175.32,7.02657958],[175.33,0.85488837],[175.34,4.36],[175.35,5.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730083239220,[[175.13,10.98897248],[175.12,7.1984],[175.09,1.2787],[175.07,1.2889],[174.93,25.02844388]],[[175.16,2.8578],[175.22,4.34],[175.24,10.98897248],[175.28,17.16],[175.31,55.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730083265449,[[175.08,9.88788069],[175.07,4.48],[175.06,2.4425],[175.04,1.2187],[175.02,5.7201]],[[175.12,2.8585],[175.14,7.02888069],[175.16,4.48],[175.23,5.7135],[175.24,2.83231495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730083359432,[[175.04,7.02888069],[175.03,4.26],[175.02,2.4275],[175.01,1.1887],[174.95,5.7224]],[[175.1,7.02888069],[175.13,4.26],[175.15,17.16],[175.16,5.7159],[175.32,25.55151265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730083426281,[[175.05,9.88838069],[174.99,9.8611],[174.95,3.6763],[174.89,18.07146334],[174.88,8.5868]],[[175.08,2.8592],[175.1,7.02888069],[175.11,4.14],[175.12,1.2617],[175.13,0.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730083445798,[[175.08,9.88788069],[175.04,3.6085],[175.03,4.14],[175.0,2.84369605],[174.92,4.29192036]],[[175.12,2.8586],[175.14,7.02888069],[175.15,4.14],[175.17,132.07218677],[175.2,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1730083532380,[[175.08,1.43023169],[175.07,9.88808069],[175.06,1.2439],[175.05,4.14],[175.0,2.86522927]],[[175.1,2.8588],[175.13,7.02888069],[175.15,4.14],[175.19,22.8847],[175.21,2.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1730083596435,[[175.2,14.00588069],[175.13,2.5294],[175.11,1.1824],[175.09,8.53853866],[174.96,21.23973765]],[[175.23,2.8566],[175.27,7.02888069],[175.28,1.199],[175.32,19.3535],[175.63,125.37667114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730083616938,[[175.24,9.88528069],[175.23,4.12],[175.2,3.7302],[175.17,0.79725518],[175.1,59.81192036]],[[175.27,2.8561],[175.29,139.00541485],[175.32,2.4002],[175.33,5.7103],[175.36,0.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730083689793,[[175.11,2.8585],[175.1,1.1701],[175.09,2.4321],[175.0,58.40437125],[174.95,36.81556838]],[[175.13,2.8584],[175.17,7.02888069],[175.22,4.12],[175.23,22.8836],[175.24,0.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1730083722111,[[175.16,7.02888069],[175.15,2.8579],[175.14,4.12],[175.1,2.4741],[175.09,4.06767007]],[[175.18,2.8575],[175.22,7.02888069],[175.24,4.12],[175.27,17.17],[175.28,5.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730083788977,[[175.18,7.02888069],[175.17,4.1],[175.11,3.7251],[175.1,166.6206614],[175.09,2.90949451]],[[175.27,4.1],[175.3,2.4594],[175.58,306.92498263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730083844407,[[175.19,1.256],[175.18,4.1],[175.16,10.97401039],[175.15,4.96737868],[175.09,55.5]],[[175.28,10.97401039],[175.3,4.1],[175.36,19.6056],[175.37,2.83257142],[175.4,67.37731039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730083863423,[[175.25,15.06649671],[175.24,1.2062],[175.22,2.4018],[175.13,25.7346],[175.1,123.36941304]],[[175.32,2.8552],[175.35,4.1],[175.36,10.96649671],[175.38,5.7086],[175.4,55.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730083937366,[[175.22,2.8567],[175.2,7.02068347],[175.17,4.1],[175.16,1.2462],[175.15,1.1824]],[[175.26,7.02068347],[175.28,4.1],[175.31,3.2789],[175.34,11.48031905],[175.51,6.74265277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730083968383,[[175.36,9.87508347],[175.33,4.1],[175.31,1.2734],[175.3,2.4269],[175.27,8.5088888]],[[175.38,2.8542],[175.4,4.1],[175.41,7.02068347],[175.42,1.1755],[175.45,131.64831029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730084036031,[[175.32,2.8552],[175.3,7.02068347],[175.28,4.1],[175.24,2.5222],[175.23,6.9748]],[[175.34,2.8549],[175.36,7.02068347],[175.38,4.08],[175.39,2.1068],[175.41,1.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730084109587,[[175.29,1.42838046],[175.28,13.51808347],[175.24,1.2391],[175.23,5.713],[175.16,4.28454494]],[[175.32,9.87598347],[175.39,4.08],[175.41,5.2829002],[175.43,22.8469],[175.56,25.5246548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730084167336,[[175.3,7.02068347],[175.29,6.9355],[175.28,1.2009],[175.21,2.4918],[175.2,61.1542]],[[175.32,2.8552],[175.36,7.02068347],[175.38,4.08],[175.44,2.5255],[175.45,4.14988445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730084190343,[[175.37,7.02068347],[175.36,2.8545],[175.3,4.08],[175.28,2.533],[175.27,4.10323704]],[[175.38,2.8543],[175.4,4.08],[175.42,7.02068347],[175.44,2.5255],[175.45,1.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730084268697,[[175.25,2.8563],[175.24,7.02068347],[175.22,3.7611],[175.16,8.5729],[175.12,4.28483664]],[[175.28,2.8559],[175.29,7.02068347],[175.35,4.08],[175.38,6.8981],[175.39,2.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730084374804,[[175.17,7.02068347],[175.15,5.2928],[175.14,2.5429],[175.12,5.7166],[175.09,111.14241567]],[[175.27,3.7127],[175.3,5.7112],[175.54,52.83388123],[175.57,637.04235154],[175.58,215.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730084409628,[[175.17,9.87818347],[175.14,3.6173],[175.13,4.06],[175.09,2.79350162],[174.99,17.15]],[[175.2,2.8571],[175.23,7.02068347],[175.24,4.06],[175.25,1.1789],[175.26,2.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730084463587,[[175.23,2.8565],[175.22,7.02068347],[175.2,4.06],[175.19,3.5993],[175.12,5.7166]],[[175.26,2.8563],[175.32,4.06],[175.34,1.1732],[175.35,5.7096],[175.37,2.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730084566483,[[175.27,2.8559],[175.25,7.02068347],[175.23,2.5691],[175.22,4.04],[175.21,1.1715]],[[175.3,11.06068347],[175.31,2.8554],[175.39,21.22734456],[175.4,63.696],[175.52,131.8385636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730084584502,[[175.42,7.02068347],[175.41,4.04],[175.38,1.2598],[175.35,1.2658],[175.21,8.5707]],[[175.47,7.02068347],[175.49,4.04],[175.52,131.8385636],[175.55,2.8841023],[175.56,3.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730084656681,[[175.54,7.01581414],[175.52,4.04],[175.49,3.64],[175.46,2.89420075],[175.35,72.55]],[[175.56,2.8513],[175.59,8.19451414],[175.6,1.2024],[175.61,136.94678777],[175.66,63.93836191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730084670405,[[175.64,7.01581414],[175.63,6.89],[175.58,3.759],[175.52,5.7035],[175.37,127.70674228]],[[175.7,7.01581414],[175.74,4.04],[175.77,9.4975],[175.78,2.9083372],[176.07,78.65002888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730084734538,[[175.63,2.85],[175.61,7.01581414],[175.59,5.3036],[175.58,1.2223],[175.48,8.5577]],[[175.67,7.01581414],[175.71,4.04],[175.73,5.697],[175.75,3.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730084800503,[[175.58,4.2767665],[175.57,7.01581414],[175.56,2.4332],[175.54,5.2392],[175.44,21.40747879]],[[175.61,2.8505],[175.63,7.01581414],[175.65,4.04],[175.66,1.2517],[175.67,2.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1730084816516,[[175.57,7.01581414],[175.54,1.1992],[175.53,4.04],[175.52,2.4574],[175.49,55.38]],[[175.66,1.2517],[175.67,2.446],[175.71,5.6979],[175.73,55.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730084892092,[[175.6,8.44182189],[175.58,2.8508],[175.56,4.04],[175.55,3.736],[175.48,4.27747879]],[[175.61,2.8505],[175.66,7.01581414],[175.68,4.04],[175.69,134.58084021],[175.71,3.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730084917113,[[175.7,4.02],[175.69,2.4562],[175.57,17.1066],[175.54,17.13],[175.48,24.91241846]],[[175.73,2.8485],[175.75,7.01581414],[175.81,4.02],[175.84,2.4542],[175.85,6.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730084968259,[[175.77,2.8478],[175.76,7.01581414],[175.73,4.02],[175.7,3.6667],[175.69,2.80586727]],[[175.8,2.8475],[175.82,7.01581414],[175.83,1.1892],[175.84,6.4749],[175.86,5.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730085059548,[[175.78,7.01581414],[175.76,2.8479],[175.75,4.02],[175.69,6.64171584],[175.68,5.6984]],[[175.8,2.8475],[175.83,7.01581414],[175.85,4.02],[175.86,5.6931],[175.87,1.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730085107879,[[175.9,7.01581414],[175.88,2.846],[175.85,2.4202],[175.84,4.02],[175.81,2.84849189]],[[175.92,2.8455],[175.95,131.47607661],[175.96,11.03581414],[175.98,1.2128],[176.12,648.67136971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730085120882,[[175.96,11.03581414],[175.95,2.8448],[175.86,1.2197],[175.7,19.946],[134.14,6.82592975]],[[175.99,2.8444],[176.0,0.85630449],[176.02,7.01581414],[176.03,1.2655],[176.04,2.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1730085145803,[[175.93,7.01581414],[175.88,4.02],[175.86,1.2197],[175.85,2.4202],[175.6,5.28475712]],[[175.97,4.02],[175.98,7.01581414],[176.03,6.9528],[176.07,17.1],[177.23,45.17224423]]]
["bitfinex-derivatives","SOLF0:USTF0",1730085263812,[[175.89,2.8459],[175.85,7.01581414],[175.8,5.2299],[175.78,5.6954],[175.76,1.262]],[[175.9,7.01581414],[175.92,4.02],[175.93,2.8454],[175.96,1.2219],[175.97,2.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730085314353,[[175.91,1.4235415],[175.9,7.01581414],[175.89,1.2306],[175.86,1.2847],[175.85,1.1833]],[[175.96,142.48166493],[175.99,55.32],[176.05,5.6867],[176.07,3.6423],[176.15,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730085372111,[[176.03,2.8436],[175.98,3.6489],[175.97,4.06],[175.94,5.6902],[175.62,85.36654001]],[[176.06,11.07581414],[176.09,1.2631],[176.1,2.5093],[176.11,2.9140974],[176.3,21.08426214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730085401229,[[175.98,2.8443],[175.94,7.01581414],[175.91,2.4441],[175.9,5.2508],[175.84,2.80397927]],[[176.0,11.03581414],[176.07,55.28],[176.09,1.2631],[176.22,23.9920132],[176.37,318.89106465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730085498810,[[175.98,2.8443],[175.94,7.01581414],[175.92,8.1607],[175.91,4.0],[175.83,14.27795168]],[[176.0,11.01581414],[176.02,2.8439],[176.08,124.86548733],[176.1,3.5645],[176.11,8.5988974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730085590254,[[176.12,2.8422],[176.09,7.01581414],[176.06,2.4364],[176.05,4.0],[176.02,2.2752617]],[[176.15,9.85751414],[176.16,4.0],[176.2,2.4688],[176.21,1.2235],[176.37,21.14211199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730085614677,[[176.1,7.01581414],[176.07,4.0],[176.04,5.687],[176.02,2.4746],[175.97,80.8736]],[[176.16,11.01581414],[176.19,2.5162],[176.2,115.66967276],[176.27,17.08],[176.33,31.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730085683758,[[176.21,2.8407],[176.19,7.01581414],[176.15,4.0],[176.14,5.6835],[176.1,2.356]],[[176.24,12.29391414],[176.3,121.25004709],[176.31,55.22],[176.49,249.14211199],[176.56,52.85527999]]]
["bitfinex-derivatives","SOLF0:USTF0",1730085713169,[[176.17,7.01581414],[176.14,4.0],[176.11,5.6847],[176.1,2.356],[175.69,105.78927791]],[[176.24,4.0],[176.29,3.5796],[176.3,120.02864709],[176.49,249.14211199],[176.51,214.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730085820657,[[176.26,2.8399],[176.24,7.01581414],[176.22,3.98],[176.19,5.6821],[176.17,96.01077431]],[[176.29,2.8395],[176.3,7.01581414],[176.31,3.98],[176.35,117.64039987],[176.42,19.96242335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730085870007,[[176.37,7.01581414],[176.35,3.98],[176.31,5.6782],[176.3,3.6704],[176.15,7.13656406]],[[176.43,7.01581414],[176.44,3.98],[176.45,3.5443],[176.49,2.90002767],[176.55,55.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730085913334,[[176.44,2.8369],[176.42,7.01581414],[176.4,3.98],[176.36,3.6009],[176.25,4.25726632]],[[176.47,9.85251414],[176.49,3.98],[176.51,3.5908],[176.55,5.6706],[176.73,21.14211199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730085954570,[[176.67,9.84901414],[176.62,3.98],[176.6,2.4966],[176.59,5.6692],[176.27,245.1179977]],[[176.7,2.8329],[176.72,7.01581414],[176.73,2.7859037],[176.74,3.98],[176.78,3.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730086018716,[[176.64,4.25075582],[176.63,7.01581414],[176.62,3.96],[176.56,1.2386],[176.55,5.6703]],[[176.69,7.01581414],[176.78,5.6633],[176.79,2.87203023]]]
["bitfinex-derivatives","SOLF0:USTF0",1730086055753,[[176.67,2.8332],[176.66,7.01581414],[176.64,4.0],[176.6,1.41722143],[176.59,1.233]],[[176.7,2.8329],[176.72,7.01581414],[176.74,4.0],[176.76,3.7256],[176.79,63.57513023]]]
["bitfinex-derivatives","SOLF0:USTF0",1730086071665,[[176.61,2.8342],[176.6,7.01581414],[176.58,6.4676],[176.55,56.3414],[176.52,5.6713]],[[176.64,2.8339],[176.65,7.01581414],[176.69,3.7257],[176.7,4.0],[176.76,5.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730086103188,[[176.46,2.8363],[176.41,4.06],[176.4,10.89356029],[176.37,1.2591],[176.36,2.4488]],[[176.49,2.836],[176.51,4.06],[176.52,10.89356029],[176.54,3.7064],[176.6,13.74505176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730086155625,[[176.3,6.98479847],[176.29,4.04],[176.24,6.9128],[176.23,2.3268],[176.12,21.00476259]],[[176.35,6.98479847],[176.36,2.8381],[176.37,4.04],[176.39,1.2629],[176.53,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730086291133,[[176.43,9.82159847],[176.38,3.6515],[176.37,3.98],[176.34,5.6764],[176.24,28.97972241]],[[176.46,2.8364],[176.49,136.24940736],[176.51,2.4303],[176.61,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730086337478,[[176.12,6.98479847],[176.1,3.98],[176.08,2.4071],[176.07,1.2194],[175.97,2.59142986]],[[176.17,6.98479847],[176.18,2.8409],[176.2,3.98],[176.23,3.6735],[176.29,5.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730086371107,[[176.12,2.8418],[176.1,6.98479847],[176.08,6.3871],[176.06,5.6857],[175.82,855.52785973]],[[176.14,6.98479847],[176.15,2.8415],[176.2,3.98],[176.22,5.6809],[176.23,3.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730086414835,[[175.95,6.98479847],[175.92,3.7784],[175.91,4.0],[175.9,5.6907],[175.69,65.63988311]],[[176.0,6.98479847],[176.01,2.8437],[176.02,4.0],[176.04,2.4657],[176.05,1.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730086519217,[[176.15,6.98479847],[176.1,1.2153],[176.09,4.02],[176.05,5.19626926],[175.99,17.08]],[[176.21,6.98479847],[176.23,56.4516],[176.28,2.3755],[176.37,31.2296],[176.52,28.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730086551948,[[175.96,6.99161826],[175.91,1.2834],[175.78,12.8098242],[175.39,50.64440208],[175.38,1529.5048861]],[[176.0,2.844],[176.02,6.99161826],[176.04,4.0],[176.06,1.2178],[176.09,2.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730086610191,[[175.8,2.847],[175.79,6.99161826],[175.77,2.3573],[175.76,4.0],[175.72,1.2822]],[[175.83,2.8467],[175.87,2.4088],[175.88,4.02],[175.89,1.2843],[175.9,5.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730086647121,[[175.86,6.99161826],[175.83,4.0],[175.77,9.2281],[175.75,55.3],[175.7,2.61200767]],[[175.91,6.99161826],[175.92,4.0],[175.94,2.3921],[175.95,1.1683],[176.13,5.93814433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730086715565,[[175.71,4.0],[175.7,6.99161826],[175.67,3.6668],[175.65,2.82061199],[175.6,17.1016]],[[175.76,6.99161826],[175.79,4.0],[175.82,3.6239],[175.84,5.693],[176.05,21.06732343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730086777267,[[175.82,2.8466],[175.79,10.9300747],[175.78,4.38],[175.75,3.688],[175.74,2.85154052]],[[175.85,2.8463],[175.86,123.51889096],[175.88,4.38],[175.89,2.4574],[175.91,10.9300747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730086816485,[[175.72,2.8484],[175.71,7.00558701],[175.66,6.6699],[175.65,4.12747091],[175.62,61.0597]],[[175.75,2.848],[175.77,7.00558701],[175.79,5.4228],[175.89,20.01586395],[176.08,280.77515571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730086863530,[[175.7,2.8487],[175.66,4.14],[175.62,5.6999],[175.61,1.1609],[175.32,78.58469379]],[[175.73,9.85388701],[175.74,4.14],[175.78,2.5534],[175.82,5.6939],[175.97,20.16572251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730086935679,[[175.67,2.849],[175.66,10.95751431],[175.62,5.12],[175.6,10.95751431],[175.59,1.2716]],[[175.71,2.8485],[175.74,2.388],[175.75,131.63781296],[175.76,6.2786],[175.77,10.95751431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730086938840,[[175.76,2.8476],[175.74,5.12],[175.68,10.95751431],[175.67,1.2619]],[[175.8,2.8471],[175.82,3.7102],[175.86,10.95751431],[175.88,5.6917],[175.93,25.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730086995841,[[176.03,6.9902813],[176.0,4.78],[175.95,5.6892],[175.9,55.28],[175.68,65.20991226]],[[176.16,131.38111926]]]
["bitfinex-derivatives","SOLF0:USTF0",1730087048478,[[176.01,6.9902813],[175.99,2.8439],[175.98,4.44],[175.92,5.6901],[175.86,110.63587532]],[[176.02,2.8435],[176.07,9.3378813],[176.09,4.44],[176.11,20.93710278],[176.12,5.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730087078202,[[176.02,6.9902813],[176.01,2.8436],[175.96,4.36],[175.9,60.9707],[175.86,131.97373158]],[[176.04,2.8432],[176.05,2.4371],[176.06,4.36],[176.08,6.9902813],[176.11,1.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730087150370,[[175.9,2.8454],[175.87,6.9902813],[175.84,4.26],[175.79,5.6944],[175.76,2.91612652]],[[175.94,9.8351813],[175.95,4.26],[175.97,2.4502],[175.99,132.72891219],[176.02,55.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730087203012,[[175.78,2.8473],[175.74,15.13351105],[175.67,5.6982],[175.65,2.90683654],[175.64,55.32]],[[175.83,7.0467],[175.86,13.34541105],[175.92,22.7605],[175.98,13.83649074],[176.08,5.93958013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730087217108,[[175.69,4.2],[175.67,10.94635886],[175.64,55.32],[175.62,16.64605886],[175.43,34.50483834]],[[175.76,2.8478],[175.77,10.94635886],[175.78,4.2],[175.79,2.4078],[175.83,1.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730087265764,[[175.52,2.8515],[175.5,5.12],[175.49,10.94797796],[175.42,10.94797796],[175.38,110.92959797]],[[175.58,1.2352],[175.59,7.2306],[175.6,10.94797796],[175.68,1.2619],[175.74,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730087322519,[[175.26,2.8558],[175.21,5.3],[175.2,10.94797796],[175.18,1.1787],[175.16,10.94797796]],[[175.31,2.8551],[175.32,16.24797796],[175.35,3.6998],[175.66,21.0074926],[175.68,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730087354246,[[175.16,2.8574],[175.1,10.94797796],[175.08,6.0318],[175.05,2.8959209],[175.01,8.5797]],[[175.19,1.1699],[175.2,10.94797796],[175.21,2.8568],[175.24,6.3661],[175.28,5.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730087387668,[[175.23,2.8562],[175.21,4.88],[175.18,10.94797796],[175.13,2.81062684],[175.12,5.716]],[[175.29,12.20787796],[175.31,4.88],[175.32,1.2037],[175.33,1.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730087415904,[[175.33,4.7],[175.32,1.2264],[175.31,10.94797796],[175.29,0.9316],[175.22,169.36133536]],[[175.42,10.94797796],[175.44,2.3759],[175.45,1.195],[175.47,4.7],[175.52,95.00370386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730087461933,[[175.19,2.857],[175.12,4.48],[175.11,10.96868363],[175.08,2.8977255],[175.06,2.3541]],[[175.22,12.15758363],[175.23,7.3365],[175.26,2.5472],[175.31,22.8604],[175.53,2.82105708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730087513664,[[175.27,2.8556],[175.25,10.96868363],[175.23,1.2455],[175.22,4.42],[175.09,17.15]],[[175.31,2.8551],[175.34,5.5795],[175.36,66.50868363],[175.4,28.11868363],[175.6,236.9474926]]]
["bitfinex-derivatives","SOLF0:USTF0",1730087549409,[[175.3,2.8552],[175.28,4.38],[175.26,10.96868363],[175.23,1.2402],[175.22,13.13608363]],[[175.34,2.8547],[175.38,15.34868363],[175.39,2.5543],[175.43,1.2726],[175.47,2.91659055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730087583923,[[175.24,11.89838363],[175.15,5.43522009],[175.13,10.96868363],[175.11,25.7248],[174.78,304.0835949]],[[175.35,10.96868363],[175.37,1.2012],[175.38,1.2745],[175.39,5.5073],[175.4,10.96868363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730087614844,[[175.5,2.8519],[175.48,4.32],[175.45,17.53855457],[175.41,0.9259],[175.4,17.53855457]],[[175.53,2.8515],[175.55,3.6623],[175.58,4.32],[175.59,17.53855457],[175.66,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730087669684,[[175.4,2.8535],[175.38,4.2],[175.37,10.96118388],[175.34,5.7091],[175.33,0.9257]],[[175.43,2.8531],[175.48,10.96118388],[175.5,4.28],[175.51,5.7039],[175.78,636.52802922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730087718416,[[175.29,10.96994743],[175.28,4.2],[175.24,2.4959],[175.23,0.9302],[175.09,21.08704864]],[[175.37,2.4174],[175.39,4.2],[175.4,10.96994743],[175.41,1.1753],[175.7,31.5112389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730087766560,[[175.49,7.0521],[175.45,10.95742727],[175.41,2.88351025],[175.33,10.95742727],[175.32,19.92259919]],[[175.55,1.1888],[175.56,12.18042727],[175.58,4.2],[175.6,132.92678754],[175.83,21.026101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730087800291,[[175.47,4.2],[175.46,7.00490662],[175.45,2.8527],[175.43,1.1649],[175.37,2.1229]],[[175.52,7.00490662],[175.56,2.3784],[175.57,4.2],[175.61,2.85152689],[175.85,21.026101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730087887174,[[175.76,14.03260662],[175.71,3.3404],[175.7,2.79644263],[175.58,7.93902517],[175.57,5.71]],[[175.81,2.847],[175.82,7.00490662],[175.88,4.18],[175.89,3.9873726],[175.9,2.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730087931895,[[175.72,2.8483],[175.66,4.18],[175.64,13.35321023],[175.63,6.6193],[175.54,21.1707338]],[[175.75,17.96841023],[175.8,14.64281023],[175.85,72.47],[175.89,2.86061048],[176.42,131.84664074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730087950012,[[175.67,2.8491],[175.65,7.00051867],[175.62,1.2738],[175.61,2.1801],[175.6,4.18]],[[175.71,7.00051867],[175.72,7.0285],[175.73,2.4924],[175.74,1.1987],[175.98,2.86399222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730088005366,[[175.61,1.2799],[175.6,0.9191]],[[175.76,1.1775],[175.77,2.5371],[175.8,8.58262819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730088065290,[[175.25,12.14105105],[175.22,55.44],[175.16,10.95655105],[175.15,2.63436253],[175.14,7.9030876]],[[175.36,10.95655105],[175.4,6.7117],[175.43,10.95655105],[175.47,1.2834],[175.69,20.99472916]]]
["bitfinex-derivatives","SOLF0:USTF0",1730088104636,[[175.2,2.8567],[175.18,10.95655105],[175.16,4.28],[175.14,1.19],[175.13,55.46]],[[175.25,2.8562],[175.28,10.95655105],[175.3,4.28],[175.31,3.7329],[175.34,10.95655105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730088133148,[[175.1,2.8584],[175.07,15.21655105],[174.98,21.99925782],[174.97,58.17587237],[174.96,8.83901713]],[[175.15,2.8578],[175.16,8.0192],[175.18,10.95655105],[175.22,5.7132],[175.25,10.95655105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730088160279,[[175.14,10.95655105],[175.13,4.28],[175.09,57.6527],[175.07,13.77479237],[175.01,11.21567237]],[[175.24,2.4676],[175.25,12.15535105],[175.36,55.54],[175.5,236.81910265],[175.52,14.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730088202693,[[175.27,2.8556],[175.26,7.03076728],[175.21,4.32],[175.18,2.83628811],[175.16,3.347]],[[175.29,1.2415],[175.31,2.8551],[175.32,11.35076728],[175.33,1.2088],[175.4,6.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1730088264646,[[175.29,2.8552],[175.27,7.02413491],[175.23,4.34],[175.2,3.5975],[175.17,5.7146]],[[175.32,4.0349],[175.33,11.36413491],[175.34,1.2189],[175.39,14.22290609],[175.41,13.41737236]]]
["bitfinex-derivatives","SOLF0:USTF0",1730088297777,[[175.2,2.8567],[175.18,4.32],[175.17,10.97806211],[175.16,1.2465],[174.99,8.35387237]],[[175.23,2.8563],[175.27,1.2522],[175.28,15.29806211],[175.3,1.1985],[175.32,55.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730088342325,[[175.13,9.87935225],[175.12,4.5],[175.09,2.4495],[175.07,1.2605],[175.01,5.7197]],[[175.16,2.8576],[175.18,7.02145225],[175.23,2.526],[175.24,4.5],[175.25,2.87473985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730088384750,[[175.2,2.8568],[175.19,7.02675499],[175.17,4.4],[175.1,6.9038],[175.09,1.2563]],[[175.24,9.88305499],[175.27,5.6089],[175.3,15.96956902],[175.32,5.7098],[175.4,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730088430981,[[175.19,8.28645499],[175.18,4.26],[175.12,2.5201],[175.08,2.84129934],[170.73,198.47562946]],[[175.23,2.8564],[175.25,7.02675499],[175.28,4.26],[175.31,1.2665],[175.33,5.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730088475392,[[175.21,2.8566],[175.19,7.02675499],[175.18,4.22],[175.13,6.9405],[175.1,57.9448]],[[175.25,2.8561],[175.26,7.02675499],[175.28,4.26],[175.31,1.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730088518929,[[175.05,5.3808],[175.04,7.02675499],[175.02,4.22],[174.97,1.2081],[174.91,8.5847]],[[175.08,2.8589],[175.09,7.02675499],[175.13,4.22],[175.17,1.1771],[175.18,6.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730088563354,[[175.19,2.8569],[175.17,7.02675499],[175.16,4.22],[175.13,3.6319],[175.09,5.717]],[[175.22,9.88345499],[175.25,4.22],[175.27,1.255],[175.28,6.8814],[175.58,637.73023437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730088624298,[[175.26,2.8558],[175.25,7.02675499],[175.22,4.2],[175.19,3.5405],[175.15,5.7151]],[[175.28,2.8556],[175.31,7.02675499],[175.32,4.2],[175.35,26.53333387],[175.37,5.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730088722403,[[175.24,2.8562],[175.23,11.22675499],[175.18,9.3052],[175.15,161.63639832],[175.08,34.31]],[[175.26,2.8559],[175.29,7.02675499],[175.31,4.2],[175.34,10.48824191],[175.35,13.29041014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730088730410,[[175.27,7.02675499],[175.24,2.5064],[175.23,4.2],[175.18,6.8976],[175.06,21.12747237]],[[175.32,7.02675499],[175.34,4.2],[175.37,1.2186],[175.38,25.11370652],[175.4,8.52986691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730088762142,[[175.25,9.88265499],[175.23,4.2],[175.2,2.4367],[175.19,1.1822],[175.18,5.7143]],[[175.28,2.8557],[175.3,7.02675499],[175.32,1.2413],[175.33,1.1999],[175.36,29.46919133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730088803764,[[175.4,9.88025499],[175.38,4.18],[175.35,2.4168],[175.31,1.2293],[175.19,5.718]],[[175.43,2.8532],[175.46,7.02675499],[175.48,5.3588],[175.49,2.3771],[175.54,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730088875651,[[175.58,7.02675499],[175.57,2.8508],[175.56,4.16],[175.55,1.1815],[175.51,2.4355]],[[175.59,2.8506],[175.65,7.02675499],[175.66,1.1797],[175.67,2.4722],[175.68,9.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730088925190,[[175.51,4.16],[175.49,1.1819],[175.33,19.77297946],[175.32,7.95893839],[175.31,28.5503]],[[175.53,2.8515],[175.56,7.02675499],[175.61,4.16],[175.64,121.9567396],[175.66,1.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730088978537,[[175.37,2.854],[175.36,4.16],[175.35,8.29395499],[175.34,1.2865],[175.32,1.1807]],[[175.39,2.8537],[175.41,7.02675499],[175.46,4.16],[175.49,6.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1730089029779,[[175.31,7.02675499],[175.3,4.16],[175.27,1.1799],[175.25,5.7118],[175.16,2.65297946]],[[175.37,7.02675499],[175.4,4.16],[175.43,2.3647],[175.44,6.917],[175.52,8.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730089105024,[[175.31,2.855],[175.28,7.02675499],[175.27,5.3626],[175.26,1.1848],[175.1,6.93623795]],[[175.33,7.02675499],[175.34,2.8546],[175.38,4.14],[175.4,1.265],[175.41,4.10513738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730089159670,[[175.2,3.6519],[175.18,5.7143],[175.12,4.2837162],[175.09,17.15],[175.08,19.80554683]],[[175.27,7.02675499],[175.28,2.8555],[175.33,4.14],[175.34,1.2327],[175.35,24.66427231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730089176094,[[175.31,7.02675499],[175.28,4.14],[175.25,1.1668],[175.21,8.1861],[175.16,55.5]],[[175.37,7.02675499],[175.38,4.14],[175.39,2.4811],[175.41,1.2024],[175.43,11.0035817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730089205415,[[175.32,4.12],[175.31,7.02675499],[175.27,3.6756],[175.26,5.7115],[175.17,2.84191888]],[[175.36,7.02675499],[175.43,4.12],[175.45,1.2418],[175.46,26.64286014],[175.63,20.92877975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730089246239,[[175.26,6.9758],[175.24,8.18975499],[175.23,98.40641069],[175.22,1.2872],[175.16,17.1445]],[[175.28,2.8555],[175.3,7.02675499],[175.35,4.12],[175.37,1.2226],[175.38,2.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730089295888,[[175.15,7.02675499],[175.14,4.12],[175.11,1.1837],[175.1,2.4777],[175.01,17.15]],[[175.2,7.02675499],[175.22,4.12],[175.26,8.1583],[175.27,1.1741],[175.3,2.90295716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730089354845,[[175.14,7.02675499],[175.12,4.12],[175.1,1.1914],[175.09,1.1902],[175.07,4.0432439]],[[175.16,2.8575],[175.19,7.02675499],[175.21,2.4177],[175.22,4.12],[175.25,13.14267683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730089374155,[[175.05,7.02675499],[175.03,2.8595],[175.02,4.12],[174.99,2.462],[174.98,1.2057]],[[175.06,2.8591],[175.09,7.02675499],[175.1,4.12],[175.13,11.00816639],[175.14,1.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730089399986,[[175.11,9.88495499],[175.1,4.12],[175.07,1.2151],[175.06,1.2145],[175.05,1.2782]],[[175.15,2.8578],[175.18,7.02675499],[175.19,4.16],[175.22,1.2458],[175.25,24.11994286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730089467644,[[174.6,0.02792354],[174.57,1.17441368],[174.56,13.38557231],[174.55,1.1846],[174.54,1.31654492]],[[174.65,2.8658],[174.68,4.78],[174.69,11.00037231],[174.76,58.43994887],[174.92,216.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730089479859,[[174.57,1.17441368],[174.54,1.31654492],[174.52,3.5975],[174.51,15.06261995],[174.49,4.78]],[[174.58,2.867],[174.62,4.78],[174.63,11.00037231],[174.7,11.00037231],[174.71,2.90412164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730089524404,[[174.33,5.3937],[174.32,1.3114109],[174.29,1.15682167],[174.28,22.47391679],[174.22,129.30772796]],[[174.36,2.8706],[174.41,4.82],[174.44,17.65391679],[174.47,5.7378],[174.48,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730089537611,[[174.44,11.02128169],[174.43,2.5532],[174.42,4.82],[174.4,11.02128169],[174.38,8.59209595]],[[174.55,11.02128169],[174.64,5.732],[174.67,75.39828169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730089576133,[[174.35,1.25463611],[174.34,2.468],[174.33,1.1888],[174.32,1.3114109],[174.29,1.15682167]],[[174.44,11.02128169],[174.45,4.64],[174.49,16.75838169],[174.52,17.18],[174.55,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730089641575,[[174.1,88.1341433],[174.08,11.04216669],[174.04,6.00895573],[174.02,11.04216669],[174.01,1.16010821]],[[174.26,5.12],[174.35,63.72435437],[174.37,23.86531175],[174.38,138.43765496],[174.4,31.40865398]]]
["bitfinex-derivatives","SOLF0:USTF0",1730089653495,[[174.13,11.04243108],[174.12,5.12],[174.1,88.1341433],[174.08,3.6303],[173.83,68.35189455]],[[174.21,2.8731],[174.24,11.04243108],[174.25,5.12],[174.29,11.04243108],[174.32,5.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730089700535,[[174.14,5.2443],[174.13,7.06294677],[174.11,1.2464],[174.1,93.3141433],[174.07,6.82294047]],[[174.17,2.8739],[174.18,7.06294677],[174.21,5.18],[174.24,10.93831482],[174.27,5.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730089734467,[[174.22,2.8729],[174.18,1.2819],[174.17,2.4794],[174.16,4.9],[174.08,73.02]],[[174.25,2.8724],[174.26,7.06294677],[174.28,4.74],[174.3,10.94648277],[174.43,14.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730089773297,[[174.1,88.1341433],[174.07,8.13848419],[174.05,2.4731],[174.04,0.88895573],[173.84,13.92130341]],[[174.13,9.94064372],[174.16,4.72],[174.22,10.90502503],[174.27,17.27],[174.34,19.34835437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730089791116,[[174.07,2.8753],[174.04,11.05590934],[174.03,3.7645],[174.01,5.88010821],[174.0,11.05590934]],[[174.14,4.72],[174.15,11.05590934],[174.27,19.67250934],[174.32,7.86435437],[174.43,6.8405372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730089830747,[[174.01,11.05590934],[173.98,2.8769],[173.97,8.6754],[173.92,0.97915051],[173.91,11.05590934]],[[174.04,2.8759],[174.09,5.06],[174.11,11.05590934],[174.14,61.6688],[174.19,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1730089855672,[[174.33,18.90116627],[174.32,9.1519],[174.31,1.1986],[174.12,13.757],[174.11,20.47842662]],[[174.46,5.06],[174.47,17.65286627],[174.49,1.2492],[174.51,55.82],[174.95,31.40865398]]]
["bitfinex-derivatives","SOLF0:USTF0",1730089924323,[[174.33,11.03119246],[174.32,2.8711],[174.3,4.58],[174.27,2.4509],[174.26,1.236]],[[174.36,2.8707],[174.4,4.58],[174.44,16.76989246],[174.49,11.03119246],[174.5,0.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730089966179,[[174.53,13.89889246],[174.52,4.56],[174.5,2.4707],[174.42,55.76],[174.4,36.91089246]],[[174.58,2.8671],[174.61,4.56],[174.63,11.03119246],[174.66,5.7315],[174.69,1.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730089988995,[[174.51,15.43143115],[174.5,4.1548],[174.49,2.4571],[174.39,2.86549234],[174.38,25.8805]],[[174.55,2.8675],[174.61,15.43143115],[174.65,2.2122],[174.66,2.83971931],[174.84,7.85773465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730090051543,[[174.37,1.1831],[174.34,4.3],[174.33,11.01807849],[174.31,1.2112],[174.3,1.2855]],[[174.39,2.8702],[174.43,4.3],[174.44,11.01807849],[174.49,11.01807849],[174.51,1.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730090087870,[[174.27,1.2664],[174.24,4.4],[174.12,111.71938954],[174.02,17.26],[174.01,2.66147917]],[[174.35,11.02841957],[174.36,4.4],[174.4,11.02841957],[174.43,0.9375],[174.45,61.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730090149921,[[174.2,2.8731],[174.14,15.32841957],[174.13,2.5036],[174.1,5.7497],[174.09,1.2139]],[[174.24,7.1727],[174.25,11.02841957],[174.33,61.5624],[174.35,149.95707127],[174.41,8.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730090209352,[[174.18,2.8736],[174.16,7.0712529],[174.13,4.38],[174.09,7.0412],[174.08,2.3871]],[[174.23,4.38],[174.29,5.7436],[174.3,55.82],[174.37,25.8419],[174.42,4.72965978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730090235268,[[174.11,2.8746],[174.09,8.3623529],[174.08,6.6871],[174.01,55.86],[173.99,17.23]],[[174.15,9.9454529],[174.19,4.38],[174.23,25.6523248],[174.25,5.745],[174.4,59.5789968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730090267896,[[174.37,2.8703],[174.36,7.0712529],[174.34,1.1653],[174.33,2.4087],[174.31,4.3]],[[174.41,2.8699],[174.42,11.3712529],[174.48,2.84761034],[174.49,55.82],[174.51,5.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1730090336056,[[174.38,7.0712529],[174.36,1.1656],[174.35,2.5512],[174.34,4.3],[174.2,4.30878049]],[[174.43,9.9407529],[174.44,4.3],[174.49,61.557],[174.59,230.28931587],[174.65,223.008814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730090347567,[[174.42,9.9407529],[174.38,4.3],[174.36,1.1656],[174.35,5.40521063],[174.33,0.82854829]],[[174.46,2.869],[174.47,0.8546139],[174.48,11.3712529],[174.49,55.82],[174.53,5.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730090406109,[[174.42,7.0712529],[174.41,2.8697],[174.36,5.4889],[174.35,2.5512],[174.34,2.8652885]],[[174.45,2.8691],[174.47,4.28],[174.48,7.0712529],[174.53,5.7359],[175.43,158.21596889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730090473578,[[174.37,4.0505],[174.36,7.0712529],[174.35,1.2345],[174.34,1.2421],[174.33,4.28]],[[174.41,4.28],[174.42,2.8697],[174.43,7.0712529],[174.46,12.33691218],[174.5,5.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1730090482887,[[174.42,7.0712529],[174.41,2.8697],[174.37,1.1801],[174.35,1.2345],[174.34,1.2421]],[[174.45,5.13321552],[174.46,9.9402529],[174.51,15.21163933],[174.52,185.36534214],[174.54,5.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730090576661,[[174.76,7.0712529],[174.7,1.1913],[174.68,4.26],[174.65,4.02489484],[174.64,1.2782]],[[174.78,4.26],[174.81,55.72],[174.82,7.0712529],[174.87,22.9548],[174.93,8.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730090638819,[[174.6,7.0712529],[174.59,2.4412],[174.58,4.1554],[174.55,4.24],[174.39,4.30274427]],[[174.62,2.8663],[174.64,7.0712529],[174.66,4.24],[174.69,55.68],[174.71,8.59416058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730090679960,[[174.48,2.8686],[174.43,2.5022],[174.41,4.24],[174.4,5.7396],[120.81,13.00546187]],[[174.51,9.9394529],[174.53,4.24],[174.58,5.7343],[174.62,2.80429103],[174.88,84.47423437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730090747004,[[174.53,2.8678],[174.5,7.0712529],[174.48,3.5775],[174.47,4.24],[174.41,5.7393]],[[174.55,7.0712529],[174.56,7.1073],[174.62,24.00395522],[174.64,5.7323],[176.18,87.68621847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730090791633,[[174.61,2.8664],[174.59,7.0712529],[174.58,1.2799],[174.57,104.97959685],[174.56,5.4171]],[[174.64,2.866],[174.65,7.0712529],[174.66,4.22],[174.74,8.53597337],[174.99,295.41023437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730090806458,[[174.68,2.4637],[174.67,15.22861483],[174.64,1.1689],[174.6,11.00861483],[174.59,5.7335]],[[174.76,0.85815168],[174.77,4.22],[174.79,11.00861483],[174.82,21.21086098],[174.83,2.82018595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730090833788,[[174.7,2.8649],[174.68,8.29219659],[174.64,5.3889],[174.6,1.2064],[174.59,5.7335]],[[174.73,7.0845],[174.75,7.04709659],[174.8,21.21249233],[174.81,5.7266],[174.83,2.82018595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730090849795,[[174.81,2.8631],[174.77,15.22048342],[174.76,1.2892],[174.74,1.1844],[174.73,1.2144]],[[174.85,2.8626],[174.87,4.22],[174.88,11.00048342],[174.9,3.98821441],[175.0,55.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730090919136,[[175.0,7.03737588],[174.98,4.1305],[174.96,4.22],[174.94,1.1849],[174.91,5.7231]],[[175.03,0.85362863],[175.04,7.03737588],[175.05,4.22],[175.08,9.26799423],[175.09,117.62048657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730090976986,[[175.06,7.03737588],[175.02,4.24],[175.0,1.2658],[174.99,2.3983],[174.69,28.652]],[[175.12,7.03737588],[175.16,4.24],[175.19,130.67295219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730090988403,[[175.01,2.8598],[175.0,1.2658],[174.99,6.6383],[174.92,163.43405622],[174.78,5.742]],[[175.05,2.8594],[175.07,7.03737588],[175.08,4.24],[175.11,2.89698748],[175.14,137.38791124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730091024018,[[175.14,7.03737588],[175.13,5.412],[175.12,2.8581],[175.06,8.2337],[175.02,2.80533364]],[[175.16,2.8575],[175.19,7.03737588],[175.21,12.11389218],[175.22,4.22],[175.44,13.6461846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730091083482,[[175.11,7.03737588],[175.1,2.4476],[175.09,5.4451],[174.96,25.7522],[174.88,8.0]],[[175.14,2.8579],[175.16,7.03737588],[175.18,4.2],[175.22,9.29599146],[175.23,5.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730091093897,[[175.16,7.03737588],[175.13,4.2],[175.1,2.4476],[175.05,102.87181],[174.68,9.05383323]],[[175.21,7.03737588],[175.22,4.2],[175.25,9.32092724],[175.26,2.4809],[175.3,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1730091133132,[[175.19,7.03737588],[175.18,2.857],[175.12,4.2],[175.1,8.1643],[175.01,85.57776718]],[[175.22,2.8565],[175.23,4.2],[175.24,7.03737588],[175.26,11.82733887],[175.27,11.75758718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730091165669,[[175.23,2.8563],[175.21,7.03737588],[175.19,1.1653],[175.16,2.4719],[175.15,4.2]],[[175.26,7.056],[175.28,7.03737588],[175.3,9.34198781],[175.36,25.733],[175.38,125.90265362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730091176181,[[175.28,2.8555],[175.27,7.03737588],[175.23,4.2],[175.19,6.8791],[175.16,2.4719]],[[175.3,0.85380207],[175.31,2.8551],[175.32,7.03737588],[175.33,4.2],[175.34,20.99146705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730091235127,[[175.35,7.03737588],[175.34,2.8545],[175.3,4.18],[175.24,8.2029],[175.09,5.95626934]],[[175.37,2.8541],[175.4,11.21737588],[175.42,2.90214041],[175.43,1.2267],[175.55,52.6314221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730091272562,[[175.35,9.89177588],[175.31,3.7561],[175.3,4.18],[175.29,5.7107],[175.21,55.48]],[[175.39,7.0338],[175.4,7.03737588],[175.44,20.94643038],[175.46,2.89952918],[175.49,4.56767937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730091287267,[[175.3,7.03737588],[175.27,3.6937],[175.25,4.18],[175.21,168.77076224],[175.07,11.68211901]],[[175.33,2.8547],[175.35,11.21737588],[175.4,15.33745112],[175.43,124.38666706],[175.44,26.50615512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730091323595,[[175.44,9.89027588],[175.37,4.18],[175.35,1.2029],[175.34,2.4995],[175.15,232.59701932]],[[175.48,0.85290454],[175.49,14.06947588],[175.5,9.3165698],[175.51,15.11892341],[175.58,20.02064754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730091334401,[[175.47,9.88977588],[175.42,3.6041],[175.41,4.18],[175.36,5.7082],[175.3,25.7056]],[[175.49,0.85279563],[175.5,4.18],[175.51,2.8519],[175.52,7.03737588],[175.53,20.81854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730091387754,[[175.48,178.19512526],[175.41,2.8534],[175.4,7.03737588],[175.36,3.5909],[175.32,9.8696]],[[175.49,14.04947588],[175.55,18.3711],[175.56,65.15937707],[176.64,45.34352929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730091458112,[[175.4,7.03737588],[175.37,2.4485],[175.36,5.3356],[175.16,14.30800089],[175.15,25.06933352]],[[175.46,7.03737588],[175.48,4.16],[175.49,2.1583],[175.55,5.7024],[175.62,21.6865187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730091487238,[[175.36,2.8541],[175.35,8.22517588],[175.32,2.4255],[175.31,4.16],[175.22,174.82062986]],[[175.4,14.05107588],[175.45,2.439],[175.46,2.78498927],[175.48,11.66359613],[175.49,9.3087901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730091605126,[[175.28,7.03737588],[175.23,2.3734],[175.22,9.853],[175.21,1.1736],[175.17,20.00146893]],[[175.33,7.03737588],[175.35,7.0145],[175.39,1.1829],[175.43,1.2709],[175.44,12.55777757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730091686714,[[175.21,2.857],[175.19,1.2433],[175.18,7.03737588],[175.17,5.715],[175.15,5.4133]],[[175.22,7.03737588],[175.25,2.8564],[175.27,4.14],[175.28,2.79318271],[175.3,21.50577606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730091693816,[[175.23,2.8566],[175.19,1.2433],[175.18,7.03737588],[175.17,5.715],[175.15,5.4133]],[[175.24,11.17737588],[175.25,2.8563],[175.28,2.79318271],[175.5,108.46657292],[175.53,107.73660953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730091737870,[[175.05,2.8595],[175.03,1.1922],[174.99,16.89847588],[174.97,1.161],[174.96,1.205]],[[175.08,2.8592],[175.1,4.14],[175.16,1.2299],[175.17,3.8168738],[175.21,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730091802906,[[175.12,2.8584],[175.08,7.03737588],[175.03,12.3047],[175.01,2.91139142],[175.0,1.16]],[[175.14,7.03737588],[175.15,2.858],[175.17,4.14],[175.19,25.19170409],[175.2,101.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730091818518,[[175.09,2.4975],[175.08,1.1836],[175.07,4.14]],[[175.15,7.03737588],[175.17,2.8577],[175.18,4.14],[175.26,0.921],[175.27,5.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730091958543,[[175.07,2.8592],[175.05,7.03737588],[175.01,2.474],[175.0,9.8405],[174.98,111.22589572]],[[175.1,14.01607588],[175.15,21.73349979],[175.17,2.84284297],[175.19,7.8417],[175.22,149.20494415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730092002589,[[175.04,2.8597],[175.0,7.03737588],[174.96,5.3683],[174.95,2.4531],[174.94,5.7225]],[[175.05,7.03737588],[175.07,6.9793],[175.12,2.1631],[175.19,17.17],[175.22,139.99147772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730092029708,[[175.04,2.8597],[175.0,7.03737588],[174.96,5.3683],[174.95,2.4531],[174.94,5.7225]],[[175.05,7.03737588],[175.06,2.8594],[175.07,4.12],[175.12,15.09052945],[175.15,10.55747955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730092068753,[[174.94,2.8614],[174.9,1.231],[174.89,7.03737588],[174.86,5.3931],[174.85,5.7254]],[[174.95,11.15737588],[174.97,2.861],[175.0,1.2513],[175.01,0.9234],[175.15,5.97031996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730092152009,[[175.14,2.858],[175.13,7.03737588],[175.08,4.1],[175.06,1.1745],[175.05,1.231]],[[175.16,4.1],[175.17,2.8577],[175.19,12.71259437],[175.2,100.0],[175.24,3.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1730092174622,[[175.17,2.8576],[175.16,7.03737588],[175.12,4.1],[175.09,2.79276988],[175.08,8.1366]],[[175.2,102.8572],[175.21,11.13737588],[175.23,1.2593],[175.25,2.88254566],[175.33,7.97077649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730092237495,[[174.88,7.03737588],[174.86,5.29],[174.82,2.4108],[174.8,5.7272],[174.69,176.33726909]],[[174.92,7.03737588],[174.93,4.1],[175.01,1.2017],[175.09,157.89266858],[175.15,235.92362281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730092269728,[[174.9,2.8619],[174.88,7.03737588],[174.86,1.19],[174.84,1.1714],[174.83,5.2993]],[[174.92,4.1],[174.94,9.89887588],[174.98,2.81202824],[174.99,1.1918],[175.0,2.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730092300760,[[174.95,2.8611],[174.92,7.03737588],[174.88,5.3226],[174.87,2.4364],[174.81,72.77]],[[174.98,9.89807588],[174.99,4.1],[175.05,3.4122],[175.09,132.14586858],[175.12,25.81079413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730092334087,[[174.92,2.8617],[174.9,9.45577588],[174.89,1.2769],[174.88,4.1],[174.84,5.7257]],[[174.95,9.89867588],[174.99,4.1],[175.01,21.39000512],[175.03,0.9243],[175.04,2.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730092346191,[[174.81,4.0509],[174.78,7.03737588],[174.76,6.5599],[174.75,5.7288],[174.72,2.89649221]],[[174.83,7.03737588],[174.85,2.8629],[174.86,4.1],[174.95,27.1093782],[174.97,3.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730092410133,[[174.5,9.49917588],[174.49,1.1707],[174.47,4.14],[174.39,84.34284569],[174.25,2.62357186]],[[174.56,7.03737588],[174.58,4.14],[174.67,9.0877],[174.68,20.09967705],[174.7,55.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730092435261,[[174.37,2.8707],[174.36,2.4211],[174.35,174.1537781],[174.33,16.43532308],[174.3,2.86573906]],[[174.39,2.8704],[174.43,4.14],[174.44,11.02882308],[174.47,2.4825],[174.49,11.02882308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730092494505,[[174.34,2.8711],[174.31,7.05180884],[174.28,5.278],[174.27,1.226],[174.26,1.2502]],[[174.38,14.02250884],[174.46,191.20674007],[174.54,17.23],[174.58,25.87149435],[174.61,31.90244982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730092550053,[[174.53,7.05180884],[174.45,1.2194],[174.44,2.4746],[174.43,4.1],[174.26,13.748]],[[174.55,4.1],[174.56,2.8677],[174.59,7.05180884],[174.6,3.3573],[174.66,5.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730092606680,[[174.61,7.05180884],[174.6,1.2572],[174.56,1.2268],[174.55,4.16],[174.34,14.37246071]],[[174.66,7.05180884],[174.67,4.16],[174.71,1.2061],[174.76,64.62436436],[174.77,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730092625297,[[174.64,7.05180884],[174.6,2.5729],[174.59,4.1],[174.56,1.2268],[173.24,6.93605004]],[[174.68,4.1],[174.72,10.7866856],[174.73,91.33363106],[174.77,7.95246436],[174.78,8.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730092677936,[[174.74,2.8646],[174.72,1.2391],[174.71,4.1],[174.7,11.01205954],[174.68,1.1731]],[[174.81,4.1],[174.82,11.01205954],[174.85,2.84583775],[174.88,22.64390555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730092729986,[[174.68,4.128],[174.67,7.04928479],[174.64,1.1929],[174.63,4.1],[174.62,1.2216]],[[174.72,14.01428479],[174.8,21.85551628],[174.81,6.6571],[174.82,1.2239],[174.98,66.27606161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730092740900,[[174.63,4.1437],[174.62,1.2216],[174.61,7.04928479],[174.57,5.3569],[174.37,16.9967808]],[[174.67,9.91518479],[174.68,4.1],[174.75,10.51657455],[174.76,16.32135557],[174.81,91.29386575]]]
["bitfinex-derivatives","SOLF0:USTF0",1730092790843,[[174.33,2.8714],[174.28,7.04928479],[174.27,1.2047],[174.26,5.2779],[174.24,61.5057]],[[174.34,7.04928479],[174.37,2.8708],[174.38,4.1],[174.46,3.3411],[174.47,64.39862337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730092840470,[[174.43,7.04928479],[174.39,4.1],[174.36,2.4263],[174.35,1.2622],[174.34,5.7422]],[[174.47,2.8691],[174.48,7.04928479],[174.49,4.1],[174.51,9.61029531],[174.55,6.25842834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730092851876,[[174.43,2.8697],[174.41,7.04928479],[174.36,6.5263],[174.35,1.2622],[174.17,14.37400118]],[[174.45,4.1],[174.46,2.8694],[174.47,7.04928479],[174.53,5.7365],[174.54,21.76329778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730092893316,[[174.6,2.8669],[174.58,8.28738479],[174.55,4.12],[174.54,2.4374],[174.51,5.7367]],[[174.64,14.03558479],[174.69,91.36218423],[174.72,3.79724869],[174.8,7.924686],[174.91,66.27606161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730092929739,[[174.43,2.8696],[174.42,10.60578479],[174.38,4.1],[174.32,61.4829],[174.3,17.23]],[[174.47,14.01848479],[174.52,2.87201273],[174.57,12.93860256],[174.58,5.7348],[174.61,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730092978477,[[174.21,1.2436],[174.2,11.04326749],[174.18,4.14],[174.14,7.0104],[174.13,163.23511778]],[[174.29,7.0121],[174.31,11.04326749],[174.38,13.24356749],[174.39,7.0338],[174.51,7.924686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093026322,[[174.23,2.873],[174.21,1.2535],[174.19,6.7644],[174.18,11.02829468],[174.15,162.0225748]],[[174.26,2.8726],[174.29,11.02829468],[174.3,4.28],[174.32,23.1513551],[174.43,21.132496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093034627,[[174.3,9.93266826],[174.23,4.28],[174.21,7.0],[174.19,2.4844],[174.02,13.90605204]],[[174.34,4.28],[174.35,7.06076826],[174.37,21.8582409],[174.39,0.9402],[174.41,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093069142,[[174.15,2.8743],[174.11,6.7859],[174.1,12.29276551],[174.07,5.7513],[174.05,2.82709018]],[[174.18,2.8739],[174.21,15.28666551],[174.26,1.2305],[174.27,2.84443575],[174.42,11.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093086674,[[174.15,2.8743],[174.13,7.06883733],[174.1,4.32],[174.08,1.2312],[174.06,2.5351]],[[174.19,9.94253733],[174.2,4.32],[174.26,13.97363595],[174.27,2.84443575],[174.44,57.75846514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093126808,[[173.7,1.12698647],[173.66,17.72173798],[173.65,6.88],[173.63,2.417],[173.62,55.92]],[[173.79,17.72173798],[173.84,6.88],[173.89,17.72173798],[173.91,2.84747981],[173.94,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093193362,[[173.76,11.06907257],[173.75,2.4969],[173.73,7.02],[173.72,1.19],[173.48,239.91294067]],[[173.87,18.08907257],[173.9,0.9441],[173.99,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093247712,[[173.85,2.8793],[173.84,7.08152552],[173.79,1.2705],[173.78,6.0],[173.75,5.7617]],[[173.89,13.08152552],[173.9,2.8785],[173.92,11.06199509],[174.04,10.87778674],[174.07,6.00759581]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093255711,[[173.9,2.8785],[173.89,7.08152552],[173.84,2.5152],[173.83,6.0],[173.79,7.031]],[[173.94,7.08152552],[173.96,6.0],[174.0,12.67597134],[174.01,11.06199509],[174.09,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093276433,[[173.74,8.35282552],[173.73,2.8812],[173.69,1.2614],[173.68,5.66],[173.62,5.766]],[[173.79,9.96182552],[173.8,5.66],[173.83,2.94867261],[173.85,0.9427],[173.86,23.70878785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093301752,[[173.67,2.8823],[173.66,8.29142552],[173.65,2.494],[173.64,162.49891015],[173.58,2.89356592]],[[173.72,7.08152552],[173.76,5.36],[173.8,2.92177287],[173.81,23.61259048],[173.83,6.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093360288,[[173.67,9.96372552],[173.62,4.78],[173.61,2.5612],[173.59,1.2232],[116.14,13.00546187]],[[173.72,7.08152552],[173.73,2.8814],[173.75,13.29657346],[173.76,12.69239806],[174.19,13.98035892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093392526,[[173.68,7.08152552],[173.62,4.56],[173.6,2.4992],[173.59,5.7673],[173.58,1.1968]],[[173.73,7.08152552],[173.74,4.56],[173.77,1.1903],[173.78,23.5405328],[173.84,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093401633,[[173.67,2.8822],[173.65,7.08152552],[173.62,4.4],[173.58,3.8218],[173.57,224.37226221]],[[173.71,7.08152552],[173.72,2.8815],[173.73,11.10119973],[173.74,4.4],[173.76,1.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093466879,[[173.43,2.8862],[173.41,1.277],[173.4,8.35642552],[173.36,4.4],[173.32,6.9498]],[[173.46,7.08152552],[173.48,7.3056],[173.57,10.95473716],[173.58,7.9139],[173.59,268.27468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093495692,[[173.38,7.08152552],[173.36,1.2202],[173.35,1.2671],[173.34,1.1722],[173.3,5.7769]],[[173.43,7.08152552],[173.44,4.48],[173.5,24.6227824],[173.51,2.8585529],[173.53,0.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093512316,[[173.4,7.08152552],[173.39,2.5371],[173.38,4.48],[173.33,5.7758],[173.3,4.07931384]],[[173.46,4.48],[173.47,2.8857],[173.48,7.08152552],[173.5,1.236],[173.52,23.42559223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093541945,[[173.43,2.8862],[173.41,7.08152552],[173.4,2.5034],[173.39,1.2428],[173.37,4.44]],[[173.46,7.08152552],[173.47,7.3257],[173.52,0.9444],[173.56,12.38095782],[173.57,12.3187018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093578981,[[173.31,2.8882],[173.29,7.08152552],[173.24,1.2682],[173.23,4.48],[173.21,5.7798]],[[173.35,14.44922552],[173.42,13.94891497],[173.43,56.12],[173.47,23.0815],[173.54,16.57616798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093587781,[[173.27,7.08152552],[173.25,1.2075],[173.21,5.7798],[172.96,271.15916058],[172.94,29.50526023]],[[173.33,11.54152552],[173.38,1.2462],[173.39,0.9467],[173.4,11.01668874],[173.65,25.44847718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093639022,[[173.28,1.2549],[173.27,13.67921402],[173.25,4.56],[173.2,5.78],[173.18,56.14]],[[173.36,4.56],[173.37,11.10011402],[173.4,10.95283091],[173.41,212.21468],[173.42,0.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093661054,[[173.27,9.99137366],[173.25,3.7466],[173.23,4.5],[173.16,5.7814],[172.98,32.11332622]],[[173.31,4.5],[173.32,9.99077366],[173.35,10.97109563],[173.48,25.23226798],[173.5,32.66714794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093700984,[[173.36,2.8874],[173.35,7.10257366],[173.32,2.5378],[173.31,1.1749],[173.29,4.44]],[[173.39,4.38],[173.4,9.98937366],[173.41,212.21468],[173.52,2.89344784],[173.53,90.00703407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093757722,[[173.59,9.98617366],[173.52,4.38],[173.49,5.7706],[173.48,2.8903742],[173.4,17.35]],[[173.63,5.6244],[173.64,9.98547366],[173.66,2.4105],[173.78,17.35],[173.79,7.87291885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093800556,[[173.7,11.07393461],[173.67,4.38],[173.63,5.7658],[173.62,13.95629059],[173.48,8.6311019]],[[173.78,4.38],[173.81,11.07393461],[173.84,10.92877943],[173.86,56.02],[173.94,4.60908198]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093811263,[[173.88,11.07393461],[173.83,4.38],[173.8,11.07393461],[173.77,5.7612],[173.72,17.35]],[[173.95,4.38],[173.99,14.69673461],[174.01,56.0],[174.07,34.17553461],[174.12,155.10146125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093832180,[[174.06,2.8757],[174.04,15.77393461],[174.0,1.2735],[173.99,0.9218],[173.97,11.07393461]],[[174.11,2.875],[174.12,1.2761],[174.13,4.7],[174.16,11.07393461],[174.18,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093873519,[[174.08,7.06901127],[174.01,5.5407],[174.0,1.289],[173.78,21.30699567],[173.7,2.52281377]],[[174.11,1.1858],[174.12,5.8961],[174.13,7.06901127],[174.14,1.2959],[174.21,2.93754186]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093921860,[[173.93,5.7559],[173.89,64.5159],[173.86,17.35],[173.8,8.0],[173.76,8.44109411]],[[174.06,7.06901127],[174.09,4.42],[174.11,10.97525252],[174.13,1.2042],[174.16,8.56366224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093973400,[[174.06,2.8757],[174.04,7.06920983],[173.99,4.38],[173.96,9.94719844],[173.95,0.9213]],[[174.09,10.98786653],[174.1,14.32440983],[174.12,1.2398],[174.14,1.1698],[174.15,1.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730093984107,[[173.97,2.8772],[173.95,7.07173032],[173.92,4.38],[173.91,5.7565],[173.76,10.09918439]],[[174.01,14.32853032],[174.05,1.2416],[174.07,27.01531562],[174.09,1.1977],[174.28,69.96057996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730094042363,[[174.02,2.8763],[173.99,7.07173032],[173.94,4.36],[173.92,5.756],[173.9,2.1741]],[[174.05,15.56543032],[174.06,1.2016],[174.07,10.98250266],[174.08,55.92],[174.09,1.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1730094072976,[[173.98,2.8771],[173.96,7.07173032],[173.94,4.36],[173.92,162.25033314],[173.89,1.2721]],[[174.01,7.07173032],[174.03,1.2094],[174.05,2.454],[174.06,4.36],[174.38,17.23927024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730094108614,[[173.97,2.8773],[173.95,7.07637573],[173.92,4.36],[173.91,7.8729],[173.85,162.31242152]],[[174.01,9.95317573],[174.03,4.36],[174.04,2.4452],[174.05,1.182],[178.84,6.25966089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730094153053,[[174.08,5.6536],[174.07,117.54195101],[174.06,56.7973],[173.63,20.80336898],[173.47,14.89398934]],[[174.21,11.43637573],[174.23,1.2048],[174.29,16.61537653],[174.3,18.5281],[174.43,7.87389273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730094192295,[[174.11,2.8749],[174.09,7.07637573],[174.08,1.2936],[174.07,116.13075101],[174.06,0.9173]],[[174.14,2.8745],[174.15,11.41637573],[174.2,1.1758],[174.21,1.2099],[174.22,12.16928317]]]
["bitfinex-derivatives","SOLF0:USTF0",1730094242233,[[174.07,2.8756],[174.04,7.07637573],[174.02,4.34],[173.99,1.1683],[173.98,1.2163]],[[174.11,14.29137573],[174.12,1.1696],[174.13,1.2399],[174.16,12.27839641],[174.2,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730094297589,[[174.07,2.8757],[174.04,7.07637573],[174.01,5.5273],[173.97,5.7544],[173.93,64.5136]],[[174.1,9.95157573],[174.12,1.2164],[174.13,1.2846],[174.14,15.3411403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730094326236,[[174.0,5.5813],[173.93,55.88],[173.92,5.7562],[173.9,2.8743479],[173.87,17.27]],[[174.06,2.876],[174.07,7.07637573],[174.11,1.2894],[174.12,4.32],[174.13,2.87799709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730094380154,[[174.04,2.8761],[173.99,4.32],[173.94,2.441],[173.93,5.7559],[173.72,17.543617]],[[174.06,7.07637573],[174.07,2.8757],[174.1,4.32],[174.11,2.528],[174.12,1.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730094461137,[[174.18,2.8738],[174.16,11.04514264],[174.14,4.32],[174.11,1.2631],[174.08,11.04514264]],[[174.22,7.1933],[174.25,2.3893],[174.26,12.30834264],[174.31,61.6237],[174.34,20.14389554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730094467143,[[174.14,4.32],[174.13,11.04514264],[174.11,7.013],[174.08,11.04514264],[173.82,2.52169763]],[[174.23,4.32],[174.25,2.3893],[174.26,12.30834264],[174.31,61.6237],[174.51,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730094514658,[[174.28,2.8721],[174.26,7.06712459],[174.2,4.3],[174.19,5.7473],[174.17,2.402]],[[174.33,5.4929],[174.35,2.5546],[174.41,5.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730094544396,[[174.3,9.93882459],[174.29,4.3],[174.27,1.2552],[174.22,8.6196],[174.19,58.74572019]],[[174.34,2.8713],[174.36,7.06712459],[174.38,1.228],[174.39,1.2729],[174.4,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730094583217,[[174.29,2.8719],[174.28,7.06712459],[174.26,4.3],[174.23,1.1824],[174.18,8.60940861]],[[174.32,2.8716],[174.34,7.06712459],[174.35,10.2024911],[174.36,5.5205],[174.38,2.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730094628834,[[174.3,2.8718],[174.28,7.06712459],[174.26,1.2904],[174.25,4.3],[174.2,5.7469]],[[174.33,7.06712459],[174.34,4.3],[174.35,10.25096325],[174.38,1.2549],[174.39,2.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730094662975,[[174.28,2.8721],[174.25,7.06712459],[174.24,4.3],[174.21,1.2414],[174.11,17.25]],[[174.31,9.93892459],[174.35,4.3],[174.38,3.6771],[174.39,10.26189063],[174.43,55.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730094680987,[[174.31,2.8716],[174.27,11.36712459],[174.22,6.9482],[174.21,1.2414],[174.04,10.66568313]],[[174.33,7.06712459],[174.35,2.8712],[174.36,6.8848],[174.37,1.2539],[174.41,10.2538484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730094733034,[[174.42,9.93702459],[174.37,4.3],[174.36,1.1782],[174.35,5.742],[174.1,21.32546504]],[[174.46,5.3519],[174.47,4.3],[174.48,8.24512459],[174.5,10.26341348],[174.59,7.90786909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730094800593,[[174.68,9.93262459],[174.64,1.2136],[174.62,1.2962],[174.39,28.1024],[173.51,7.19112641]],[[174.72,7.06712459],[174.75,4.28],[174.76,1.1674],[174.79,2.4671],[174.83,22.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730094836420,[[174.7,2.8653],[174.67,7.06712459],[174.66,1.1693],[174.65,5.5692],[174.6,5.7338]],[[174.73,9.93202459],[174.75,4.28],[174.78,1.2455],[174.8,2.92924381],[174.82,5.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730094871547,[[174.56,154.29431],[174.55,11.01553002],[174.54,4.28],[174.52,1.2586],[174.5,4.15991324]],[[174.63,4.28],[174.64,11.01553002],[174.67,1.2117],[174.68,1.2052],[174.69,11.48848817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730094901068,[[174.63,7.04902534],[174.6,1.2092],[174.59,4.28],[174.57,5.7348],[174.34,232.47171975]],[[174.68,1.2767],[174.7,15.42202534],[174.76,1.2337],[174.77,10.26410131],[174.8,58.62924381]]]
["bitfinex-derivatives","SOLF0:USTF0",1730094952330,[[174.56,157.12610002],[174.51,4.28],[174.49,8.29822534],[174.48,167.48528885],[174.45,1.2435]],[[174.57,7.04902534],[174.58,2.8673],[174.59,4.28],[174.62,6.5792562],[174.63,10.30152654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730095012579,[[174.53,7.04902534],[174.5,4.28],[174.45,5.7388],[174.43,2.502],[174.31,2.92456179]],[[174.59,4.28],[174.6,11.11592534],[174.64,1.2624],[174.65,1.2509],[174.69,5.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730095083250,[[174.51,2.8684],[174.46,7.04902534],[174.45,1.1896],[174.43,1.2146],[174.42,1.2934]],[[174.52,7.04902534],[174.53,4.26],[174.54,2.868],[174.57,1.1845],[174.6,22.07764542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730095125399,[[174.5,2.8686],[174.46,7.04902534],[174.44,5.7391],[174.43,3.5649],[174.41,4.26]],[[174.51,4.26],[174.52,7.04902534],[174.54,2.868],[174.56,2.3912],[174.59,10.32646265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730095163618,[[174.46,7.04902534],[174.43,7.8249],[174.42,5.7398],[174.4,2.80350472],[116.9,7.23541491]],[[174.55,4.26],[174.58,10.32748933],[174.75,67.04202732],[174.76,4.68792961],[174.77,14.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730095217878,[[174.28,11.30902534],[174.26,3.6891],[174.25,5.7452],[174.09,26.89937253],[174.07,17.54346227]],[[174.34,7.04902534],[174.39,4.26],[174.42,2.5207],[174.44,2.8086289],[174.48,22.59181032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730095301256,[[174.26,2.8725],[174.2,8.28482534],[174.19,4.26],[174.15,5.7485],[174.12,17.23]],[[174.27,7.04902534],[174.28,7.1122],[174.33,15.62452443],[174.34,1.2847],[174.46,7.89635707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730095337376,[[174.33,7.04902534],[174.31,1.2798],[174.3,4.24],[174.25,5.7452],[174.22,17.23]],[[174.45,1.1914],[174.51,7.98718059],[174.53,24.16882282],[174.62,91.9547507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730095375216,[[174.3,7.04902534],[174.26,4.24],[174.23,5.7458],[174.22,3.7258],[174.06,8.51202222]],[[174.35,7.04902534],[174.36,2.4228],[174.37,4.24],[174.39,1.1959],[174.57,31.94872237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730095472199,[[174.5,2.8688],[174.48,7.05769522],[174.46,1.2507],[174.44,1.29],[174.43,5.5089]],[[174.53,14.14609522],[174.6,1.1973],[174.61,2.4815],[174.67,7.94578993],[174.72,117.34659442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730095519742,[[174.36,2.3657],[174.2,232.0],[174.19,7.9508407],[174.12,61.79513149]],[[174.49,4.22],[174.52,1.1737],[174.53,14.46851942],[174.62,72.28678993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730095531446,[[174.34,2.8715],[174.3,7.05769522],[174.26,4.22],[174.24,2.4114],[174.22,5.7469]],[[174.35,7.05769522],[174.36,4.22],[174.48,5.7385],[174.56,16.54978993],[174.59,21.18877315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730095587795,[[174.25,7.05769522],[174.24,4.22],[174.22,145.80505219],[174.18,14.41555676],[174.14,17.23]],[[174.3,7.05769522],[174.32,4.22],[174.38,9.4016],[174.47,7.94578993],[174.49,171.55998953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730095672163,[[174.42,9.92779522],[174.35,4.22],[174.33,5.7433],[174.32,1.2145],[174.16,2.65028023]],[[174.45,2.8698],[174.46,4.22],[174.47,8.32409522],[174.48,13.12532907],[174.56,55.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730095735827,[[174.33,7.05769522],[174.29,5.7446],[174.28,6.744],[174.27,1.1683],[174.02,88.03072478]],[[174.37,4.22],[174.39,9.92849522],[174.43,2.4722],[174.44,11.90954234],[174.72,154.52292389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730095799574,[[174.28,7.05769522],[174.22,1.2036],[174.21,9.9473],[174.18,2.5371],[174.17,75.86160084]],[[174.34,2.8716],[174.35,2.3989],[174.38,11.94158489],[174.39,1.2394],[174.47,7.94578993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730095839032,[[174.28,7.05769522],[174.24,4.2],[174.22,1.2059],[174.21,5.7471],[174.2,1.2428]],[[174.33,4.2],[174.34,7.05769522],[174.36,1.2451],[174.4,2.85285468],[174.42,55.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730095885969,[[173.77,3.7991],[173.76,5.7622],[173.75,7.02477759],[173.67,8.6473],[173.64,2.52001181]],[[173.87,4.2],[173.88,7.05769522],[173.92,55.92],[173.93,2.89072459],[173.94,2.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730095937512,[[173.79,2.8806],[173.76,7.05769522],[173.72,3.7238],[173.71,4.34],[173.7,2.85443417]],[[173.82,14.27779522],[173.83,1.281],[173.85,2.477],[174.0,7.94578993],[174.1,83.12890915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730095976556,[[173.9,2.8787],[173.88,7.05769522],[173.84,4.54],[173.81,3.78],[173.8,5.7606]],[[173.92,2.8785],[173.93,11.59769522],[173.99,6.58346658],[174.04,55.98],[174.08,7.94578993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730096019299,[[173.74,2.8814],[173.73,7.05769522],[173.72,1.2694],[173.7,5.5956],[173.64,1.1978]],[[173.77,2.8809],[173.79,7.05769522],[173.83,4.36],[173.86,3.7062],[173.88,11.76701511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730096070136,[[173.75,7.05769522],[173.74,2.8813],[173.68,4.3],[173.66,3.6686],[173.64,23.0159]],[[173.77,2.881],[173.81,7.05769522],[173.83,4.22],[173.84,1.2687],[173.86,8.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730096122178,[[173.73,7.05769522],[173.68,5.7647],[173.67,4.22],[173.66,2.4477],[173.65,1.253]],[[173.79,4.22],[173.8,8.34789522],[173.84,2.94878151],[173.85,11.77704097],[173.86,2.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730096189635,[[173.91,4.22],[173.52,66.82911342],[173.49,2.51419511],[173.44,5.95656985],[173.3,22.91758026]],[[173.98,7.05769522],[174.0,4.22],[174.03,5.4482778],[174.04,1.2162],[174.09,5.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730096261497,[[173.76,2.8811],[173.71,13.72167604],[173.69,5.7645],[173.67,0.9215],[173.66,55.96]],[[173.77,7.08407604],[173.81,7.1003],[173.83,2.5401],[173.84,1.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730096294822,[[173.7,2.882],[173.66,7.08407604],[173.64,4.22],[173.63,7.9039],[173.62,113.27535068]],[[173.73,9.96567604],[173.74,1.2635],[173.75,4.22],[173.76,1.1877],[173.9,158.98714432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730096360273,[[173.59,7.08407604],[173.56,10.9141],[173.52,20.25272965],[173.48,64.6773],[173.41,30.72116703]],[[173.67,1.2699],[173.68,4.22],[173.69,2.8823],[173.7,2.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730096458031,[[173.95,2.8779],[173.93,7.07489789],[173.91,4.2],[173.9,1.2893],[173.87,5.7583]],[[173.98,11.27489789],[174.02,1.2779],[174.03,2.8295606],[174.04,6.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730096481855,[[173.86,2.8794],[173.82,7.07489789],[173.79,4.2],[173.74,5.7627],[173.72,3.3577]],[[173.88,9.95399789],[173.9,4.2],[173.93,2.83176986],[173.96,1.2455],[174.04,25.3275468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730096534406,[[173.85,2.8796],[173.8,4.2],[173.79,14.4567604],[173.78,5.7613],[173.7,17.31]],[[173.88,2.8791],[173.9,15.2582604],[173.91,13.57945897],[173.92,1.2407],[173.93,2.84657919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730096619684,[[173.87,2.8792],[173.84,7.07809997],[173.82,4.18],[173.8,8.2624],[173.79,0.9191]],[[173.9,2.8789],[173.91,7.07809997],[173.92,5.472],[173.93,1.2137],[173.95,13.93343563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730096689344,[[174.03,2.8765],[174.01,7.07809997],[173.99,4.18],[173.98,5.7548],[173.95,3.3322]],[[174.06,2.8762],[174.07,7.07809997],[174.11,5.3939],[174.12,2.5222],[174.13,11.95069984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730096735966,[[174.0,7.07809997],[173.94,4.18],[173.92,5.7568],[173.9,3.4041],[173.82,111.00030922]],[[174.05,1.2429],[174.06,1.298],[174.07,12.01955668],[174.14,8.0175468],[174.17,21.38012482]]]
["bitfinex-derivatives","SOLF0:USTF0",1730096769692,[[173.92,2.8783],[173.84,89.25983931],[173.83,8.3125],[173.79,0.9179],[173.66,254.32320101]],[[173.96,2.4264],[173.97,14.09502023],[174.11,109.0323771],[174.13,27.38590625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730096835360,[[173.71,2.8818],[173.65,3.3881],[173.64,15.22820352],[173.62,8.6499],[173.56,17.27]],[[173.75,18.10950352],[173.78,3.6603],[173.8,11.06820352],[173.84,55.98],[173.87,130.35623214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730096938485,[[173.84,2.8797],[173.83,7.08432358],[173.77,4.16],[173.76,3.8188],[173.75,5.7625]],[[173.87,11.24432358],[173.88,2.5022],[173.91,1.2206],[174.0,8.6316],[174.14,66.84230319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730097012242,[[173.67,2.8825],[173.65,7.08432358],[173.58,7.8035],[173.53,17.29],[173.52,254.80818383]],[[173.7,2.8821],[173.71,4.16],[173.72,7.08432358],[173.76,3.7393],[173.8,2.92523269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730097044876,[[173.67,2.8826],[173.63,7.08432358],[173.61,4.16],[173.6,1.1779],[173.52,76.12122719]],[[173.68,7.08432358],[173.7,7.0421],[173.76,9.5016],[173.8,2.86551538],[173.87,8.00533798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730097097430,[[173.57,2.8841],[173.55,7.08432358],[173.54,5.373],[173.53,2.4472],[173.49,117.92601985]],[[173.6,2.8837],[173.62,7.08432358],[173.63,4.14],[173.66,3.7818],[173.68,13.639599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730097135256,[[173.52,2.8851],[173.46,11.08546118],[173.43,4.14],[173.41,8.2241],[173.4,1.172]],[[173.53,4.09286576],[173.56,2.8845],[173.57,11.08546118],[173.59,3.778],[173.89,5.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730097201701,[[173.58,11.0652136],[173.57,3.6905],[173.56,8.6531],[173.47,11.5436],[117.56,0.22542842]],[[173.68,11.0652136],[173.7,2.4395],[173.71,4.16],[174.02,21.28965417]]]
["bitfinex-derivatives","SOLF0:USTF0",1730097257925,[[173.64,7.0907256],[173.62,1.2875],[173.61,8.2123],[173.59,4.22],[173.57,56.0]],[[173.7,7.0907256],[173.74,4.22],[173.78,2.84249],[173.79,2.4624],[173.81,5.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1730097288562,[[173.52,2.885],[173.46,2.5187],[173.45,4.22],[173.44,11.09205155],[173.43,1.2225]],[[173.55,2.8846],[173.56,15.31205155],[173.62,2.4357],[173.63,2.9494652],[173.66,133.23087645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730097339199,[[173.6,2.468],[173.59,8.2783791],[173.57,4.3],[173.55,5.7691],[173.53,56.04]],[[173.66,7.0913791],[173.67,4.3],[173.7,1.2589],[173.71,2.94633419],[173.75,12.56422437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730097440694,[[173.85,2.8796],[173.79,2.3687],[173.78,15.24246634],[173.75,5.7624],[173.74,1.2915]],[[173.88,7.0592],[173.9,144.10238611],[173.91,58.80151125],[173.98,11.06246634]]]
["bitfinex-derivatives","SOLF0:USTF0",1730097457402,[[173.92,2.8784],[173.89,7.08174833],[173.87,1.2935],[173.86,2.4205],[173.84,4.16]],[[173.93,4.16],[173.94,2.8781],[173.95,7.08174833],[173.98,1.1971],[174.0,2.94131336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730097506841,[[173.95,2.8778],[173.93,7.07694993],[173.91,1.2463],[173.9,6.597],[173.85,5.7592]],[[173.98,14.09444993],[174.02,1.2403],[174.03,1.2386],[174.04,11.71889613],[175.17,56.74743058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730097585412,[[174.04,2.8764],[174.02,7.07694993],[174.01,1.2579],[174.0,1.1962],[173.99,4.14]],[[174.07,2.876],[174.08,11.21694993],[174.13,1.2096],[174.15,14.21971222],[174.24,287.17021369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730097592632,[[174.02,9.95364993],[174.01,1.2579],[174.0,1.1962],[173.99,4.14],[173.77,2.90777843]],[[174.05,2.8763],[174.08,11.21694993],[174.11,2.80905812],[174.13,1.2096],[174.14,11.63161222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730097690510,[[174.01,2.8769],[173.99,8.33064993],[173.98,1.2521],[173.97,4.14],[173.92,1.2297]],[[174.03,2.8767],[174.04,11.21694993],[174.09,1.2758],[174.1,2.86443403],[174.2,10.75016909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730097710535,[[174.0,2.8771],[173.98,7.07694993],[173.93,6.5856],[173.92,1.2297],[173.91,100.73373305]],[[174.03,9.95354993],[174.04,4.14],[174.09,8.2767],[174.1,2.86443403],[174.15,7.9257991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730097784892,[[174.05,2.8763],[174.03,7.07105466],[173.98,4.22],[173.97,1.2076],[173.95,2.4876]],[[174.08,11.29105466],[174.13,3.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730097882892,[[174.1,2.8754],[174.06,7.07105466],[174.05,1.286],[174.04,4.14],[174.01,2.5238]],[[174.12,7.07105466],[174.13,2.8751],[174.15,88.13701251],[174.16,4.14],[174.18,2.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730097967872,[[174.27,7.07105466],[174.26,4.12],[174.25,5.7458],[174.23,1.2202],[174.11,17.27]],[[174.33,9.94275466],[174.35,4.12],[174.38,3.6406],[174.39,2.8882316],[174.42,5.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730097993288,[[174.37,2.871],[174.35,7.07105466],[174.34,4.12],[174.31,2.5562],[174.3,7.0051]],[[174.41,2.8704],[174.42,7.07105466],[174.44,12.00862787],[174.45,4.12],[174.46,2.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1730098040506,[[174.53,7.07105466],[174.51,2.5077],[174.5,4.12],[174.47,6.953],[174.02,8.93564879]],[[174.6,7.07105466],[174.61,4.12],[174.62,1.2618],[174.64,1.2209],[174.65,2.89488746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730098071228,[[174.59,9.93835466],[174.55,4.18],[174.54,1.2958],[174.53,1.2623],[174.5,5.7376]],[[174.62,2.8669],[174.63,11.25105466],[174.65,2.4095],[174.69,1.1696],[174.7,14.56345091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730098140384,[[174.47,2.8694],[174.41,1.2672],[174.38,6.9356],[174.37,4.6],[174.17,21.37969961]],[[174.48,4.6],[174.5,2.8689],[174.51,7.05370706],[174.52,2.542],[174.55,1.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730098213649,[[174.34,2.8713],[174.32,9.46370706],[174.31,4.18189358],[174.3,4.32],[174.12,8.65366938]],[[174.37,9.92470706],[174.4,4.32],[174.45,5.7395],[174.46,15.62591377],[174.47,1.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1730098243477,[[174.21,7.05370706],[174.17,1.2756],[174.16,4.26],[174.15,2.4705],[174.12,82.98184596]],[[174.32,3.1583],[174.33,2.94246455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730098326554,[[174.51,9.92936594],[174.45,4.14],[174.41,2.80097568],[174.39,5.7411],[174.38,3.7847]],[[174.53,4.14],[174.55,2.8681],[174.56,7.06086594],[174.58,2.5076],[174.6,12.36653976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730098450370,[[174.32,2.8717],[174.29,7.06086594],[174.25,3.6952],[174.23,5.7465],[174.22,4.22]],[[174.33,4.22],[174.35,9.93226594],[174.37,1.188],[174.43,5.7402],[174.45,79.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730098475583,[[174.31,2.872],[174.28,7.06086594],[174.25,3.6952],[174.23,9.9066],[174.16,64.9152098]],[[174.32,4.16],[174.34,9.93236594],[174.41,17.83997261],[174.43,5.7402],[174.45,79.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730098565145,[[174.25,7.06086594],[174.24,1.2347],[174.21,5.7471],[174.2,4.16],[174.06,23.03145992]],[[174.3,7.0323],[174.31,7.06086594],[174.36,12.41272806],[174.37,132.69272715],[174.41,8.66041615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730098595183,[[174.35,2.8712],[174.32,7.06086594],[174.3,4.16],[174.29,2.4351],[174.28,6.9876]],[[174.38,9.93166594],[174.4,4.16],[174.42,2.82885386],[174.43,2.4591],[174.48,5.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730098653238,[[174.58,7.06086594],[174.53,1.2759],[174.52,5.7369],[174.51,4.14],[174.48,2.4782]],[[174.62,11.20086594],[174.63,2.4271],[174.66,61.98],[174.72,17.25],[174.82,7.99439515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730098758939,[[174.69,2.8657],[174.64,7.06086594],[174.6,6.9417],[174.59,1.2098],[174.58,4.14]],[[174.7,11.20086594],[174.76,1.1973],[174.77,5.7291],[175.24,323.15126945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730098792061,[[174.57,2.8677],[174.53,11.20086594],[174.52,6.9657],[174.43,8.6099],[174.38,14.3542]],[[174.58,7.06086594],[174.6,4.14],[174.61,2.8671],[174.65,2.81536735],[174.68,12.8489521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730098871225,[[174.66,2.8661],[174.62,7.06086594],[174.59,1.2451],[174.58,4.14],[174.55,5.7359]],[[174.69,7.06086594],[174.7,7.0057],[174.73,3.7453],[174.74,108.13949009],[174.82,84.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730098928274,[[174.89,7.03633772],[174.87,4.22],[174.85,5.7262],[174.8,1.2759],[174.79,0.4337]],[[174.93,1.1689],[174.95,4.22],[174.96,1.2381],[175.02,5.7208],[175.04,290.82160673]]]
["bitfinex-derivatives","SOLF0:USTF0",1730098936386,[[174.9,7.03633772],[174.86,3.37545713],[174.81,1.2776],[174.8,5.7277],[174.62,5.97134441]],[[174.91,12.18561202],[174.96,11.23633772],[174.99,1.2881],[175.14,119.15901261],[175.15,13.92512219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730098992735,[[174.95,12.6846738],[174.91,10.9916738],[174.88,5.7252],[174.86,2.82254713],[174.85,17.22]],[[175.06,12.2196738],[175.07,1.2692],[175.08,4.26],[175.11,1.2884],[175.22,36.5480301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730099031357,[[174.77,2.8643],[174.72,7.03538845],[174.69,5.4764],[174.67,1.43262765],[174.63,2.4867]],[[174.78,7.03538845],[174.81,4.22],[174.82,1.2391],[174.85,1.2149],[174.87,4.15056792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730099054373,[[174.87,15.21804481],[174.85,3.6333],[174.81,226.16635232],[174.62,16.35112748],[174.61,7.82138246]],[[174.95,2.8616],[174.96,4.22],[174.98,10.99804481],[174.99,3.632],[175.07,19.51672123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730099110335,[[174.85,2.8631],[174.78,16.72634481],[174.76,1.2255],[174.75,158.94805239],[174.72,1.2621]],[[174.86,4.2],[174.89,13.86064481],[174.92,2.3897],[174.98,10.99804481],[175.0,8.61357652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730099181010,[[174.59,168.66902939],[174.57,6.5591],[174.55,5.7359],[174.53,1.2192],[174.42,28.701]],[[174.66,4.14],[174.67,7.04813774],[174.68,2.866],[174.72,6.54639286],[174.78,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730099206422,[[174.6,2.8672],[174.57,1.1747],[174.55,5.7359],[174.49,2.89368879],[174.39,17.19]],[[174.66,2.8662],[174.67,7.04813774],[174.69,4.14],[174.72,6.54639286],[174.73,61.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730099260481,[[174.96,2.8613],[174.9,15.14214564],[174.86,9.78303361],[174.85,1.2857],[174.82,12.22194564]],[[174.97,4.14],[174.99,2.8609],[175.01,12.18464564],[175.09,72.80214564],[175.11,25.80180972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730099333445,[[175.13,2.8584],[175.11,7.03254378],[175.04,5.7199],[175.03,4.14],[174.63,5.71746156]],[[175.15,4.14],[175.16,9.89064378],[175.2,4.12156677],[175.21,2.5605],[175.25,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730099348345,[[175.19,8.25004378],[175.18,4.12],[175.13,1.42928328],[175.11,5.7178],[174.86,5.41924885]],[[175.24,7.03254378],[175.27,4.12],[175.28,1.2876],[175.29,1.29],[175.3,1.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1730099394989,[[175.46,2.5303],[175.45,62.7898],[175.41,5.7077],[175.38,17.13]],[[175.64,10.96306557],[175.67,11.01817589],[175.69,10.96306557],[175.74,78.77],[175.75,5.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730099405697,[[175.58,4.54],[175.57,10.96306557],[175.55,1.2749],[175.54,2.5047],[175.51,10.96306557]],[[175.69,10.96306557],[175.7,4.54],[175.72,1.1843],[175.73,1.1897],[175.83,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730099446343,[[175.51,10.96306557],[175.5,4.64],[175.46,8.1334],[175.45,1.2845],[175.42,10.96306557]],[[175.6,4.64],[175.61,12.20226557],[175.62,1.2406],[175.68,5.7],[175.75,8.79148554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730099500490,[[175.53,7.01195527],[175.51,1.17],[175.49,5.6765],[175.39,17.13],[175.29,19.99]],[[175.58,11.49195527],[175.65,3.98177649],[175.66,8.2302],[175.7,11.48493198],[175.71,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730099515304,[[175.62,2.8508],[175.59,7.01195527],[175.56,4.38],[175.53,5.7046],[175.52,4.0503409]],[[175.64,11.39195527],[175.65,2.8504],[175.66,2.5296],[175.69,1.2053],[175.78,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730099569646,[[176.01,7.01195527],[175.99,4.3],[175.98,1.275],[175.97,1.1723],[175.96,1.2142]],[[176.07,7.01195527],[176.08,4.3],[176.09,2.5149],[176.1,1.2654],[176.13,2.81272358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730099605369,[[176.18,10.92358172],[176.15,4.66],[176.12,1.1822],[176.11,10.92358172],[175.93,8.5373]],[[176.26,2.3792],[176.27,1.2693],[176.28,4.66],[176.29,10.92358172],[176.46,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730099614478,[[175.95,10.92358172],[175.94,4.66],[175.85,61.38],[175.84,10.92358172]],[[176.03,2.8442],[176.05,4.66],[176.06,10.92358172],[176.12,13.74989137],[176.15,3.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730099661322,[[175.94,10.92358172],[175.93,4.8],[175.86,1.2365],[175.85,5.6942],[175.84,30.8974787]],[[176.0,2.8447],[176.04,4.8],[176.06,10.92358172],[176.09,3.7481],[176.1,61.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730099698044,[[176.18,2.8416],[176.15,17.49254038],[176.13,4.88],[176.11,2.4314],[176.09,6.9536]],[[176.28,6.1373],[176.32,17.49254038],[176.33,2.4716],[176.36,61.38],[176.42,2.89252429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730099712257,[[176.1,1.2706],[176.08,4.86],[176.07,12.17253262],[176.04,5.6878],[176.02,10.92183262]],[[176.19,10.92183262],[176.23,4.86],[176.24,1.2041],[176.25,1.2565],[176.26,1.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730099748079,[[175.81,3.6584],[175.8,17.46664658],[175.79,5.04],[175.76,5.697],[125.15,8.77668674]],[[175.9,7.8864],[175.95,17.46664658],[175.98,2.4123],[175.99,62.6994],[176.03,20.30529438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730099768794,[[175.84,1.2149],[175.82,4.96],[175.8,17.46664658],[175.79,1.2366],[175.45,5.61660624]],[[175.91,7.8062],[175.93,17.46664658],[175.97,2.4789],[175.98,1.1896],[176.28,650.20679085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730099811753,[[176.12,2.8427],[176.07,1.2375],[176.06,17.46664658],[176.04,1.2494],[176.03,4.94]],[[176.16,4.94],[176.17,2.5164],[176.18,61.4],[176.21,17.46664658],[176.23,1.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730099848781,[[176.29,10.91433455],[176.27,4.94],[176.25,1.2212],[176.24,2.4075],[175.9,59.34508686]],[[176.4,15.85433455],[176.42,1.1893],[176.43,1.2666],[176.44,1.2264],[176.51,25.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730099866200,[[176.28,2.8401],[176.23,15.85433455],[176.19,2.5597],[176.17,1.2849],[176.15,22.7545]],[[176.31,2.8397],[176.34,4.94],[176.35,12.11493455],[176.36,1.2282],[176.37,1.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730099911538,[[176.41,1.2203],[176.39,10.91433455],[176.38,4.94],[176.37,2.4164],[176.31,16.59363455]],[[176.5,10.91433455],[176.52,7.3469],[176.53,1.2476],[176.57,2.86162952],[176.58,10.91433455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730099961786,[[176.43,2.8377],[176.38,10.90577887],[176.37,1.2269],[176.36,2.4334],[176.35,4.84]],[[176.46,2.8373],[176.48,4.84],[176.49,12.19837887],[176.5,1.2178],[176.58,141.98191238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730099969093,[[176.5,2.8366],[176.47,10.90577887],[176.46,6.0743],[176.42,2.4806],[176.41,5.6759]],[[176.57,10.90577887],[176.59,6.0465],[176.65,2.3952],[176.66,2.79267586],[176.67,10.90577887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730100010920,[[176.38,2.8385],[176.35,6.0727],[176.34,10.89683275],[176.33,1.1663],[176.23,11.3638]],[[176.46,15.67683275],[176.48,1.1858],[176.49,13.35103275],[176.56,7.88209069],[176.57,81.16851193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730100060169,[[176.38,2.8384],[176.3,7.2495],[176.29,1.2382],[176.24,5.6816],[120.05,7.23541491]],[[176.4,2.487],[176.43,4.68],[176.44,1.2456],[176.45,17.47117251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730100072879,[[176.41,2.838],[176.34,1.1754],[176.33,4.68],[176.32,2.4273],[176.31,17.47117251]],[[176.46,4.68],[176.47,3.6864],[176.51,90.43887432],[176.55,61.3],[176.58,5.92264817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730100125827,[[176.33,2.8393],[176.28,1.2926],[176.27,10.9037332],[176.26,7.2521],[176.21,17.0477]],[[176.36,15.6837332],[176.37,2.8388],[176.38,1.1899],[176.4,1.1892],[176.44,1.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730100165082,[[176.23,1.2966],[176.22,1.2938],[176.2,15.6637332],[176.17,1.2903],[176.16,5.6842]],[[176.32,10.9037332],[176.39,2.4429],[176.42,1.1891],[176.44,5.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730100182295,[[176.2,2.8414],[176.13,1.2567],[176.11,15.6637332],[176.09,8.1453],[122.37,13.00546187]],[[176.22,10.9037332],[176.23,7.6011],[176.33,2.3588],[176.34,1.2792],[176.35,27.9437332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730100231727,[[176.45,15.5237332],[176.4,3.7092],[176.38,5.6769],[176.34,72.1837332],[176.3,19.9397707]],[[176.58,10.9037332],[176.59,1.2419],[176.61,5.8388],[176.63,4.07426305],[176.64,10.9037332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730100287677,[[176.35,6.97556854],[176.33,1.1769],[176.32,160.02099549],[176.31,1.2362],[176.3,5.6796]],[[176.41,11.47556854],[176.45,2.90757418],[176.46,2.4949],[176.53,22.7124],[176.54,9.15330057]]]
["bitfinex-derivatives","SOLF0:USTF0",1730100320800,[[176.39,6.97921668],[176.36,5.6778],[176.33,2.5161],[176.32,4.42],[176.3,2.81952534]],[[176.46,2.4949],[176.47,2.8372],[176.54,1.1983],[176.55,16.40252461],[176.56,61.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730100351823,[[176.35,2.839],[176.32,1.185],[176.29,10.90185449],[176.28,1.2126],[176.27,8.05818987]],[[176.38,2.8386],[176.4,10.90185449],[176.41,4.52],[176.44,1.2804],[176.46,5.20026449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730100363234,[[176.23,1.1732],[176.22,12.10995449],[176.19,4.52],[176.18,1.2742],[176.17,8.5257]],[[176.32,4.52],[176.33,10.90185449],[176.34,1.1995],[176.37,2.89944724],[176.41,1.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730100410089,[[176.22,2.8411],[176.15,10.90185449],[176.14,6.8991],[176.13,7.0505],[175.94,14.228]],[[176.23,4.52],[176.25,2.8408],[176.26,10.90185449],[176.31,61.32],[176.33,8.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730100456231,[[176.28,2.8402],[176.25,6.98640404],[176.22,2.4433],[176.21,1.2479],[176.19,10.1033]],[[176.29,4.42],[176.31,6.98640404],[176.32,4.0557],[176.36,1.2252],[176.39,11.45921832]]]
["bitfinex-derivatives","SOLF0:USTF0",1730100480342,[[176.33,1.1885],[176.32,17.05],[176.29,2.5222],[176.25,160.08955436],[176.2,5.683]],[[176.48,2.88146716],[176.52,11.38648675],[176.53,90.40354666],[176.59,5.92340426],[176.64,2.82785849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730100533481,[[176.57,2.8354],[176.55,3.6031],[176.53,4.64],[176.51,10.88832408],[176.49,2.9056151]],[[176.6,2.8351],[176.64,10.88832408],[176.67,4.64],[176.69,5.6674],[176.71,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730100605147,[[176.55,6.97505118],[176.53,4.4],[176.49,1.2344],[176.48,2.780506],[176.44,9.39311842]],[[176.61,6.97505118],[176.62,1.2199],[176.64,1.1902],[176.65,4.4],[176.67,61.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730100609752,[[176.73,2.8328],[176.69,15.28687227],[176.64,2.3876],[176.62,10.88687227],[176.58,18.2927]],[[176.79,2.832],[176.8,5.6699],[176.81,1.2674],[176.82,10.88687227],[176.92,18.78700728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730100654903,[[176.53,1.2357],[176.52,164.35259761],[176.49,17.42929564],[176.45,5.6747],[176.43,95.63929564]],[[176.65,18.59989564],[176.66,4.54],[176.69,2.82391777],[176.73,18.70329564],[176.75,22.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730100718137,[[176.63,2.8344],[176.58,1.41805613],[176.57,10.88902431],[176.55,4.48],[176.54,5.672]],[[176.66,7.3142],[176.68,1.2833],[176.69,12.10522431],[176.71,2.8584265],[176.74,61.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730100725849,[[176.6,2.8349],[176.55,4.48],[176.54,16.56102431],[176.46,17.03],[176.41,4.25471419]],[[176.63,2.8346],[176.67,15.36902431],[176.68,1.2833],[176.69,1.2162],[176.71,2.90453002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730100772565,[[176.08,1.2771],[176.07,2.4874],[176.06,4.58],[176.04,160.25647198],[176.02,17.48396664]],[[176.17,4.58],[176.18,17.48396664],[176.22,2.78388468],[176.24,61.3],[176.27,18.65756664]]]
["bitfinex-derivatives","SOLF0:USTF0",1730100807690,[[176.22,2.841],[176.13,2.3556],[176.12,5.8204],[176.11,5.6858],[176.08,95.85396664]],[[176.26,8.6331],[176.29,17.48396664],[176.34,1.2834],[176.35,6.8483],[176.44,10.49619394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730100826796,[[176.11,2.8428],[176.05,4.6],[176.03,18.69346664],[176.02,8.2171],[175.99,61.34]],[[176.13,4.66],[176.14,2.8426],[176.18,17.48396664],[176.23,11.00774969],[176.24,1.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1730100874744,[[176.19,2.8416],[176.12,12.15878682],[176.11,13.0737],[175.98,17.0568],[175.97,10.91348682]],[[176.22,15.81348682],[176.27,1.1984],[176.32,2.4677],[176.33,61.38],[176.42,24.75086753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730100925289,[[176.53,2.8361],[176.47,15.49621785],[176.46,1.2679],[176.45,1.2698],[176.44,1.1668]],[[176.57,7.4155],[176.58,61.3],[176.6,10.91621785],[176.74,17.08],[176.81,7.72086753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730100949903,[[176.6,2.8349],[176.53,10.91621785],[176.52,5.851],[176.5,1.2679],[176.49,5.6735]],[[176.63,2.8346],[176.64,7.0617],[176.65,10.91621785],[176.7,2.80296714],[176.72,5.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730100993632,[[176.74,2.8327],[176.71,1.1836],[176.7,15.35435409],[176.66,1.2396],[176.64,1.1837]],[[176.77,2.8323],[176.79,4.46],[176.81,12.16445409],[176.82,1.2878],[176.83,2.82988327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730101011238,[[176.58,2.8353],[176.56,1.2708],[176.53,15.31435409],[176.5,2.5131],[176.48,61.16]],[[176.62,7.2548],[176.64,10.89435409],[176.67,3.7892],[176.73,10.89435409],[176.74,5.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730101059884,[[176.46,2.8372],[176.39,14.56059373],[176.38,10.1371],[176.33,10.89929373],[176.3,61.24]],[[176.49,2.8369],[176.53,16.55649373],[176.54,1.2863],[176.57,4.03145414],[176.58,5.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730101126431,[[176.36,2.8388],[176.29,10.89929373],[176.28,6.8566],[176.27,1.1895],[176.26,4.42]],[[176.38,4.42],[176.39,2.8384],[176.4,10.89929373],[176.42,2.4837],[176.47,90.43392139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730101142451,[[176.28,1.1765],[176.27,8.17436982],[176.26,4.42],[176.25,5.6811],[176.24,1.2307]],[[176.33,6.98486982],[176.34,4.42],[176.35,2.8391],[176.39,2.4664],[176.42,1.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730101194500,[[176.26,1.2143],[176.23,4.4],[176.22,13.30893436],[176.13,25.6076],[174.53,2.0238397]],[[176.32,2.8396],[176.34,10.91203436],[176.35,1.2393],[176.36,4.4],[176.42,2.90008419]]]
["bitfinex-derivatives","SOLF0:USTF0",1730101224314,[[176.3,2.8398],[176.26,2.4741],[176.24,10.91203436],[176.23,5.5699],[176.22,165.79714443]],[[176.33,2.8395],[176.35,4.4],[176.36,10.91203436],[176.41,1.1777],[176.43,4.08154282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730101264457,[[176.16,2.3957],[176.14,16.59673436],[176.12,1.2886],[176.09,61.3],[176.03,8.5323]],[[176.26,4.4],[176.27,10.91203436],[176.29,1.2045],[176.33,63.7678],[176.34,2.87575709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730101340302,[[176.18,2.8418],[176.12,10.92372344],[176.1,8.0847],[176.08,5.6868],[176.06,10.92372344]],[[176.21,2.8413],[176.23,15.32372344],[176.27,1.1706],[176.29,1.208],[176.33,5.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730101391852,[[176.16,2.8418],[176.12,6.99366645],[176.07,4.4],[176.05,8.0756],[176.04,1.221]],[[176.17,11.39366645],[176.21,1.2024],[176.25,61.38],[176.32,17.06],[176.5,78.10857343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730101413176,[[175.91,1.1934],[175.9,12.16880122],[175.88,1.2605],[175.87,2.90581922],[175.85,4.4]],[[175.99,4.4],[176.02,10.92070122],[176.03,2.4356],[176.05,1.2414],[176.07,10.92070122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730101437605,[[175.83,10.92070122],[175.82,4.48],[175.81,2.5364],[175.8,8.8991],[175.43,95.94858029]],[[175.93,4.48],[175.94,13.49250122],[175.98,61.44],[176.03,1.2337],[176.07,16.60740122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730101538099,[[175.93,2.8454],[175.9,6.9899939],[175.87,3.70430942],[175.85,10.99968747],[175.82,5.6946]],[[175.95,6.9899939],[175.97,2.8449],[175.99,4.4],[176.03,2.5138],[176.04,1.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730101558219,[[175.93,2.8454],[175.91,6.9899939],[175.88,1.262],[175.85,4.91547284],[175.84,4.4]],[[175.97,14.2348939],[176.02,90.65132058],[176.03,2.5138],[176.13,17.08],[176.15,5.93645604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730101601447,[[176.04,4.4],[176.03,160.30922284]],[[176.13,6.9899939],[176.16,4.4],[176.21,2.84338752],[176.22,65.1648],[176.36,7.91232904]]]
["bitfinex-derivatives","SOLF0:USTF0",1730101620160,[[175.98,2.8447],[175.94,6.9899939],[175.92,2.4398],[175.91,1.1971],[175.89,12.96116576]],[[175.99,6.9899939],[176.01,4.4],[176.02,2.8442],[176.05,1.1938],[176.06,2.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730101682089,[[175.66,2.8498],[175.61,4.4],[175.59,10.95021715],[175.58,5.7024],[175.57,1.2263]],[[175.7,7.2494],[175.71,10.95021715],[175.73,2.4428],[175.74,1.211],[175.82,101.70459755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730101709909,[[175.69,10.95021715],[175.67,4.56],[175.65,8.48497275],[175.62,3.7448],[175.61,28.03021715]],[[175.78,4.56],[175.79,10.95021715],[175.8,2.8477],[175.83,61.54],[175.87,5.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730101731726,[[175.79,2.8478],[175.76,7.0011168],[175.73,1.2471],[175.72,4.48],[175.7,8.1158]],[[175.82,14.3285168],[175.83,2.5108],[175.86,4.09316048],[175.92,67.1918],[175.97,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730101780880,[[175.9,2.846],[175.84,15.35620828],[175.83,6.932],[175.77,8.5444],[175.74,19.99606766]],[[175.92,2.8457],[175.96,4.42],[175.97,10.93620828],[176.01,61.5],[176.03,8.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730101841438,[[175.84,2.4262],[175.83,12.16820828],[175.82,4.4],[175.77,5.6963],[175.74,19.98258208]],[[175.92,2.8458],[175.93,4.4],[175.97,12.17790828],[175.98,4.12023109],[176.0,10.93620828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730101849341,[[175.86,2.8467],[175.84,8.16968521],[175.83,1.232],[175.8,4.4],[175.6,4.27075727]],[[175.88,2.8464],[175.9,6.99768521],[175.93,4.4],[175.97,1.2417],[175.98,4.12023109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730101898982,[[175.9,6.99733507],[175.87,2.3836],[175.86,1.1813],[175.85,4.38],[175.27,22.74011808]],[[175.96,11.37733507],[175.99,2.5245],[176.02,2.88890881],[176.03,5.688],[176.07,1.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730101929310,[[176.04,10.92581357],[176.02,2.3898],[176.0,4.38],[175.98,10.92581357],[175.84,11.3877]],[[176.11,4.38],[176.15,10.92581357],[176.16,1.2865],[176.17,2.4924],[176.55,78.10857343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730101962430,[[175.96,4.38],[175.95,1.2101],[175.94,10.92581357],[175.93,2.3674],[175.9,5.6919]],[[176.05,4.38],[176.06,12.20491357],[176.08,2.4651],[176.13,2.83203719],[176.14,5.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730102019473,[[175.8,1.1938],[175.79,4.38],[175.78,3.71816032],[175.77,1.2852],[175.59,22.04986981]],[[175.88,4.38],[175.89,10.92581357],[175.96,1.2886],[175.97,68.3101],[176.13,10.74076589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730102078528,[[175.86,2.8467],[175.83,6.99583665],[175.82,3.73507211],[175.81,4.36],[175.8,1.2943]],[[175.88,6.99583665],[175.93,4.36],[176.02,5.6883],[176.03,2.4706],[177.54,56.6550293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730102089537,[[175.91,6.99583665],[175.87,2.4805],[175.86,1.1973],[175.68,9.96875727],[116.9,7.23541491]],[[175.96,4.36],[175.98,9.84063665],[176.01,1.261],[176.04,61.46],[176.05,90.64932265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730102115780,[[175.91,2.8457],[175.85,1.2784],[175.84,17.81180805],[175.82,5.6946],[175.67,25.74322792]],[[175.95,4.36],[175.96,13.77310805],[176.01,1.1843],[176.02,1.1701],[176.03,1.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1730102190542,[[175.84,2.847],[175.81,6.99414921],[175.78,1.168],[175.77,4.36],[175.76,8.0735]],[[175.88,2.8464],[175.9,4.36],[175.91,3.6983],[175.94,93.58237267],[176.1,27.05645211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730102229462,[[175.84,8.18601286],[175.83,5.6231],[175.79,5.6955],[175.61,44.26698519],[174.52,56.32433669]],[[175.89,6.99941286],[175.91,2.846],[175.92,4.34],[175.99,5.6893],[176.01,1.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730102292715,[[175.84,2.8469],[175.81,6.99941286],[175.78,1.2825],[175.77,2.4829],[175.76,5.6963]],[[175.86,6.99941286],[175.87,2.8465],[175.9,1.249],[175.95,2.88347969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730102305133,[[175.81,4.34],[175.79,5.6956],[175.78,1.2825]],[[175.89,6.99941286],[175.9,7.186],[175.94,1.2962],[175.98,14.11031639],[176.03,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730102375299,[[175.75,2.8483],[175.71,6.99941286],[175.68,3.76235662],[175.67,3.5933],[175.66,4.32]],[[175.77,4.32],[175.78,6.99941286],[175.79,2.848],[175.83,61.48],[175.85,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730102404538,[[175.67,5.6993],[175.66,4.32],[175.65,3.6623],[175.6,17.09],[175.55,5.46084983]],[[175.79,2.8478],[175.83,61.48],[175.85,1.2489],[175.88,5.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730102427052,[[175.89,10.93234024],[175.88,4.32],[175.86,1.1889],[175.85,2.4662],[175.5,85.3297826]],[[175.95,2.8453],[175.99,4.32],[176.0,12.12874024],[176.02,1.1704],[176.03,78.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730102462083,[[175.78,2.8479],[175.73,3.7431],[175.72,10.93234024],[175.7,4.32],[175.67,5.6993]],[[175.82,2.8474],[175.83,10.93234024],[175.86,1.22],[175.88,1.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730102480711,[[175.79,10.93234024],[175.78,1.2181],[175.76,4.32],[175.73,1.2065],[175.71,1.2616]],[[175.85,4.32],[175.9,12.13984024],[175.95,5.6907],[175.97,1.2112],[176.0,25.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730102527444,[[175.94,2.8453],[175.91,10.93234024],[175.89,4.3],[175.84,6.9651],[175.83,1.176]],[[175.98,155.53111],[175.99,7.1446],[176.01,1.2138],[176.03,13.72044169],[176.08,28.04234024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730102585225,[[175.94,10.93234024],[175.91,5.5654],[175.9,6.8918],[175.88,10.93234024],[175.78,103.74194024]],[[175.98,154.29431],[176.03,4.3],[176.04,1.169],[176.05,1.2811],[176.06,13.82682534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730102618353,[[176.06,2.8433],[176.04,4.3],[176.02,10.92716741],[176.01,2.4447],[175.96,5.6901]],[[176.1,2.8429],[176.12,2.4032],[176.13,1.2778],[176.14,10.92716741],[176.15,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730102650773,[[176.05,10.92716741],[176.02,4.3],[176.0,5.6894],[175.99,1.1916],[175.93,19.89625825]],[[176.12,4.3],[176.16,1.2281],[176.17,10.92716741],[176.18,2.4398],[176.26,7.86753839]]]
["bitfinex-derivatives","SOLF0:USTF0",1730102713002,[[176.47,15.19034854],[176.45,4.96],[176.44,3.7415],[176.38,66.9372],[176.36,17.04]],[[176.6,15.19034854],[176.61,1.2916],[176.62,1.1969],[176.65,10.91034854],[176.67,164.09088236]]]
["bitfinex-derivatives","SOLF0:USTF0",1730102749842,[[176.2,2.5084],[176.07,8.0808],[176.02,61.32],[176.0,2.8694683]],[[176.23,10.91034854],[176.24,4.32],[176.25,1.1938],[176.35,61.28],[176.38,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730102762848,[[176.17,10.91034854],[176.16,2.4032],[176.12,5.6854],[176.1,8.5293],[176.06,10.91034854]],[[176.27,4.38],[176.3,10.91034854],[176.31,1.191],[176.33,1.2776],[176.34,4.07616799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730102793980,[[176.26,2.8404],[176.22,4.53],[176.19,21.82418705],[176.18,1.1866],[176.16,2.464]],[[176.29,7.2],[176.34,1.2043],[176.35,18.64268705],[176.4,1.2916],[176.57,65.29322093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730102829916,[[176.19,2.8416],[176.12,5.5143],[176.11,13.37667786],[176.08,67.0066]],[[176.21,4.32],[176.22,13.75167786],[176.26,2.4915],[176.3,2.85192609],[176.31,5.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730102896150,[[176.09,2.8432],[176.04,16.59797786],[176.02,1.1708],[176.01,1.2231],[176.0,1.2216]],[[176.1,4.3],[176.13,61.38],[176.16,2.4452],[176.22,1.2557],[176.62,125.54415936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730102941401,[[176.41,2.8377],[176.37,17.44739377],[176.34,1.2105],[176.33,1.2103],[176.3,5.6791]],[[176.44,107.55383],[176.46,4.44],[176.49,2.5065],[176.54,20.29701541],[176.65,7.83705229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730102956821,[[176.41,2.8377],[176.37,10.9000245],[176.35,5.716],[176.34,6.8883],[176.3,2.81502325]],[[176.43,2.8375],[176.44,4.44],[176.49,13.4065245],[176.54,10.9000245],[176.57,81.15555293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730102995045,[[176.39,10.9000245],[176.35,4.42],[176.32,2.4147],[176.29,5.6793],[176.28,2.91113233]],[[176.46,4.42],[176.49,2.4798],[176.5,10.9000245],[176.53,1.205],[176.54,61.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730103071389,[[176.57,4.92],[176.56,4.5],[176.55,1.5576],[176.32,12.10355271]],[[176.67,2.8337],[176.71,5.7218],[176.72,2.3801],[176.79,2.81134885],[176.8,7.83705229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730103103211,[[176.69,6.9691827],[176.68,2.8334],[176.63,4.4],[176.59,5.6697],[176.56,3.07044389]],[[176.72,7.2329],[176.75,8.1908827],[176.78,2.4652],[176.83,69.01705229],[176.85,37.92880613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730103137257,[[176.57,4.3],[176.49,1.4519],[176.46,42.5623],[176.39,4.26125236],[176.37,32.75084285]],[[176.66,6.9691827],[176.67,4.3],[176.72,2.76777964],[176.73,8.1021],[176.77,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730103178694,[[176.59,2.8349],[176.55,10.89455077],[176.52,1.1928],[176.51,4.3],[176.5,1.2467]],[[176.63,7.1343],[176.67,10.89455077],[176.69,3.8324],[176.7,64.08042244],[176.73,10.89455077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730103182189,[[176.55,4.3],[176.52,1.1928],[176.5,1.2467],[176.43,27.92455077]],[[176.63,4.3],[176.66,10.89455077],[176.69,3.8324],[176.7,64.08042244],[176.73,10.89455077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730103239924,[[176.67,4.3],[176.66,10.89455077],[176.64,5.6682],[176.56,2.89042651],[176.55,28.372]],[[176.75,4.3],[176.77,12.16075077],[176.79,61.2],[176.81,2.5522],[176.91,16.37253113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730103267248,[[177.02,2.828],[176.99,10.89455077],[176.97,4.3],[176.94,2.4467],[176.92,1.2631]],[[177.06,2.8274],[177.09,4.3],[177.14,64.01667627],[177.19,17.03],[177.2,5.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1730103290959,[[177.15,2.8258],[177.11,10.89455077],[177.1,4.3],[177.01,19.37895077],[176.96,17.03]],[[177.19,7.1253],[177.22,13.35185077],[177.3,1.1632],[177.31,71.95455077],[177.58,59.47960638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730103315686,[[177.07,2.8272],[177.03,15.35455077],[177.0,1.2582],[176.99,61.0],[176.96,2.4402]],[[177.13,4.46],[177.15,10.89455077],[177.17,3.6658],[177.21,13.7313413],[177.24,5.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730103342298,[[177.39,10.89455077],[177.36,4.46],[177.3,10.89455077],[177.28,16.96],[177.05,7.0193658]],[[177.47,1.208],[177.5,4.46],[177.51,10.89455077],[177.53,2.80470404],[177.54,2.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730103385026,[[177.5,2.8204],[177.46,10.89455077],[177.42,5.6433],[177.41,4.58],[177.4,14.55845077]],[[177.54,4.58],[177.59,13.70977223],[177.61,2.4715],[177.64,66.5364],[177.66,97.74993137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730103415953,[[177.23,10.89455077],[177.21,2.4621],[177.18,4.9328795],[177.17,4.56],[177.15,4.05515778]],[[177.32,4.56],[177.33,10.89455077],[177.35,2.4782],[177.36,1.2483],[177.71,7.88273113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730103438072,[[177.07,2.8272],[177.02,10.89455077],[177.01,4.56],[177.0,2.3997],[176.99,1.2636]],[[177.11,2.8267],[177.12,4.56],[177.13,10.89455077],[177.16,1.2253],[177.17,2.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730103507918,[[176.98,2.8286],[176.91,17.39054317],[176.9,4.48],[176.89,3.6395],[176.86,5.6611]],[[177.02,7.3082],[177.05,1.245],[177.06,78.49054317],[177.08,2.5193],[177.16,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730103547955,[[177.18,2.8255],[177.11,10.86152008],[177.1,4.56],[177.07,14.61102008],[177.06,5.6548]],[[177.21,7.385],[177.24,73.08722008],[177.26,2.76407883],[177.27,1.2242],[177.64,78.35186512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730103560877,[[177.05,2.8275],[177.01,3.7542],[176.99,10.86152008],[176.97,4.52],[176.94,5.6585]],[[177.08,7.3872],[177.09,10.86152008],[177.15,1.1685],[177.17,2.85140283],[177.18,16.51262008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730103616421,[[177.03,2.8279],[176.97,1.2419],[176.94,12.07193977],[176.92,5.6591],[176.9,5.6306]],[[177.06,2.8275],[177.08,1.2548],[177.09,1.1744],[177.14,5.6523],[177.17,19.83140283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730103675555,[[176.89,2.8301],[176.86,3.7109],[176.84,10.86937649],[176.79,5.6633],[176.58,34.25395904]],[[176.94,2.8294],[176.95,15.28937649],[177.01,63.5419],[177.02,1.2659],[177.05,22.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730103717505,[[176.88,2.4411],[176.87,12.09084126],[176.86,4.4],[176.84,5.6618],[176.55,302.78353397]],[[176.97,4.4],[176.98,2.8288],[176.99,10.87874126],[177.01,61.08],[177.03,2.76680211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730103745706,[[176.85,2.8306],[176.8,6.96045714],[176.77,1.1724],[176.76,1.1967],[176.74,10.0049]],[[176.86,11.30045714],[176.88,2.8303],[176.93,5.33367975],[176.98,6.8865],[177.01,78.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730103817884,[[176.83,2.831],[176.78,1.2799],[176.77,13.79491671],[176.76,4.34],[176.65,14.1697]],[[176.84,11.29841671],[176.86,2.8307],[176.92,1.2815],[176.93,65.20380656],[177.03,35.06844895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730103824581,[[176.83,1.41597615],[176.82,6.95841671],[176.79,1.2401],[176.78,1.2799],[176.77,6.8365]],[[176.87,6.95841671],[176.89,4.34],[176.91,2.8298],[176.92,1.2815],[176.93,62.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730103897141,[[176.78,1.2501],[176.77,6.95841671],[176.76,4.32],[176.74,2.4658],[176.72,6.19973007]],[[176.83,6.95841671],[176.84,4.32],[176.92,1.1841],[176.93,1.1879],[176.94,2.82300469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730103933467,[[176.75,2.8323],[176.71,6.95952373],[176.69,1.2289],[176.67,4.32],[176.64,2.4558]],[[176.76,4.32],[176.77,6.95952373],[176.84,2.3604],[176.85,2.87676158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730103959182,[[176.76,2.8321],[176.73,6.95952373],[176.7,5.6663],[176.69,4.32],[176.67,6.20637733]],[[176.84,2.3604],[176.85,2.87676158],[176.91,5.6597],[176.93,17.0],[176.97,7.86218874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730103996230,[[176.96,2.829],[176.92,6.95952373],[176.89,1.2393],[176.88,4.38],[176.87,4.3]],[[176.97,11.25952373],[177.03,84.90928813],[177.04,3.6088],[177.07,61.12],[177.12,24.86218874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730104037160,[[176.87,2.8304],[176.81,2.5151],[176.8,10.8746525],[176.78,4.3],[176.42,8.64852933]],[[176.89,4.3],[176.9,2.83],[176.92,10.8746525],[176.93,4.14646065],[176.98,1.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730104086609,[[176.84,1.2354],[176.83,6.96447023],[176.82,2.5076],[176.81,5.6627],[176.8,4.3]],[[176.9,11.26447023],[176.94,4.07079025],[176.95,1.2688],[177.0,5.6568],[177.09,7.87204089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730104132155,[[176.71,1.2753],[176.68,6.79],[176.65,10.88126186],[176.64,5.6681],[176.57,69.6254]],[[176.78,15.18126186],[176.81,1.2274],[176.85,2.81594382],[176.86,1.2633],[176.96,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730104156479,[[176.73,2.8327],[176.68,2.49],[176.67,1.2296],[176.66,6.96472451],[176.43,14.40788742]],[[176.74,6.96472451],[176.76,7.1322],[176.8,1.2335],[176.81,1.2274],[176.95,22.27016698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730104239858,[[176.56,6.96472451],[176.55,1.1951],[176.54,1.2195],[176.51,4.28],[176.5,2.89495758]],[[176.62,6.96472451],[176.63,4.28],[176.67,2.89382352],[176.78,4.01335384],[176.84,5.91409271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730104286496,[[176.37,6.96472451],[176.36,1.1902],[176.35,8.1599],[176.34,2.768274],[176.33,4.28]],[[176.44,11.24472451],[176.54,2.4895],[176.55,64.08798832],[176.57,5.6708],[176.66,5.92004536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730104300704,[[176.46,2.8369],[176.44,6.96472451],[176.39,3.722],[176.38,5.6764],[176.33,25.5369]],[[176.47,4.28],[176.54,2.4459],[176.55,61.22],[176.77,20.99210906],[176.78,2.79685384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730104352143,[[176.42,10.90462667],[176.41,2.4899],[176.4,5.6757],[176.39,1.1879],[176.33,27.92462667]],[[176.54,2.4161],[176.59,5.67],[176.86,5.676],[177.12,130.58644186]]]
["bitfinex-derivatives","SOLF0:USTF0",1730104401997,[[176.5,2.8363],[176.47,6.97765417],[176.46,1.2153],[176.45,1.1792],[176.44,5.6746]],[[176.52,2.8361],[176.53,6.97765417],[176.55,4.26],[176.56,1.245],[176.57,1.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730104439205,[[176.47,2.8368],[176.42,6.97765417],[176.37,6.8452],[176.35,6.7083],[176.27,8.5199]],[[176.48,11.23765417],[176.5,2.8364],[176.55,3.6959],[176.59,5.6701],[176.6,61.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730104487239,[[176.45,2.8372],[176.44,1.41894527],[176.42,1.2866],[176.41,6.97765417],[176.4,2.5007]],[[176.46,6.97765417],[176.48,7.0967],[176.53,1.2794],[176.54,1.2423],[176.55,1.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730104500345,[[176.42,2.3625],[176.41,5.4832],[176.38,5.6765],[176.3,4.25619353]],[[176.52,6.97765417],[176.53,4.26],[176.59,1.2109],[176.6,61.24],[176.67,5.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730104561491,[[176.38,2.8382],[176.35,6.97765417],[176.34,3.6334],[176.3,9.919],[176.27,2.85234268]],[[176.4,6.97765417],[176.41,2.8378],[176.42,4.24],[176.47,2.8937797],[176.48,1.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730104603721,[[176.39,6.97765417],[176.37,2.4147],[176.36,5.6772],[176.33,3.71995037],[176.32,4.24]],[[176.43,4.24],[176.44,6.97765417],[176.48,2.4456],[176.55,5.6712],[176.56,2.87876916]]]
["bitfinex-derivatives","SOLF0:USTF0",1730104635741,[[176.39,2.838],[176.31,5.6787],[176.3,15.140768],[176.26,3.6979],[176.18,9.93319353]],[[176.41,4.24],[176.42,13.738368],[176.44,2.4568],[176.45,1.1745],[176.63,7.91027468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730104675487,[[176.39,2.838],[176.35,6.97987378],[176.34,5.6778],[176.33,5.4154],[176.32,1.2874]],[[176.41,6.97987378],[176.43,7.0775],[176.5,2.4242],[176.51,90.40508601],[176.56,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730104736629,[[176.46,2.8369],[176.42,6.97987378],[176.39,2.3925],[176.38,5.5102],[176.35,8.53422382]],[[176.47,6.97987378],[176.48,4.24],[176.53,2.3665],[176.54,62.531],[176.55,2.81480843]]]
["bitfinex-derivatives","SOLF0:USTF0",1730104782672,[[176.29,2.8397],[176.27,6.97987378],[176.25,2.27225808],[176.23,1.2116],[176.22,9.9217]],[[176.32,14.05927378],[176.36,1.2192],[176.37,2.79427109],[176.43,5.6753],[176.44,78.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1730104837013,[[176.41,2.8378],[176.37,8.16027378],[176.36,4.22],[176.32,1.1955],[176.19,9.93579526]],[[176.44,9.81727378],[176.46,4.22],[176.48,1.1831],[176.52,2.4044],[176.55,8.48600843]]]
["bitfinex-derivatives","SOLF0:USTF0",1730104888278,[[176.32,2.8391],[176.28,6.97987378],[176.27,2.4991],[176.25,4.22],[176.14,8.5262]],[[176.34,6.97987378],[176.36,7.0586],[176.42,1.2591],[176.43,2.4426],[176.47,113.13704775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730104911282,[[176.31,2.8394],[176.28,6.97987378],[176.25,2.408],[176.24,1.2307],[175.94,90.3014849]],[[176.33,6.97987378],[176.34,4.22],[176.35,2.8389],[176.41,61.28],[176.42,1.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1730104948502,[[176.25,2.8402],[176.19,6.97987378],[176.18,1.2519],[176.17,2.5353],[176.15,4.22]],[[176.29,2.8398],[176.33,4.22],[176.34,3.7311],[176.35,2.81232126],[176.37,5.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730105040987,[[176.31,6.97987378],[176.29,1.2153],[176.28,6.6713],[176.25,2.27238155],[176.21,25.54623919]],[[176.38,11.17987378],[176.42,3.6835],[176.43,2.89877835],[176.58,7.91232566],[176.61,9.8292279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730105050404,[[176.32,2.8392],[176.28,9.45117378],[176.26,4.2],[176.22,1.2412],[176.08,2.62317466]],[[176.33,6.97987378],[176.34,4.2],[176.37,2.8385],[176.42,3.6835],[176.43,2.89877835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730105135374,[[176.18,2.8415],[176.15,6.97987378],[176.12,2.4418],[176.11,4.18],[176.1,1.2816]],[[176.21,11.17987378],[176.22,2.8409],[176.24,1.1993],[176.25,2.77782017],[176.26,1.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730105227346,[[176.31,4.18],[176.3,3.6909],[176.2,17.06],[176.16,5.689],[176.1,13.99407466]],[[176.42,4.18],[176.43,6.97987378],[176.5,3.7322],[176.51,64.19022874],[176.56,22.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730105230443,[[176.41,2.8378],[176.39,6.97987378],[176.36,2.4714],[176.35,4.18],[176.3,1.1722]],[[176.43,4.18],[176.44,6.97987378],[176.5,3.7322],[176.51,64.19022874],[176.56,5.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730105294900,[[176.58,2.8349],[176.57,8.71822566],[176.54,4.16],[176.52,3.794],[176.23,30.8821372]],[[176.62,4.16],[176.63,11.55252566],[176.69,4.08668108],[176.73,2.3977],[176.76,22.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1730105311810,[[176.51,2.8362],[176.49,8.71822566],[176.48,1.2604],[176.46,4.16],[176.45,1.2834]],[[176.54,12.87822566],[176.55,2.8356],[176.6,2.77190115],[176.61,1.2067],[176.66,5.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730105376172,[[176.58,8.71534027],[176.54,4.16],[176.52,1.2526],[176.51,2.3838],[176.37,63.82857822]],[[176.62,4.16],[176.64,11.54944027],[176.68,3.6779],[176.7,90.30163026],[177.18,152.83139655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730105441120,[[176.59,7.8559],[176.55,5.6704],[176.47,61.18]],[[176.68,8.71534027],[176.74,1.1996],[176.77,61.18],[176.82,17.02],[176.86,21.03568169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730105475754,[[176.54,2.8353],[176.51,8.71534027],[176.48,1.2352],[176.45,4.16]],[[176.56,12.87534027],[176.59,2.8347],[176.61,3.728],[176.79,10.7751977],[178.16,55.13699192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730105489967,[[176.63,2.8339],[176.62,8.71534027],[176.58,1.41781931],[176.57,4.16],[176.56,1.2512]],[[176.65,4.16],[176.67,11.54874027],[176.69,3.5779],[176.74,61.2],[176.79,8.54981707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730105537518,[[176.56,8.71534027],[176.54,1.41783351],[176.53,1.1886],[176.52,12.2094],[176.47,61.18]],[[176.62,8.71534027],[176.65,4.14],[176.69,3.7209],[176.7,2.86830429],[176.74,66.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730105560438,[[176.46,1.41849395],[176.45,8.71534027],[176.43,4.97030926],[176.42,5.3338],[176.4,5.6752]],[[176.5,8.71534027],[176.51,4.14],[176.6,3.663],[176.61,64.11881667],[176.64,90.33248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730105614674,[[176.51,2.8358],[176.5,1.41850289],[176.49,8.71534027],[176.47,1.2127],[176.46,4.14]],[[176.54,2.8355],[176.55,8.71534027],[176.57,4.14],[176.6,3.663],[176.73,11.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730105651110,[[176.51,2.8358],[176.48,8.71534027],[176.44,4.14],[176.43,1.1893],[176.34,2.90824761]],[[176.53,8.71534027],[176.54,6.9754],[176.6,3.663],[176.63,5.6682],[176.8,9.31724101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730105680027,[[176.46,8.71534027],[176.43,5.3293],[176.37,8.5144],[176.31,19.43419574],[176.16,238.12]],[[176.52,8.71534027],[176.53,6.9757],[176.6,3.663],[176.61,2.89881667],[176.86,79.12325661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730105714245,[[176.53,2.8356],[176.49,8.71534027],[176.48,1.2457],[176.47,5.673],[176.37,12.77013963]],[[176.54,12.85534027],[176.55,2.8353],[176.6,6.43210155],[176.7,19.88830429],[177.77,171.43372266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730105782609,[[176.65,12.83534027],[176.61,5.6683],[176.57,78.21],[176.55,8.5056],[176.54,1.2368]],[[176.84,25.67043459],[176.87,37.30970264],[176.89,17.03],[176.9,52.74883774],[176.96,79.12325661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730105794519,[[176.64,12.83534027],[176.62,2.4435],[176.57,2.81798457],[176.55,69.6656],[176.13,11.69582445]],[[176.69,8.71534027],[176.75,1.2554],[176.76,4.12],[176.79,5.36058043],[176.94,11.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730105842237,[[176.63,2.8339],[176.59,8.71534027],[176.57,1.2309],[176.55,5.6705],[176.49,2.4286]],[[176.66,5.2035],[176.67,1.2338],[176.69,2.81784391],[176.83,28.56104145],[176.84,7.88592249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730105867365,[[176.64,2.8337],[176.6,8.71534027],[176.59,1.41787864],[176.53,5.6709],[176.5,2.4438]],[[176.65,8.71534027],[176.67,2.8334],[176.77,5.6637],[176.78,17.03],[176.82,241.800434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730105906293,[[176.67,2.8333],[176.63,8.71534027],[176.57,3.75283764],[176.56,1.2216],[176.55,6.8315]],[[176.68,8.71534027],[176.7,4.1057],[176.71,1.2367],[176.76,1.2407],[176.77,95.9244714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730105974646,[[176.91,2.8294],[176.87,8.71534027],[176.86,5.6603],[176.85,0.8913],[176.84,1.2803]],[[176.93,8.71534027],[176.94,2.8291],[177.0,1.2085],[177.02,2.463],[177.03,8.45368159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730105998063,[[176.93,2.8291],[176.9,8.71534027],[176.86,5.6603],[176.85,0.8913],[176.68,45.64419598]],[[176.95,8.71534027],[176.96,2.8288],[177.0,1.2085],[177.02,2.463],[177.03,8.45368159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730106052206,[[176.85,2.8304],[176.82,8.71534027],[176.81,159.57677771],[176.78,5.6632],[176.72,2.87221705]],[[176.93,2.816618],[176.94,2.4377],[176.95,1.2739],[177.34,105.49767548],[178.11,56.18241561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730106089236,[[176.85,2.8304],[176.83,8.71534027],[176.8,159.61723367],[176.77,6.8632],[176.7,29.71595418]],[[176.88,11.54534027],[176.91,1.2133],[176.94,1.2189],[176.95,1.2739],[178.55,2.08109898]]]
["bitfinex-derivatives","SOLF0:USTF0",1730106128661,[[176.68,13.60237973],[176.62,13.60237973],[176.61,5.6686],[176.6,2.1046],[176.56,6.9146]],[[176.78,13.60237973],[176.8,3.6428],[176.86,2.76352099],[176.89,13.60237973],[176.96,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730106156395,[[176.87,2.8301],[176.82,13.60237973],[176.75,25.1192],[176.73,0.8933],[176.65,2.62855386]],[[176.92,16.43187973],[176.96,2.4425],[176.98,2.79913946],[177.01,1.1857],[177.06,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730106209540,[[177.14,2.8258],[177.12,13.57441843],[177.09,1.1996],[177.08,159.57479906],[177.04,0.8893]],[[177.19,2.8251],[177.23,13.57441843],[177.25,1.2163],[177.26,2.5416],[177.55,20.65368929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730106252680,[[177.21,8.68078597],[177.2,2.8247],[177.12,1.1844],[177.11,5.6526],[177.09,3.99509187]],[[177.24,2.8242],[177.26,8.68078597],[177.29,3.6586],[177.3,2.88584272],[177.35,5.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1730106302722,[[177.14,2.8257],[177.13,13.58097234],[177.08,2.1427],[177.05,5.6544],[177.03,1.2645]],[[177.17,2.8254],[177.22,13.58097234],[177.24,3.6954],[177.29,13.58097234],[177.52,154.25185923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730106359772,[[177.23,8.67418836],[177.21,2.8246],[177.17,2.1354],[177.11,22.6224],[176.81,78.69523995]],[[177.25,2.8241],[177.28,8.67418836],[177.32,3.6552],[177.36,14.61961938],[177.37,5.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1730106373578,[[177.26,2.8238],[177.24,13.55900704],[177.19,2.1213],[177.18,1.1587],[177.17,2.82759898]],[[177.32,3.6552],[177.34,13.55900704],[177.35,5.645],[177.36,92.83844468],[177.54,4.53848771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730106420638,[[177.21,2.8247],[177.2,8.67346016],[177.15,8.53141825],[177.14,1.2171],[177.13,5.652]],[[177.25,11.49756016],[177.31,1.1865],[177.32,4.11648254],[177.33,1.1706],[177.37,89.96445418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730106435234,[[177.26,2.8238],[177.25,8.67346016],[177.18,6.8274],[177.14,1.2171],[176.92,289.57936662]],[[177.29,2.8235],[177.3,8.67346016],[177.31,1.1865],[177.32,1.2382],[177.33,1.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730106467967,[[177.3,8.67346016],[177.24,4.79741342],[177.22,5.6491],[177.21,0.8854],[177.13,46.88891983]],[[177.35,2.8225],[177.36,8.67346016],[177.41,2.76069123],[177.42,8.0593],[177.43,1.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730106516394,[[177.36,2.8223],[177.34,8.67346016],[177.28,2.1437],[177.27,6.8994],[177.11,20.84943727]],[[177.39,2.8219],[177.4,8.67346016],[177.42,2.461],[177.43,1.2038],[177.45,11.79688361]]]
["bitfinex-derivatives","SOLF0:USTF0",1730106532812,[[177.35,8.67346016],[177.32,3.92],[177.29,4.80587485],[177.28,3.34],[177.26,69.4263919]],[[177.4,8.67346016],[177.41,3.92],[177.45,1.2293],[177.46,2.4417],[177.59,8.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730106574949,[[177.4,2.8216],[177.37,12.65346016],[177.35,1.2839],[177.33,5.6456],[177.26,2.8585919]],[[177.43,8.67346016],[177.44,2.8211],[177.48,3.98],[177.51,1.2108],[177.52,2.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730106641810,[[177.62,8.67346016],[177.56,4.0],[177.53,5.6393],[177.5,0.8838],[177.32,2.60617745]],[[177.64,2.818],[177.67,12.67346016],[177.69,1.2759],[177.7,2.4856],[177.73,11.67696548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730106663319,[[177.75,8.67346016],[177.69,4.0],[177.62,23.12543519],[177.61,5.6364],[177.52,8.49665829]],[[177.8,1.2026],[177.82,8.67346016],[177.84,1.1555],[177.89,11.26344825],[177.94,20.88191155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730106713769,[[177.66,8.65590457],[177.62,4.14],[177.59,0.8806],[177.58,1.2415],[177.41,16.92]],[[177.69,2.8172],[177.71,9.81190457],[177.72,4.14],[177.77,1.1681],[177.91,2.82360139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730106760405,[[177.57,2.8189],[177.55,8.65590457],[177.52,3.79195627],[177.51,4.18],[177.47,1.2795]],[[177.59,8.65590457],[177.6,2.8186],[177.61,2.4331],[177.62,4.16],[177.67,1.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730106770106,[[177.54,2.8193],[177.51,8.65590457],[177.49,4.16],[177.47,1.2795],[177.36,31.041]],[[177.56,8.65590457],[177.57,2.819],[177.58,4.16],[177.6,1.186],[177.61,2.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730106816255,[[177.16,2.8254],[177.14,2.61219061],[177.13,7.83657183],[177.12,5.96716887],[177.11,4.28]],[[177.19,8.68054538],[177.21,2.8248],[177.22,4.28],[177.3,1.2118],[177.31,2.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730106896910,[[177.19,11.50632727],[177.14,1.2715],[177.13,4.26],[177.12,8.0298],[177.03,28.2614]],[[177.2,41.34409543],[177.24,4.18],[177.25,8.68132727],[177.26,3.693],[177.43,263.33210732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730106917540,[[177.06,8.68132727],[177.04,4.12],[177.03,1.1774],[177.02,5.6555],[176.9,2.60831774]],[[177.11,8.68132727],[177.13,2.8261],[177.15,4.12],[177.18,3.557],[177.26,90.02780115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730106961003,[[176.86,11.51162727],[176.85,4.14],[176.84,2.4843],[176.83,61.02],[176.8,1.2736]],[[176.92,8.68132727],[176.94,4.14],[176.97,3.5985],[177.0,2.86752213],[177.09,19.7882025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730106982518,[[176.86,2.8302],[176.85,12.82132727],[176.78,8.0279],[176.74,61.08],[176.66,28.08441408]],[[176.9,11.51112727],[176.94,4.14],[176.97,3.5985],[176.98,5.6571],[177.16,7.84551489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730107038871,[[177.07,8.68132727],[177.02,4.1],[176.99,3.6406],[176.98,5.6565],[176.89,11.319]],[[177.12,1.2614],[177.13,13.96952727],[177.17,1.2749],[177.18,5.6505],[177.23,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730107094421,[[177.03,8.68132727],[176.99,4.12],[176.96,3.738],[176.85,8.54232715],[176.81,2.60391408]],[[177.07,4.08],[177.13,3.6563],[177.15,5.6515],[177.19,78.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730107114521,[[177.03,2.8276],[177.01,8.68132727],[176.97,4.08],[176.95,1.2536],[176.94,8.53416653]],[[177.06,2.8272],[177.07,6.5338],[177.11,1.2319],[177.12,5.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730107162763,[[177.02,11.50902727],[176.98,4.04],[176.96,2.4936],[176.95,2.84315341],[176.78,13.93732059]],[[177.05,2.8273],[177.07,12.70132727],[177.1,3.6807],[177.12,5.6524],[177.33,48.4954152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730107223713,[[177.0,2.828],[176.99,8.68132727],[176.96,5.165],[176.92,5.6584],[176.9,1.1638]],[[177.03,2.8277],[177.05,8.68132727],[177.06,1.2013],[177.07,2.4922],[177.08,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730107232522,[[176.96,8.68132727],[176.92,159.49100069],[176.9,6.3532],[176.88,5.66],[114.7,7.23541491]],[[177.01,9.91622727],[177.08,11.79913757],[177.13,2.79346112],[177.22,2.85685535],[177.23,25.64189823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730107277050,[[177.04,2.8273],[177.02,8.68132727],[177.0,4.08],[176.99,1.2643],[176.82,5.656]],[[177.07,8.68132727],[177.08,2.8268],[177.1,4.0],[177.13,2.463],[177.18,4.11520483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730107351529,[[176.88,2.8298],[176.86,8.68132727],[176.84,4.04],[176.81,3.80567962],[176.78,2.4592]],[[176.92,8.68132727],[176.93,2.8292],[176.96,4.04],[176.99,3.6407],[177.0,2.79617218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730107360833,[[176.89,8.68132727],[176.86,4.04],[176.85,2.4711],[176.7,5.656],[176.43,417.89158807]],[[176.94,8.68132727],[176.95,2.829],[176.96,4.04],[176.99,3.6407],[177.28,37.65640657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730107418886,[[176.86,2.8302],[176.85,4.88508103],[176.83,8.68132727],[176.8,4.0],[176.77,11.26823276]],[[176.88,8.68132727],[176.91,2.8296],[176.92,4.0],[176.93,1.2835],[176.97,2.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730107456402,[[176.89,8.68132727],[176.84,4.04],[176.83,5.6616],[176.79,3.6418],[176.74,2.89115971]],[[176.94,4.04],[176.95,8.68132727],[176.96,2.8287],[176.97,1.161],[176.98,1.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730107472621,[[176.88,2.8299],[176.87,8.68132727],[176.84,4.06],[176.83,5.6616],[176.81,159.59434323]],[[176.92,8.68132727],[176.96,4.06],[176.97,1.161],[176.98,1.1643],[177.0,2.84589291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730107523863,[[176.88,2.8298],[176.87,8.68132727],[176.86,4.04],[176.81,3.6635],[176.72,66.756]],[[176.93,11.51052727],[176.94,4.04],[176.96,1.2488],[176.98,92.67838248],[177.0,2.81205427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730107585623,[[177.0,2.828],[176.98,13.59371338],[176.94,4.12],[176.93,2.3642],[176.92,4.10659476]],[[177.04,2.8274],[177.06,4.12],[177.08,14.75481338],[177.09,1.2644],[177.1,1.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730107606035,[[177.01,2.8278],[176.99,8.69134303],[176.95,4.12],[176.94,5.6578],[176.93,2.3642]],[[177.04,2.8274],[177.06,8.69134303],[177.07,4.12],[177.08,1.1611],[177.09,13.69097024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730107654368,[[176.92,2.8292],[176.91,8.69134303],[176.87,3.79944418],[176.86,4.04],[176.83,8.54653398]],[[176.96,11.52014303],[176.97,4.04],[176.99,1.1615],[177.02,2.5655],[177.05,8.49934613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730107668182,[[176.82,8.69134303],[176.8,3.80141216],[176.79,159.60808044],[176.78,4.06],[176.76,1.1711]],[[176.87,8.69134303],[176.88,4.06],[176.9,1.2591],[176.92,1.1958],[176.96,4.08359761]]]
["bitfinex-derivatives","SOLF0:USTF0",1730107715734,[[176.84,8.69134303],[176.82,4.08],[176.81,159.59355288],[176.76,2.4545],[176.69,2.60270233]],[[176.88,8.69134303],[176.93,3.6964],[176.94,4.08],[176.96,2.83109087],[176.98,5.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730107783686,[[176.81,3.81895005],[176.76,3.98],[176.73,2.80118856],[176.72,1.2157],[176.71,6.9166]],[[176.84,8.69134303],[176.85,3.98],[176.87,2.4859],[176.88,1.2116],[177.08,7.86208009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730107796606,[[176.94,2.829],[176.85,4.2],[176.84,1.1758]],[[176.97,12.89134303],[176.99,3.6425],[177.04,61.1],[177.05,2.81532843],[177.26,14.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730107847632,[[176.91,2.8294],[176.89,13.58620332],[176.86,5.3829],[176.85,155.94712114],[176.82,16.42611569]],[[176.95,2.8289],[176.97,17.72620332],[177.03,8.0616],[177.04,1.2776],[177.27,65.72840034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730107901490,[[176.88,2.8299],[176.87,8.69898823],[176.84,3.80385073],[176.83,4.06],[176.81,1.2027]],[[176.92,6.8894],[176.93,8.69898823],[176.94,1.165],[176.95,1.2826],[176.98,1.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730107907185,[[176.88,2.8299],[176.87,8.69898823],[176.84,3.80495787],[176.83,4.06],[176.81,1.2027]],[[176.92,6.8894],[176.93,8.69898823],[176.94,1.165],[176.95,1.2826],[177.22,52.58272027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730107949725,[[176.56,8.69898823],[176.54,4.06],[176.5,2.4456],[176.32,2.49266471],[175.93,504.30953065]],[[176.62,8.69898823],[176.64,6.8939],[176.65,2.3842],[176.69,4.1506092],[176.75,5.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730108016286,[[176.57,12.85898823],[176.54,2.82716218],[176.53,2.4478],[176.43,5.667],[176.36,32.82868532]],[[176.63,8.69898823],[176.65,2.8337],[176.69,4.14],[176.71,2.3422],[176.72,1.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730108036802,[[176.53,8.69898823],[176.51,159.85790496],[176.47,8.1814],[176.42,25.5018],[176.31,255.70875618]],[[176.59,8.69898823],[176.64,3.6243],[176.65,4.08],[176.69,8.49827795],[176.75,78.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1730108105763,[[176.67,2.8332],[176.66,8.69898823],[176.65,4.06],[176.62,2.8759584],[176.59,9.2154]],[[176.71,11.53178823],[176.75,4.06],[176.77,14.56363987],[176.78,64.05142263],[176.79,1.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730108170431,[[176.79,8.69898823],[176.74,4.0],[176.73,3.7015]],[[176.88,1.2495],[176.94,5.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730108200555,[[176.76,2.8318],[176.75,8.69898823],[176.74,3.98],[176.73,1.2335],[176.64,72.63500903]],[[176.79,2.8314],[176.81,8.69898823],[176.83,3.98],[176.86,3.6685],[176.87,2.83058665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730108249188,[[176.66,8.69898823],[176.62,3.94],[176.59,167.96139523],[176.56,1.1732],[176.29,11.7828219]],[[176.7,3.94],[176.71,8.69898823],[176.72,2.4835],[176.73,1.1598],[176.76,5.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730108300123,[[176.83,2.8307],[176.82,8.69898823],[176.77,6.7523014],[176.73,5.6647],[176.69,25.4989]],[[176.87,4.0723],[176.89,12.63898823],[176.9,1.2515],[176.95,90.16265533],[177.17,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730108345568,[[176.86,11.52918823],[176.82,3.94],[176.79,1.2138],[176.78,2.4494],[176.77,2.89338134]],[[176.9,6.3509],[176.91,8.69898823],[176.93,1.2222],[176.96,8.53837765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730108410523,[[176.99,8.69898823],[176.95,3.94],[176.88,1.2],[176.87,1.1748],[176.86,20.9684111]],[[177.06,8.69898823],[177.08,13.31579611],[177.18,7.83089912],[177.32,78.8869284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730108439148,[[176.94,2.829],[176.93,8.69898823],[176.91,5.1888],[176.86,2.79645881],[176.83,61.08]],[[176.97,2.8287],[176.99,8.69898823],[177.0,3.96],[177.01,1.2728],[177.07,12.08073899]]]
["bitfinex-derivatives","SOLF0:USTF0",1730108518713,[[176.87,8.69898823],[176.83,3.82468709],[176.82,3.94],[176.78,3.7837],[176.66,34.9246796]],[[176.91,2.8296],[176.92,3.94],[176.93,8.69898823],[176.94,2.3678],[176.98,90.14107795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730108565348,[[176.91,11.52848823],[176.87,3.94],[176.81,286.98798],[176.68,26.52891334],[176.6,74.46666803]],[[176.94,2.8291],[176.96,12.63898823],[177.0,2.4954],[177.05,61.08],[177.1,31.13554786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730108589987,[[176.87,2.8301],[176.84,172.21958948],[176.81,286.98798],[176.79,1.222],[176.67,2.60848916]],[[176.89,2.8298],[176.9,8.69898823],[176.94,3.94],[176.96,1.2272],[176.99,12.10504848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730108644722,[[176.92,11.52828823],[176.87,1.2796],[176.86,3.94],[176.82,5.6618],[176.63,257.39683334]],[[176.95,2.829],[176.97,5.1146],[176.98,9.89968823],[177.01,5.656],[177.1,19.82914786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730108677565,[[176.91,3.94],[176.88,2.82132184],[176.87,3.6446],[176.77,2.61617398],[176.76,7.84852194]],[[177.03,13.86278823],[177.05,1.2044],[177.06,1.1657],[177.1,2.83914786],[177.17,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730108726513,[[177.0,11.52698823],[176.95,3.94],[176.89,5.6594],[176.88,23.52135982],[176.87,61.06]],[[177.03,2.8276],[177.06,12.63898823],[177.09,3.6815],[177.1,12.10329863],[177.25,7.8668507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730108786156,[[177.02,2.8277],[177.0,8.69898823],[176.99,3.94],[176.93,3.82669466],[176.91,22.6389]],[[177.05,2.8273],[177.06,8.69898823],[177.07,1.2672],[177.08,3.94],[177.12,2.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1730108835491,[[177.0,8.69898823],[176.99,3.94],[176.96,2.3744],[176.92,5.6585],[176.75,45.51040926]],[[177.06,12.74678823],[177.07,1.2501],[177.1,3.94],[177.13,1.2362],[177.2,25.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730108855617,[[176.89,8.69898823],[176.86,161.96821271],[176.83,61.04],[176.75,25.26142954],[176.74,21.97738862]],[[176.93,8.69898823],[176.97,2.8286],[176.99,1.2552],[177.0,2.4137],[177.01,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730108920474,[[176.85,8.69898823],[176.81,293.79443463],[176.78,5.6631],[176.76,1.1815],[176.75,162.18433794]],[[176.9,8.69898823],[176.92,3.94],[176.95,1.1941],[176.96,2.4329],[177.1,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730109002735,[[177.1,11.52538823],[177.07,4.0],[177.02,3.6952],[177.01,5.6556],[176.93,159.48163188]],[[177.13,2.8261],[177.15,8.69898823],[177.18,5.1594],[177.21,1.2278],[177.24,2.8551191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730109022331,[[177.21,8.69898823],[177.2,2.8247],[177.18,4.28],[177.12,2.85334368],[177.08,3.6467]],[[177.23,2.8245],[177.26,12.97898823],[177.3,12.06377398],[177.31,3.6447],[177.32,5.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730109071881,[[177.3,232.96146],[177.25,3.6549],[177.17,11.3013],[177.12,159.31626312],[177.1,5.88666479]],[[177.35,8.69898823],[177.4,4.72],[177.43,3.7791],[177.46,2.75862132],[177.49,8.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730109084776,[[177.41,2.8215],[177.39,13.54361174],[177.37,5.18],[177.36,159.08891349],[177.32,1.2082]],[[177.47,1.2025],[177.48,18.72361174],[177.52,2.3708],[177.63,7.85212769],[177.65,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730109153938,[[177.3,227.34566],[177.26,13.55617704],[177.25,6.4314],[177.23,2.4653],[177.21,5.6492]],[[177.37,7.6609],[177.38,13.55617704],[177.47,30.50617704],[177.54,89.88100243],[177.62,11.45090106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730109192674,[[177.39,13.53880384],[177.36,6.3744],[177.35,1.239],[177.34,1.1879],[175.65,2.07285926]],[[177.49,6.3183],[177.5,13.53880384],[177.54,1.1714],[177.58,13.53880384],[179.08,2.07539064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730109217889,[[177.3,227.34566],[177.27,13.53880384],[177.25,2.4782],[177.24,1.2641],[177.22,13.53880384]],[[177.36,5.34],[177.38,13.53880384],[177.4,2.5256],[177.46,66.5617],[177.48,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730109262948,[[177.48,2.8203],[177.45,13.55610226],[177.42,2.448],[177.41,5.1],[177.4,14.84210226]],[[177.52,2.8198],[177.53,1.2231],[177.54,18.83610226],[177.57,1.2124],[177.61,2.81083147]]]
["bitfinex-derivatives","SOLF0:USTF0",1730109323588,[[177.71,8.66766493],[177.69,2.817],[177.67,1.2754],[177.66,5.24],[177.6,2.82848581]],[[177.73,2.8166],[177.76,8.66766493],[177.78,6.4741],[177.79,1.1666],[177.81,11.97630424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730109333196,[[177.8,8.66766493],[177.72,5.24],[177.68,8.1023],[177.67,1.2754],[177.62,8.4543]],[[177.85,8.66766493],[177.86,2.4537],[177.87,6.4367],[177.94,5.6265],[178.01,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730109370923,[[177.76,226.88578],[177.75,18.79304427],[177.73,60.8],[177.72,1.2681],[177.6,16.91]],[[177.85,13.51304427],[177.86,7.7534],[177.88,1.2566],[177.98,33.29154027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730109393543,[[177.77,21.72874427],[177.72,1.2436],[177.71,13.51304427],[177.57,2.59065154],[177.53,48.92111234]],[[177.81,2.8153],[177.87,1.2002],[177.88,13.51304427],[177.89,6.6805],[177.91,5.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730109435077,[[177.55,13.53920655],[177.54,2.4458],[177.51,19.94110655],[177.45,5.6418],[177.42,13.53920655]],[[177.64,5.06],[177.65,13.53920655],[177.69,1.2231],[177.7,6.8563],[177.78,13.53920655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730109486507,[[177.81,21.63258927],[177.8,5.5],[177.72,1.2694],[177.71,82.43258927]],[[177.89,2.814],[177.91,1.1967],[177.92,5.5],[177.93,1.1894],[177.94,1.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730109533334,[[177.63,6.4274],[177.61,1.2827],[177.34,51.97357577]],[[177.73,1.1614],[177.74,18.77966394],[177.76,2.75143286],[177.8,36.06046394],[177.88,5.87804741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730109545561,[[177.73,2.8164],[177.69,1.253],[177.68,4.96],[177.64,5.6355],[177.49,2.5982906]],[[177.78,11.47004532],[177.8,6.1821],[177.81,1.2158],[177.85,2.83678966],[177.94,10.68988244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730109579792,[[177.66,13.52096642],[177.63,1.263],[177.62,4.76],[177.61,1.2166],[177.51,25.3695]],[[177.74,4.76],[177.75,1.2119],[177.76,1.2376],[177.77,1.2431],[177.78,13.52096642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730109613516,[[177.8,11.46518882],[177.74,5.12],[177.72,1.2397],[177.69,8.115],[177.52,43.50558059]],[[177.84,2.8147],[177.85,8.64998882],[177.86,1.2367],[177.88,5.12],[177.92,1.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730109678305,[[177.55,13.52042006],[177.54,10.5787],[177.51,15.96822006],[177.5,2.75069915],[177.47,69.2817]],[[177.65,18.46042006],[177.67,2.41],[177.78,19.15182006],[177.86,2.79077882],[177.87,16.28281126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730109719534,[[177.58,4.68],[177.57,75.56511177],[177.56,160.07889928],[177.42,13.8834906],[177.41,7.79487182]],[[177.69,18.20721177],[177.71,1.2394],[177.72,1.265],[177.84,5.88011659],[177.86,2.79077882]]]
["bitfinex-derivatives","SOLF0:USTF0",1730109729638,[[177.63,5.8708],[177.61,13.52721177],[177.58,1.2331],[177.57,62.0294],[177.56,158.90249928]],[[177.72,13.52721177],[177.73,5.9272],[177.77,4.02586526],[177.78,13.52721177],[177.82,1.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730109797216,[[177.73,4.52],[177.72,13.54725455],[177.67,1.2062],[177.66,60.82],[177.46,2.5982906]],[[177.85,14.71135455],[177.86,4.52],[177.89,2.4806],[177.9,89.7104214],[177.96,13.54725455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730109833441,[[177.84,2.8146],[177.79,13.54725455],[177.78,6.0529],[177.77,1.2086],[177.76,6.8349]],[[177.88,8.7782],[177.89,13.54725455],[177.95,1.2378],[177.96,14.73835455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730109865760,[[177.99,2.8123],[177.96,14.51462855],[177.91,2.4465],[177.88,2.83970689],[177.86,22.5487]],[[178.05,7.4314],[178.1,2.387],[178.11,1.2213],[178.18,5.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730109896493,[[178.01,8.65292855],[177.99,1.1795],[177.98,4.7],[177.96,2.5077],[177.9,16.8818]],[[178.05,2.8115],[178.07,8.65292855],[178.11,4.62],[178.14,2.4656],[178.17,1.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730109946639,[[178.04,2.8114],[178.02,8.65292855],[177.98,4.58],[177.95,1.2527],[177.93,6.8398]],[[178.08,8.65292855],[178.09,4.58],[178.13,1.2336],[178.14,13.20857311],[178.28,8.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730109981563,[[178.04,2.8115],[178.02,8.65292855],[177.98,4.48],[177.97,1.209],[177.95,158.56047693]],[[178.06,2.8112],[178.08,9.83412855],[178.09,4.6],[178.13,13.20179637],[178.24,8.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730110012399,[[177.99,2.8123],[177.96,8.65292855],[177.94,4.38],[177.92,2.3621],[177.89,165.50398319]],[[178.01,2.812],[178.02,8.65292855],[178.04,1.1726],[178.05,4.38],[178.06,1.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730110047510,[[177.89,8.65292855],[177.88,1.1988],[177.86,4.46],[177.84,1.2791],[177.73,33.55523696]],[[177.95,8.65292855],[177.96,2.8129],[177.97,6.9001],[178.01,1.2777],[178.08,12.02332446]]]
["bitfinex-derivatives","SOLF0:USTF0",1730110076137,[[177.86,2.8143],[177.82,8.65292855],[177.78,1.1669],[177.77,4.54],[177.75,1.1755]],[[177.88,8.65292855],[177.89,4.54],[177.9,2.8139],[177.93,1.188],[177.94,1.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730110157817,[[177.88,2.8141],[177.84,3.78805013],[177.82,8.65292855],[177.81,1.1788],[177.8,4.34]],[[177.9,8.65292855],[177.91,7.1537],[177.95,2.3457],[177.97,1.2101],[177.98,12.05776227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730110216860,[[178.06,8.65292855],[178.04,4.32],[177.97,7.9521],[177.96,16.89],[177.88,5.629]],[[178.11,8.65292855],[178.14,4.0831],[178.15,5.5807],[178.16,61.9514],[178.31,7.7935375]]]
["bitfinex-derivatives","SOLF0:USTF0",1730110228880,[[178.15,8.65292855],[178.11,5.5963],[178.06,1.2404],[178.03,5.6232],[177.7,135.12696325]],[[178.2,1.1654],[178.21,12.97292855],[178.26,1.2151],[178.48,20.78276668],[178.51,599.16079781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730110283126,[[178.13,8.65292855],[178.1,1.219],[178.09,1.1908],[178.08,4.32],[178.05,3.75932645]],[[178.19,8.65292855],[178.2,4.32],[178.27,1.1842],[178.28,5.6158],[178.29,2.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730110320553,[[178.08,2.8109],[178.03,8.65292855],[178.02,162.8221737],[178.01,6.8246],[177.97,2.4085]],[[178.09,8.65292855],[178.12,7.1303],[178.2,1.1752],[178.21,5.27106975],[178.22,5.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730110373399,[[177.77,13.50734042],[177.69,60.78],[177.67,8.4523],[177.62,407.53576204],[177.56,59.48075581]],[[177.89,13.50734042],[177.91,4.32],[177.94,2.4873],[177.97,6.7975],[177.99,60.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730110411829,[[177.63,2.8179],[177.56,4.32],[177.54,13.50734042],[177.53,2.3983],[177.52,1.2157]],[[177.65,2.8177],[177.67,17.82734042],[177.7,1.2077],[177.72,15.97854042],[177.82,8.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1730110431648,[[177.71,2.8167],[177.64,17.82734042],[177.61,9.3436],[177.58,11.21547743],[177.57,158.87693882]],[[177.76,17.82734042],[177.78,1.1676],[177.79,2.4728],[177.8,13.50734042],[178.1,7.82772394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730110470675,[[177.63,2.818],[177.59,2.4711],[177.58,158.87918713],[177.51,69.2397],[177.49,19.64951385]],[[177.67,2.8174],[177.7,17.84769151],[177.73,1.1831],[177.75,4.06138286],[177.77,5.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730110549727,[[177.68,2.8172],[177.65,8.66021012],[177.6,5.5068],[177.45,2.57403779]],[[177.69,8.66021012],[177.72,4.3],[177.74,3.6458],[177.9,5.87788194],[177.93,2.7675086]]]
["bitfinex-derivatives","SOLF0:USTF0",1730110570461,[[177.8,2.8152],[177.77,13.52613914],[177.73,3.5771],[177.72,4.3],[177.71,13.52613914]],[[177.85,7.1146],[177.86,1.1697],[177.87,14.74313914],[177.88,60.8],[177.92,1.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730110603372,[[177.94,2.813],[177.92,13.52613914],[177.91,3.6783],[177.9,4.3],[177.81,16.92]],[[177.98,2.8125],[178.0,13.52613914],[178.02,4.3],[178.04,1.1634],[178.07,13.52613914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730110671738,[[177.93,13.50871464],[177.9,4.3],[177.87,5.6284],[177.85,3.7677],[177.82,30.42871464]],[[178.0,4.3],[178.02,1.2565],[178.04,14.72331464],[178.09,13.50871464],[178.17,16.2581341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730110725283,[[178.05,11.45153607],[177.99,2.3849],[177.98,1.1772],[177.97,4.3],[177.95,5.6257]],[[178.07,4.3],[178.1,8.64023607],[178.15,2.4531],[178.16,8.39080815],[178.3,20.87822427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730110757626,[[178.05,11.45153607],[178.0,2.4681],[177.99,4.28],[177.98,1.2308],[177.79,13.631]],[[178.09,2.8109],[178.1,12.92023607],[178.16,1.1976],[178.17,5.6191],[178.27,7.8293341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730110788449,[[178.02,8.64023607],[177.98,4.28],[177.93,11.65977643],[177.92,5.6268],[177.9,16.92]],[[178.08,2.8109],[178.1,3.7106],[178.11,4.28],[178.18,60.72],[178.19,89.55217293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730110819775,[[177.91,3.75731547],[177.9,1.2458],[177.89,14.77568055],[177.82,13.49688055],[177.81,5.6301]],[[178.0,13.49688055],[178.01,4.28],[178.08,13.49688055],[178.09,3.7126],[178.23,7.8293341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730110843497,[[178.04,2.8115],[178.0,4.28],[177.99,13.49688055],[177.97,2.3999],[177.96,1.2317]],[[178.09,17.77688055],[178.1,2.8107],[178.12,2.4746],[178.15,1.2361],[178.29,19.90436284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730110895128,[[178.14,2.8098],[178.12,8.6369352],[178.07,1.40558475],[178.05,4.28],[178.04,8.0318]],[[178.15,4.28],[178.17,8.6369352],[178.18,2.8094],[178.27,3.8058],[178.34,22.74319218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730110944682,[[178.18,2.8093],[178.13,6.24487238],[178.12,15.98098616],[178.08,0.5519],[178.07,169.92849278]],[[178.22,2.8088],[178.23,13.48028616],[178.24,1.2769],[178.25,4.84],[178.29,13.48028616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730110974793,[[177.98,13.49503448],[177.97,1.40603967],[177.96,4.66],[177.94,0.5534],[177.93,5.6265]],[[178.04,2.8116],[178.07,2.4905],[178.08,4.66],[178.09,13.49503448],[178.1,1.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111026127,[[178.07,4.48],[178.04,5.6229],[177.92,8.21252623],[177.91,7.7535787],[177.66,11.49802176]],[[178.15,8.63815377],[178.17,7.2896],[178.22,3.5869],[178.28,135.40442749],[178.34,8.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111102500,[[178.17,2.8095],[178.14,8.63815377],[178.09,9.9214],[178.04,2.77495827],[177.7,76.91128979]],[[178.2,11.44725377],[178.23,2.5035],[178.24,4.3],[178.25,1.2307],[178.36,22.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111133028,[[178.19,4.3],[178.18,8.63815377],[178.15,1.40480261],[178.13,3.7460543],[178.12,69.0916781]],[[178.23,8.63815377],[178.29,3.7734],[178.3,4.3],[178.35,5.6136],[178.68,649.09407011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111143740,[[178.17,2.8094],[178.16,12.93815377],[178.05,5.6226],[178.02,19.72993658],[177.94,2.56370965]],[[178.21,11.44705377],[178.24,4.3],[178.28,2.83343646],[178.29,3.7734],[178.35,66.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111182473,[[178.21,4.3],[178.14,178.32608675],[178.02,8.47793658],[178.0,14.0607],[177.81,76.91128979]],[[178.28,2.8079],[178.29,8.63815377],[178.33,4.3],[178.35,2.4442],[178.36,1.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111236927,[[178.0,2.8121],[177.99,8.63815377],[177.95,4.3],[177.92,155.43737694],[177.69,252.18255787]],[[178.04,2.8116],[178.05,8.63815377],[178.06,4.3],[178.07,1.2435],[178.15,5.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111276871,[[178.08,2.8109],[178.04,13.50922926],[178.01,4.3],[177.98,1.2491],[177.95,5.6258]],[[178.1,1.2782],[178.13,13.50922926],[178.15,2.4823],[178.18,191.75274226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111308191,[[178.11,2.8103],[178.1,4.3],[178.09,13.49104009],[178.02,14.68654009],[178.01,164.12444389]],[[178.15,2.8099],[178.2,15.94524009],[178.21,4.3],[178.22,1.1806],[178.25,5.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111377353,[[178.05,2.8113],[178.03,13.49432703],[178.0,4.3],[177.97,2.77508451],[177.94,6.8501]],[[178.09,4.0013],[178.12,4.3],[178.13,13.49432703],[178.15,1.2031],[178.37,7.80940701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111380556,[[178.0,4.3],[177.99,13.49432703],[177.94,6.8501],[177.91,13.49432703],[177.77,8.0]],[[178.06,2.8113],[178.09,15.86452703],[178.1,1.2853],[178.12,4.3],[178.4,31.23762804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111427399,[[178.32,2.807],[178.27,5.18],[178.26,21.58654659],[178.19,60.7],[178.18,0.70857195]],[[178.36,3.9713],[178.38,1.2673],[178.39,5.18],[178.4,21.58654659],[178.72,7.80940701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111467134,[[178.32,8.63365996],[178.31,2.807],[178.25,5.04],[178.22,2.77187558],[178.21,5.6176]],[[178.34,2.8066],[178.38,8.63365996],[178.42,6.2052],[178.43,4.05677824],[178.45,6.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111487351,[[178.4,8.63365996],[178.38,2.8059],[178.37,4.9],[178.31,2.77777747],[178.28,2.24587786]],[[178.41,2.8054],[178.45,8.63365996],[178.46,13.00546187],[178.48,4.9],[178.5,9.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111507764,[[178.29,8.63365996],[178.27,2.8076],[178.22,2.24675065],[178.21,4.68],[178.2,3.82946972]],[[178.3,2.8072],[178.31,2.4057],[178.33,4.68],[178.34,1.1783],[178.76,65.07839176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111533384,[[178.37,2.8059],[178.34,13.48655775],[178.32,4.6],[178.22,33.16215149],[178.18,149.67734019]],[[178.4,2.8057],[178.42,7.0788],[178.43,61.8449],[178.45,13.48655775],[178.5,8.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111575711,[[178.19,3.65178856],[178.18,13.47611391],[178.14,4.5],[178.13,6.1324798],[178.12,1.1695]],[[178.25,2.808],[178.26,4.5],[178.28,2.4403],[178.29,13.47611391],[178.31,1.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111601431,[[178.21,1.4044264],[178.2,13.47611391],[178.18,4.38],[178.08,16.86],[178.07,158.44652717]],[[178.27,1.169],[178.28,5.5962],[178.3,13.47611391],[178.31,1.177],[178.39,8.4090729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111622255,[[178.32,2.8067],[178.3,13.47611391],[178.28,4.36],[178.24,1.199],[178.21,5.617]],[[178.35,2.8064],[178.37,1.2121],[178.38,4.36],[178.39,13.47611391],[178.42,2.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111683302,[[178.12,1.40498738],[178.11,2.81],[178.09,4.4],[178.07,171.91838675],[178.03,2.048]],[[178.16,2.8095],[178.2,17.86091081],[178.25,2.4668],[178.26,1.2338],[178.28,2.86682175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111714230,[[178.56,13.48091081],[178.53,2.8034],[178.46,13.48091081],[178.35,16.86],[178.34,15.41454341]],[[178.64,2.8019],[178.66,0.05597224],[178.68,13.48091081],[178.69,2.4252],[178.73,1.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111723729,[[178.5,5.5],[178.44,2.5498],[178.43,61.29880366],[178.42,21.53350156],[178.37,16.86]],[[178.64,5.5],[178.65,21.53350156],[178.66,0.05597224],[178.68,21.53350156],[178.69,2.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111751854,[[178.25,1.1819],[178.24,21.53751469],[178.23,1.2805],[178.2,5.6173],[178.11,249.5870243]],[[178.37,2.8062],[178.39,2.4073],[178.4,1.2532],[178.41,21.53751469],[178.45,2.82164946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111815199,[[178.27,13.47378928],[178.25,5.6159],[178.23,1.167],[178.22,5.34],[177.79,8.71497572]],[[178.36,5.34],[178.37,13.47378928],[178.4,1.27],[178.42,1.2441],[179.1,130.15678352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111846730,[[178.19,2.8089],[178.16,6.04938405],[178.15,13.47378928],[178.14,7.1234],[177.99,14.0603]],[[178.24,16.28188928],[178.27,5.06],[178.28,3.6552],[178.29,13.47378928],[178.35,5.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111869247,[[178.13,2.8097],[178.09,1.4049758],[178.08,18.31378928],[178.03,2.0744],[178.02,176.24074448]],[[178.18,3.553],[178.19,21.34278928],[178.22,2.74514878],[178.29,79.68848928],[178.35,5.86343915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111920692,[[178.08,2.8105],[178.04,1.1903],[178.03,14.38018523],[178.02,4.64],[177.95,4.21541279]],[[178.14,18.13778523],[178.2,13.49778523],[178.21,3.6203],[178.29,60.6],[178.35,11.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111924194,[[178.04,4.80250557],[178.01,13.49778523],[177.99,4.64],[177.98,5.6243],[177.96,2.1458]],[[178.1,4.64],[178.13,20.07728523],[178.2,13.49778523],[178.35,239.2258],[178.5,623.0627134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730111965923,[[177.97,2.8123],[177.91,18.85259214],[177.9,5.6269],[177.82,13.50679214],[177.76,11.2625]],[[178.01,13.50679214],[178.02,8.5165],[178.08,1.2766],[178.09,13.50679214],[178.29,20.51453372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730112002056,[[177.97,1.40628083],[177.96,17.90638199],[177.94,1.2296],[177.91,61.946],[177.83,19.62236779]],[[178.05,4.42],[178.07,15.98678199],[178.11,1.1811],[178.18,13.48638199],[178.31,20.51453372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730112022277,[[177.95,17.92070754],[177.92,1.1736],[177.88,2.1252],[177.87,149.17413659],[177.83,38.35054375]],[[178.04,1.27],[178.05,4.42],[178.06,13.50070754],[178.09,14.71890754],[178.1,1.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730112049400,[[178.01,2.8116],[178.0,8.6390948],[177.96,4.42],[177.95,2.4316],[177.77,5.624]],[[178.05,8.6390948],[178.06,2.811],[178.09,4.42],[178.1,1.2324],[178.11,1.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730112076911,[[178.05,1.40595977],[178.03,13.48976356],[178.02,4.42],[177.99,1.2748],[177.97,5.6246]],[[178.13,17.90976356],[178.14,1.2256],[178.17,2.4926],[178.3,236.08],[178.33,233.8643449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730112118250,[[177.87,13.48976356],[177.86,3.81658453],[177.85,4.42],[177.84,2.5236],[177.81,1.2142]],[[177.96,5.6683],[177.97,13.48976356],[178.0,1.234],[178.03,4.0132949],[178.13,5.87044534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730112159477,[[178.07,13.48976356],[178.06,4.42],[178.03,1.2786],[178.0,14.72206356],[177.91,5.628]],[[178.15,4.42],[178.16,1.1708],[178.17,5.297],[178.18,13.48976356],[178.22,86.07615239]]]
["bitfinex-derivatives","SOLF0:USTF0",1730112190508,[[177.97,5.82636575],[177.96,13.49206567],[177.95,2.449],[177.91,168.6064218],[177.9,69.1912238]],[[178.04,2.8113],[178.07,14.69896567],[178.08,6.9138],[178.14,8.45865851],[178.18,74.17206567]]]
["bitfinex-derivatives","SOLF0:USTF0",1730112220852,[[177.91,8.64417378],[177.86,2.4497],[177.85,12.8627],[177.78,25.3262],[177.71,7.76681091]],[[177.96,8.64417378],[177.97,4.42],[177.98,2.4756],[177.99,1.1758],[178.23,239.02606622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730112275090,[[177.82,2.8147],[177.78,8.64417378],[177.76,1.40780692],[177.74,8.66775933],[177.73,11.2778]],[[177.83,4.42],[177.84,8.64417378],[177.86,2.8142],[177.89,3.6396],[177.92,60.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730112289104,[[177.79,8.64417378],[177.74,4.42],[177.73,9.81992845],[177.72,8.1051],[177.64,2.600228]],[[177.84,13.04417378],[177.86,2.8141],[177.89,3.6396],[177.95,5.6256],[178.04,17.11904817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730112328043,[[177.74,2.8159],[177.71,4.79669647],[177.7,8.64417378],[177.69,1.2198],[177.68,4.4]],[[177.76,8.64417378],[177.78,2.8155],[177.79,4.4],[177.81,1.2565],[177.82,2.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730112373780,[[177.94,2.8127],[177.93,8.64417378],[177.88,4.4],[177.87,2.5028],[177.86,1.2529]],[[177.98,2.8123],[177.99,14.22497378],[178.01,2.4265],[178.16,31.17813772],[178.19,20.88734905]]]
["bitfinex-derivatives","SOLF0:USTF0",1730112375982,[[177.92,8.64417378],[177.87,2.5028],[177.86,1.2529],[177.84,5.6286],[177.54,2.47330101]],[[177.98,8.64417378],[178.0,4.4],[178.01,2.4265],[178.05,1.1586],[178.06,2.86948988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730112456471,[[177.89,2.8136],[177.86,8.64417378],[177.84,1.2112],[177.83,1.1693],[177.82,5.6159]],[[177.91,8.64417378],[177.92,4.38],[177.93,2.8131],[177.95,1.2796],[177.96,1.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730112466767,[[177.98,2.8121],[177.95,13.50155585],[177.91,13.50155585],[177.9,4.38],[177.87,3.6788]],[[178.02,4.38],[178.03,3.9945],[178.04,1.2693],[178.06,14.68005585],[178.13,5.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730112510101,[[177.87,2.8139],[177.8,13.50155585],[177.78,12.426],[177.75,1.1855],[177.65,8.4523]],[[177.9,6.813],[177.91,16.31485585],[177.95,1.2834],[178.09,5.87201372],[178.15,37.65409847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730112582059,[[177.99,8.63919156],[177.95,4.36],[177.93,1.1821],[177.92,2.4847],[177.76,20.70452533]],[[178.04,8.63919156],[178.06,4.36],[178.08,3.99822731],[178.09,1.2024],[179.62,169.46558679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730112647537,[[178.1,2.8103],[178.08,8.63919156],[178.07,1.2795],[178.06,4.34],[178.01,8.68086125]],[[178.12,2.8101],[178.14,8.63919156],[178.16,4.34],[178.18,2.4548],[178.19,1.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730112676952,[[178.17,2.8092],[178.15,8.63919156],[178.08,9.298],[178.07,4.34],[177.9,5.41664988]],[[178.18,4.34],[178.2,11.44799156],[178.22,2.4163],[178.24,1.1802],[178.37,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730112741999,[[178.1,2.8103],[178.05,8.63919156],[178.03,1.1669],[178.02,4.32],[178.01,6.9056]],[[178.11,8.63919156],[178.12,2.81],[178.14,4.32],[178.17,1.2777],[178.21,5.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730112757007,[[177.97,2.8123],[177.93,8.63919156],[177.88,1.2446],[177.87,7.08001576],[177.71,13.389197]],[[177.98,4.32],[177.99,8.63919156],[178.01,2.8118],[178.05,2.74454324],[178.08,2.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730112804036,[[177.88,8.63919156],[177.83,1.1908],[177.82,165.32830233],[177.79,5.6304],[177.67,14.0852]],[[177.93,12.95919156],[177.96,2.83263138],[177.97,1.2177],[177.98,1.2761],[177.99,1.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730112867889,[[177.88,2.8138],[177.85,8.63919156],[177.8,5.6299],[177.79,4.08527386],[176.99,130.01140037]],[[177.89,4.32],[177.91,11.45249156],[177.92,1.1907],[177.95,2.77467177],[178.25,31.39710888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730112893519,[[177.79,2.8151],[177.77,8.63919156],[177.75,158.74704088],[177.73,1.1888],[177.72,6.8321]],[[177.82,11.45399156],[177.84,4.3],[177.87,2.82606234],[177.91,3.7238],[178.02,14.30914392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730112928252,[[177.64,8.63919156],[177.63,1.1633],[177.6,12.7543],[177.58,2.85227244],[175.88,2.06119536]],[[177.69,8.63919156],[177.72,4.3],[177.77,2.4871],[177.78,3.93845865],[179.48,2.06714252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730113005218,[[177.5,2.8198],[177.43,4.28],[177.41,6.9093],[177.33,404.49152855],[114.7,7.23541491]],[[177.51,8.63919156],[177.53,2.8194],[177.55,4.28],[177.57,1.2112],[177.58,2.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730113021821,[[177.45,2.8206],[177.39,8.63919156],[177.38,4.28],[177.37,1.2413],[177.35,2.5437]],[[177.46,8.63919156],[177.47,4.28],[177.5,2.4923],[177.57,1.2112],[177.84,576.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730113060648,[[177.34,1.2173],[177.33,1.2528],[177.32,8.63919156],[177.3,4.28],[177.27,60.88]],[[177.38,8.63919156],[177.42,4.28],[177.44,2.5106],[177.5,2.77967341],[177.51,13.18777441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730113111201,[[177.23,1.2008],[177.22,13.55459373],[177.21,4.28],[177.2,6.8355],[177.18,159.21867371]],[[177.31,1.1876],[177.32,5.4927],[177.33,16.37719373],[177.38,1.2722],[177.44,5.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730113115801,[[177.27,2.8234],[177.21,4.28],[177.2,13.55459373],[177.18,1.2145],[177.17,2.3939]],[[177.31,16.37749373],[177.32,6.7244],[177.38,6.9158],[177.45,8.462],[177.52,11.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730113183562,[[177.26,2.8235],[177.23,2.4174],[177.22,1.2437],[177.21,17.84072003],[177.15,5.6505]],[[177.31,2.823],[177.32,17.84072003],[177.39,2.5335],[177.4,14.82212003],[177.41,8.5002027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730113204679,[[177.27,8.67694474],[177.23,1.269],[177.22,5.5697],[177.21,1.218],[177.13,80.69342593]],[[177.33,8.2847],[177.39,5.6432],[177.67,78.21488621]]]
["bitfinex-derivatives","SOLF0:USTF0",1730113265515,[[177.17,6.7226],[177.16,8.67694474],[177.11,4.07393106],[177.09,22.6024],[177.06,8.4805]],[[177.22,8.67694474],[177.27,4.28],[177.31,8.46746701],[177.35,1.1883],[177.36,10.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730113328565,[[177.26,2.8236],[177.23,9.93474474],[177.21,4.26],[177.2,5.649],[177.17,2.4464]],[[177.29,11.50014474],[177.31,4.26],[177.32,1.1954],[177.34,2.4052],[177.5,29.48730512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730113384611,[[177.17,8.67694474],[177.13,1.2202],[177.07,60.96],[177.05,16.95],[117.69,13.00546187]],[[177.21,8.67694474],[177.27,4.26],[177.29,1.2752],[177.3,1.2061],[179.45,83.90638192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730113415540,[[177.19,2.8247],[177.16,8.67694474],[177.11,4.26],[177.09,1.1837],[177.08,2.4435]],[[177.21,4.26],[177.22,2.8243],[177.23,1.2711],[177.24,1.1971],[177.29,12.61955668]]]
["bitfinex-derivatives","SOLF0:USTF0",1730113457391,[[176.95,4.28],[176.93,1.2678],[176.91,16.1109348],[176.89,5.6591],[176.76,8.51296994]],[[177.03,13.5763348],[177.06,4.28],[177.09,14.7571348],[177.11,1.2698],[177.13,9.67930169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730113469600,[[176.81,13.5763348],[176.8,2.4785],[176.73,74.6163348],[176.63,7.83824437],[176.45,78.00684022]],[[176.92,13.5763348],[176.94,4.52],[176.97,1.1663],[177.0,13.5763348],[177.01,2.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730113517251,[[176.98,13.5763348],[176.96,1.2179],[176.95,4.46],[176.94,2.4773],[176.83,8.4912]],[[177.03,2.8273],[177.06,4.46],[177.08,13.5763348],[177.14,4.04961938],[177.15,166.84242037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730113567595,[[177.23,11.50562863],[177.18,3.6266],[177.17,4.28],[177.13,8.52488556],[177.09,16.96]],[[177.26,2.8237],[177.27,8.68162863],[177.3,165.34572178],[177.31,1.1736],[177.46,21.86473067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730113582891,[[177.39,12.94162863],[177.3,83.5658],[177.28,1.1751],[177.27,2.5385],[177.22,2.89389294]],[[177.63,8.4535],[177.66,60.96],[177.73,262.78094847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730113628323,[[177.44,2.8206],[177.4,4.42],[177.39,2.5456],[177.38,5.6432],[177.32,2.75847919]],[[177.47,2.8204],[177.49,8.66350379],[177.51,4.42],[177.52,160.8533237],[177.54,3.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1730113717105,[[177.35,2.8222],[177.31,8.66350379],[177.27,251.83209843],[177.26,2.4481],[177.25,60.88]],[[177.37,11.48550379],[177.38,4.26],[177.44,3.573],[177.47,66.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730113740537,[[177.31,2.8227],[177.28,8.66350379],[177.27,250.66239843],[177.22,8.48100469],[177.19,2.5052]],[[177.33,8.66350379],[177.34,2.8224],[177.37,4.26],[177.4,1.2532],[177.43,5.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730113822296,[[177.38,2.8216],[177.36,8.66350379],[177.32,4.26],[177.31,5.6457],[177.29,2.76271258]],[[177.41,11.48480379],[177.45,4.26],[177.46,2.3432],[177.5,6.8579],[178.64,225.15551167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730113838400,[[177.54,2.8191],[177.5,8.66350379],[177.49,4.26],[177.42,248.57576145],[177.41,1.2557]],[[177.57,13.97660379],[177.58,4.26],[177.59,1.2166],[177.66,5.6348],[177.74,21.85427549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730113907057,[[177.4,2.8213],[177.39,8.66350379],[177.36,4.24],[177.34,248.74346207],[177.33,1.2717]],[[177.43,2.8209],[177.44,8.66350379],[177.45,4.24],[177.46,2.4446],[177.5,1.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730113995651,[[177.5,2.8197],[177.47,8.66350379],[177.46,4.24],[177.42,246.23989345],[177.4,1.1651]],[[177.52,8.66350379],[177.53,2.8194],[177.54,4.24],[177.58,12.26362913],[177.6,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730114021460,[[177.46,8.66350379],[177.44,4.22],[177.43,5.6419],[177.42,246.23989345],[177.4,1.1651]],[[177.51,2.8197],[177.52,8.66350379],[177.54,2.4279],[177.55,4.22],[177.6,162.03813932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730114100416,[[177.47,4.22],[177.42,5.6421],[177.32,16.94],[177.29,11.10654691],[122.51,143.0]],[[177.53,2.8194],[177.55,8.66350379],[177.56,4.22],[177.58,2.5347],[177.59,1.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730114167168,[[177.31,2.8227],[177.3,8.66350379],[177.26,4.2],[177.24,246.47836201],[177.2,6.8688]],[[177.34,15.68600379],[177.39,2.4602],[177.48,16.95],[177.55,2.77766741],[177.97,1433.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730114187485,[[177.36,2.822],[177.34,8.66350379],[177.28,4.2],[177.27,6.9115],[177.25,2.4879]],[[177.39,15.68510379],[177.45,3.7245],[177.46,8.3937722],[177.74,77.75038522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730114281971,[[177.29,2.8231],[177.26,8.66350379],[177.25,1.1748],[177.24,4.2],[177.23,2.4018]],[[177.31,11.48640379],[177.35,4.2],[177.4,3.7898],[177.45,60.94],[177.61,301.85198768]]]
["bitfinex-derivatives","SOLF0:USTF0",1730114352931,[[177.04,8.66350379],[177.01,2.4708],[177.0,5.4083],[176.96,2.86569894],[176.94,565.06384812]],[[177.1,12.86350379],[177.11,2.8261],[177.15,1.1697],[177.16,2.4178],[177.38,14.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730114377650,[[176.95,8.66350379],[176.9,1.2198],[176.88,7.66807293],[176.87,5.6595],[176.82,8.50293151]],[[177.0,8.66350379],[177.03,1.1765],[177.05,5.3956],[177.13,5.6515],[177.14,4.00077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730114448514,[[176.91,2.8292],[176.89,2.3941],[176.88,216.04382739],[176.83,5.661],[176.77,2.61362204]],[[176.95,2.8287],[176.96,8.66350379],[176.97,4.18],[177.03,5.6547],[177.05,143.60318146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730114511256,[[177.1,11.48960379],[177.06,1.218],[177.05,4.18],[177.01,1.2161],[176.79,8.71226725]],[[177.13,2.8258],[177.15,4.18],[177.19,14.70423374],[177.21,1.167],[178.35,55.42251791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730114534673,[[177.13,8.66350379],[177.07,6.6898],[177.06,1.218],[176.94,5.66],[176.71,78.2766692]],[[177.19,1.2421],[177.2,61.04],[177.29,8.4698],[177.31,7.75645089],[177.32,31.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730114602534,[[177.27,2.8234],[177.26,8.66350379],[177.23,2.4549],[177.22,4.18],[177.2,5.6491]],[[177.3,2.823],[177.32,12.84350379],[177.35,1.2719],[177.37,14.56127827],[177.38,2.7748034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730114688592,[[177.36,8.66350379],[177.33,4.16],[177.32,1.2261],[177.31,167.75654046],[177.3,1.2734]],[[177.41,12.82350379],[177.44,1.1636],[177.46,2.86750499],[177.5,60.96],[177.52,5.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730114708905,[[177.37,2.8218],[177.36,78.11177],[177.35,8.66350379],[177.33,4.16],[177.32,1.187]],[[177.4,8.66350379],[177.41,2.8212],[177.42,4.16],[177.46,2.4731],[177.49,4.07191985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730114801091,[[177.48,2.82],[177.45,8.66350379],[177.41,2.4106],[177.4,9.7826],[177.37,1.1946]],[[177.51,12.80350379],[177.52,2.8195],[177.57,1.1964],[177.58,13.38914213],[177.65,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730114828016,[[177.58,2.8184],[177.56,8.66350379],[177.51,1.2153],[177.5,4.14],[177.48,5.6402]],[[177.62,15.62140379],[177.65,161.96594328],[177.66,60.88],[177.67,4.03763867],[186.01,178.42838568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730114903679,[[177.73,8.66350379],[177.68,3.7116],[177.67,4.14],[177.64,5.6351],[177.27,119.00082103]],[[177.78,4.14],[177.79,8.66350379],[177.8,161.87347317],[177.82,2.86028171],[177.84,2.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730114980949,[[177.84,2.8143],[177.8,9.88100379],[177.79,4.12],[177.77,1.2461],[177.56,16.86452313]],[[177.86,8.66350379],[177.88,2.8138],[177.9,1.2781],[177.97,8.39420183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730114993457,[[177.6,11.13790379],[177.57,1.2103],[177.55,4.12],[177.53,2.77068533],[177.45,8.4619]],[[177.67,8.66350379],[177.71,4.12],[177.75,2.4826],[177.76,161.81552412],[177.79,2.80750979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730115076124,[[177.57,2.8186],[177.53,8.66350379],[177.51,5.99102],[177.48,3.6904],[177.47,4.24]],[[177.58,8.66350379],[177.6,4.24],[177.61,2.8182],[177.67,1.1764],[177.68,2.77191328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730115139380,[[177.5,2.8197],[177.45,3.6896],[177.44,4.14],[177.33,16.92],[177.28,8.25808813]],[[177.51,8.66350379],[177.53,2.8195],[177.54,4.14],[177.59,2.75141025],[177.61,2.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730115163080,[[177.52,2.8195],[177.49,8.66350379],[177.45,4.12],[177.43,5.6417],[177.36,5.643]],[[177.53,8.66350379],[177.55,4.12],[177.57,2.8188],[177.65,5.6352],[177.68,2.76090645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730115234664,[[177.49,2.82],[177.44,8.66350379],[177.43,246.24313286],[177.42,1.2237],[177.08,127.31385506]],[[177.5,8.66350379],[177.52,2.8196],[177.53,4.12],[177.54,1.1721],[177.58,6.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1730115308021,[[177.52,2.8194],[177.49,8.66350379],[177.47,1.2823],[177.46,5.3074],[177.3,8.50449346]],[[177.54,8.66350379],[177.55,6.939],[177.6,3.96645],[177.64,5.6354],[178.83,903.85536046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730115337441,[[177.42,1.41076712],[177.36,2.4705],[177.35,5.6442],[177.28,284.88]],[[177.43,8.66350379],[177.45,4.12],[177.52,3.5858],[177.53,5.6387],[177.56,160.78702305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730115403207,[[177.3,1.41160165],[177.29,4.0424],[177.28,1.2445],[177.27,1.2358],[177.26,8.66350379]],[[177.31,8.66350379],[177.33,2.8227],[177.37,4.12],[177.39,2.87896009],[177.43,160.90093444]]]
["bitfinex-derivatives","SOLF0:USTF0",1730115426030,[[177.2,250.57146874],[177.17,8.66350379],[177.15,4.12],[177.13,2.5108],[176.98,8.50651515]],[[177.25,2.8238],[177.27,4.12],[177.33,1.2452],[177.34,66.585],[177.38,2.88066214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730115492985,[[177.08,1.2603],[177.05,2.3981],[177.04,610.41420307],[177.03,4.12],[176.99,5.6559]],[[177.09,8.66350379],[177.15,4.12],[177.19,1.2688],[177.2,2.77624755],[177.21,5.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1730115563841,[[177.29,2.8231],[177.27,8.66350379],[177.26,1.2863],[177.24,4.1],[177.18,22.5897]],[[177.31,2.8229],[177.32,8.66350379],[177.33,4.1],[177.37,1.2747],[177.4,2.77530995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730115595979,[[177.3,8.66350379],[177.29,1.2808],[177.26,5.3863],[177.25,1.2594],[118.98,7.23541491]],[[177.34,2.8224],[177.35,4.1],[177.36,8.66350379],[177.4,160.94759522],[177.43,9.77472222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730115687831,[[177.17,248.93682335],[177.16,5.3318],[177.11,5.6521],[176.98,5.89281179],[176.93,8.64011804]],[[177.22,8.66350379],[177.25,4.1],[177.34,4.17220008],[177.35,160.96650296],[178.51,904.03425308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730115799730,[[177.04,8.66350379],[177.01,1.2887],[177.0,4.1],[176.99,4.05431177],[176.89,11.3178]],[[177.12,4.1],[177.21,5.6491],[177.27,36.07723588],[177.29,20.86142902],[177.31,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730115821544,[[177.03,2.8272],[177.01,14.03220379],[176.99,1.2362],[176.85,388.29768522],[176.83,224.0]],[[177.06,8.66350379],[177.09,4.08],[177.17,11.47326366],[177.18,166.767224],[177.39,78.13090539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730115917132,[[177.09,185.37037987],[177.02,5.6547],[177.0,16.96],[176.91,16.76520722],[176.9,24.86161581]],[[177.14,8.66350379],[177.16,2.8253],[177.17,4.08],[177.25,8.52744757],[177.34,27.63890694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730115987895,[[177.13,2.8257],[177.1,12.32790379],[177.06,4.08],[177.05,246.74079926],[177.04,5.6541]],[[177.15,8.66350379],[177.16,2.8253],[177.18,4.08],[177.23,161.08688904],[177.26,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730116014314,[[176.91,2.4324],[176.9,6.8907],[176.76,25.7176553],[175.66,5.78025908],[175.62,56.01639225]],[[177.0,8.66350379],[177.06,4.08],[177.11,2.8322079],[177.12,5.6518],[177.13,61.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730116092264,[[176.92,2.8289],[176.9,8.66350379],[176.88,3.6485],[176.87,4.08],[176.83,2.81312005]],[[176.95,8.66350379],[176.96,2.8284],[176.97,4.08],[177.09,5.6528],[177.1,11.42177943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730116175425,[[177.0,2.8277],[176.96,8.66350379],[176.95,1.2824],[176.94,2.4392],[176.93,4.08]],[[177.01,8.66350379],[177.02,168.17671649],[177.1,5.6525],[177.12,2.83026556],[177.18,11.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730116215857,[[177.16,2.8252],[177.14,8.66350379],[177.09,4.06],[177.08,1.1789],[177.07,2.5129]],[[177.21,4.06],[177.26,396.39706828],[177.27,61.04],[177.31,5.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730116291515,[[177.04,171.39784546],[177.02,4.06],[177.01,2.4082],[177.0,5.6553]],[[177.21,5.6491],[177.47,83.78990539],[177.49,28.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730116379196,[[177.01,2.8275],[177.0,11.15210379],[176.96,174.31492014],[176.94,1.1883],[176.92,8.47248611]],[[177.03,2.8273],[177.06,12.72350379],[177.14,11.44722695],[177.15,239.31855717],[177.17,2.87159566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730116425432,[[176.91,8.66350379],[176.9,1.1654],[176.89,6.8895],[176.87,2.5075],[176.69,5.90264036]],[[176.96,8.66350379],[176.98,4.06],[177.05,63.80957935],[177.1,16.97],[177.11,8.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730116505315,[[176.84,173.4251707],[176.83,4.06],[176.82,5.6613],[176.8,2.4738],[176.78,2.82360812]],[[176.9,8.66350379],[176.93,231.36900097],[177.12,547.97421612],[177.13,19.15928285],[177.14,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730116532022,[[176.86,8.66350379],[176.82,4.06],[176.81,5.6615],[176.8,1.2927],[176.79,2.4407]],[[176.91,4.06],[177.02,5.6552],[177.15,554.82430821],[177.16,20.89437233],[177.56,130.21817565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730116586866,[[176.88,2.8297],[176.84,8.66350379],[176.82,5.3046],[176.81,1.1741],[176.76,5.6631]],[[176.9,11.49300379],[176.92,4.08],[176.98,61.1],[177.03,5.6548],[180.84,140.18035873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730116670114,[[176.91,2.8291],[176.89,8.66350379],[176.88,2.4527],[176.87,1.2027],[176.71,5.664]],[[176.94,11.49230379],[176.96,4.04],[177.03,5.6549],[177.08,25.48],[177.19,66.37157291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730116720672,[[176.86,8.66350379],[176.8,7.7568],[176.76,5.663],[176.71,17.0],[176.63,8.28934677]],[[176.9,4.04],[177.0,14.47147613],[177.01,209.79161254],[177.09,80.26726372],[177.11,5.90414251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730116758502,[[177.01,8.66350379],[176.94,4.04],[176.92,3.7148],[176.91,5.6583],[176.86,152.07255397]],[[177.03,184.21678905],[177.06,69.74350379],[177.1,2.77015008],[177.12,5.6518],[177.16,461.20014792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730116781214,[[177.0,13.97460379],[176.98,137.25734483],[176.97,1.2299],[176.96,4.04],[176.92,2.8546285]],[[177.03,2.8273],[177.05,4.04],[177.06,8.66350379],[177.12,188.41629379],[177.14,5.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730116846053,[[177.11,8.66350379],[177.06,6.4491],[177.02,1.2514],[177.01,145.78228205],[176.92,2.86170001]],[[177.14,6.8657],[177.17,8.66350379],[177.2,1.1825],[177.21,11.67552281],[177.31,7.83538962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730116900607,[[177.16,11.48860379],[177.12,4.04],[177.1,5.6522],[177.09,4.48076613],[177.02,8.4822]],[[177.2,2.8247],[177.22,8.66350379],[177.24,4.04],[177.27,226.82699296],[177.28,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730116946642,[[177.03,2.8273],[177.02,1.274],[177.01,2.4582],[176.99,4.04],[176.93,5.6577]],[[177.07,8.66350379],[177.09,4.04],[177.13,1.2934],[177.14,238.17617997],[177.21,11.28320436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730116958059,[[177.0,2.8277],[176.97,8.66350379],[176.95,7.7184],[176.9,2.76424648],[176.59,78.45264398]],[[177.02,8.66350379],[177.03,2.8273],[177.05,4.04],[177.1,5.6525],[177.12,4.00013455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730117028421,[[176.82,1.2658],[176.81,2.47],[176.78,13.00350379],[176.66,28.3324],[176.61,5.90514438]],[[176.84,8.66350379],[176.89,4.34],[176.95,3.6262],[176.96,212.51397484],[177.06,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730117066859,[[176.72,1.2863],[176.7,12.98350379],[176.69,1.2084],[176.56,5.656],[176.55,226.49558151]],[[176.76,8.66350379],[176.77,2.8315],[176.79,4.32],[176.87,1.2841],[176.88,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730117095799,[[176.82,8.66350379],[176.79,1.1779],[176.78,1.1972],[176.76,4.3],[175.44,101.11918718]],[[176.87,8.66350379],[176.89,227.11476265],[176.94,2.428],[176.95,1.2888],[177.01,2.85365611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730117146428,[[177.22,8.6762993],[177.21,2.8244],[177.18,4.2],[177.15,2.4614],[177.11,1.2776]],[[177.27,4.2],[177.3,14.84731234],[177.31,2.427],[177.41,244.98],[177.44,14.35657618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730117199755,[[177.19,2.8247],[177.18,1.2113],[177.16,170.04416216],[177.15,4.18],[177.14,13.55604938]],[[177.25,17.73604938],[177.3,1.2488],[177.31,1.1955],[177.32,234.72747923],[177.41,20.89763325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730117225890,[[176.8,1.1958],[176.79,1.2497],[176.77,13.58492806],[176.75,4.16],[176.74,1.2398]],[[176.85,4.16],[176.88,13.58492806],[176.97,1.271],[176.98,13.58492806],[177.19,7.83661247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730117254613,[[176.68,4.1075],[176.62,14.86512806],[176.61,1.2943],[176.54,2.86182176],[175.11,54.80090665]],[[176.72,4.36],[176.73,13.58492806],[176.8,14.82092806],[176.82,5.6614],[176.9,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730117274913,[[176.58,4.34],[176.56,23.0304377],[176.54,1.2593],[176.52,5.6709],[176.16,104.60352531]],[[176.69,4.34],[176.7,21.7769377],[176.71,1.2822],[176.72,61.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730117311634,[[176.39,26.24338896],[176.37,3.7082],[176.33,5.6769],[176.29,11.38644132],[176.22,21.78338896]],[[176.47,2.8363],[176.48,4.46],[176.51,21.78338896],[176.57,1.2508],[176.58,21.78338896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730117352365,[[176.57,2.8346],[176.55,13.6111604],[176.5,4.84],[176.49,1.2258],[176.48,13.6111604]],[[176.63,4.84],[176.66,1.2201],[176.67,14.8215604],[176.7,234.3420137],[176.74,61.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730117385181,[[176.78,6.0663],[176.77,13.5807791],[176.74,1.185],[176.72,5.6644],[176.69,16.95]],[[176.89,13.5807791],[176.92,4.9],[176.93,6.8465],[176.95,234.00581979],[176.96,1.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730117425218,[[176.63,2.8336],[176.58,4.8],[176.57,24.23090032],[176.56,1.183],[176.5,63.98894887]],[[176.66,2.8333],[176.69,4.8],[176.7,1.2141],[176.71,21.76330032],[176.73,1.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730117461157,[[176.55,2.8348],[176.52,1.2496],[176.48,4.86],[176.47,2.5038]],[[176.58,2.8346],[176.6,18.4754773],[176.61,1.1971],[176.65,6.8835],[185.03,177.81013306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730117494473,[[176.46,2.8363],[176.39,18.3754773],[176.37,2.4398],[176.36,1.2073],[176.34,5.6767]],[[176.48,4.76],[176.49,16.4514773],[176.51,1.1741],[176.58,2.88796927],[176.6,13.6154773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730117562226,[[176.71,13.60049672],[176.68,1.2426],[176.67,6.069],[176.66,1.2799],[120.05,7.23541491]],[[176.78,4.0516],[176.79,240.36789156],[176.81,13.60049672],[176.82,20.7488813],[176.87,74.78049672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730117608250,[[177.16,21.71260744],[177.13,6.06],[177.08,27.36560744],[177.05,2.80888036],[176.89,2.49180928]],[[177.23,5.2392],[177.24,1.2098],[177.26,6.06],[177.3,21.71260744],[177.36,27.35700744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730117624777,[[177.21,2.8244],[177.19,13.56141404],[177.14,5.82],[177.12,7.7482],[177.11,13.56141404]],[[177.29,13.56141404],[177.31,9.5188],[177.37,61.0],[177.38,13.56141404],[178.94,2.06210265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730117658917,[[177.06,13.56141404],[176.99,0.8807],[176.96,14.27927557],[176.94,1.2176],[176.66,78.51405876]],[[177.11,5.52],[177.15,3.6234],[177.16,13.56141404],[177.2,13.56141404],[177.44,315.44755756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730117747478,[[177.17,11.51079011],[177.08,4.74],[177.06,7.7179],[177.05,2.89092371],[177.04,187.18480128]],[[177.2,7.5647],[177.23,11.14219011],[177.29,5.6466],[177.33,69.4679],[177.37,7.77394173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730117780915,[[177.13,11.51139011],[177.05,5.8579],[177.02,5.6549],[177.01,0.8838],[176.97,10.97606179]],[[177.16,7.4653],[177.18,8.68579011],[177.22,1.1848],[177.23,1.1942],[177.26,8.47848841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730117815335,[[177.41,2.8211],[177.38,13.558813],[177.34,4.56],[177.3,2.085],[177.28,19.205313]],[[177.46,4.56],[177.48,13.558813],[177.49,2.4637],[177.5,1.2678],[177.69,14.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730117825242,[[177.44,13.558813],[177.4,4.6],[177.38,0.8824],[177.37,14.765113],[177.15,2.62303587]],[[177.5,4.6],[177.53,2.5512],[177.54,13.558813],[177.58,1.2396],[177.68,31.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730117887578,[[177.31,13.558813],[177.29,1.1885],[177.27,4.58],[177.24,169.93550587],[177.17,22.5998]],[[177.4,4.58],[177.43,13.558813],[177.45,1.2439],[177.46,1.1656],[179.06,2.06210265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730117920111,[[177.34,13.558813],[177.3,4.58],[177.28,13.558813],[177.27,5.647],[177.26,1.2106]],[[177.4,4.6],[177.45,74.518813],[177.57,16.97],[177.58,7.80115816],[177.6,257.78308845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730117950345,[[177.43,2.8208],[177.4,13.558813],[177.37,4.48],[177.33,5.6448],[177.3,188.03998132]],[[177.46,2.8205],[177.47,4.48],[177.48,1.174],[177.49,1.2248],[177.5,13.558813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730118006706,[[177.25,187.93428249],[177.22,5.6485],[177.13,13.56387749],[177.08,14.1321],[177.07,26.7257089]],[[177.32,2.8228],[177.34,4.42],[177.35,1.2211],[177.36,13.56387749],[177.4,5.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730118067957,[[177.27,13.56106103],[177.25,4.3],[177.23,0.8853],[177.22,20.45666103],[177.13,69.457]],[[177.37,17.86106103],[177.4,2.3908],[177.41,5.6425],[177.46,233.34376534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730118111980,[[177.42,2.821],[177.4,13.54907082],[177.35,4.3],[177.31,14.72957082],[177.3,5.6458]],[[177.45,2.8207],[177.47,4.3],[177.48,1.2103],[177.5,1.2523],[177.51,13.54907082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730118139609,[[177.31,2.8231],[177.28,13.54907082],[177.26,4.3],[177.24,1.1839],[177.23,5.6486]],[[177.34,2.8228],[177.37,4.3],[177.38,13.54907082],[177.4,2.4569],[177.44,5.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730118170745,[[177.4,2.8216],[177.37,13.55093474],[177.35,1.2399],[177.34,5.1864],[177.31,74.49093474]],[[177.47,17.85093474],[177.51,1.2137],[177.58,33.33799738],[177.62,7.85692751],[177.74,34.92385255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730118213503,[[177.21,2.8246],[177.17,1.2792],[177.16,183.56601516],[177.15,4.34],[177.13,60.92]],[[177.25,7.1641],[177.27,2.451],[177.28,14.78892669],[177.37,5.6446],[177.49,19.19024855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730118280239,[[177.39,13.55132669],[177.38,4.28],[177.35,1.1882],[177.31,22.07310191],[177.29,16.95]],[[177.5,4.3],[177.51,13.55132669],[177.54,2.4217],[177.56,1.2407],[177.58,77.34496113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730118319988,[[177.46,21.66260527],[177.44,4.28],[177.41,1.2706],[177.4,21.66260527],[177.21,5.33802558]],[[177.55,1.261],[177.56,7.0993],[177.59,1.164],[177.6,83.73920527],[177.79,7.80130883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730118330095,[[177.55,21.66260527],[177.54,4.28],[177.49,1.2372],[177.31,245.66260527],[177.3,2.58899198]],[[177.65,4.28],[177.68,22.90190527],[177.7,2.5395],[177.76,21.66260527],[177.84,7.80130883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730118362724,[[177.7,21.66260527],[177.68,4.4],[177.57,38.61260527],[177.48,21.66260527],[177.47,5.647]],[[177.75,2.8161],[177.83,4.4],[177.85,21.66260527],[177.86,1.2786],[177.88,1.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1730118390647,[[177.63,21.64334135],[177.6,26.18334135],[177.57,2.1336],[177.53,5.6391],[177.52,16.92]],[[177.7,4.54],[177.76,3.5517],[177.78,21.64334135],[177.86,2.75454591],[177.87,38.56334135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730118446674,[[177.4,2.8216],[177.37,21.67680996],[177.34,1.2498],[177.31,22.56350996],[177.22,21.67680996]],[[177.44,2.8212],[177.47,4.56],[177.51,21.67680996],[177.52,2.4081],[177.55,1.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730118491702,[[177.4,2.8216],[177.37,13.55014577],[177.35,4.84],[177.32,1.196],[177.31,13.55014577]],[[177.43,2.8212],[177.44,4.84],[177.45,1.2017],[177.47,14.76664577],[177.63,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730118504114,[[177.34,13.55014577],[177.27,176.92607664],[177.23,2.82217449],[175.89,55.7349585],[120.05,7.23541491]],[[177.4,7.6818],[177.43,1.277],[177.45,13.55014577],[177.48,5.641],[177.54,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730118546731,[[177.47,13.55014577],[177.42,5.6427],[177.41,4.68],[177.4,13.55014577],[177.25,2.58775625]],[[177.54,4.68],[177.55,1.1794],[177.58,13.55014577],[177.59,1.2796],[177.71,19.06013005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730118612169,[[177.39,2.8217],[177.36,13.54622759],[177.35,5.6452],[177.34,169.85010694],[177.31,19.19222759]],[[177.42,2.8215],[177.45,1.1849],[177.46,4.46],[177.47,13.54622759],[177.51,1.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730118645100,[[177.44,13.54622759],[177.42,4.5],[177.4,13.54622759],[177.36,5.6447],[177.34,0.8874]],[[177.51,2.441],[177.53,4.48],[177.55,13.54622759],[177.58,1.2412],[177.62,5.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730118678724,[[177.33,2.8227],[177.28,21.7023804],[177.26,4.5],[177.23,2.1548],[177.22,27.3514804]],[[177.37,7.5222],[177.4,60.92],[177.41,1.2534],[177.42,1.1916],[177.46,1.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730118741582,[[177.45,2.8209],[177.41,18.07392008],[177.39,1.2414],[177.37,5.6442],[177.35,169.83772493]],[[177.47,2.8206],[177.51,2.5457],[177.52,18.07392008],[177.57,5.6381],[177.58,13.55392008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730118797515,[[177.36,109.68519],[177.35,11.48923714],[177.3,1.2845],[177.29,4.42],[177.03,71.06440861]],[[177.39,2.822],[177.41,4.42],[177.44,3.6127],[177.46,8.40790536],[178.4,157.13581948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730118822435,[[177.5,8.66683714],[177.48,2.8201],[177.42,4.34],[177.4,0.8925],[177.11,54.6972299]],[[177.52,2.8195],[177.53,4.34],[177.55,8.66683714],[177.58,1.2361],[177.6,2.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1730118856964,[[177.43,8.66683714],[177.38,5.5948],[177.37,0.892],[177.36,109.68519],[176.07,847.0]],[[177.46,2.8207],[177.48,4.34],[177.49,8.66683714],[177.52,1.2615],[177.53,1.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730118885872,[[177.69,13.54333654],[177.68,4.34],[177.61,0.89],[177.6,183.14667163],[177.57,2.87892907]],[[177.81,7.9779],[177.84,60.86],[177.85,2.81721357],[177.94,7.80441314],[177.99,31.42716389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730118913397,[[177.83,2.8147],[177.82,13.54333654],[177.79,4.34],[177.76,0.8882],[177.53,11.2784]],[[177.87,2.8143],[177.88,5.5885],[177.89,1.1797],[177.92,233.95592289],[177.93,74.34333654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730118945221,[[177.7,13.54333654],[177.68,4.34],[177.65,0.8875],[177.62,5.6361],[177.48,232.0]],[[177.76,2.8161],[177.78,4.34],[177.81,13.54333654],[177.83,2.4367],[177.84,1.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730118993496,[[177.95,2.8129],[177.93,13.54333654],[177.89,4.66],[177.86,122.90190654],[177.85,2.88416965]],[[177.99,2.8124],[178.01,4.66],[178.04,75.56493654],[178.07,8.0184],[178.11,2.82813253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730119034212,[[177.7,2.3768],[177.69,0.8852],[177.68,13.52832409],[177.64,4.54],[177.61,2.82355075]],[[177.75,2.8162],[177.78,13.52832409],[177.81,4.54],[177.83,2.8725629],[177.89,19.15632409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730119061361,[[177.73,2.8164],[177.72,2.4489],[177.69,1.2766],[177.67,21.64863237],[177.65,4.7]],[[177.82,4.7],[177.83,243.08381445],[177.89,21.64863237],[177.91,16.9],[177.93,5.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730119134015,[[177.55,2.4922],[177.54,1.2788],[177.52,246.04098935],[177.51,4.88],[177.5,13.53024318]],[[177.56,2.8191],[177.61,18.41024318],[177.67,5.635],[177.72,13.53024318],[177.81,7.83731706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730119159632,[[177.09,2.4652],[177.08,13.53024318],[177.07,2.8269],[177.03,2.25016768],[177.01,5.08]],[[177.26,5.6482],[177.34,161.06448391],[177.35,60.92],[177.36,2.87832992],[177.39,11.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730119169545,[[177.08,21.7214635],[177.05,7.4683],[177.03,1.2118],[177.02,21.7214635],[177.01,16.9]],[[177.18,5.1],[177.23,21.7214635],[177.28,5.6474],[177.29,21.7214635],[177.65,7.83731706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730119204592,[[177.26,21.67975756],[177.25,7.8067],[177.24,1.2173],[177.22,21.67975756],[177.18,60.94]],[[177.37,5.38],[177.41,22.87415756],[177.44,1.2826],[177.49,24.52370823],[177.51,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730119268334,[[177.74,13.52231837],[177.64,28.14331688],[177.62,74.32231837],[177.47,2.4573173],[177.46,36.2066]],[[177.83,13.52231837],[177.88,4.88],[177.89,13.52231837],[177.94,2.85304203],[177.96,20.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730119308556,[[177.61,1.2734],[177.58,15.85941837],[177.53,13.52231837],[177.52,8.06236821],[177.36,5.87978542]],[[177.69,13.52231837],[177.71,60.8],[177.73,1.2352],[177.87,20.83360954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730119345588,[[177.64,13.52231837],[177.63,3.6],[177.59,10.4173],[177.31,31.03046948],[177.3,28.2326]],[[177.72,4.78],[177.74,13.52231837],[177.76,5.25796952],[177.79,1.2385],[177.8,240.65139196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730119401225,[[177.62,2.8181],[177.56,13.5361256],[177.55,1.1793],[177.54,1.1884],[177.53,5.6392]],[[177.64,7.6779],[177.67,13.5361256],[177.71,3.6502],[177.78,13.5361256],[177.81,8.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1730119409134,[[177.66,13.5361256],[177.6,18.2761256],[177.58,1.1837],[177.55,18.0893],[177.51,60.84]],[[177.76,13.5361256],[177.86,228.0],[177.87,21.35577137],[177.88,8.4425],[177.89,20.85238872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730119468794,[[177.92,2.8134],[177.9,13.50722631],[177.84,1.2672],[177.82,5.8168],[177.81,2.85895875]],[[177.96,2.8128],[177.99,4.54],[178.0,1.2482],[178.01,13.50722631],[178.03,5.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1730119508934,[[177.9,13.50722631],[177.85,1.1981],[177.84,4.66],[177.82,1.2911],[177.81,8.40083051]],[[177.96,2.8129],[177.99,13.50722631],[178.02,5.6239],[178.07,74.26722631],[178.12,168.17608446]]]
["bitfinex-derivatives","SOLF0:USTF0",1730119536463,[[177.85,13.50722631],[177.83,4.62],[177.82,3.7017],[177.71,21.95732631],[177.63,22.5442]],[[177.93,4.62],[177.94,13.50722631],[177.96,2.4912],[177.98,13.50722631],[178.0,1.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1730119571386,[[177.85,2.8144],[177.82,13.50722631],[177.81,249.36117804],[177.79,4.62],[177.71,30.41722631]],[[177.88,2.8141],[177.92,87.580302],[177.93,13.50722631],[177.98,17.17252631],[178.0,5.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730119603223,[[177.85,13.50722631],[177.8,19.20232631],[177.77,5.6316],[177.26,5.63031675],[177.19,17.04860933]],[[177.92,4.52],[177.96,13.50722631],[177.97,1.2484],[178.0,5.6244],[178.01,2.86603426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730119644351,[[177.68,21.62178785],[177.65,4.76],[177.64,21.62178785],[177.6,3.7176],[177.59,389.49640764]],[[177.77,4.76],[177.85,2.4462],[177.87,60.76],[178.03,13.68380587],[178.05,20.82373555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730119692379,[[177.75,13.52522208],[177.73,1.2275],[177.72,2.4727],[177.7,5.6337],[177.68,2.79816856]],[[177.81,4.8],[177.86,13.52522208],[177.88,1.1926],[177.89,5.6281],[177.9,4.02181772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730119728821,[[177.87,13.51913928],[177.84,4.6],[177.82,13.51913928],[177.81,2.4396],[177.79,2.81731844]],[[177.94,4.6],[177.96,221.29399381],[177.98,13.51913928],[177.99,1.2048],[178.09,21.95163928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730119805587,[[177.65,2.8176],[177.64,1.2147],[177.63,15.96167877],[177.62,245.90416919],[177.58,4.5]],[[177.68,2.8172],[177.7,4.5],[177.73,13.51837877],[177.79,5.6312],[177.8,13.51837877]]]
["bitfinex-derivatives","SOLF0:USTF0",1730119842708,[[177.79,2.8154],[177.77,13.51837877],[177.76,1.1778],[177.74,6.9483],[177.71,13.51837877]],[[177.88,17.99837877],[177.89,5.6279],[177.9,60.8],[177.93,2.75771316],[177.94,3.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1730119852224,[[177.65,1.2046],[177.64,1.1956],[177.63,13.51837877],[177.61,5.7258],[177.59,2.84132502]],[[177.71,4.48],[177.74,13.51837877],[177.78,1.2468],[177.79,2.4133],[177.8,13.51837877]]]
["bitfinex-derivatives","SOLF0:USTF0",1730119893160,[[177.73,2.8164],[177.68,14.74467877],[177.64,4.48],[177.63,2.3851],[177.62,19.15477877]],[[177.74,4.48],[177.78,13.51837877],[177.81,2.4249],[177.82,1.1925],[177.89,13.51837877]]]
["bitfinex-derivatives","SOLF0:USTF0",1730119956835,[[177.78,2.8156],[177.76,21.63651144],[177.73,2.5001],[177.72,4.48],[177.71,21.63651144]],[[177.82,2.815],[177.83,4.48],[177.86,1.187],[177.87,1.248],[177.88,21.63651144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730120010771,[[177.71,2.8168],[177.68,16.04124193],[177.65,1.2318],[177.63,4.48],[177.56,77.71]],[[177.75,2.8162],[177.76,4.48],[177.79,13.51164193],[177.81,1.163],[177.82,2.82383243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730120052011,[[177.64,2.8178],[177.61,2.4437],[177.6,1.2451],[177.59,13.51164193],[177.57,4.48]],[[177.67,2.8175],[177.69,4.48],[177.71,13.51164193],[177.74,2.4496],[177.76,1.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730120117854,[[177.65,2.8176],[177.64,13.52915931],[177.63,1.185],[177.62,2.4661],[177.6,4.46]],[[177.7,4.46],[177.75,13.52915931],[177.78,1.215],[177.79,8.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730120131875,[[177.41,11.2861],[177.38,2.58269258],[177.37,7.74807774],[177.36,232.16134477],[177.35,265.90928725]],[[177.65,13.52915931],[177.66,4.6],[177.71,1.2363],[177.72,17.63127273],[177.74,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1730120198833,[[177.82,1.2269],[177.81,20.07205931],[177.8,1.1839],[177.74,169.45478515],[177.66,78.36652396]],[[177.87,2.8144],[177.91,5.36],[177.92,13.52915931],[177.96,2.3517],[177.97,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730120254084,[[177.67,13.52915931],[177.65,4.94],[177.62,14.81175931],[177.61,2.4752],[177.6,5.6368]],[[177.74,2.8164],[177.75,4.94],[177.77,2.4394],[177.78,1.2374],[177.79,246.44790575]]]
["bitfinex-derivatives","SOLF0:USTF0",1730120285005,[[177.77,11.47477627],[177.72,1.1928],[177.71,4.76],[177.66,5.6349],[177.64,2.4737]],[[177.81,4.76],[177.82,8.65907627],[177.83,60.82],[177.86,5.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1730120345675,[[177.66,1.172],[177.65,13.52788198],[177.63,8.045],[177.6,5.6368],[177.53,82.80648198]],[[177.76,13.52788198],[177.79,6.8543],[177.8,14.70338198],[177.81,1.2216],[177.82,5.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730120360083,[[177.65,2.8177],[177.63,15.99288198],[177.61,6.5523],[177.56,5.6383],[177.53,82.80648198]],[[177.68,2.8174],[177.73,13.52788198],[177.75,5.28],[177.76,5.632],[177.79,1.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1730120417422,[[177.64,13.52788198],[177.62,13.52788198],[177.59,4.94],[177.56,5.638],[177.55,4.8084654]],[[177.69,4.94],[177.81,2.82373122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730120462854,[[177.7,13.5327665],[177.65,4.9],[177.62,13.5327665],[177.61,3.7613],[177.6,8.46455371]],[[177.75,4.9],[177.78,14.00340832],[177.79,74.3327665],[177.8,1.2865],[177.82,5.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730120481861,[[177.82,2.8149],[177.76,21.61450626],[177.75,2.4238],[177.74,1.1823],[177.7,2.8438741]],[[177.86,10.4544],[177.89,1.2334],[177.92,21.61450626],[177.93,1.2853],[178.22,649.08900834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730120523798,[[177.65,8.66099058],[177.6,1.2317],[177.59,2.67947431],[177.58,1.2715],[177.57,4.79335583]],[[177.72,8.66099058],[177.75,6.62],[177.76,1.1842],[177.77,62.0776],[177.78,5.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730120587641,[[177.52,2.8197],[177.47,10.83645871],[177.43,9.4121],[177.42,13.70738464],[177.4,5.6433]],[[177.55,2.8193],[177.57,5.68],[177.59,10.83645871],[177.63,3.703],[177.64,221.62585455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730120600049,[[177.37,2.8221],[177.32,10.83645871],[177.26,6.558],[177.25,5.31097573],[177.24,10.83645871]],[[177.4,5.38],[177.41,2.8216],[177.42,10.83645871],[177.44,1.2004],[177.46,2.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730120647907,[[177.22,2.8244],[177.16,10.85187356],[177.15,5.6512],[177.12,6.0543],[177.11,12.07147356]],[[177.26,13.67587356],[177.27,4.84],[177.28,1.2372],[177.32,2.395],[177.4,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730120702452,[[177.18,2.825],[177.16,6.94729292],[177.09,5.6532],[177.06,8.415],[176.99,5.639]],[[177.21,4.72],[177.22,9.77189292],[177.23,64.6499],[177.29,166.72697154],[177.35,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730120729767,[[176.91,10.85540304],[176.86,5.0],[176.84,10.85540304],[176.81,3.6982],[176.8,19.76857463]],[[177.0,5.0],[177.01,10.85540304],[177.09,61.06],[177.19,16.92],[177.35,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730120754991,[[176.86,1.2667],[176.85,7.4508],[176.84,16.52285125],[176.82,61.04],[176.8,13.73042588]],[[176.96,10.86185125],[177.0,5.0],[177.06,3.5433],[177.07,10.86185125],[177.4,78.08900834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730120768199,[[176.91,6.2708],[176.9,17.38461861],[176.89,8.48867259],[176.77,5.639],[176.76,8.4953]],[[177.05,7.8474],[177.08,17.38461861],[177.09,2.455],[177.1,61.06],[177.43,83.72800834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730120817138,[[176.89,2.8298],[176.81,2.4552],[176.8,17.4093676],[176.77,5.16],[176.75,6.9055]],[[176.91,5.16],[176.93,5.2449],[176.94,78.5293676],[177.01,0.1846],[177.04,2.84807543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730120870177,[[176.8,10.88100844],[176.77,4.07420311],[176.76,1.2273],[176.75,1.1907],[176.74,10.7444]],[[176.91,10.88100844],[176.98,10.88100844],[177.06,246.0617],[177.08,14.1344],[177.09,7.72200112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730120909902,[[176.95,2.8288],[176.89,5.38],[176.88,17.39291688],[176.86,1.2097],[176.85,2.4274]],[[176.99,2.8282],[177.01,5.38],[177.02,17.39291688],[177.07,233.91660253],[177.09,5.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730120940427,[[176.83,16.22915577],[176.81,1.2641],[176.8,6.8423],[176.79,2.78428844],[176.7,19.88572975]],[[176.91,2.8295],[176.93,10.86915577],[176.94,5.36],[176.98,71.94915577],[176.99,5.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730121003065,[[177.1,2.8265],[177.08,10.86099785],[177.06,3.6599],[177.01,4.92],[177.0,10.86099785]],[[177.15,4.92],[177.18,10.86099785],[177.19,11.87871721],[177.21,1.1915],[177.33,14.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730121011272,[[177.03,6.95018681],[177.02,4.76],[176.99,5.6564],[176.98,6.57527275],[176.91,8.4886]],[[177.09,6.95018681],[177.17,4.76],[177.18,1.2631],[177.19,17.48799826],[177.25,8.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730121074923,[[177.0,2.828],[176.98,6.94962417],[176.94,1.2003],[176.93,2.3836],[176.91,5.659]],[[177.03,7.5876],[177.04,6.94962417],[177.09,11.86748754],[177.1,66.693],[177.15,2.78494452]]]
["bitfinex-derivatives","SOLF0:USTF0",1730121130172,[[177.05,10.85470645],[177.02,7.2211],[177.01,6.8533],[177.0,10.85470645],[176.79,10.64689257]],[[177.11,4.74],[177.12,2.8263],[177.17,71.91470645],[177.18,1.1728],[177.2,5.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1730121147072,[[177.23,2.8243],[177.18,13.41326492],[177.17,1.2794],[177.14,5.6515],[177.12,4.74]],[[177.25,4.74],[177.26,61.04],[177.27,2.8239],[177.3,233.56364485],[177.31,2.79929077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730121192613,[[177.33,6.94090348],[177.29,2.4502],[177.28,4.74],[177.26,5.6478],[177.25,1.2076]],[[177.38,11.68090348],[177.45,67.8764],[177.46,2.83771334],[177.49,8.4611],[177.53,31.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730121268259,[[177.26,2.8238],[177.24,6.94090348],[177.22,2.4904],[177.19,5.9554],[177.18,5.6503]],[[177.29,2.8236],[177.31,6.94090348],[177.32,4.72],[177.37,60.96],[177.5,7.82986752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730121280064,[[177.2,6.94090348],[177.19,1.2354],[177.17,1.17],[177.16,4.72],[177.14,5.6516]],[[177.25,2.8242],[177.27,11.66090348],[177.34,5.6454],[177.46,7.82986752],[177.47,4.65923193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730121335612,[[177.34,2.8225],[177.32,6.94090348],[177.31,3.7239],[177.26,4.7],[177.24,5.6483]],[[177.37,9.76320348],[177.4,4.7],[177.43,2.4605],[177.46,11.89815696],[177.47,6.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730121400055,[[177.31,3.7239],[177.27,5.6474],[177.25,60.92],[177.24,8.4726],[177.16,16.94]],[[177.41,6.94090348],[177.42,4.66],[177.47,1.2706],[177.49,62.1139],[177.5,229.67492125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730121404556,[[177.25,6.94090348],[177.2,4.66],[177.18,3.665],[177.12,2.8845454],[177.09,22.5932]],[[177.3,2.8234],[177.31,6.94090348],[177.32,4.66],[177.39,5.29229095],[177.4,13.08230916]]]
["bitfinex-derivatives","SOLF0:USTF0",1730121470725,[[177.26,9.76470348],[177.2,4.64],[177.18,5.6504],[177.17,3.6589],[177.02,25.16451313]],[[177.29,2.8235],[177.31,4.64],[177.32,6.94090348],[177.34,1.2379],[177.4,2.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730121487450,[[177.28,6.94090348],[177.27,2.8237],[177.19,1.2275],[177.18,7.0047],[177.17,5.6507]],[[177.3,7.4634],[177.33,6.94090348],[177.34,1.1763],[177.39,1.2061],[177.48,7.85195565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730121548393,[[176.91,2.8293],[176.89,6.94090348],[176.88,2.38],[176.87,1.244],[176.83,7.46153382]],[[176.94,6.94090348],[176.95,7.4689],[177.03,61.04],[177.04,2.85082756],[177.05,239.5262618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730121607348,[[176.95,2.8288],[176.91,6.94090348],[176.85,4.64],[176.83,8.52328176],[176.82,1.2696]],[[176.97,9.76950348],[177.0,296.17041887],[177.03,1.2157],[177.08,5.6538],[177.1,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730121658706,[[176.88,6.94090348],[176.86,2.4284],[176.85,4.62],[176.82,5.6619],[176.66,7.83895234]],[[176.92,2.8295],[176.94,6.94090348],[176.95,4.62],[176.98,1.173],[176.99,1.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730121677313,[[176.77,2.8316],[176.75,6.94090348],[176.74,2.4372],[176.73,1.2972],[176.71,4.62]],[[176.8,6.94090348],[176.81,4.62],[176.9,5.6596],[176.91,61.1],[176.92,2.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1730121721845,[[176.5,6.94090348],[176.48,2.4404],[176.47,4.62],[176.44,1.2762],[176.43,5.6744]],[[176.56,6.94090348],[176.58,4.62],[176.64,1.2161],[176.67,68.0947],[176.68,237.15957773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730121736247,[[176.52,2.8357],[176.48,6.94090348],[176.44,5.674],[176.43,2.4243],[176.42,2.87495675]],[[176.54,9.77640348],[176.55,4.62],[176.61,2.4999],[176.63,5.6681],[176.67,78.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730121789402,[[176.71,2.8327],[176.65,13.31526355],[176.61,5.8369],[176.59,5.6693],[176.52,61.14]],[[176.74,2.8323],[176.75,4.6],[176.77,10.88236355],[176.79,3.6353],[176.81,61.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730121848070,[[176.92,6.96768731],[176.87,4.6],[176.81,23.9396],[176.78,5.3277012],[176.67,5.677]],[[176.97,4.6],[176.98,6.96768731],[176.99,61.12],[177.02,3.6741],[177.08,5.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730121861872,[[176.91,2.8295],[176.88,14.50195999],[176.85,4.58],[176.8,5.6623],[176.78,19.8988012]],[[176.94,2.8291],[176.99,10.86985999],[177.0,4.6],[177.03,1.2329],[177.04,8.54814697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730121918322,[[176.88,2.83],[176.83,12.06967001],[176.81,4.58],[176.79,5.6627],[176.64,13.54083816]],[[176.91,2.8296],[176.93,15.45947001],[176.96,61.08],[176.98,10.87947001],[177.0,2.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122000195,[[176.88,2.8298],[176.84,10.87555025],[176.82,1.2773],[176.81,12.6227],[176.66,5.677]],[[176.91,2.8296],[176.93,4.56],[176.96,10.87555025],[177.0,16.53175025],[177.01,236.39919631]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122024820,[[176.82,2.8309],[176.78,6.95341739],[176.75,5.664],[176.74,4.56],[176.72,3.7611]],[[176.84,6.95341739],[176.87,4.56],[176.94,8.1009],[176.95,236.84767044],[176.96,1.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122089377,[[177.01,2.8278],[176.97,6.95341739],[176.89,4.54],[176.88,1.2523],[176.87,2.85741588]],[[177.02,4.54],[177.03,6.95341739],[177.04,2.8274],[177.05,61.04],[177.06,1.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122106798,[[176.91,2.8294],[176.86,12.07270987],[176.83,174.85875963],[176.82,2.5325],[176.73,27.86180987]],[[176.96,15.41180987],[176.98,2.3967],[177.0,10.87180987],[177.04,1.2264],[177.16,132.77714517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122152436,[[176.83,13.58959878],[176.8,4.52],[176.79,3.707],[176.78,5.6626],[176.66,66.727]],[[176.9,7.3494],[176.93,13.58959878],[176.94,1.1767],[176.98,13.58959878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122211294,[[176.73,13.59571684],[176.72,4.52],[176.69,1.2462],[176.67,5.6659],[176.65,2.77347314]],[[176.85,18.11571684],[176.88,2.5753],[176.89,61.14],[176.9,1.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122225404,[[176.7,2.8325],[176.65,13.59571684],[176.63,1.2077],[176.62,2.4639],[176.61,10.188]],[[176.73,2.8321],[176.74,4.52],[176.76,13.59571684],[176.78,1.2533],[176.79,1.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122272937,[[176.5,14.78949815],[176.48,5.7179],[176.43,5.6738],[176.42,13.61209815],[176.39,25.5025]],[[176.61,13.61209815],[176.63,4.5],[176.64,1.2809],[176.65,2.3901],[176.69,13.61209815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122318167,[[176.58,2.8345],[176.55,1.2428],[176.54,13.59674944],[176.53,5.7264],[176.43,17.02]],[[176.63,2.8337],[176.64,4.5],[176.65,13.59674944],[176.67,1.2139],[176.68,1.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122324974,[[176.54,13.59674944],[176.53,6.9307],[176.51,13.59674944],[176.5,5.6714],[176.46,1.2766]],[[176.63,4.5],[176.64,13.59674944],[176.67,1.2139],[176.68,1.2658],[176.69,1.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122376412,[[176.71,1.1974],[176.7,13.59674944],[176.66,4.5],[176.62,2.5194],[176.52,94.96015635]],[[176.78,2.8314],[176.79,4.5],[176.8,61.14],[176.83,14.87684944],[176.87,13.59674944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122424053,[[177.09,13.59674944],[177.05,6.9099],[177.02,1.2166],[176.95,30.61674944],[176.91,173.02419649]],[[177.18,18.09674944],[177.2,2.4769],[177.21,1.2025],[177.22,233.66545148],[177.31,13.59674944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122443455,[[177.11,2.8259],[177.09,1.1909],[177.08,13.59674944],[177.07,4.5],[177.05,2.4099]],[[177.14,2.8256],[177.15,4.5],[177.18,13.59674944],[177.2,2.4769],[177.21,1.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122481071,[[176.92,2.8289],[176.88,1.272],[176.87,21.72525103],[176.86,1.2668],[176.83,4.5]],[[176.95,4.5],[176.98,1.2213],[177.04,1.1781],[177.05,61.02],[177.17,125.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122528712,[[177.0,2.8277],[176.95,4.52],[176.93,21.73530206],[176.92,6.9323],[176.91,2.4751]],[[177.04,2.8272],[177.06,2.47],[177.07,4.52],[177.09,21.73530206],[177.1,1.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122543142,[[177.03,2.8272],[177.0,1.292],[176.98,4.52],[176.94,21.73530206],[176.93,231.25144722]],[[177.09,21.73530206],[177.12,4.52],[177.15,2.4322],[177.16,21.73530206],[177.18,5.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122575955,[[176.94,2.4931],[176.93,26.25530206],[176.88,27.39450206],[176.85,1.293],[176.74,33.77798211]],[[177.03,5.7805],[177.08,21.73530206],[177.12,1.2902],[177.13,62.2792],[177.28,7.74289605]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122598377,[[176.83,23.00410206],[176.82,4.62],[176.81,6.9396],[176.8,1.1742],[176.51,77.96646337]],[[176.94,8.7027],[176.98,21.73530206],[176.99,2.5452],[177.06,22.644],[177.13,130.90439295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122635111,[[176.91,13.57983638],[176.9,5.8302],[176.88,1.1995],[176.87,5.6596],[176.82,74.61983638]],[[177.02,13.57983638],[177.03,3.8554],[177.04,4.58],[177.09,13.57983638],[177.12,5.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122680153,[[176.65,30.11223192],[176.6,5.6682],[176.54,8.5054],[176.48,2.61408914],[176.41,577.56521145]],[[176.78,2.8313],[176.79,4.7],[176.8,23.03003192],[176.81,2.3832],[176.89,21.76713192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122688661,[[176.64,2.8334],[176.57,4.7],[176.56,24.18033192],[176.55,1.2917],[176.41,2.49622614]],[[176.68,4.7],[176.69,2.8328],[176.71,21.76713192],[176.72,2.4127],[176.73,1.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122719384,[[176.27,2.8394],[176.22,1.1948],[176.19,21.76713192],[176.18,1.2205],[176.11,2.50105737]],[[176.3,4.72],[176.32,2.8388],[176.33,1.2822],[176.35,21.76713192],[176.43,2.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122757213,[[176.51,2.8355],[176.42,2.4775],[176.41,32.40513022],[176.36,1.2655],[176.34,16.99]],[[176.54,4.92],[176.55,4.1141],[176.56,256.39074984],[176.57,1.2006],[176.59,1.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122767429,[[176.52,2.8354],[176.46,6.2272],[176.45,21.81063022],[176.43,5.6738],[176.37,11.32455847]],[[176.57,4.96],[176.58,2.8346],[176.6,192.42919022],[176.65,2.5851],[176.66,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122816870,[[176.56,2.8348],[176.54,4.84],[176.5,21.81063022],[176.46,2.86717308],[176.44,5.6734]],[[176.6,1.97854417],[176.61,2.8341],[176.65,1.2229],[176.66,21.81063022],[176.67,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122857710,[[176.79,2.831],[176.77,21.74997228],[176.75,4.82],[176.68,27.41567228],[176.65,2.88141365]],[[176.86,2.3905],[176.87,1.2238],[176.88,7.6498],[176.92,21.74997228],[176.97,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122867820,[[176.93,21.74997228],[176.92,4.82],[176.87,21.74997228],[176.85,61.12],[176.81,16.99]],[[177.03,2.4013],[177.04,4.82],[177.08,1.2879],[177.09,21.74997228],[177.43,20.74330122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122897749,[[176.99,21.74997228],[176.96,4.92],[176.94,5.6573],[176.72,87.81765949],[176.7,14.38950382]],[[177.09,4.92],[177.1,2.8263],[177.13,2.5186],[177.14,21.74997228],[177.18,1.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122936688,[[176.88,21.74211818],[176.86,4.84],[176.82,21.74211818],[176.81,5.6615],[176.62,66.23353024]],[[176.97,2.8283],[176.99,4.84],[177.02,2.4584],[177.03,23.02031818],[177.09,21.74211818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122958902,[[176.85,4.82],[176.83,21.74211818],[176.81,5.6616],[176.73,47.21831818],[176.63,18.41134345]],[[176.94,2.4435],[176.97,4.82],[176.98,21.74211818],[177.02,1.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730122996724,[[177.37,21.66612144],[177.32,5.1],[177.25,61.02],[177.22,24.42647872],[177.16,2.48790811]],[[177.4,63.14100205],[177.43,75.76920247],[177.46,5.238],[177.49,106.12560329],[177.89,237.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123008739,[[177.34,2.8219],[177.29,5.1],[177.28,21.66612144],[177.25,5.647],[177.23,169.87287755]],[[177.39,2.8213],[177.43,2.4881],[177.44,26.76612144],[177.48,1.2042],[177.49,21.66612144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123043268,[[177.32,5.0],[177.31,21.67870098],[177.25,60.92],[177.22,38.65870098]],[[177.44,1.2208],[177.45,1.1885],[177.46,6.1694],[177.56,66.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123088615,[[177.16,6.7754],[177.14,21.67870098],[177.12,5.651],[177.04,8.4803],[177.02,24.44282255]],[[177.27,5.52],[177.29,21.67870098],[177.34,1.2065],[177.37,9.77415904]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123107620,[[176.94,21.70918334],[176.91,28.40758334],[176.89,5.6585],[176.8,8.4921],[176.75,2.49084182]],[[177.05,5.46],[177.08,3.7715],[177.09,21.70918334],[177.13,61.0],[177.17,5.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123135739,[[176.92,21.70918334],[176.89,5.6583],[176.87,6.62],[176.83,2.8467053],[176.79,19.50848535]],[[177.0,6.62],[177.06,21.70918334],[177.07,61.02],[177.1,3.8007],[177.18,21.70918334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123184388,[[177.08,21.70918334],[177.0,21.70918334],[176.99,6.34],[176.97,2.85584067],[176.91,44.34678334]],[[177.14,6.34],[177.16,2.4248],[177.19,1.246],[177.22,21.70918334],[177.36,38.68918334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123190584,[[177.11,21.70918334],[177.04,6.34],[177.02,22.6343],[176.97,2.85584067],[176.91,21.70918334]],[[177.18,6.34],[177.21,1.1762],[177.25,21.70918334],[177.27,24.21728334],[177.29,300.26003237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123229425,[[177.39,2.8212],[177.33,28.40918334],[177.29,2.78036739],[177.28,5.6461],[177.26,21.70918334]],[[177.42,5.3788],[177.43,7.9547],[177.49,21.70918334],[177.55,5.6378],[177.64,130.88749471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123277473,[[177.42,2.8207],[177.38,21.70918334],[177.35,6.14],[177.33,5.6443],[177.26,38.66918334]],[[177.51,7.3888],[177.52,60.9],[177.53,21.70918334],[177.54,2.5016],[177.57,8.49369292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123291887,[[177.22,13.53696386],[177.18,60.9],[177.17,8.474],[177.16,2.60515461],[177.15,36.76056481]],[[177.43,13.53696386],[177.45,2.4808],[177.46,5.84],[177.48,2.84564839],[177.49,13.53696386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123344219,[[177.19,2.8244],[177.17,13.53696386],[177.12,5.34],[177.1,5.6516],[177.04,91.45696386]],[[177.22,2.8241],[177.27,14.74986386],[177.28,8.038],[177.34,5.6442],[177.38,19.84823236]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123375649,[[177.04,21.72019124],[177.03,5.28],[177.01,5.6544],[176.98,2.86411824],[176.96,16.96]],[[177.17,8.1048],[177.19,21.72019124],[177.22,64.7767],[177.28,2.78366836],[177.29,44.32629124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123389162,[[177.09,2.8259],[177.04,13.57243734],[177.02,5.28],[177.0,5.6549],[176.98,2.86411824]],[[177.12,2.8257],[177.14,7.7408],[177.15,13.57243734],[177.2,13.57243734],[177.22,62.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123435503,[[176.82,2.8303],[176.77,18.69243734],[176.73,2.77059083],[176.71,5.6643],[176.66,74.63243734]],[[176.86,2.8299],[176.87,13.57243734],[176.9,6.4058],[176.91,1.2701],[176.92,1.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123470245,[[176.75,21.77050183],[176.73,5.28],[176.69,2.1528],[176.66,24.61197277],[176.65,5.6661]],[[176.89,2.4625],[176.91,21.77050183],[176.94,9.36395002],[176.95,5.6567],[176.99,125.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123488751,[[176.56,2.8341],[176.49,2.1367],[176.48,21.77050183],[176.44,11.2522],[176.4,21.77050183]],[[176.61,24.60400183],[176.62,5.58],[176.63,3.75],[176.67,21.77050183],[176.7,61.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123524878,[[176.3,13.60338917],[176.24,19.56338917],[176.23,2.87656958],[176.2,1.3018],[176.12,19.64462256]],[[176.42,19.56338917],[176.43,1.2302],[176.56,5.6687],[176.68,13.94407456],[176.71,20.91179649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123536494,[[176.1,3.0],[176.07,21.80013023],[176.04,5.98],[176.03,1.2299],[176.02,28.71703023]],[[176.22,5.98],[176.23,22.98653023],[176.27,61.28],[176.28,5.33974741],[176.29,21.80013023]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123571919,[[176.37,1.1823],[176.36,21.80013023],[176.34,5.6755],[176.32,1.04281959],[176.31,3.96661161]],[[176.48,5.68],[176.51,22.99603023],[176.52,2.4438],[176.53,61.3],[176.59,5.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123616065,[[176.2,5.46],[176.19,3.7234],[176.18,21.78474954],[176.12,5.6824],[175.99,14.87335695]],[[176.3,2.8385],[176.31,7.8373],[176.43,24.6812995],[176.68,26.43240318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123638181,[[176.1,21.78474954],[176.09,1.2685],[176.08,2.5072],[176.06,5.48],[176.05,5.6849]],[[176.21,8.3199],[176.24,1.2432],[176.38,199.2829],[176.39,161.96343801],[176.43,24.6812995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123664799,[[175.93,5.58],[175.91,23.03252295],[175.9,5.4723],[175.82,38.86072295],[175.78,2.60598195]],[[176.07,9.4387],[176.08,21.84072295],[176.15,61.36],[176.18,24.71359244],[176.31,2.58374411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123687124,[[175.94,13.64771696],[175.93,1.2814],[175.91,1.2768],[175.9,4.2849],[175.75,59.93738785]],[[176.03,61.38],[176.05,13.64771696],[176.06,2.8423],[176.08,3.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123722449,[[175.65,1.1886],[175.64,16.14391696],[175.63,5.4],[175.54,8.5521],[175.48,2.4907006]],[[175.74,16.49531696],[175.76,5.38],[175.82,1.2822],[175.83,13.64771696],[175.85,1.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123757794,[[175.83,27.48578842],[175.79,1.2261],[175.78,8.1227],[175.76,2.90882579],[175.62,2.47339478]],[[175.95,6.8007],[175.96,21.90578842],[175.97,1.305],[176.1,125.0],[176.22,242.02541068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123792128,[[175.63,2.4358],[175.61,1.1976],[175.6,27.42578842],[175.55,61.46],[175.46,31.13603434]],[[175.72,2.8478],[175.73,21.90578842],[175.74,1.258],[175.75,6.8875],[175.78,21.90578842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123801325,[[175.55,1.04713544],[175.54,24.39578842],[175.53,5.52],[175.52,1.2788],[175.51,5.7022]],[[175.66,5.52],[175.68,21.90578842],[175.71,2.3874],[175.74,2.7963697],[176.01,51.35250939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123854167,[[175.31,1.04889024],[175.3,1.275],[175.29,7.1871],[175.26,21.90578842],[175.24,1.265]],[[175.41,27.88578842],[175.45,2.4901],[175.52,21.90578842],[175.69,125.0],[175.71,5.95295795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123886389,[[175.58,21.90578842],[175.55,3.8176],[175.53,5.98],[175.51,27.60828842],[175.48,78.67]],[[175.7,21.90578842],[175.77,67.2343],[175.78,257.5363379],[175.9,8.76178242],[175.95,230.58708221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123903493,[[175.42,23.12034974],[175.4,1.3045],[175.38,1.2925],[175.24,59.20935023],[175.23,2.62704999]],[[175.53,5.78],[175.54,1.2232],[175.57,1.2918],[175.6,21.87004974],[175.78,257.50059922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123937410,[[175.29,2.8544],[175.25,1.1794],[175.24,2.5322],[175.23,21.87004974],[175.21,2.88985168]],[[175.35,2.8536],[175.36,5.84],[175.38,23.10934974],[175.45,61.62],[175.5,5.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730123977943,[[175.21,1.196],[175.2,13.70414699],[175.17,5.5],[175.14,2.4883],[175.12,2.86379279]],[[175.27,2.855],[175.29,5.5],[175.32,13.70414699],[175.35,5.7072],[175.36,1.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124006067,[[175.25,2.8551],[175.23,13.71610918],[175.21,5.5],[175.14,2.82792861],[175.13,13.71610918]],[[175.28,2.8548],[175.33,67.16],[175.34,13.71610918],[175.36,1.1544],[175.4,5.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124031418,[[175.1,4.0397],[175.09,13.71610918],[175.07,5.5],[175.05,2.4365],[174.98,5.7189]],[[175.14,2.857],[175.18,5.5],[175.19,13.71610918],[175.27,1.1584],[175.29,255.59475869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124048651,[[174.05,21.14349125],[174.0,12.18],[173.99,61.72],[173.97,1.2151],[173.96,2.86562687]],[[174.06,190.67024867],[174.07,82.95955943],[174.08,62.14964378],[174.09,62.83999191],[174.14,20.55391045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124077019,[[174.32,11.19645248],[174.31,35.79679095],[174.28,61.96],[174.18,1.3017],[174.12,1.2881]],[[174.45,35.79679095],[174.53,237.30109739],[174.54,338.0],[174.57,11.68],[174.58,202.14447849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124114348,[[174.48,48.11679095],[174.47,61.94],[174.45,2.5316],[174.43,2.85840286],[174.21,14.3626]],[[174.62,338.0],[174.63,35.79679095],[174.69,202.14447849],[174.71,18.0486],[175.03,28.80951877]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124136463,[[174.11,61.96],[174.05,207.89047849],[173.94,7.9056002],[173.86,31.62246339],[173.85,11.07780564]],[[174.38,35.79679095],[174.4,338.0],[174.45,11.16],[174.48,202.14447849],[174.72,5.49019522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124157766,[[174.1,10.8],[174.02,35.79679095],[174.0,1.2449],[173.99,2.522],[173.98,64.89454016]],[[174.17,340.8732],[174.18,35.79679095],[174.26,10.8],[174.33,64.86902118],[174.59,5.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124178898,[[174.05,2.875],[174.01,22.07886256],[174.0,10.42],[173.95,2.58],[173.94,5.7537]],[[174.11,2.8743],[174.12,338.0],[174.16,22.07886256],[174.18,10.42],[174.21,5.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124204725,[[173.76,35.94800584],[173.75,10.02],[173.74,5.0187],[173.73,62.1],[173.67,19.7191]],[[173.92,338.0],[173.93,38.48250584],[173.99,10.02],[174.08,202.99838898],[174.19,370.04877212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124242375,[[174.15,35.94800584],[174.11,10.18],[174.1,62.08],[174.07,208.74798898],[117.69,13.00546187]],[[174.23,338.0],[174.28,35.94800584],[174.32,2.5709],[174.5,380.26881912],[174.51,7.67696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124274158,[[174.28,2.8712],[174.25,35.87515806],[174.22,5.1244],[174.21,9.54],[174.17,2.81860889]],[[174.34,340.8704],[174.36,5.0875],[174.38,35.87515806],[174.43,9.54],[174.62,2.55980798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124285481,[[174.25,9.54],[174.24,35.87515806],[174.18,5.1612],[174.16,5.34693029],[174.15,202.58701756]],[[174.35,338.0],[174.39,35.87515806],[174.4,4.9575],[174.42,2.4697],[174.56,2.55980798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124308204,[[174.41,22.05184428],[174.38,61.96],[174.36,2.4043],[174.26,188.58737228],[174.15,355.12290029]],[[174.51,3.77654865],[174.52,234.27268417],[174.53,2.5704],[174.54,22.05184428],[174.55,4.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124362027,[[174.28,7.74],[174.27,22.05184428],[174.26,2.4539],[174.25,2.6252],[174.21,2.92612581]],[[174.38,234.27268417],[174.39,2.4608],[174.4,27.05984428],[174.43,7.74],[174.47,133.58327697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124376653,[[174.45,2.8682],[174.39,22.05184428],[174.38,2.5716],[174.37,10.2302],[174.31,2.4303]],[[174.49,2.8676],[174.52,234.27268417],[174.54,37.38624428],[174.57,61.98],[174.95,5.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124406869,[[174.43,69.02],[174.39,22.05184428],[174.28,8.6128],[174.26,188.58737228],[174.23,4.30256745]],[[174.53,22.05184428],[174.55,341.8046993],[174.64,7.06],[174.72,8.5917],[174.73,2.57010517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124419176,[[174.64,2.8651],[174.6,7.06],[174.58,22.05184428],[174.55,61.9],[174.52,5.7342]],[[174.65,3.79604792],[174.66,2.5808],[174.68,5.47],[174.7,340.4533],[174.75,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124465926,[[174.77,6.66],[174.75,22.05184428],[174.7,5.7287],[174.69,4.9786],[174.68,188.58737228]],[[174.86,7.4283],[174.88,22.05184428],[174.89,338.0],[174.92,6.66],[175.09,20.56141963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124488553,[[174.71,6.66],[174.69,7.4927],[174.68,61.82],[174.67,22.05184428],[171.5,4.21721806]],[[174.8,340.5294],[174.81,4.8426],[174.82,22.05184428],[174.85,2.88344431],[176.07,44.04841956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124505163,[[174.84,6.42],[174.81,22.05184428],[174.8,2.4958],[174.74,4.8473],[174.68,205.81737228]],[[174.93,3.72571966],[174.95,22.05184428],[174.96,338.0],[174.97,6.42],[174.98,4.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124533387,[[175.13,2.8573],[175.11,6.72],[175.09,35.65995482],[175.03,5.7179],[175.0,64.59330511]],[[175.23,35.65995482],[175.24,7.5861],[175.25,6.72],[175.27,2.86000022],[175.31,201.37176487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124568132,[[175.29,2.8547],[175.21,21.93285021],[175.19,9.44542578],[175.18,2.5703],[175.17,67.3535]],[[175.31,2.5894],[175.32,343.4585],[175.36,24.38075021],[175.37,6.66],[175.44,67.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124594448,[[175.11,2.8576],[175.05,2.6244],[175.04,28.41285021],[175.01,5.7185],[174.97,61.68]],[[175.14,2.5008],[175.17,2.6125],[175.18,338.0],[175.19,28.41285021],[175.23,8.57506687]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124618160,[[175.05,2.8586],[174.98,6.16],[174.97,21.93285021],[174.95,2.87486948],[174.93,2.5989]],[[175.1,338.0],[175.12,13.4269],[175.13,21.93285021],[175.27,187.569735],[175.29,2.56315637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124640792,[[174.86,2.8617],[174.85,5.94],[174.81,64.2642],[174.8,1.0],[174.79,21.93285021]],[[174.95,21.93285021],[174.97,338.0],[174.98,5.94],[174.99,2.3809],[175.0,2.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124674922,[[174.96,5.92],[174.93,21.9705948],[174.91,2.83090629],[174.9,89.4528948],[174.66,2.44602524]],[[175.04,5.2404],[175.06,24.3701948],[175.08,340.6244],[175.09,5.92],[175.21,138.43712285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124729763,[[174.87,5.9],[174.86,13.72328073],[174.85,61.76],[174.84,2.88595694],[174.82,5.7249]],[[174.97,13.72328073],[175.02,338.0],[175.04,10.31699191],[175.09,13.72328073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124762588,[[174.8,1.0],[174.77,5.9],[174.73,13.72328073],[174.69,5.7292],[174.65,13.72328073]],[[174.86,13.72328073],[174.9,348.8664],[174.92,13.72328073],[174.95,2.90094364],[175.0,8.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124772386,[[174.75,13.72328073],[174.72,8.78434546],[174.67,67.5296],[174.65,14.72808073],[174.64,2.5988]],[[174.82,338.0],[174.84,2.5527],[174.85,2.4],[174.86,13.72328073],[174.92,61.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124799812,[[174.98,5.88],[174.97,13.72328073],[174.92,5.7215],[174.91,65.1702],[174.86,28.6174]],[[175.08,16.32848073],[175.12,338.0],[175.13,5.88],[175.14,5.50918531],[175.22,127.29020623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124830444,[[175.2,5.86],[175.16,2.5639],[175.13,21.94003299],[175.11,0.9964],[175.09,20.03159196]],[[175.27,2.3765],[175.29,362.47023299],[175.43,2.57757012],[175.52,291.87282385],[175.55,64.64102981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124888787,[[175.05,5.82],[175.0,21.94477274],[174.97,5.7192],[174.93,30.52587274]],[[175.11,2.8575],[175.12,2.366],[175.14,2.4046],[175.16,21.94477274],[175.17,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124922815,[[175.22,5.8],[175.18,21.9419538],[175.15,9.2994],[175.14,61.7],[174.92,5.06474212]],[[175.29,2.5517],[175.3,2.5364],[175.31,2.4635],[175.34,21.9419538],[175.36,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124934426,[[175.07,2.8583],[175.03,5.8],[175.02,13.70411177],[175.01,0.9991],[174.98,61.66]],[[175.11,2.8577],[175.13,13.70411177],[175.17,2.47],[175.19,338.0],[175.2,13.70411177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730124971462,[[174.82,5.8],[174.76,21.94968778],[174.74,3.5867],[174.73,61.72],[174.72,8.592]],[[174.9,2.8612],[174.91,21.94968778],[174.93,5.8],[174.98,2.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125028519,[[174.61,5.78],[174.6,13.74453964],[174.59,2.93598479],[174.58,1.014],[174.57,2.6222]],[[174.71,13.74453964],[174.73,343.78],[174.74,2.488],[174.78,13.74453964],[174.87,8.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125053138,[[174.74,2.8637],[174.73,5.76],[174.68,2.6302],[174.67,2.4443],[174.36,68.9925305]],[[174.78,2.8633],[174.79,13.74517272],[174.8,2.3899],[174.81,338.0],[174.84,10.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125079765,[[174.63,2.8656],[174.6,5.76],[174.59,2.4948],[174.55,22.02016827],[174.53,2.4251]],[[174.66,2.8651],[174.7,22.02016827],[174.72,340.5948],[174.73,2.5848],[174.74,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125118202,[[174.53,5.74],[174.47,22.02016827],[174.46,2.4586],[174.31,22.02016827],[174.3,4.30063464]],[[174.59,2.8662],[174.62,2.4263],[174.63,24.45646827],[174.65,338.0],[174.67,2.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125150518,[[174.18,5.2912],[174.12,5.036],[174.08,2.82129739],[174.07,67.6895],[173.98,16.52508763]],[[174.24,2.8721],[174.29,22.02016827],[174.31,343.74],[174.32,24.54786827],[174.35,2.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125170744,[[174.22,2.8719],[174.18,5.74],[174.14,22.02016827],[174.12,5.1635],[174.11,5.7481]],[[174.27,2.8712],[174.31,22.02016827],[174.33,338.0],[174.35,8.1542],[174.36,2.84019345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125199668,[[174.32,5.74],[174.29,2.84134497],[174.28,22.02016827],[174.26,5.7426],[174.22,22.02016827]],[[174.38,2.3743],[174.39,340.5212],[174.4,2.403],[174.45,22.02016827],[174.52,17.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125220989,[[174.64,22.02016827],[174.63,5.74],[174.57,88.89326827],[174.56,2.432],[174.3,2.45101183]],[[174.72,340.6232],[174.73,2.3946],[174.78,27.76016827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125261222,[[174.83,22.02016827],[174.77,10.7579],[174.75,2.4607]],[[174.95,342.9824],[174.97,5.72],[175.0,22.02016827],[175.19,36.30116827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125292653,[[174.32,2.8704],[174.27,6.06],[174.24,22.06307368],[174.17,5.0214],[174.11,61.92]],[[174.36,2.8697],[174.38,338.0],[174.39,28.12307368],[174.44,2.8547118],[174.45,2.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125309572,[[174.4,2.869],[174.36,5.96],[174.32,5.1675],[174.31,22.06307368],[174.29,5.7416]],[[174.46,2.398],[174.47,360.06307368],[174.48,2.5616],[174.5,5.96],[174.52,2.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125339399,[[174.24,2.8717],[174.2,5.74],[174.17,2.5207],[174.16,27.08527368],[174.13,22.06307368]],[[174.3,2.4255],[174.31,340.4149],[174.32,27.80307368],[174.38,2.91245934],[174.63,290.52323984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125365910,[[174.19,8.2462],[174.18,64.5655],[174.17,2.423],[174.15,5.7463]],[[174.28,2.8711],[174.3,2.5249],[174.31,22.06307368],[174.32,338.0],[174.33,2.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125423644,[[174.22,22.06602243],[174.19,5.76],[174.15,62.04],[174.12,22.9772],[174.11,30.00270142]],[[174.33,338.0],[174.45,62.04],[174.48,2.59034717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125450667,[[174.39,5.74],[174.38,22.06602243],[174.33,2.4923],[174.32,2.80345272],[174.3,5.0962]],[[174.47,5.3219],[174.52,22.06602243],[174.54,342.9284],[174.55,189.79608502],[174.62,2.57797751]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125461771,[[174.37,5.74],[174.33,5.0378],[174.3,2.89827271],[174.29,24.59972243],[174.28,61.94]],[[174.38,2.8696],[174.44,22.06602243],[174.47,5.74],[174.48,5.0404],[174.49,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125494193,[[174.17,5.74],[174.11,24.87860505],[174.06,5.7491],[174.05,4.9246],[173.89,4.30985828]],[[174.25,2.4018],[174.26,2.5937],[174.27,22.06602243],[174.28,343.74],[174.43,20.34009539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125550058,[[174.02,5.72],[174.01,16.2799866],[173.96,11.25346531],[173.95,62.06],[173.9,11.5092]],[[174.11,13.7947866],[174.12,338.0],[174.16,22.0812866],[174.17,7.86352438],[175.38,55.40050712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125576775,[[173.8,1.0],[173.72,8.1705],[173.69,13.7947866],[173.65,5.7627],[173.56,13.7947866]],[[173.81,13.7947866],[173.85,338.0],[173.86,5.72],[173.9,2.9286182],[173.91,7.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125603404,[[173.89,2.8774],[173.86,5.72],[173.82,13.7947866],[173.8,3.87830771],[173.79,4.9659]],[[173.93,13.7947866],[173.95,5.72],[173.96,338.0],[173.97,2.4267],[174.02,5.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125645630,[[173.92,8.5769],[173.88,5.0234],[173.87,22.11104501],[173.82,24.57084501],[173.81,5.7576]],[[173.96,2.8764],[174.0,2.3767],[174.01,342.8805],[174.02,22.11104501],[174.04,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125684667,[[173.92,13.81929608],[173.89,5.7],[173.86,2.4985],[173.85,2.3766],[173.82,13.81929608]],[[174.0,4.8697],[174.01,2.4313],[174.03,13.81929608],[174.04,5.7],[174.05,2.83414632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125702580,[[173.91,5.68],[173.9,22.10635278],[173.88,2.4371],[173.7,28.53666241],[173.67,23.07717915]],[[174.03,22.10635278],[174.04,5.68],[174.05,2.3797],[174.07,338.0],[174.12,130.67280671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125729914,[[173.97,22.0970978],[173.94,5.68],[173.91,24.5124978],[173.9,4.9561],[173.76,30.18820456]],[[174.06,2.4282],[174.07,10.7262],[174.08,338.0],[174.12,22.0970978],[174.25,6.00181089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125759915,[[173.83,13.8200728],[173.81,5.1148],[173.8,1.0],[173.78,2.5011],[173.73,13.8200728]],[[173.94,5.66],[173.95,13.8200728],[173.98,2.5742],[173.99,2.4977],[174.0,16.3669728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125802948,[[173.83,5.64],[173.82,2.8786],[173.81,24.61519924],[173.8,2.4789],[173.68,5.7619]],[[173.94,2.4188],[173.95,5.0226],[173.96,360.11819924],[173.97,5.66],[174.06,130.6966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125840083,[[174.01,5.64],[174.0,29.47096532],[173.99,62.08],[173.82,22.08216532],[173.79,15.51700478]],[[174.13,2.4152],[174.15,2.5243],[174.18,24.56956532],[174.19,343.64],[174.2,5.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125858300,[[174.03,2.8751],[174.0,22.08216532],[173.99,8.2514],[173.98,2.90816213],[173.95,4.9999]],[[174.08,2.8745],[174.13,5.64],[174.14,128.09676248],[174.15,360.08216532],[174.18,62.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125889109,[[174.27,2.8711],[174.25,5.62],[174.24,2.5095],[174.23,26.95725096],[174.16,33.28367]],[[174.37,360.05305096],[174.38,5.62],[174.4,5.7384],[174.58,2.55806582],[174.59,7.67419746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125913839,[[174.14,8.4733],[174.12,5.0412],[174.11,84.03042915],[174.08,2.5839],[173.88,5.06230029]],[[174.19,2.8727],[174.25,5.6],[174.26,22.05042915],[174.28,338.0],[174.31,5.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125969966,[[173.72,22.05042915],[173.71,10.56],[173.7,2.577],[173.69,62.14],[173.55,23.038]],[[173.86,365.65042915],[173.92,5.7541],[174.0,2.55806582],[174.17,241.64],[174.2,5.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730125994085,[[173.81,8.0065],[173.8,2.5739],[173.79,22.05042915],[173.78,2.80941183],[173.77,2.521]],[[173.88,2.8778],[173.91,338.0],[173.93,5.58],[173.94,22.05042915],[173.96,62.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126003392,[[173.81,5.58],[173.8,1.1925],[173.79,22.05042915],[173.77,2.4415],[173.61,50.14048593]],[[173.85,2.8782],[173.91,22.05042915],[173.92,338.0],[173.93,5.58],[173.96,64.97126562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126038328,[[173.77,2.501],[173.72,22.05042915],[173.71,6.8686],[173.69,2.83355013],[173.62,17.24]],[[173.85,5.58],[173.87,360.05042915],[173.93,62.16],[173.97,22.05042915],[174.15,59.66161474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126087564,[[173.79,5.58],[173.78,3.7089],[173.77,22.09634714],[173.71,25.04429947],[173.7,79.4]],[[173.92,22.09634714],[173.93,338.0],[173.94,5.58],[174.02,5.751],[174.1,8.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126118094,[[173.38,1.252],[173.34,8.4275602],[173.32,22.09634714],[173.3,2.5846],[173.28,17.24]],[[173.47,22.09634714],[173.58,340.87468257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126137812,[[173.61,8.1337],[173.55,22.09634714],[173.54,2.90700881],[173.3,6.01495096],[172.07,44.8790007]],[[173.66,2.8813],[173.69,22.09634714],[173.72,5.64],[173.75,338.0],[173.89,36.74323185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126181652,[[173.99,2.8757],[173.98,6.06],[173.94,2.5885],[173.93,22.11604958],[173.92,1.192]],[[174.09,22.11604958],[174.1,6.06],[174.11,338.0],[174.15,22.11604958],[174.18,5.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126187159,[[174.06,6.06],[174.05,2.518],[174.01,1.2042],[174.0,25.00312751],[173.97,22.11604958]],[[174.18,6.06],[174.2,338.0],[174.21,2.85371333],[174.31,6.00017242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126229286,[[174.13,7.3944],[174.09,24.53274958],[173.99,82.15263322],[173.88,22.11604958],[173.8,2.40823987]],[[174.23,22.11604958],[174.28,344.16],[174.31,5.7412],[174.32,2.85068175],[174.33,22.11604958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126264214,[[174.11,25.96480095],[174.1,5.9],[174.08,2.83820908],[174.05,5.7496],[173.81,53.27849391]],[[174.23,22.06860095],[174.24,5.9],[174.28,338.0],[174.29,22.06860095],[174.38,22.06860095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126290625,[[174.12,1.1889],[174.06,5.68],[174.05,1.2591],[174.04,13.79510369],[174.02,62.0]],[[174.15,16.66840369],[174.2,13.79510369],[174.21,343.68],[174.23,2.82868511],[174.25,5.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126341075,[[174.18,1.214],[174.17,1.2408],[174.16,5.58],[174.15,13.80377022],[174.13,2.89821704]],[[174.28,19.38377022],[174.3,343.7418],[174.33,2.84366509],[174.43,2.92707405],[174.45,8.58318394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126349088,[[174.24,2.8716],[174.22,5.58],[174.2,13.80377022],[174.18,1.214],[174.17,1.2408]],[[174.32,13.80377022],[174.34,431.8222089],[174.36,5.7397],[174.44,11.19396584],[174.47,28.14377022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126398444,[[174.35,13.78146958],[174.31,5.56],[174.3,4.07477112],[174.28,1.2165],[174.27,7.0249]],[[174.45,13.78146958],[174.46,343.7364],[174.47,5.56],[174.54,2.59277398],[174.56,16.37802196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126427773,[[174.33,6.7591],[174.29,1.3049],[174.28,23.32206244],[174.19,17.25],[174.03,26.7889405]],[[174.39,2.8693],[174.43,338.0],[174.44,27.57726244],[174.54,24.87469729],[174.62,2.59277398]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126452695,[[174.38,2.8694],[174.37,1.2338],[174.36,5.54],[174.34,1.1875],[174.33,22.03726244]],[[174.41,2.8689],[174.47,338.0],[174.49,22.03726244],[174.5,5.54],[174.52,22.03726244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126492823,[[174.39,5.52],[174.38,15.04474304],[174.37,2.4755],[174.34,2.9280591],[174.17,4.30439744]],[[174.49,13.77024304],[174.51,338.0],[174.53,5.734],[174.56,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126540572,[[175.03,22.0117093],[174.98,61.76],[174.92,5.7209],[174.8,22.8997],[174.63,2.39604989]],[[175.12,6.72],[175.17,1.2193],[175.18,22.0117093],[175.19,61.74],[175.2,1.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126552374,[[175.17,2.8564],[175.14,22.0117093],[175.09,6.72],[175.04,22.0117093],[175.03,5.7173]],[[175.22,2.8557],[175.25,6.72],[175.28,22.0117093],[175.3,2.4838],[175.33,27.2347421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126584003,[[175.11,2.8573],[175.08,22.0117093],[175.03,28.5517093],[175.01,5.7182],[174.92,22.8836]],[[175.21,22.0117093],[175.24,6.54],[175.25,9.3817],[175.3,24.86840356],[175.36,24.33938901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126634251,[[175.0,2.8592],[174.98,21.95293868],[174.96,6.34],[174.94,8.57686914],[174.85,17.2]],[[175.06,2.8584],[175.1,6.34],[175.11,1.2758],[175.12,21.95293868],[175.16,2.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126665188,[[175.13,13.71762633],[175.1,6.1],[175.01,8.577],[175.0,13.71762633],[174.94,8.57856914]],[[175.24,16.12342633],[175.25,7.3906],[175.26,61.72],[175.27,13.71762633],[175.3,8.56559426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126701615,[[175.12,2.8571],[175.1,8.78182334],[175.05,5.58],[175.04,5.7169],[175.01,8.577]],[[175.15,2.8569],[175.16,8.78182334],[175.18,5.58],[175.24,8.1165],[175.25,1.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126748638,[[175.24,2.8552],[175.23,8.77267725],[175.15,5.58],[175.14,64.45139552],[175.13,5.714]],[[175.28,8.77267725],[175.29,2.4568],[175.3,6.7848],[175.39,24.33938901],[175.57,23.40013531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126756851,[[175.19,8.77267725],[175.15,2.81875256],[175.13,5.7141],[174.95,65.15440307]],[[175.25,5.58],[175.26,11.62767725],[175.29,2.4568],[175.3,1.2048],[175.31,2.87415662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126812207,[[175.03,13.71028617],[175.01,1.2794],[175.0,8.35082972],[174.95,0.8873],[174.94,22.8703]],[[175.15,14.90838617],[175.16,2.5871],[175.28,8.62850481],[175.32,2.64000567],[175.33,7.92001703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126844639,[[175.24,27.49241384],[175.21,21.95241384],[175.2,2.1909],[175.19,2.79952046],[175.17,5.7127]],[[175.37,1.2899],[175.38,6.8367],[175.39,84.91021384],[175.46,8.34360567],[175.47,29.87243087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126864246,[[175.28,2.8546],[175.23,21.95241384],[175.2,6.4289],[175.18,2.82582853],[175.17,1.2634]],[[175.31,2.8543],[175.34,5.54],[175.35,1.2245],[175.36,21.95241384],[175.49,19.78000567]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126907998,[[175.38,19.21720599],[175.36,1.2722],[175.34,1.2454],[175.33,13.69720599],[175.29,61.6]],[[175.48,1.1857],[175.49,19.21720599],[175.57,2.5366],[175.58,5.6999],[175.59,2.91638572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126918306,[[175.39,27.42894248],[175.36,1.2722],[175.34,1.2454],[175.26,5.714],[175.25,8.5652]],[[175.47,2.8517],[175.53,27.42894248],[175.56,2.5087],[175.61,2.64000567],[175.62,7.92001703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730126960632,[[175.54,5.5],[175.51,13.6735795],[175.44,5.7045],[175.42,13.6735795],[175.29,14.2741]],[[175.62,13.6735795],[175.67,0.89332803],[175.68,8.0249],[175.69,14.9307795],[175.7,5.42829029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127002383,[[175.37,13.6735795],[175.36,5.5],[175.33,13.6735795],[175.3,2.81756374],[175.24,92.4035795]],[[175.47,6.7435],[175.48,13.6735795],[175.51,1.2753],[175.52,1.1862],[175.56,2.64808536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127019882,[[175.32,13.6735795],[175.26,5.7103],[175.17,22.8538],[175.16,14.2839],[175.05,264.94933075]],[[175.42,19.1735795],[175.44,2.486],[175.47,1.2435],[175.51,67.3028],[175.76,5.10425314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127055118,[[175.33,2.8541],[175.29,13.6735795],[175.26,13.6735795],[175.25,5.5],[175.2,8.56493358]],[[175.37,2.8536],[175.38,6.7448],[175.4,1.2772],[175.41,13.6735795],[175.45,5.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127113341,[[175.37,2.8534],[175.34,5.46],[175.32,21.91196008],[175.3,64.49631397],[175.29,5.7094]],[[175.41,2.8529],[175.46,1.2772],[175.47,5.46],[175.48,21.91196008],[175.51,2.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127129453,[[175.2,1.42780285],[175.15,19.16028413],[175.14,61.6],[175.08,5.7163],[175.04,30.83028413]],[[175.28,13.70028413],[175.3,7.99],[175.32,16.51533747],[175.34,1.2662],[175.44,11.18831769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127164780,[[175.05,5.46],[175.02,21.94263142],[175.01,2.87531337],[174.97,5.7198],[174.92,81.65644304]],[[175.18,21.94263142],[175.2,2.5303],[175.21,6.6416],[175.23,2.79746231],[175.36,5.96358443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127230522,[[175.23,2.8557],[175.18,13.70981038],[175.17,5.42],[175.14,5.7145],[175.11,16.51327337]],[[175.29,13.70981038],[175.31,6.6315],[175.33,2.563],[175.38,75.38981038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127238031,[[175.21,8.7730369],[175.18,5.42],[175.14,5.7145],[175.11,2.80346299],[174.94,28.66071413]],[[175.27,8.7730369],[175.29,2.8549],[175.31,6.6315],[175.33,2.563],[175.38,61.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127293792,[[174.78,13.72441194],[174.77,2.82938053],[174.75,5.4],[174.73,13.72441194],[174.71,5.7285]],[[174.9,13.72441194],[174.91,1.3024],[174.92,2.4915],[174.99,5.7197],[175.0,75.44441194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127308011,[[174.84,2.8621],[174.8,13.72441194],[174.79,5.4],[174.77,2.87574689],[174.74,5.7274]],[[174.88,2.8616],[174.89,16.26711194],[174.9,5.4],[174.91,1.3024],[175.05,11.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127359151,[[175.05,13.72709356],[175.01,5.38],[175.0,5.719],[174.97,134.37796649],[174.88,61.72]],[[175.14,5.38],[175.16,3.6933],[175.17,75.44709356],[175.29,22.29189356],[175.47,2.62277893]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127412699,[[175.23,2.8557],[175.18,19.06437732],[175.16,1.2807],[175.15,5.7141],[175.09,61.66]],[[175.29,9.1196],[175.3,13.70437732],[175.36,2.86615912],[175.63,2.64538687]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127464942,[[175.22,2.8559],[175.18,13.70437732],[175.15,6.2355],[175.14,5.7145],[175.12,1.3017]],[[175.26,2.8553],[175.28,2.5247],[175.29,6.5897],[175.3,13.70437732],[175.36,8.5038636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127484367,[[175.06,13.70437732],[175.04,6.5812],[175.03,134.32492588],[175.02,2.83360758],[174.94,17.15]],[[175.17,13.70437732],[175.18,6.6402],[175.21,1.1833],[175.55,2.64538687],[176.03,103.80024083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127530099,[[174.84,5.34],[174.81,21.96324539],[174.78,1.2317],[174.77,2.88001459],[174.76,156.48163864]],[[174.93,4.0909],[174.94,2.4543],[174.95,27.30324539],[175.03,27.68084539],[175.43,7.93616061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127545416,[[175.05,5.34],[175.01,2.89429625],[174.95,5.7201]],[[175.15,4.0973],[175.16,2.3936],[175.17,27.30324539],[175.23,2.8710257],[175.58,242.88538687]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127590751,[[175.0,2.8592],[174.94,5.32],[174.92,24.89349761],[174.88,5.7222],[174.86,61.72]],[[175.04,2.8586],[175.07,21.96324539],[175.09,6.5868],[175.12,2.82745626],[175.27,2.64601473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127625382,[[174.69,2.8213934],[174.68,27.28324539],[174.66,1.3103],[174.6,61.76],[174.59,8.5845818]],[[174.8,2.8625],[174.81,1.2051],[174.83,27.28324539],[174.85,2.5585],[174.91,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127640204,[[174.68,1.05231989],[174.67,5.34],[174.66,23.16984539],[174.6,67.4915],[174.53,5.716]],[[174.76,2.8632],[174.79,5.34],[174.8,21.96324539],[174.83,1.224],[174.84,2.88229546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127675419,[[174.47,22.02053083],[174.45,6.79035081],[174.44,22.02053083],[174.43,2.82416337],[174.42,5.34]],[[174.57,5.34],[174.59,22.02053083],[174.64,2.4697],[174.68,61.86],[174.69,27.74933083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127689835,[[174.39,2.8692],[174.29,5.7417],[174.25,5.64],[174.23,17.15],[174.19,25.852]],[[174.45,24.88883083],[174.5,1.2936],[174.52,22.02053083],[174.53,5.64],[174.55,2.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127725353,[[174.44,2.8684],[174.41,13.76626484],[174.38,8.50242176],[174.36,5.7392],[174.34,1.2645]],[[174.49,2.4164],[174.51,6.9611],[174.52,13.76626484],[174.58,13.76626484],[174.59,2.9244476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127764280,[[174.2,2.8723],[174.17,8.1287],[174.15,22.05770174],[173.96,27.79970174],[173.95,14.3827]],[[174.25,2.8717],[174.29,22.05770174],[174.32,5.66],[174.35,1.2448],[174.36,6.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127802811,[[173.98,8.52372093],[173.97,22.10082894],[173.91,22.10082894],[173.9,8.2122],[173.89,66.18289109]],[[174.08,1.3114],[174.11,24.58862894],[174.13,5.6],[174.21,62.08],[174.4,22.26972945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127807416,[[173.96,5.6],[173.94,1.2257],[173.91,2.5157],[173.9,22.10082894],[173.84,22.9965]],[[174.06,22.10082894],[174.08,2.5031],[174.1,5.6],[174.11,1.2601],[174.15,2.94559255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127852075,[[174.19,22.10082894],[174.17,5.74],[174.11,3.8912],[174.09,5.7483],[174.0,27.84282894]],[[174.29,1.3087],[174.31,5.74],[174.32,2.5652],[174.33,22.10082894],[174.39,67.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127863778,[[174.31,2.8705],[174.27,3.8402],[174.25,22.10082894],[174.23,5.7437],[174.19,22.10082894]],[[174.35,2.8699],[174.38,1.2049],[174.4,2.5809],[174.41,22.10082894],[174.42,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127904320,[[174.18,5.72],[174.15,3.6323],[174.13,61.98],[174.07,17.24],[174.01,5.742]],[[174.3,27.82082894],[174.33,1.266],[174.34,2.4318],[174.35,22.10082894],[174.38,5.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127947338,[[173.98,2.5696],[173.97,27.62082894],[173.94,2.8420547],[173.91,23.36202894],[173.8,30.7648255]],[[174.09,1.1892],[174.11,5.52],[174.12,1.2588],[174.13,22.10082894],[174.44,31.58043556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730127955952,[[173.96,2.8763],[173.91,6.7812],[173.9,22.10082894],[173.89,1.2417],[173.73,28.10358883]],[[174.03,22.10082894],[174.04,1.235],[174.05,2.5047],[174.06,5.52],[174.09,22.10082894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128000680,[[173.96,2.8763],[173.93,8.5372],[173.92,84.18082894],[173.88,1.2025],[173.87,2.89515759]],[[174.04,22.10082894],[174.08,5.96],[174.09,22.10082894],[174.11,2.5181],[174.12,7.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128041218,[[174.16,2.8729],[174.09,22.10082894],[174.06,5.7493],[174.04,3.7964],[174.03,8.77860868]],[[174.19,1.2677],[174.2,5.94],[174.21,2.8723],[174.24,22.10082894],[174.27,62.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128056025,[[174.07,2.8744],[174.03,22.10082894],[174.02,7.1564],[173.99,1.2007],[173.91,39.37082894]],[[174.16,1.2341],[174.17,5.88],[174.19,22.10082894],[174.2,8.3411],[174.29,2.65083988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128097335,[[174.17,13.79363939],[174.16,5.58],[174.12,5.31664103],[174.08,13.79363939],[174.03,20.1452013]],[[174.41,8.607],[174.42,31.58043556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128140779,[[174.03,2.8751],[173.97,23.34502823],[173.96,2.5117],[173.94,161.85753728],[173.92,5.754]],[[174.08,2.8745],[174.11,22.08272823],[174.16,5.7464],[174.17,6.80081551],[174.19,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128151492,[[173.86,13.81655519],[173.85,2.90416355],[173.81,3.728],[173.8,5.7577],[173.74,8.6398]],[[173.96,1.224],[173.97,13.81655519],[173.98,2.4869],[174.01,2.84171407],[174.07,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128189525,[[174.01,2.8754],[173.96,22.11103424],[173.93,22.11103424],[173.92,2.88347085],[173.91,2.4661]],[[174.06,2.5699],[174.07,2.8746],[174.08,1.3003],[174.12,22.11103424],[174.19,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128206666,[[174.02,22.08483425],[174.01,3.7636],[173.94,2.84681586],[173.93,22.08483425],[173.9,11.5091]],[[174.12,2.8738],[174.17,22.08483425],[174.19,1.2654],[174.22,2.4203],[174.23,8.67239434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128247174,[[173.91,1.2494],[173.9,22.08483425],[173.89,2.87731467],[173.88,2.3974],[173.81,5.7574]],[[174.05,23.27883425],[174.06,1.2306],[174.07,1.2549],[174.12,27.83243425],[174.17,2.64286077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128295004,[[174.28,22.08483425],[174.25,1.2461],[174.24,1.2464],[174.23,1.281],[174.2,22.08483425]],[[174.38,2.5091],[174.39,1.2035],[174.4,22.08483425],[174.55,30.01341657],[174.57,21.1428862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128302504,[[174.43,1.1906],[174.42,22.08483425],[174.41,1.3123],[174.4,1.2527],[174.39,2.93294779]],[[174.53,1.2684],[174.54,1.1832],[174.55,22.08483425],[174.63,1.2687],[174.84,2.64286077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128347651,[[174.44,2.8683],[174.43,22.08483425],[174.38,2.4152],[174.37,22.08483425],[174.34,5.7401]],[[174.48,2.8679],[174.52,3.6952],[174.56,22.08483425],[174.57,2.93009449],[174.59,5.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128400091,[[174.29,22.08483425],[174.25,1.2119],[174.24,2.5975],[174.23,5.7436],[174.2,24.90906648]],[[174.42,3.6693],[174.43,22.08483425],[174.45,2.93755458],[174.47,22.08483425],[174.56,2.64286077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128417703,[[174.11,24.99000901],[174.01,2.64383048],[173.98,40.44190318],[173.92,133.68738695],[173.84,224.0]],[[174.25,22.08483425],[174.31,5.7412],[174.32,1.2567],[174.33,2.491],[174.37,340.84014691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128470948,[[174.08,2.8742],[174.07,22.07256602],[174.03,1.2068],[174.02,4.23156119],[174.01,22.07256602]],[[174.13,2.8736],[174.14,1.2486],[174.16,1.2246],[174.21,22.07256602],[174.23,5.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128513985,[[173.89,4.12],[173.88,22.08588865],[173.87,2.80749387],[173.86,1.2325],[173.85,62.06]],[[174.03,3.7363],[174.04,26.20588865],[174.09,22.08588865],[174.1,2.88715434],[174.11,5.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128525188,[[173.97,26.34588865],[173.94,3.6898],[173.91,22.08588865],[173.89,5.755],[173.77,26.53947101]],[[174.06,4.26],[174.09,3.6469],[174.11,22.08588865],[174.13,114.54223393],[174.18,360.08588865]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128572544,[[174.35,2.8699],[174.32,13.78639842],[174.3,4.3],[174.23,7.0445],[174.22,17.91047836]],[[174.38,2.8695],[174.39,2.4629],[174.4,4.3],[174.41,1.2024],[174.42,62.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128616389,[[174.05,22.08322741],[174.03,4.38],[174.0,2.5188],[173.98,1.2649],[173.95,25.85397974]],[[174.13,4.38],[174.15,2.5247],[174.18,22.08322741],[174.36,2.63054738],[174.37,10.74889793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128637506,[[174.03,22.08322741],[173.95,64.87117974],[173.88,8.6328],[173.85,22.08322741],[173.84,2.62654867]],[[174.15,2.4735],[174.16,4.38],[174.17,22.08322741],[174.19,4.17076727],[174.27,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128671750,[[174.11,22.08322741],[174.1,5.9928],[174.08,1.3123],[174.07,62.04],[174.02,198.25413486]],[[174.2,2.8724],[174.23,3.7021],[174.26,22.08322741],[174.29,8.62238096],[174.47,81.00371092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128714310,[[174.19,26.82322741],[174.16,2.89532939],[174.12,2.6755],[174.11,39.33322741],[174.1,61.96]],[[174.28,2.8711],[174.31,4.74],[174.33,22.08322741],[174.35,1.1971],[174.36,23.32272741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128728215,[[174.2,22.08322741],[174.18,4.72],[174.13,5.7469],[174.12,5.56020274],[174.11,39.33322741]],[[174.33,22.08322741],[174.34,1.2555],[174.4,5.7384],[178.79,197.3777222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128776637,[[174.02,5.9375],[174.0,22.07097916],[173.99,7.1834],[173.98,2.89992469],[173.73,2.63994436]],[[174.12,2.8737],[174.16,4.68],[174.19,2.4868],[174.2,1.2153],[174.27,70.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128804557,[[173.88,2.5311],[173.87,111.33319046],[173.84,0.1438]],[[174.0,2.5038],[174.01,18.43162675],[174.05,1.2602],[174.16,338.0],[174.18,2.65579432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128836285,[[173.82,2.8785],[173.8,13.79162675],[173.79,5.855],[173.77,1.2849],[173.74,5.7598]],[[173.88,2.8778],[173.91,18.41162675],[173.93,3.713],[174.0,13.79162675],[174.11,2.65579432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128885515,[[173.93,2.8768],[173.91,1.245],[173.9,18.55162675],[173.86,1.2442],[173.85,2.8138685]],[[173.98,2.876],[174.01,13.79162675],[174.03,8.4672],[174.07,5.7492],[174.15,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128893124,[[173.88,4.76],[173.85,13.79162675],[173.8,1.379],[173.79,62.14],[173.73,13.79162675]],[[173.93,2.877],[173.96,13.79162675],[173.98,4.76],[174.0,13.79162675],[174.02,2.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128938375,[[173.91,2.8771],[173.85,28.33909686],[173.82,1.2502],[173.81,5.9005],[173.76,17.28]],[[173.97,1.3019],[173.98,1.1854],[173.99,5.02],[174.01,22.08909686],[174.17,99.9859139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128982606,[[174.01,13.79564565],[173.99,1.2324],[173.98,0.139],[173.97,2.91125794],[173.96,5.06]],[[174.1,1.192],[174.12,13.79564565],[174.13,2.4351],[174.18,13.79564565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730128997423,[[174.19,22.06618691],[174.13,5.1],[174.11,2.528],[174.1,27.81418691],[174.09,2.95508465]],[[174.27,6.3112],[174.3,22.06618691],[174.35,400.04],[174.37,5.7393],[174.39,5.50303662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730129060860,[[174.21,2.8721],[174.19,4.78],[174.18,13.78654361],[174.15,1.2715],[174.11,13.78654361]],[[174.27,4.78],[174.28,2.5109],[174.29,13.78654361],[174.3,1.1914],[174.37,400.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730129116109,[[174.19,13.78654361],[174.15,2.9328146],[174.13,4.7],[174.12,68.9121],[174.11,13.78654361]],[[174.26,4.7],[174.27,16.16794361],[174.28,1.2432],[174.52,241.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730129131131,[[174.3,2.8707],[174.29,8.82307878],[174.25,0.8933],[174.24,4.6],[174.22,1.2028]],[[174.33,2.8703],[174.35,10.05017878],[174.36,1.2885],[174.37,1.2252],[174.47,340.65463995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730129198989,[[174.22,13.79068477],[174.19,4.42],[174.16,2.0954],[174.15,2.89927508],[174.08,62.0]],[[174.27,2.8712],[174.3,2.4256],[174.31,4.42],[174.33,15.04938477],[174.36,5.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730129260235,[[174.25,8.82189469],[174.19,4.32],[174.15,2.88511045],[174.14,22.9967],[174.1,126.22235351]],[[174.29,2.871],[174.32,4.32],[174.33,2.5495],[174.41,8.607],[175.51,56.5527335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730129289762,[[174.16,2.873],[174.15,8.82189469],[174.13,4.3],[174.07,1.2011],[174.06,8.59711794]],[[174.2,2.8724],[174.21,8.82189469],[174.24,1.3106],[174.25,4.3],[174.26,1.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730129336204,[[174.28,8.82189469],[174.24,4.32],[174.21,2.0926],[174.2,5.7446],[174.16,61.98]],[[174.33,2.8704],[174.34,8.82189469],[174.35,4.32],[174.36,3.6939],[174.41,12.17486025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730129355010,[[174.34,16.65947716],[174.33,4.32],[174.3,2.89366643],[174.22,13.78947716],[174.21,5.7443]],[[174.38,2.8694],[174.43,5.5504],[174.44,1.2591],[174.45,5.7366],[174.46,13.78947716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730129414541,[[174.39,13.7696438],[174.34,4.44],[174.33,2.86369343],[174.31,13.7696438],[174.3,5.7414]],[[174.46,6.9616],[174.52,7.0287],[174.55,338.0],[174.59,19.37080557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730129467507,[[174.56,2.8664],[174.55,4.36],[174.53,13.7696438],[174.52,2.92991898],[174.49,1.1975]],[[174.59,2.866],[174.64,4.36],[174.65,15.0250438],[174.67,1.1965],[174.72,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730129498222,[[174.62,2.8654],[174.61,13.7696438],[174.59,4.42],[174.57,2.8901083],[174.56,2.9782]],[[174.71,4.42],[174.72,13.7696438],[174.73,1.2615],[174.74,2.4497],[175.1,5.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730129540760,[[174.45,2.8682],[174.42,4.5],[174.41,22.01507579],[174.4,14.81430852],[174.39,13.4132957]],[[174.55,22.01507579],[174.6,22.01507579],[174.65,61.88],[174.66,5.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730129563090,[[174.57,2.8661],[174.55,26.51507579],[174.48,8.56095984],[174.43,22.938],[174.33,29.94326446]],[[174.61,2.8658],[174.64,6.9937],[174.69,22.01507579],[174.73,5.7274],[174.78,24.63749918]]]
["bitfinex-derivatives","SOLF0:USTF0",1730129600810,[[174.48,22.01507579],[174.46,4.66],[174.42,22.01507579],[174.41,8.60704632],[174.37,2.9669]],[[174.61,5.9278],[174.63,22.01507579],[174.64,61.88],[174.65,338.0],[174.66,2.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1730129644249,[[174.84,22.01507579],[174.79,4.9],[174.75,1.1894],[174.68,83.83507579],[174.67,2.88009273]],[[175.04,20.26800534],[176.15,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730129684079,[[174.58,22.01507579],[174.57,4.84],[174.55,5.84772164],[174.51,22.01507579],[174.49,5.7352]],[[174.64,2.8652],[174.67,1.2798],[174.68,4.84],[174.73,5.7275],[174.75,22.01507579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730129698679,[[174.72,13.75338467],[174.69,2.8643],[174.65,4.8],[174.64,2.90166331],[174.63,1.1894]],[[174.73,2.8637],[174.78,4.8],[174.8,2.4099],[174.82,1.3009],[174.83,81.27768467]]]
["bitfinex-derivatives","SOLF0:USTF0",1730129749719,[[174.41,27.05126932],[174.4,1.1887],[174.39,1.7713],[174.38,61.88],[174.32,22.9407]],[[174.53,1.2952],[174.54,2.561],[174.55,5.02],[174.56,22.03126932],[174.69,83.91126932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730129785858,[[174.44,22.03126932],[174.43,6.2725],[174.41,2.81148733],[174.4,2.0972],[174.17,58.17287079]],[[174.53,2.867],[174.58,5.08],[174.59,2.4248],[174.61,1.2685],[174.62,5.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730129804973,[[174.53,2.8668],[174.51,13.76509206],[174.47,5.08],[174.44,8.2078],[174.42,13.76509206]],[[174.56,2.8665],[174.59,5.08],[174.61,1.2685],[174.62,13.76509206],[174.64,8.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730129847490,[[174.74,13.76509206],[174.71,7.6219328],[174.68,17.38919206],[174.65,5.7298],[174.6,30.97509206]],[[174.79,2.8627],[174.83,4.74],[174.84,3.7747],[174.85,75.64509206],[174.9,5.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730129897433,[[174.69,2.8643],[174.66,13.76077196],[174.64,4.72],[174.63,5.21680549],[174.58,61.86]],[[174.71,2.8641],[174.75,2.4174],[174.76,18.52077196],[174.81,5.7249],[174.83,1.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730129932939,[[174.6,18.41033791],[174.54,9.402],[174.51,13.75033791],[174.48,79.05],[117.56,0.22542842]],[[174.65,2.865],[174.69,4.66],[174.72,16.25453791],[174.73,5.7276],[174.75,1.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1730129974080,[[174.54,4.62],[174.53,13.75033791],[174.47,3.6724],[174.46,116.70412387],[174.35,14.3496]],[[174.6,2.8659],[174.65,18.37033791],[174.67,3.6814],[174.69,13.75033791],[174.7,8.57789838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730129995903,[[174.48,18.25033791],[174.46,2.371],[174.45,7.0005],[174.42,16.5750377],[174.21,55.18745549]],[[174.57,2.8664],[174.59,4.5],[174.6,17.49973791],[174.67,5.7295],[174.7,340.84939838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730130050536,[[174.37,11.68042761],[174.35,4.38],[174.32,5.7408],[174.31,3.6655],[174.17,2.65116762]],[[174.43,8.81102761],[174.47,5.6519],[174.5,2.4965],[174.52,8.56595808],[174.74,65.66079264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730130112297,[[174.38,8.81535224],[174.37,4.38],[174.32,5.7408],[174.21,4.30404224],[174.16,246.84829873]],[[174.44,11.68385224],[174.45,4.38],[174.46,1.199],[174.48,2.4767],[174.61,14.14522273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730130148222,[[174.52,8.81535224],[174.49,4.32],[174.45,3.6896],[174.44,2.85676547],[174.01,21.73718435]],[[174.58,8.81535224],[174.59,2.4581],[174.6,4.32],[174.62,1.1851],[174.71,340.63192953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730130180344,[[174.65,8.81535224],[174.56,3.5728],[174.54,2.87580863],[174.5,17.23],[174.49,14.3428]],[[174.72,8.81535224],[174.75,4.28],[174.76,3.8135],[174.77,5.7263],[174.81,52.52863411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730130203978,[[174.47,13.76105329],[174.46,4.28],[174.42,13.76105329],[174.38,1.1994],[174.28,11.4838]],[[174.54,2.8668],[174.57,4.28],[174.59,13.76105329],[174.6,3.8338],[174.61,61.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730130243712,[[174.31,2.8705],[174.3,74.3],[174.29,13.76105329],[174.25,18.16105329],[174.24,2.92447383]],[[174.34,2.8702],[174.35,4.4],[174.4,13.76105329],[174.41,1.2236],[174.42,11.13341489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730130312767,[[174.25,2.8714],[174.24,8.82491288],[174.21,4.32],[174.15,2.484],[174.14,4.05583535]],[[174.28,2.8711],[174.3,4.32],[174.33,1.2617],[174.34,1.1989],[174.41,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730130347405,[[174.32,8.82491288],[174.29,4.3],[174.24,2.86340901],[174.23,1.3086],[173.98,2.38678237]],[[174.37,2.8696],[174.38,8.82491288],[174.39,2.4468],[174.4,4.3],[174.41,1.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730130380234,[[174.52,2.8671],[174.51,4.3],[174.49,17.58230278],[174.41,116.75562191],[174.4,13.76580278]],[[174.55,2.8666],[174.61,13.76580278],[174.62,1.1852],[174.63,4.3],[174.64,1.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1730130447383,[[174.53,2.8669],[174.51,4.64],[174.5,1.1879],[174.49,22.02965984],[174.44,23.30215984]],[[174.56,2.8664],[174.61,4.64],[174.62,22.02965984],[174.63,2.4014],[174.64,1.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730130484524,[[174.26,2.8712],[174.24,1.2041],[174.22,29.48846135],[174.19,2.4855],[174.14,22.952]],[[174.32,4.52],[174.36,22.04690161],[174.38,1.2154],[174.47,22.04690161],[174.48,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730130504034,[[173.97,22.04690161],[173.96,1.2884],[173.92,2.84093805],[173.91,61.98],[171.78,2.10520611]],[[174.12,22.04690161],[174.13,4.9],[174.19,1.2943],[174.22,63.2329],[174.97,105.27718152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730130545069,[[174.05,7.8947],[174.04,1.2214],[174.03,1.2316],[174.02,22.09126272],[174.01,2.87815522]],[[174.17,5.02],[174.18,1.3073],[174.19,7.0396],[174.24,338.0],[174.26,11.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730130562986,[[174.08,4.86],[174.07,13.79308415],[174.05,1.2576],[174.03,2.5257],[174.02,2.90481567]],[[174.17,4.86],[174.18,15.10038415],[174.2,6.9793],[174.27,354.65152716],[174.49,78.69889786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730130624540,[[174.03,18.42029249],[174.02,4.1746],[174.0,2.94166877],[173.98,1.2863],[173.97,1.2018]],[[174.13,4.68],[174.15,16.21429249],[174.25,338.0],[174.33,17.48042424],[174.34,11.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730130653466,[[174.14,7.5133],[174.12,13.78029249],[174.11,2.4992],[174.06,1.2832],[173.99,117.0130623]],[[174.23,1.2847],[174.24,4.64],[174.25,19.52359249],[174.29,2.83287028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730130685292,[[174.04,21.1352972],[174.01,2.4992],[173.99,1.2492],[173.93,93.0703972],[172.58,57.03419581]],[[174.07,2.8746],[174.14,4.46],[174.15,13.8003972],[174.16,8.2188],[174.18,1.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730130723725,[[174.17,4.76],[174.13,13.809059],[174.12,1.269],[174.07,2.82012841],[174.01,5.742]],[[174.2,2.8724],[174.24,13.809059],[174.26,2.5305],[174.28,1.1972],[174.29,13.809059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730130779688,[[174.21,2.8721],[174.18,61.98],[174.17,2.90370449],[174.16,3.8144],[174.11,31.069059]],[[174.3,4.68],[174.32,20.806059],[174.33,2.5142],[174.38,16.61474508],[174.41,340.64338771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730130821826,[[174.19,8.83508752],[174.15,4.46],[174.13,1.2091],[174.01,17.26],[173.81,2.38738738]],[[174.24,6.9528],[174.25,8.83508752],[174.3,67.7618],[174.35,338.0],[175.04,159.88450324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730130864381,[[174.14,13.79720857],[174.13,7.2534],[174.09,1.286],[174.04,5.75],[174.02,31.05720857]],[[174.17,2.873],[174.24,5.5973],[174.25,12.57675818],[174.26,19.54020857],[174.27,1.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730130894492,[[173.91,21.07228106],[173.89,2.8513706],[173.85,3.7227],[173.82,13.81508106],[173.77,17.26]],[[173.96,2.8764],[174.0,4.38],[174.02,13.81508106],[174.08,2.92849034],[174.09,19.56358106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730130924811,[[173.85,4.56],[173.84,13.81508106],[173.83,3.7397],[173.8,2.89858129],[173.57,2.3923906]],[[173.92,2.877],[173.94,4.56],[173.95,15.09098106],[173.98,1.2199],[174.02,5.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730130970441,[[173.8,13.81508106],[173.78,5.7347],[173.76,1.2989],[173.74,5.7599],[173.71,114.3968937]],[[173.91,4.48],[173.92,13.81508106],[173.95,1.2853],[173.96,8.1753],[173.98,12.54054929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730131012378,[[173.69,8.84784604],[173.67,7.32271685],[173.65,2.5068],[173.58,111.52054449],[173.5,6.01079525]],[[173.73,2.8802],[173.76,8.84784604],[173.79,4.4],[173.82,4.08164652],[173.83,5.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730131036193,[[173.64,4.54],[173.63,13.82808303],[173.61,3.8208],[173.37,27.38915454],[173.33,2.39461168]],[[173.67,2.8812],[173.72,4.54],[173.74,13.82808303],[173.75,3.767],[173.78,94.16978691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730131066421,[[173.5,8.85681883],[173.49,2.89378839],[173.48,4.48],[173.47,3.7752],[173.19,2.39585892]],[[173.54,2.8833],[173.58,8.85681883],[173.61,1.1852],[173.62,4.48],[173.67,8.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730131092841,[[173.42,4.56],[173.41,13.84971073],[173.38,3.804],[173.35,2.92504771],[173.33,13.84971073]],[[173.52,13.84971073],[173.58,5.7656],[173.6,15.08741073],[173.61,1.1852],[173.63,2.90549063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730131149293,[[173.31,21.32959516],[173.3,2.82453133],[173.24,1.3084],[173.22,19.63449516],[173.18,17.3]],[[173.43,7.4889],[173.44,13.85749516],[173.47,5.7691],[173.55,338.0],[173.75,2.92058664]]]
["bitfinex-derivatives","SOLF0:USTF0",1730131177101,[[173.41,1.2059],[173.4,13.85749516],[173.39,4.1989],[173.38,6.2343],[173.31,13.85749516]],[[173.51,18.81749516],[173.53,7.0666],[173.54,14.22249188],[173.64,11.5268],[173.73,14.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730131191229,[[173.47,8.86175274],[173.39,9.12813823],[173.38,2.5852],[173.36,5.7725],[173.1,53.14941472]],[[173.52,17.85512675],[173.53,10.16115274],[173.54,1.2238],[173.58,5.7653],[173.61,7.91291535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730131216954,[[173.39,8.86740546],[173.37,2.886],[173.33,2.5587],[173.32,4.84],[173.31,4.1698261]],[[173.45,13.70740546],[173.46,2.0272],[173.47,1.2058],[173.51,13.041587],[173.53,5.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1730131276714,[[173.24,13.87212265],[173.23,2.8884],[173.22,2.95149307],[173.21,2.5157],[173.2,4.84]],[[173.32,4.84],[173.33,1.2498],[173.35,13.87212265],[173.36,5.7729],[173.44,430.05424644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730131310641,[[173.16,1.2869],[173.15,2.8898],[173.14,2.4057],[173.12,2.94413614],[173.07,4.7]],[[173.2,2.8891],[173.22,4.7],[173.27,8.87566382],[173.3,2.4755],[173.31,13.05061555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730131338153,[[173.41,3.6674],[173.4,4.7],[173.39,13.85348088],[173.09,5.768],[173.08,14.4542]],[[173.51,18.55348088],[173.56,6.63407859],[173.58,81.97898088],[173.64,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730131379996,[[173.67,13.85348088],[173.66,2.8812],[173.65,4.84],[173.59,3.7084],[173.58,2.89418514]],[[173.72,2.8804],[173.76,6.0434],[173.77,13.1003593],[173.78,13.85348088],[173.81,1.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730131415126,[[173.91,13.81807213],[173.83,5.04],[173.8,13.81807213],[173.79,3.7446],[173.78,5.7586]],[[173.97,1.2037],[173.98,6.3038],[174.0,76.05807213],[174.03,1.2918],[174.15,6.00543595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730131447154,[[173.98,13.81807213],[173.96,2.8762],[173.95,4.82],[173.88,17.93384721],[173.86,2.5054]],[[174.01,2.8756],[174.05,4.82],[174.06,1.2731],[174.07,15.00097213],[174.08,7.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730131476766,[[174.03,13.81155259],[173.98,4.72],[173.97,1.2786],[173.93,13.81155259],[173.9,5.7545]],[[174.14,14.72906215],[174.16,5.9236],[174.17,1.2775],[174.18,1.2331],[174.2,22.42905259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730131509409,[[173.87,13.81683095],[173.83,4.6],[173.82,2.90405316],[173.8,17.52623095],[173.75,111.41908136]],[[173.94,2.597],[173.98,13.81683095],[174.01,5.7513],[174.26,569.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730131556846,[[174.0,22.10188025],[173.99,2.8758],[173.98,4.6],[173.95,1.2355],[173.94,2.478]],[[174.03,2.8752],[174.09,4.6],[174.11,1.219],[174.12,2.6022],[174.13,5.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730131596158,[[174.04,13.81144398],[173.99,2.4844],[173.98,4.54],[173.97,1.2562],[173.77,2.65872947]],[[174.05,2.8748],[174.09,4.54],[174.11,2.5208],[174.14,1.2742],[174.15,75.91144398]]]
["bitfinex-derivatives","SOLF0:USTF0",1730131624588,[[173.97,13.81144398],[173.96,2.8763],[173.95,4.54],[173.93,1.2039],[173.89,1.2408]],[[174.0,2.8758],[174.04,4.54],[174.08,1.1945],[174.09,15.06874398],[174.1,5.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730131657238,[[174.12,13.80156437],[174.08,4.48],[174.07,2.94541647],[174.02,1.184],[174.01,8.2331]],[[174.19,6.9516],[174.21,13.80156437],[174.22,1.2997],[174.23,62.08],[174.26,5.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730131686254,[[174.21,16.67376437],[174.18,4.54],[174.17,13.80156437],[174.14,4.16271075],[174.11,1.2964]],[[174.23,2.872],[174.27,4.54],[174.3,13.80156437],[174.33,1.222],[174.34,8.61948847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730131766023,[[174.25,8.82513045],[174.24,2.8716],[174.19,4.48],[174.18,1.2972],[174.17,2.4161]],[[174.27,2.8713],[174.31,13.30513045],[174.32,62.0],[174.35,1.2728],[182.54,228.765934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730131811659,[[174.37,8.82513045],[174.34,2.87],[174.32,1.286],[174.31,4.48],[174.28,1.2579]],[[174.38,2.8695],[174.42,13.30513045],[174.44,2.4496],[174.45,5.7366],[174.58,21.32904625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730131826574,[[174.37,8.82513045],[174.34,2.87],[174.29,4.48],[174.28,1.2579],[174.26,6.9304]],[[174.38,2.8695],[174.41,5.7147],[174.42,8.82513045],[174.44,2.4496],[174.5,2.66613078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730131870807,[[174.47,8.82513045],[174.45,4.46],[174.42,1.2024],[174.37,1.1942],[174.28,8.6129]],[[174.53,8.82513045],[174.55,18.20272444],[174.56,1.227],[174.59,2.84709355],[174.62,61.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730131939770,[[174.41,2.8689],[174.39,4.46],[174.37,1.2506],[174.36,87.96668872],[174.11,21.32321483]],[[174.49,4.46],[174.5,8.82513045],[174.55,2.4143],[174.57,5.7329],[174.59,64.58613078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730131974106,[[174.34,8.82513045],[174.32,2.8703],[174.27,1.2487],[174.26,1.2439],[174.25,4.46]],[[174.35,2.8699],[174.36,4.46],[174.39,8.82513045],[174.4,2.5971],[174.42,5.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730132018138,[[174.4,8.81475246],[174.33,4.46],[174.28,5.33590682],[174.22,25.846],[174.02,31.9010157]],[[174.44,2.4791],[174.48,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730132095397,[[174.3,8.81768174],[174.29,2.8708],[174.24,1.1993],[174.23,4.44],[174.2,1.2886]],[[174.33,2.8703],[174.35,13.25768174],[174.38,2.5414],[174.42,8.67705838],[174.5,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730132146754,[[174.62,8.81768174],[174.54,1.241],[174.53,4.42],[174.49,1.1934],[174.48,6.9277]],[[174.66,5.6817],[174.67,1.2356],[174.69,10.01078174],[174.71,5.7282],[174.82,67.53102878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730132168074,[[174.69,8.81768174],[174.66,2.8647],[174.62,3.643],[174.61,4.42],[174.59,2.88358172]],[[174.73,0.91497379],[174.75,4.42],[174.76,12.62248174],[174.81,75.63057759],[174.92,72.50317963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730132197391,[[174.67,8.81768174],[174.65,2.8649],[174.62,1.2028],[174.61,1.1934],[174.6,4.42]],[[174.69,2.8643],[174.71,4.42],[174.74,8.81768174],[174.77,2.4691],[174.8,2.65148906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730132230812,[[174.63,8.81768174],[174.56,3.7805],[174.55,4.42],[174.51,84.80020887],[174.46,29.88660159]],[[174.66,4.42],[174.69,10.10508174],[174.7,2.5801],[174.71,2.8054377],[174.73,11.31425348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730132288366,[[174.63,8.81768174],[174.55,4.42],[174.52,3.7904],[174.46,95.23046069],[174.34,2.65984281]],[[174.64,4.4],[174.69,8.81768174],[174.71,3.7094],[174.72,61.9],[174.78,2.65535501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730132331198,[[174.75,4.4],[174.72,2.8516157],[174.71,3.6367],[174.64,25.7953],[174.59,67.596]],[[174.89,1.1942],[174.9,15.69958174],[174.92,2.92434493],[174.95,5.7203],[175.0,341.65535501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730132347612,[[174.8,13.74129654],[174.76,1.1896],[174.75,4.4],[174.73,13.74129654],[174.71,61.82]],[[174.92,13.74129654],[174.93,6.62775605],[174.94,4.4],[174.96,2.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730132382948,[[174.76,16.60439654],[174.72,3.7228],[174.71,4.44],[174.65,13.74129654],[174.61,35.72749833]],[[174.81,2.8624],[174.86,4.44],[174.87,13.74129654],[174.89,3.6758],[174.9,67.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730132405768,[[174.81,13.73591349],[174.8,2.4654],[174.79,4.4],[174.72,2.89697728],[174.66,25.7941]],[[174.9,5.6236],[174.91,15.01801349],[174.94,5.7206],[174.96,1.1852],[175.0,11.2289579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730132506177,[[174.66,8.80745856],[174.65,2.8649],[174.64,4.4],[174.46,18.56105312],[174.44,8.6053]],[[174.73,13.20745856],[174.77,5.7262],[174.82,11.77550283],[174.83,73.2462174],[175.39,378.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730132542313,[[174.69,8.80745856],[174.68,2.8644],[174.64,4.4],[174.6,5.7314],[174.56,110.9473237]],[[174.7,2.8642],[174.75,4.4],[174.76,8.80745856],[174.77,12.04478512],[174.78,5.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730132557320,[[174.66,11.67225856],[174.64,4.4],[174.55,67.5929],[174.54,2.87220447],[174.46,14.31453265]],[[174.69,2.8644],[174.72,8.80745856],[174.75,4.4],[174.77,12.03864679],[174.78,5.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730132632583,[[174.66,4.38],[174.61,5.7311],[174.55,61.86],[174.54,2.87220447],[174.47,14.30960649]],[[174.73,2.8637],[174.75,4.38],[174.78,5.7258],[174.82,12.0455069],[174.83,73.2462174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730132735064,[[174.71,2.8639],[174.7,4.42],[174.59,8.5526457],[174.58,61.82],[174.57,8.5985]],[[174.73,2.8637],[174.79,4.42],[174.82,5.7245],[174.88,17.06374841],[174.89,7.98407675]]]
["bitfinex-derivatives","SOLF0:USTF0",1730132784500,[[174.77,2.8629],[174.71,4.36],[174.68,2.8372133],[174.66,5.7295],[174.59,2.8209457]],[[174.8,2.8626],[174.83,4.36],[174.89,110.16780852],[174.9,5.7219],[174.91,11.50736999]]]
["bitfinex-derivatives","SOLF0:USTF0",1730132837441,[[174.73,5.7273],[174.71,2.90716062],[174.62,8.5961],[174.61,14.30960649],[174.48,52.96950582]],[[174.84,2.8619],[174.91,5.7215],[174.92,11.50583261],[174.93,339.0],[174.97,2.6599456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730132921404,[[174.77,2.863],[174.72,5.7277],[174.7,2.89038942],[174.62,8.5961],[174.59,27.43942779]],[[174.79,2.8627],[174.88,5.7225],[174.92,11.5051562],[174.93,105.87504238],[174.94,2.6599456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730132928920,[[174.78,2.8628],[174.72,2.87080018],[174.69,5.7286],[174.62,8.5961],[174.6,4.29526416]],[[174.87,5.7229],[174.92,11.5051562],[174.93,108.53498798],[174.94,7.9798368],[174.95,8.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730132988390,[[174.82,2.8622],[174.75,4.34],[174.72,5.7276],[174.7,2.83414923],[174.65,61.82]],[[174.84,2.8619],[174.86,4.34],[174.91,5.7218],[174.93,11.51245892],[174.94,96.03453089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730133042330,[[174.91,2.8606],[174.83,5.724],[174.82,4.32],[174.77,2.84569232],[174.72,8.5913]],[[174.93,2.8604],[174.95,4.32],[175.0,341.90476376],[175.01,61.8],[175.05,5.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730133093864,[[174.88,2.8611],[174.81,4.32],[174.78,5.7254],[174.77,2.83510396],[174.72,70.3713]],[[174.91,2.8608],[174.93,4.32],[174.97,5.7198],[175.02,14.2693804],[175.03,350.23581661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730133173559,[[174.69,4.3],[174.6,64.64614516],[174.56,4.29562877]],[[174.8,2.8626],[174.88,17.20252061],[174.89,51.87583489],[174.9,61.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730133226799,[[174.73,2.8635],[174.68,10.029],[174.64,2.81566759],[174.53,14.3347],[174.52,18.49933139]],[[174.76,2.8632],[174.8,4.3],[174.86,5.7232],[174.87,2.85652397],[174.94,14.15535059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730133285445,[[174.76,4.39925605],[174.73,2.8635],[174.69,4.28],[174.64,8.54586759],[174.59,61.82]],[[174.77,2.863],[174.8,4.28],[174.82,4.39925605],[174.86,5.7232],[174.87,2.85652397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730133342277,[[174.7,4.39925605],[174.69,2.8643],[174.64,5.4942],[174.63,2.4941],[174.54,70.44]],[[174.71,2.864],[174.75,4.28],[174.78,2.5595],[174.79,4.39925605],[174.8,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730133389826,[[174.65,2.865],[174.63,4.39925605],[174.58,1.2383],[174.57,5.8719],[174.09,5.46634541]],[[174.68,2.8646],[174.7,4.72],[174.74,4.39925605],[174.75,2.5118],[174.76,6.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730133442853,[[174.67,4.39925605],[174.65,2.5013],[174.64,2.8317609],[174.63,4.7],[174.6,1.2019]],[[174.73,2.8637],[174.76,4.39925605],[174.79,7.2824],[174.87,20.09597519],[174.9,2.66453967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730133488902,[[174.39,2.8691],[174.38,4.39925605],[174.33,7.31434088],[174.32,8.67195502],[174.07,36.64569278]],[[174.45,4.39925605],[174.49,5.88],[174.55,67.6534],[174.58,2.92446986],[174.78,21.12794058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730133497417,[[174.36,2.8697],[174.35,4.39925605],[174.32,2.85569948],[174.3,1.43462882],[174.28,2.5014]],[[174.42,4.39925605],[174.43,5.9],[174.48,3.7942],[174.5,5.735],[174.69,2.64099257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730133539244,[[174.0,7.27475605],[173.93,2.5154],[173.92,6.42],[173.91,1.2145],[173.9,64.91971795]],[[174.06,2.8747],[174.07,6.42],[174.11,1.2546],[174.12,2.3999],[174.2,5.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730133609209,[[174.18,4.41704844],[174.17,4.117],[174.14,7.5],[174.12,1.2081],[174.11,2.82975179]],[[174.24,4.41704844],[174.29,3.8048],[174.3,7.5],[174.31,67.8013],[174.5,93.72920618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730133652234,[[174.3,7.28764844],[174.27,10.5301],[174.25,2.89325837],[174.19,67.7451],[174.04,19.40029278]],[[174.34,2.8702],[174.39,4.41704844],[174.42,6.48],[174.44,1.2875],[174.45,2.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1730133691765,[[174.21,4.41704844],[174.16,5.84],[174.12,3.7376],[174.11,2.80800465],[174.1,5.7479]],[[174.28,4.41704844],[174.3,5.84],[174.31,5.7412],[174.36,3.7454],[174.37,2.80516833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730133766637,[[174.42,4.41704844],[174.41,2.8689],[174.36,5.22],[174.31,2.91359022],[174.29,5.7417]],[[174.43,2.8686],[174.49,9.41704844],[174.52,8.6018],[174.56,2.65312455],[174.57,69.93937366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730133790557,[[174.44,4.41704844],[174.43,2.8685],[174.39,5.0],[174.35,1.224],[174.34,1.2831]],[[174.45,2.8683],[174.5,4.74],[174.52,13.01884844],[174.53,2.4807],[174.57,61.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730133847705,[[174.53,4.40582814],[174.51,2.8672],[174.5,4.62],[174.45,2.4001],[172.61,6.62085721]],[[174.54,2.8669],[174.62,9.02582814],[174.63,1.2587],[174.64,2.4898],[174.8,48.9231509]]]
["bitfinex-derivatives","SOLF0:USTF0",1730133886140,[[174.53,4.40582814],[174.52,2.8671],[174.49,5.8089],[174.48,1.2149],[174.47,4.82834243]],[[174.54,2.8668],[174.61,4.62],[174.62,5.64052814],[174.63,2.4314],[174.64,186.84414477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730133907877,[[174.7,4.40582814],[174.67,2.8646],[174.65,4.62],[174.63,1.191],[174.62,2.506]],[[174.77,1.3097],[174.79,4.62],[174.81,8.5871],[174.88,61.88],[174.89,8.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730133955823,[[175.0,8.79466144],[174.97,2.8597],[174.95,4.64],[174.94,1.1875],[174.93,2.5096]],[[175.07,8.79466144],[175.08,10.3562],[175.12,3.707],[175.14,8.5711],[175.28,804.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730133969734,[[175.08,4.6],[175.04,2.8586],[175.0,2.5648],[174.99,2.87507641],[174.94,5.7203]],[[175.09,2.8578],[175.14,8.5711],[175.19,14.69196144],[175.21,2.4641],[175.22,73.23750855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730134020976,[[174.93,13.73365987],[174.89,4.6],[174.88,3.7171],[174.86,2.8614],[174.85,1.43017431]],[[174.94,2.8604],[175.0,4.6],[175.04,5.7173],[175.05,14.52985987],[175.07,61.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730134079737,[[174.86,8.79691072],[174.84,2.8617],[174.81,1.1964],[174.8,1.43084302],[174.79,7.0575]],[[174.87,2.8614],[174.89,4.6],[174.92,5.7214],[174.93,8.79691072],[174.96,2.82279858]]]
["bitfinex-derivatives","SOLF0:USTF0",1730134099048,[[174.87,11.65836748],[174.85,2.8614],[174.81,1.1964],[174.8,4.6],[174.66,27.20998512]],[[174.88,2.8609],[174.92,4.6],[174.94,8.79691072],[174.97,5.7198],[175.05,2.81430293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730134155497,[[174.63,8.79691072],[174.61,2.8652],[174.58,1.2657],[174.56,1.2315],[174.53,5.8835]],[[174.65,4.58],[174.75,61.84],[174.76,3.8135],[174.86,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730134204830,[[174.46,13.75716642],[174.45,1.2919],[174.42,5.8862],[174.41,1.3048],[173.95,2.6290476]],[[174.54,4.58],[174.56,13.75716642],[174.6,13.75716642],[174.61,5.7308],[174.69,98.34201159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730134216838,[[174.41,2.8686],[174.39,13.75716642],[174.38,1.2856],[174.37,5.8719],[174.34,1.3131]],[[174.46,4.58],[174.49,13.75716642],[174.53,3.8013],[174.56,5.7326],[174.93,2.65045779]]]
["bitfinex-derivatives","SOLF0:USTF0",1730134260966,[[174.05,2.8744],[174.04,1.2244],[174.03,16.24413159],[174.01,4.6],[173.93,79.2]],[[174.08,2.8741],[174.15,13.79193159],[174.19,5.7448],[174.24,2.80320938],[174.83,52.81985146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730134319216,[[173.85,4.88],[173.81,22.08138325],[173.77,2.5088],[173.73,39.26138325],[173.25,7.8871428]],[[173.94,26.96138325],[173.98,5.7515],[174.0,24.56658325],[174.04,2.93064929],[174.68,52.81985146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730134362042,[[173.76,2.8794],[173.71,18.80318571],[173.66,1.2673],[173.65,70.82037392],[173.54,11.5319]],[[173.82,18.70318571],[173.87,3.7575],[173.88,5.7551],[174.3,57.4121],[174.31,79.88599816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730134390362,[[173.97,2.8758],[173.96,13.82318571],[173.93,4.88],[173.9,1.277],[173.89,2.5533]],[[174.01,2.8752],[174.05,4.88],[174.06,1.2256],[174.07,15.04528571],[174.15,16.74261318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730134403274,[[174.32,2.87],[174.3,26.86691991],[174.26,2.4959],[174.25,1.2322],[174.22,2.85225058]],[[174.37,2.8693],[174.41,1.2663],[174.43,4.82],[174.44,1.2556],[174.45,22.04691991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730134454517,[[174.5,22.04691991],[174.48,2.4833],[174.44,5.0],[174.35,79.19],[174.28,22.04691991]],[[174.61,4.96],[174.62,8.2196],[174.63,84.00691991],[174.66,1.2361],[174.7,458.53813683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730134515373,[[174.41,13.77674125],[174.35,4.76],[174.34,1.2919],[174.33,15.02084125],[174.3,1.245]],[[174.42,2.8686],[174.44,4.76],[174.5,5.7345],[174.51,3.7785],[174.62,16.5549586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730134557894,[[174.11,13.77674125],[174.1,5.3201],[174.08,4.66],[174.03,1.2535],[174.0,62.0]],[[174.13,2.8734],[174.19,4.66],[174.26,13.77674125],[174.27,7.0045],[174.33,8.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730134579928,[[174.17,2.8725],[174.15,13.77674125],[174.12,1.2045],[174.11,5.8502],[174.08,6.9489]],[[174.22,2.8719],[174.24,4.64],[174.25,1.1914],[174.26,13.77674125],[174.3,2.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730134639686,[[174.07,2.8741],[174.04,4.62],[174.02,22.07031798],[173.98,3.69],[173.95,5.7523]],[[174.11,2.8736],[174.12,4.62],[174.14,3.6459],[174.18,22.07031798],[174.19,62.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730134651595,[[174.06,22.07031798],[174.02,4.62],[173.98,9.4413],[173.94,67.821],[173.86,4.31264677]],[[174.14,8.2659],[174.19,67.8047],[174.2,22.07031798],[174.31,5.54491301],[174.32,14.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730134707840,[[173.94,2.8763],[173.92,13.80952232],[173.9,4.62],[173.89,1.2587],[173.88,2.526]],[[173.99,2.8757],[174.0,3.7977],[174.01,4.62],[174.03,13.80952232],[174.06,5.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730134751952,[[173.92,2.8766],[173.88,22.090264],[173.87,4.62],[173.86,2.5063],[173.83,1.2178]],[[173.96,2.8762],[174.02,4.62],[174.03,1.2431],[174.04,23.373064],[174.06,1.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730134775276,[[173.91,2.8769],[173.89,13.80271446],[173.87,4.8],[173.84,3.8575],[173.83,67.8763]],[[173.94,2.8765],[173.99,4.8],[174.01,13.80271446],[174.02,1.2217],[174.04,7.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730134825908,[[173.9,22.09971258],[173.89,1.223],[173.87,4.62],[173.86,1.3016],[173.71,30.33775419]],[[174.0,4.62],[174.02,1.2018],[174.03,1.2596],[174.04,22.09971258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730134841337,[[173.81,2.8785],[173.78,26.71971258],[173.76,2.5391],[173.71,5.7602],[173.7,2.85124942]],[[173.93,4.62],[173.94,23.35071258],[173.96,1.2786],[173.97,5.7519],[174.02,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730134891462,[[173.57,4.62],[173.56,2.454],[173.55,13.83576315],[173.52,1.1881],[173.51,2.95214157]],[[173.67,13.83576315],[173.7,4.62],[173.72,13.83576315],[173.75,5.4165525],[174.02,8.40716865]]]
["bitfinex-derivatives","SOLF0:USTF0",1730134932699,[[173.59,4.94],[173.58,22.14011097],[173.53,2.538],[173.52,1.2219],[173.48,17.28]],[[173.69,1.2313],[173.71,4.94],[173.73,1.2323],[173.74,22.14011097],[173.84,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730134979635,[[173.44,2.8846],[173.43,1.1915],[173.4,5.0],[173.39,23.32961097],[173.37,5.7716]],[[173.46,2.8843],[173.55,22.14011097],[173.58,5.765],[173.59,2.4853],[173.6,27.14011097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730134986542,[[173.49,2.8838],[173.45,22.14011097],[173.43,7.4089],[173.39,1.3187],[173.38,2.91543882]],[[173.53,2.8832],[173.56,5.0],[173.58,22.14011097],[173.64,5.763],[173.65,401.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135043199,[[173.65,2.8811],[173.6,15.09481217],[173.59,2.5753],[173.58,5.06],[173.57,13.85011217]],[[173.69,2.8806],[173.7,6.2635],[173.71,1.2041],[173.73,13.85011217],[173.76,62.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135053206,[[173.53,4.071],[173.52,2.4696],[173.49,22.14442124],[173.42,39.44442124],[173.34,14.43574606]],[[173.65,7.5146],[173.66,22.14442124],[173.69,22.14442124],[173.71,5.7607],[173.81,350.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135104746,[[173.23,2.888],[173.22,4.84],[173.21,13.83886751],[173.18,6.63331119],[173.13,31.13886751]],[[173.29,2.8873],[173.31,13.83886751],[173.32,1.308],[173.33,10.6134],[173.4,16.7654392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135155983,[[173.19,8.87590499],[173.17,2.8891],[173.12,4.74],[173.11,1.2119],[173.09,2.5214]],[[173.2,2.8887],[173.24,5.9653],[173.25,8.87590499],[173.29,1.2856],[173.3,5.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135162589,[[173.15,8.87590499],[173.14,2.8896],[173.11,1.2119],[173.09,2.5214],[173.08,4.74]],[[173.17,2.8892],[173.2,13.61590499],[173.24,1.2253],[173.26,5.7755],[173.36,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135201735,[[172.76,13.88907729],[172.75,3.8324],[172.74,7.3],[172.67,5.795],[172.66,2.88406039]],[[172.88,13.88907729],[172.9,7.3],[172.92,13.88907729],[172.93,63.751],[172.97,2.83886113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135239858,[[172.5,22.21851328],[172.48,2.5141],[172.47,1.2745],[172.46,6.84],[172.27,18.26424178]],[[172.63,6.84],[172.64,22.21851328],[172.67,1.2325],[172.72,22.21851328],[173.06,31.52652403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135255790,[[172.69,2.8971],[172.64,22.21851328],[172.63,6.84],[172.62,1.2818],[172.59,2.4692]],[[172.74,9.7365],[172.79,23.45501328],[172.8,62.6],[172.84,5.7894],[172.88,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135291012,[[172.76,6.74],[172.72,22.21851328],[172.7,2.5216],[172.62,22.21851328],[172.6,17.3]],[[172.88,6.72],[172.89,22.21851328],[172.91,62.58],[172.92,1.2386],[173.0,133.82893401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135336248,[[173.12,3.8436],[173.11,28.74733131],[173.05,2.95066349],[173.03,68.1828],[173.02,39.48733131]],[[173.25,12.336],[173.26,22.18733131],[173.31,2.5316],[173.32,401.44],[173.34,2.89617004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135346653,[[173.34,2.8863],[173.31,22.18733131],[173.3,1.2119],[173.29,1.2626],[173.28,6.24]],[[173.45,2.4422],[173.64,22.18733131],[173.68,2.58900592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135388289,[[173.62,22.18733131],[173.58,5.96],[173.57,3.8956],[173.56,22.18733131],[173.52,62.28]],[[173.69,2.5199],[173.71,5.96],[173.74,7.028],[173.78,2.60955589],[173.79,2.91361644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135407513,[[173.55,237.0407],[173.53,22.18733131],[173.51,5.7],[173.48,22.18733131],[173.46,2.5284]],[[173.64,8.2792],[173.68,29.19013131],[173.72,22.18733131],[173.95,65.35613641],[175.69,2.08773372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135449848,[[173.66,1.3033],[173.65,4.1845],[173.64,5.48],[173.63,22.18733131],[173.45,22.18733131]],[[173.7,2.8804],[173.77,5.48],[173.79,3.8301],[173.8,22.18733131],[173.81,127.4646112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135498488,[[173.56,1.3028],[173.55,1.2953],[173.54,22.11932345],[173.52,5.52],[173.45,84.31932345]],[[173.65,5.52],[173.68,22.11932345],[173.72,2.87030443],[173.73,5.7601],[173.9,23.87668661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135507698,[[173.58,13.83911399],[173.56,2.51],[173.55,4.178],[173.54,5.52],[173.51,13.83911399]],[[173.62,2.8817],[173.66,5.52],[173.69,13.83911399],[173.73,5.7601],[173.86,2.62692531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135544917,[[173.16,1.3158],[172.93,2.42939356],[172.92,8.6797],[172.87,28.22959792],[172.74,2.66140763]],[[173.22,5.24],[173.24,22.19709521],[173.27,2.1973],[173.28,1.2806],[173.31,2.84266781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135593470,[[173.71,28.13863402],[173.7,2.8802],[173.69,1.2496],[173.64,1.2014],[173.63,22.17863402]],[[173.82,1.2333],[173.83,2.4897],[173.84,28.13863402],[173.94,339.0],[173.95,8.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135606068,[[173.53,22.17863402],[173.49,5.96],[173.46,2.4558],[173.43,5.7695],[173.42,2.86697187]],[[173.63,1.3196],[173.64,8.4766],[173.65,22.17863402],[173.84,2.89959854],[173.85,2.62692531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135662329,[[173.58,22.14045575],[173.57,5.4],[173.54,2.5658],[173.51,22.14045575],[173.5,5.7672]],[[173.7,1.1982],[173.71,27.54045575],[173.72,1.2878],[173.73,67.9798],[173.78,22.14045575]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135703475,[[173.49,5.14],[173.48,13.846606],[173.45,2.5464],[173.42,13.846606],[173.35,25.9684]],[[173.58,18.986606],[173.59,1.2938],[173.6,1.2568],[173.66,7.0833],[173.69,13.846606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135712794,[[173.6,13.846606],[173.59,5.06],[173.57,1.2455],[173.56,1.2564],[173.52,5.7664]],[[173.7,21.480206],[173.76,1.2589],[173.77,5.7588],[173.85,353.3895],[173.86,2.62780205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135760621,[[173.55,2.5833],[173.52,4.98],[173.49,5.7675],[173.38,8.657],[173.35,4.3252353]],[[173.66,1.2445],[173.67,67.28],[173.68,2.6228],[173.69,22.15133723],[173.73,2.85494462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135808854,[[173.76,22.15133723],[173.74,4.98],[173.7,1.2027],[173.69,1.2546],[173.66,42.33587298]],[[173.85,4.98],[173.86,90.41697466],[173.89,23.47083723],[173.92,5.7536],[173.95,62.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135825266,[[173.73,22.1259213],[173.71,1.314],[173.7,1.2749],[173.68,17.31],[173.63,8.6446]],[[173.93,2.6098],[173.94,7.14437617],[173.97,27.8779213],[173.98,11.565013],[174.03,14.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135864493,[[173.8,22.1259213],[173.74,6.2283],[173.73,1.275],[173.71,22.1259213],[173.68,79.49]],[[173.88,4.96],[173.9,1.2547],[173.91,2.5469],[173.95,22.1259213],[175.76,2.08752998]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135911229,[[173.63,2.8815],[173.62,22.1259213],[173.58,4.96],[173.57,1.2102],[173.56,1.2596]],[[173.71,4.96],[173.76,29.1245213],[173.79,2.5482],[173.85,7.88445641],[173.86,8.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135920440,[[173.74,2.8796],[173.73,22.1259213],[173.7,4.96],[173.66,5.42262961],[173.62,90.1090213]],[[173.8,2.8787],[173.83,4.96],[173.88,3.6181],[173.91,67.9738],[173.92,2.81850638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135972880,[[173.93,27.07227249],[173.91,1.298],[173.9,1.2214],[173.84,2.86683588],[172.67,34.94160098]],[[174.01,4.96],[174.05,1.2138],[174.07,1.3003],[174.08,1.2991],[174.09,27.86027249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730135990105,[[173.61,23.41107249],[173.6,4.96],[173.54,1.3108],[173.53,22.11227249],[173.5,79.46]],[[173.7,1.2503],[173.71,4.96],[173.75,22.11227249],[173.78,2.5395],[173.9,2.63862997]]]
["bitfinex-derivatives","SOLF0:USTF0",1730136026423,[[173.77,23.31637249],[173.73,5.12],[173.71,22.11227249],[173.68,1.1914],[173.64,23.0426]],[[173.84,5.12],[173.88,1.2025],[173.9,1.2305],[173.92,27.86597249],[173.99,346.47694508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730136080961,[[173.79,13.82185992],[173.78,1.3026],[173.77,4.94],[173.72,1.2385],[173.71,13.82185992]],[[173.87,4.94],[173.9,13.82185992],[173.93,1.2231],[173.94,1.2003],[174.05,341.62923759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730136090673,[[173.69,22.12219617],[173.68,6.1492],[173.58,64.9734683],[173.56,23.0452],[173.45,8.44772164]],[[173.77,2.8792],[173.82,4.96],[173.83,22.12219617],[173.84,1.2595],[173.86,2.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730136131011,[[173.88,2.8773],[173.87,23.42179383],[173.86,239.18043],[173.77,1.3137],[173.76,2.94942461]],[[173.95,7.8164],[174.02,22.12239383],[174.05,3.7491],[174.1,7.88771278],[174.11,4.96956246]]]
["bitfinex-derivatives","SOLF0:USTF0",1730136186458,[[174.03,4.94],[174.02,2.875],[174.0,100.0],[173.97,62.08],[173.94,17.28]],[[174.16,14.69931617],[174.17,10.6854],[174.18,1.2411],[174.19,2.84842045],[174.2,16.27863163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730136198454,[[174.06,13.80623163],[174.05,50.0],[174.01,6.1462],[173.97,62.08],[173.93,13.80623163]],[[174.13,0.89336607],[174.14,4.94],[174.16,1.2959],[174.17,13.80623163],[174.18,6.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730136256397,[[174.14,1.2323],[174.13,2.5115],[174.11,13.80623163],[174.08,4.94],[174.0,100.0]],[[174.19,0.88347968],[174.2,18.74623163],[174.23,2.9160974],[174.25,5.7426],[174.27,2.65143079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730136298239,[[174.36,113.78619594],[174.31,17.89249594],[174.29,1.2167],[174.28,6.1921],[174.21,8.61612351]],[[174.38,3.73117652],[174.41,4.92],[174.42,2.87559121],[174.44,62.02],[174.49,2.65143079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730136309759,[[174.36,113.78619594],[174.33,1.1909],[174.32,1.2264],[174.31,6.1561],[174.22,31.03619594]],[[174.39,2.8691],[174.43,4.92],[174.45,2.83327306],[174.46,15.03219594],[174.51,2.65143079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730136351691,[[174.59,100.0],[174.58,1.216],[174.57,1.198],[174.56,2.8661],[174.54,23.30164076]],[[174.65,4.9],[174.69,22.02434076],[174.7,61.9],[174.74,1.3031],[176.33,56.12127198]]]
["bitfinex-derivatives","SOLF0:USTF0",1730136392629,[[174.05,24.93757658],[174.02,8.7648],[173.96,22.06307658],[173.92,17.25],[173.83,5.99913805]],[[174.13,4.98],[174.17,22.06307658],[174.2,2.8185713],[174.22,1.2798],[174.23,22.06307658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730136416349,[[174.32,22.06307658],[174.31,1.1978],[174.29,2.8705],[174.23,5.02],[174.22,22.06307658]],[[174.37,7.8893],[174.45,3.3502],[174.46,2.83568036],[174.47,22.06307658],[174.49,22.06307658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730136452877,[[174.49,1.2201],[174.48,22.04376081],[174.45,1.2798],[174.44,1.2708],[174.41,2.89344175]],[[174.54,5.1],[174.59,1.2566],[174.6,1.3032],[174.61,8.5372356],[174.62,1.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730136472290,[[174.53,13.77548311],[174.47,2.8676],[174.44,2.4689],[174.43,1.1897],[174.42,13.77548311]],[[174.54,8.74077896],[174.58,2.4936],[174.61,1.2524],[174.62,2.79852889],[174.63,67.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730136521242,[[174.62,13.77548311],[174.6,2.8654],[174.56,2.5452],[174.55,4.9],[174.52,4.10816234]],[[174.65,2.8647],[174.68,4.9],[174.74,15.07328311],[174.75,63.1724],[174.77,1.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1730136584994,[[174.86,13.77548311],[174.84,2.8616],[174.81,4.9],[174.8,2.81922805],[174.78,3.8245]],[[174.91,4.9],[174.96,15.06158311],[174.97,2.4874],[175.02,5.44943676],[175.39,132.00668075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730136616927,[[175.01,13.77548311],[174.96,3.7595],[174.95,4.88],[174.94,13.77548311],[174.89,20.13012695]],[[175.07,4.88],[175.09,1.2535],[175.11,2.86269758],[175.12,15.05288311],[175.13,61.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730136654346,[[175.17,13.71536669],[175.16,2.8563],[175.14,4.88],[175.11,13.71536669],[175.1,1.1934]],[[175.24,4.88],[175.27,4.07602298],[175.29,2.4484],[175.3,75.43536669],[175.48,14.99916684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730136676364,[[175.28,1.2758],[175.26,13.71536669],[175.21,7.2904],[175.2,13.71536669],[175.18,8.49651748]],[[175.36,13.71536669],[175.37,4.86],[175.42,2.62876162],[175.43,69.52628488],[175.45,25.05211217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730136705889,[[175.52,3.8918],[175.49,24.75372668],[175.48,312.65101655],[175.45,5.04],[175.18,5.739]],[[175.61,5.04],[175.62,61.58],[175.65,21.90282668],[175.68,3.726],[175.69,2.82939238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730136748131,[[175.54,16.53464257],[175.52,1.2988],[175.51,13.68464257],[175.49,2.5506],[175.48,4.94]],[[175.6,4.94],[175.63,1.3037],[175.64,2.561],[175.65,21.07880746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730136774244,[[175.53,13.68464257],[175.5,2.5317],[175.49,4.86],[175.46,5.7028],[175.43,1.2185]],[[175.59,4.86],[175.64,1.2675],[175.65,14.92614257],[175.67,61.56],[175.69,13.68464257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730136808380,[[175.54,683.26401246],[175.33,2.79843234],[175.17,14.2807],[175.15,2.61959875],[175.14,7.85879625]],[[175.58,21.91573926],[175.6,21.91573926],[175.63,4.9],[175.64,64.38794709],[175.65,7.90509189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730136864518,[[175.18,21.92299273],[175.15,24.77949273],[175.13,4.01],[175.08,5.26],[175.04,39.06299273]],[[175.27,61.64],[175.34,2.8687685],[175.39,2.4271],[175.65,5.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730136902345,[[175.49,13.70283156],[175.47,2.8512],[175.44,1.3122],[175.43,1.302],[175.42,13.70283156]],[[175.5,5.28],[175.59,3.9621],[175.6,13.70283156],[175.62,7.87800592],[175.64,21.0080158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730136920553,[[175.54,13.70283156],[175.45,1.3078],[175.44,6.3785],[175.43,1.3547],[175.42,36.54683156]],[[175.62,5.02],[175.65,3.9483],[175.66,78.14615232],[175.67,7.88363806],[175.69,103.35717819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730136961291,[[175.84,13.70283156],[175.82,4.5321],[175.77,18.70283156],[175.73,2.86129913],[175.72,22.8344]],[[175.93,5.0],[175.96,16.48837618],[175.98,4.5817],[176.0,10.25457874],[176.08,52.62652495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730137000816,[[175.61,21.8625994],[175.58,2.4973],[175.57,2.4798],[175.56,21.8625994],[175.36,9.9823114]],[[175.67,5.32],[175.71,2.469],[175.72,61.48],[175.75,26.7205994],[175.85,5.94668489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730137022237,[[175.75,24.2789994],[175.69,5.42],[175.68,2.5127],[175.64,24.65880694],[175.63,143.15687393]],[[175.87,5.42],[175.89,90.6492994],[175.91,2.80571689],[175.92,21.8625994],[175.98,5.94203105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730137056465,[[175.68,4.9425],[175.66,21.8625994],[175.65,2.3433],[175.63,5.32],[175.6,5.6981]],[[175.8,12.5564],[175.81,21.8625994],[175.85,2.87716645],[175.89,21.8625994],[175.91,7.89397874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730137074973,[[175.62,16.533991],[175.6,2.4408],[175.55,2.3667],[175.53,13.685191],[175.51,13.97190149]],[[175.73,2.3608],[175.74,16.57269857],[175.77,5.32],[175.8,18.396091],[175.81,61.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730137121408,[[175.64,2.8485],[175.63,13.67713229],[175.59,5.0217],[175.56,5.32],[175.52,8.1148]],[[175.7,5.32],[175.71,61.5],[175.75,4.7947],[175.76,5.28363088],[175.78,13.67713229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730137178162,[[175.61,29.02484664],[175.58,5.04],[175.54,61.54],[175.53,21.88924664],[175.52,5.701]],[[175.74,6.9821],[175.75,26.92924664],[175.8,24.80937314],[175.81,61.56],[175.85,7.9268513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730137211805,[[175.62,13.68206548],[175.57,4.92],[175.56,5.6995],[175.37,5.701],[175.34,45.6345]],[[175.73,13.68206548],[175.74,4.92],[175.77,2.3302],[175.79,4.6901],[175.8,16.60219198]]]
["bitfinex-derivatives","SOLF0:USTF0",1730137253118,[[175.56,2.8498],[175.53,13.68206548],[175.49,7.2018],[175.48,4.92],[175.45,5.7031]],[[175.64,13.68206548],[175.65,4.92],[175.68,7.2848],[175.69,2.84859777],[175.7,61.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730137288050,[[175.63,16.53066548],[175.61,6.9808],[175.53,13.68206548],[174.7,155.49411384],[117.69,13.00546187]],[[175.72,4.92],[175.73,13.68206548],[175.77,2.4345],[175.78,4.5489],[175.79,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730137330282,[[175.48,13.68206548],[175.46,4.5679],[175.45,2.256],[175.42,4.92],[175.36,89.42792522]],[[175.59,13.68206548],[175.6,7.2953],[175.61,16.58185537],[175.66,2.2826],[175.69,2.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730137394625,[[175.45,16.06816548],[175.42,2.3501],[175.4,4.9],[175.36,151.53527023],[175.35,5.7064]],[[175.57,13.68206548],[175.6,16.29243383],[175.61,6.799],[175.62,2.9134809],[175.63,13.68206548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730137426242,[[175.31,2.8538],[175.28,13.68206548],[175.21,4.6624],[175.2,5.00566856]],[[175.37,4.9],[175.39,2.3477],[175.4,75.28206548],[175.42,2.3964],[175.51,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730137462273,[[175.3,2.854],[175.25,13.68206548],[175.21,1.9994],[175.19,6.9177],[175.18,19.39386548]],[[175.32,4.9],[175.35,2.92575122],[175.37,75.32206548],[175.39,6.2433],[175.44,2.80614334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730137557263,[[175.29,2.8542],[175.26,1.8747],[175.24,13.68206548],[175.23,1.8898],[175.21,1.8807]],[[175.34,13.68206548],[175.35,9.6179266],[175.36,1.9317],[175.4,1.7745],[175.55,78.10152163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730137601291,[[175.23,2.8551],[175.19,13.71533483],[175.17,1.9254],[175.16,1.8329],[175.12,1.7852]],[[175.27,1.9221],[175.29,4.88],[175.3,17.28073483],[175.32,61.68],[175.38,21.65371064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730137620917,[[175.14,2.8566],[175.12,13.71533483],[175.1,1.9491],[175.09,3.6811],[175.06,4.88]],[[175.2,4.88],[175.22,13.71533483],[175.23,1.8473],[175.26,2.81229502],[175.27,3.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730137666553,[[174.97,13.71533483],[174.95,1.7931],[174.94,3.5943],[174.91,10.6006],[117.69,13.00546187]],[[175.05,4.88],[175.07,13.71533483],[175.11,5.412],[175.12,2.88392767],[175.18,78.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730137722994,[[174.84,2.8614],[174.82,13.73924432],[174.79,3.7295],[174.78,1.8587],[174.76,4.86]],[[174.92,16.5405631],[174.93,4.86],[174.97,61.8],[174.99,5.6556],[175.0,13.73924432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730137756414,[[174.67,22.00562679],[174.66,1.7659],[174.65,4.86],[174.63,3.7877],[174.57,16.17045075]],[[174.76,4.86],[174.81,83.86562679],[174.82,5.6605],[174.86,2.87481972],[174.96,25.12408095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730137794545,[[174.74,2.8631],[174.71,13.74457591],[174.67,3.8251],[174.66,6.6272],[174.55,5.724]],[[174.78,4.86],[174.79,2.92808243],[174.81,13.74457591],[174.85,3.7331],[174.86,1.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730137820468,[[174.62,8.78422476],[174.59,20.21796569],[174.58,5.5599],[174.53,18.58457591],[174.43,12.9038153]],[[174.69,7.68500441],[174.71,13.74457591],[174.76,63.5989],[174.78,2.8514122],[174.85,25.12383742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730137863212,[[174.78,13.74079389],[174.75,1.9457],[174.74,4.84],[174.68,2.86384942],[174.51,14.335]],[[174.88,1.8585],[174.89,66.55265302],[174.9,1.8257],[175.03,69.89093386],[175.06,78.13791316]]]
["bitfinex-derivatives","SOLF0:USTF0",1730137910046,[[174.75,13.74079389],[174.7,1.9029],[174.68,1.9113],[174.67,10.5485],[174.55,5.724]],[[174.82,4.84],[174.85,13.74079389],[174.87,1.94],[174.89,3.7753],[174.98,92.68079389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730137948882,[[174.86,2.8608],[174.83,13.74515923],[174.82,1.9436],[174.81,3.6301],[174.8,4.82]],[[174.93,18.56515923],[174.96,1.8433],[174.98,3.8376],[175.02,61.82],[175.03,7.95192905]]]
["bitfinex-derivatives","SOLF0:USTF0",1730137983404,[[174.9,2.8602],[174.89,1.8694],[174.87,13.74515923],[174.83,4.82],[174.81,3.7202]],[[174.97,1.7714],[174.98,4.82],[174.99,13.74515923],[175.02,11.41003188],[175.03,3.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730138020445,[[174.86,2.8609],[174.83,21.99150138],[174.78,3.8038],[174.77,4.82],[174.76,1.7891]],[[174.92,4.82],[174.93,61.82],[174.94,2.81227811],[174.95,21.99150138],[174.96,3.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730138075776,[[174.81,3.8391],[174.79,13.73384184],[174.77,1.9505],[174.76,4.8],[174.72,5.7265]],[[174.9,13.73384184],[174.92,4.8],[174.93,1.772],[174.94,63.5563],[174.97,2.90318716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730138140045,[[174.8,2.8619],[174.78,15.59994184],[174.75,1.8017],[174.74,1.8525],[174.73,5.7261]],[[174.87,4.8],[174.88,16.56583125],[174.94,1.9159],[174.95,65.4844],[175.0,7.94624779]]]
["bitfinex-derivatives","SOLF0:USTF0",1730138206311,[[174.9,2.8602],[174.86,1.4869],[174.85,15.30634184],[174.81,4.78],[174.8,13.73384184]],[[174.95,4.78],[174.96,2.840548],[174.97,13.73384184],[175.03,61.78],[175.04,1.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730138246153,[[174.89,8.79031519],[174.82,1.4876],[174.81,8.6921],[174.79,4.78],[174.75,17.17]],[[174.95,61.82],[175.05,364.13624779],[175.06,2.88760108],[175.07,21.18999412],[175.08,5.97288174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730138297588,[[174.95,2.8594],[174.91,13.73481896],[174.87,7.6641],[174.86,5.7219],[174.83,1.4893]],[[174.99,4.76],[175.01,2.8631902],[175.02,13.73481896],[175.06,1.5665],[175.07,61.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730138410067,[[174.79,8.79490014],[174.75,4.74],[174.73,2.5561],[174.71,5.7267],[174.58,4.29334436]],[[174.84,8.79490014],[174.87,4.74],[174.9,2.5517],[174.91,4.12961888],[174.97,11.46835383]]]
["bitfinex-derivatives","SOLF0:USTF0",1730138429806,[[174.94,1.2969],[174.93,4.72],[174.9,2.504],[174.89,5.7208],[174.87,17.18]],[[175.03,8.79490014],[175.05,4.72],[175.08,61.8],[175.15,3.8293],[175.23,23.13852802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730138478534,[[174.87,2.8608],[174.84,13.72972648],[174.81,2.506],[174.8,13.72972648],[174.78,1.3261]],[[174.88,4.72],[174.95,13.72972648],[174.97,2.4756],[174.98,4.0565425],[175.07,75.46972648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730138496233,[[174.98,14.95332648],[174.97,2.5728],[174.95,4.72],[174.88,13.72972648],[174.84,17.18]],[[175.08,4.72],[175.09,13.72972648],[175.1,2.85473198],[175.14,3.7362],[175.15,13.72972648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730138580526,[[175.24,2.8546],[175.14,5.7127],[175.11,24.54649977]],[[175.26,4.68],[175.28,2.8802792],[175.32,21.96199977],[175.38,378.13199977],[175.39,10.72643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730138628561,[[174.96,2.8593],[174.94,13.69984161],[174.93,1.1912],[174.88,1.2362],[174.87,1.2276]],[[174.97,4.68],[175.01,2.8586],[175.03,2.79013078],[175.04,13.69984161],[175.06,1.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730138659014,[[175.04,21.94355619],[175.01,5.02],[175.0,1.2723],[174.97,1.29],[174.92,17.18]],[[175.11,5.02],[175.16,1.227],[175.17,61.7],[175.18,21.94355619],[175.28,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730138709162,[[174.94,2.8596],[174.88,1.2256],[174.87,14.94589179],[174.86,5.7218],[174.85,6.2587]],[[174.98,2.859],[174.99,4.96],[175.0,16.51836719],[175.01,1.2238],[175.23,20.99300364]]]
["bitfinex-derivatives","SOLF0:USTF0",1730138784420,[[175.28,13.73934212],[175.2,5.9477],[175.17,15.03344212],[175.16,1.2979],[175.1,2.84208939]],[[175.4,61.68],[175.42,2.4943],[175.44,7.91069163],[175.46,21.09517768],[175.5,43.9393174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730138829048,[[175.42,2.8517],[175.41,13.73934212],[175.4,1.2206],[175.39,1.1959],[175.35,13.73934212]],[[175.48,2.8509],[175.54,61.62],[175.56,1.2092],[175.66,13.86453226],[175.69,21.09517768]]]
["bitfinex-derivatives","SOLF0:USTF0",1730138851376,[[175.67,2.8478],[175.64,13.73934212],[175.58,5.8674],[175.56,1.2594],[175.43,31.431]],[[175.7,7.5273],[175.72,2.90264649],[175.74,16.33504212],[175.79,13.73934212],[175.88,7.91069163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730138888304,[[175.58,2.421],[175.56,1.3048],[175.55,13.67432381],[175.49,67.2213],[175.42,22.22952381]],[[175.63,4.68],[175.65,2.83988711],[175.66,13.67432381],[175.74,2.4674],[175.76,11.94823508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730138918117,[[175.71,2.8471],[175.66,13.67432381],[175.63,2.5065],[175.61,4.66],[175.6,19.37192381]],[[175.76,4.66],[175.77,1.23],[175.78,14.88962381],[175.81,1.2699],[175.94,5.94448399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730138973879,[[175.88,2.8442],[175.86,13.67432381],[175.78,1.2071],[175.77,18.33432381],[175.75,5.6927]],[[175.89,4.66],[175.94,2.78298634],[175.96,13.67432381],[175.99,2.4271],[176.0,1.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1730139016028,[[175.74,14.97252381],[175.7,1.2432],[175.69,4.66],[175.68,19.36932381],[175.63,61.5]],[[175.85,5.9337],[175.86,13.67432381],[175.89,61.46],[175.9,1.2795],[175.92,4.09984608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730139038833,[[175.63,2.8483],[175.57,13.67432381],[175.55,1.1911],[175.54,7.1307],[175.51,13.67432381]],[[175.67,4.66],[175.68,13.67432381],[175.69,2.89060559],[175.71,1.2967],[175.75,2.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730139083774,[[175.67,2.8478],[175.61,13.67432381],[175.6,5.6976],[175.57,1.3084],[175.56,5.9805]],[[175.68,4.68],[175.73,3.6455],[175.74,16.46058042],[175.81,7.92845674],[175.83,2.85800176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730139118315,[[175.62,13.67432381],[175.61,1.2709],[175.57,4.66],[175.55,5.6992],[151.97,13.00546187]],[[175.68,4.66],[175.72,16.06002381],[175.73,1.1914],[175.81,164.50191074],[175.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730139193259,[[175.85,2.8447],[175.83,13.65308425],[175.8,1.2975],[175.79,4.66],[175.76,5.6925]],[[175.88,4.66],[175.91,2.4059],[175.93,1.2147],[175.94,239.51182976],[176.36,132.1409457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730139229684,[[175.69,13.6765164],[175.64,2.27846747],[175.63,7.0894],[175.62,14.8848164],[175.6,2.8900232]],[[175.74,4.66],[175.76,1.3057],[175.78,2.8461],[175.79,14.8842164],[176.17,105.7127565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730139238187,[[175.72,13.6765164],[175.68,1.42389236],[175.67,4.66],[175.64,2.27822777],[175.63,8.126]],[[175.78,4.66],[175.81,2.5775],[175.83,16.45675854],[175.86,1.2265],[175.89,13.6765164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730139277617,[[175.56,1.42472644],[175.53,16.2125164],[175.5,4.64],[175.49,1.1865],[175.44,30.7765164]],[[175.61,7.4888],[175.64,4.03728711],[175.65,13.6765164],[175.7,277.87900591],[175.78,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730139346080,[[175.62,2.8485],[175.59,118.30428548],[175.57,14.9707164],[175.56,1.183],[175.46,17.1]],[[175.64,2.8484],[175.65,4.64],[175.68,1.2251],[175.69,13.6765164],[175.74,5.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730139384719,[[175.6,2.8488],[175.56,13.6765164],[175.54,1.2263],[175.53,2.4139],[175.52,8.5504]],[[175.62,4.62],[175.65,1.2265],[175.67,13.6765164],[175.7,8.163],[175.72,13.6765164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730139431063,[[175.62,2.8485],[175.59,127.77759727],[175.54,8.2884],[175.53,67.22],[175.47,17.1]],[[175.65,11.60020082],[175.67,4.62],[175.73,62.7912],[175.74,2.4611],[175.82,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730139493806,[[175.65,2.848],[175.62,8.75210082],[175.58,1.2144],[175.56,7.1715],[175.54,132.11677442]],[[175.66,4.6],[175.67,8.75210082],[175.68,2.8476],[175.74,2.5629],[175.76,1.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1730139553666,[[175.95,8.74269811],[175.9,1.2035],[175.89,5.6882],[175.88,5.8407],[175.59,54.51838616]],[[175.98,4.58],[176.0,61.46],[176.01,8.74269811],[176.03,196.9634955],[176.15,24.95127972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730139582780,[[175.92,2.8436],[175.84,2.378],[175.82,5.6904],[175.56,238.86],[175.49,8.39797869]],[[175.95,16.14589811],[175.96,2.88100307],[175.99,1.2094],[176.0,2.4335],[176.03,251.75484961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730139620803,[[175.67,17.33922345],[175.64,4.56],[175.6,5.6976],[175.58,8.5476],[175.56,78.52]],[[175.77,4.56],[175.78,16.52422333],[175.85,1.1835],[175.86,2.4153],[176.01,7.90652017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730139657227,[[175.71,2.847],[175.64,13.65922345],[175.63,1.2648],[175.62,11.4807],[175.61,1.2045]],[[175.72,4.56],[175.75,3.7973],[175.76,75.15922345],[175.84,5.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730139722477,[[175.65,2.8481],[175.61,8.74613591],[175.56,123.67208272],[175.55,6.9814],[175.52,61.5]],[[175.67,16.13403591],[175.69,2.84526214],[175.73,1.2874],[175.81,17.09],[175.93,52.85637828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730139780520,[[175.4,8.74613591],[175.36,3.6678],[175.32,10.2469],[175.29,17.08],[175.28,2.876929]],[[175.46,4.54],[175.47,8.74613591],[175.49,5.75186985],[175.54,1.2491],[175.59,2.91532909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730139797221,[[175.23,13.69879563],[175.2,1.2297],[175.19,10.2512],[175.01,8.21447215],[173.75,44.83614766]],[[175.33,7.3933],[175.34,13.69879563],[175.36,1.2606],[175.39,64.0755],[175.4,16.56584559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730139824345,[[175.23,2.8549],[175.21,1.3072],[175.2,1.2501],[175.19,13.70183517],[175.16,5.7121]],[[175.24,4.54],[175.3,14.88733517],[175.31,4.0582],[175.37,1.1856],[175.42,5.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730139853463,[[174.95,1.2872],[174.92,15.01133517],[174.89,4.54],[174.84,75.38183517],[174.69,2.61728123]],[[175.03,16.56003517],[175.04,4.54],[175.07,1.2179],[175.08,1.1797],[175.34,21.08405379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730139905304,[[175.03,13.72461723],[175.0,5.7173],[174.99,2.5495],[174.96,4.54],[174.95,1.2614]],[[175.13,7.3967],[175.14,13.72461723],[175.17,3.8041],[175.18,61.72],[175.22,2.80919283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730139955741,[[175.18,2.8557],[175.14,13.72461723],[175.09,2.6024],[175.08,18.26461723],[175.05,126.7611383]],[[175.19,4.54],[175.25,2.90648843],[175.27,16.14101723],[175.38,7.90652017],[175.4,21.08405379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730139975056,[[175.28,2.854],[175.23,21.93854496],[175.21,6.9331],[175.2,1.196],[175.13,39.09854496]],[[175.32,2.8535],[175.34,4.52],[175.36,1.204],[175.37,23.16594496],[175.46,5.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730140024881,[[175.38,2.8523],[175.33,13.70095684],[175.32,1.2179],[175.3,2.5119],[175.27,5.7083]],[[175.41,2.852],[175.42,4.52],[175.43,1.288],[175.44,13.70095684],[175.46,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730140120172,[[175.11,2.8568],[175.08,8.77177895],[175.07,1.2235],[175.03,133.75375719],[175.02,5.7826]],[[175.12,8.77177895],[175.13,4.52],[175.17,2.5566],[175.18,4.11147762],[175.36,20.91866229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730140187018,[[175.06,132.99234263],[175.04,2.858],[175.03,1.2285],[175.0,8.77177895],[174.96,7.0249]],[[175.07,16.14927895],[175.09,2.90573785],[175.13,1.232],[175.14,61.72],[175.23,16.40949836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730140224044,[[174.97,2.8591],[174.94,135.6010017],[174.91,2.4967],[174.9,5.7203],[174.86,4.5]],[[174.99,13.29177895],[175.0,2.8588],[175.09,2.90430857],[175.1,5.7142],[175.12,11.65611382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730140280485,[[174.96,2.8593],[174.89,14.99360486],[174.88,5.7721],[174.84,126.89159665],[174.83,5.7227]],[[174.97,4.5],[175.0,13.73680486],[175.03,2.87429357],[175.05,63.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730140287188,[[174.99,2.8588],[174.95,2.6042],[174.94,13.73680486],[174.92,4.5],[174.89,1.2568]],[[175.0,4.5],[175.02,2.8584],[175.05,76.73790486],[175.08,213.83429773],[175.14,5.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730140367057,[[174.95,14.93087222],[174.92,4.48],[174.91,19.44697222],[174.87,61.7],[174.85,11.47629819]],[[175.04,4.48],[175.06,13.72687222],[175.09,1.2487],[175.12,11.77625691],[175.13,4.04453128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730140405379,[[174.88,2.8606],[174.87,1.2059],[174.86,13.72687222],[174.82,13.72687222],[174.81,4.48]],[[174.91,2.8602],[174.94,4.48],[174.95,2.87904981],[174.97,15.00457222],[174.99,61.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730140440118,[[174.75,13.72687222],[174.7,1.2392],[174.69,6.9744],[174.68,131.5113688],[174.65,30.89687222]],[[174.79,4.48],[174.85,1.2641],[174.86,16.52739016],[174.88,1.1911],[174.91,7.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730140494756,[[174.81,2.8616],[174.79,13.72687222],[174.75,5.708],[174.74,1.2629],[174.73,13.72687222]],[[174.85,2.8612],[174.88,4.48],[174.89,3.7237],[174.9,13.72687222],[174.92,214.89355194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730140533389,[[174.98,13.72687222],[174.96,1.2653],[174.92,4.48],[174.91,19.44697222],[174.86,17.18]],[[175.04,4.48],[175.07,13.72687222],[175.11,2.4267],[175.12,61.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730140549022,[[175.07,2.8574],[175.03,21.97308955],[175.02,2.3674],[175.01,4.48],[174.95,1.2446]],[[175.13,7.3366],[175.2,28.56404377],[175.27,27.68188955],[175.28,7.91572226],[175.29,22.04432889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730140611268,[[175.02,2.8583],[175.0,13.72899651],[174.96,3.761],[174.94,4.46],[174.93,13.72899651]],[[175.06,2.8578],[175.08,4.46],[175.1,13.72899651],[175.12,4.01702328],[175.16,64.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730140636586,[[175.07,2.8575],[175.03,13.72899651],[174.99,3.7851],[174.98,4.46],[174.97,5.7183]],[[175.09,7.3172],[175.13,2.81222703],[175.15,13.72899651],[175.16,61.7],[175.2,19.44009651]]]
["bitfinex-derivatives","SOLF0:USTF0",1730140709940,[[175.1,11.63817835],[175.04,1.2368],[175.03,5.7406],[175.02,132.50825481],[175.0,1.1885]],[[175.11,4.46],[175.14,11.63767835],[175.15,13.02684844],[175.16,61.7],[175.2,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730140802908,[[175.21,8.78117835],[175.16,1.2797],[175.15,4.44],[175.12,2.5063],[175.05,61.66]],[[175.27,11.70653844],[175.28,4.44],[175.3,1.284],[175.31,5.7074],[175.39,7.9513054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730140817517,[[175.24,8.78117835],[175.18,2.3901],[175.17,4.44],[175.16,6.9918],[174.99,5.721]],[[175.29,8.78117835],[175.3,4.44],[175.33,2.5134],[175.34,11.74409897],[175.38,5.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730140871057,[[175.2,8.78117835],[175.18,1.289],[175.15,1.1947],[175.14,1.23],[174.96,73.0969]],[[175.24,2.8548],[175.25,8.78117835],[175.26,4.42],[175.32,11.7497379],[175.33,64.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730140968817,[[174.94,8.78117835],[174.93,1.2773],[174.91,126.88397552],[174.88,12.561],[174.75,226.90428132]],[[174.99,8.78117835],[175.0,2.8587],[175.01,4.42],[175.08,11.77249744],[175.09,279.26632728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730141035385,[[174.85,2.861],[174.84,126.92976634],[174.83,8.78117835],[174.79,4.4],[174.78,3.8301]],[[174.89,8.78117835],[174.91,4.4],[174.98,13.00310547],[174.99,9.79614579],[175.07,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730141068602,[[175.0,11.63987835],[174.93,4.4],[174.92,5.7198],[174.91,2.5689],[174.9,1.2498]],[[175.01,4.4],[175.04,11.63927835],[175.08,1.277],[175.09,67.12146022],[175.19,7.9513054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730141150865,[[174.88,8.78117835],[174.82,5.7232],[174.81,6.8571],[174.8,1.2367],[174.61,5.722]],[[174.92,4.38],[174.93,2.8599],[174.94,8.78117835],[174.95,1.2041],[174.98,1.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730141166576,[[174.89,8.78117835],[174.86,1.2709],[174.83,126.94112915],[174.8,5.7237],[174.66,5.722]],[[174.92,4.38],[174.95,8.78117835],[174.98,1.2906],[174.99,1.2886],[175.15,53.00870271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730141233434,[[174.71,11.64457835],[174.63,1.2639],[174.62,4.38],[174.59,2.5111],[174.55,152.88690843]],[[174.72,4.38],[174.76,8.78117835],[174.79,4.14379991],[174.8,217.42771225],[174.88,5.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730141281469,[[174.86,2.8609],[174.83,13.74638088],[174.8,1.1959],[174.79,4.38],[174.75,2.4617]],[[174.89,4.38],[174.9,14.60726337],[174.94,75.58638088],[174.97,2.4631],[174.99,1.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730141305391,[[174.83,2.8613],[174.8,13.74638088],[174.78,4.36],[174.76,1.3088],[174.73,5.726]],[[174.87,2.8609],[174.92,13.74638088],[174.94,61.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730141358535,[[175.01,2.8585],[175.0,13.73858467],[174.93,4.36],[174.92,2.5003],[174.91,19.45868467]],[[175.02,4.36],[175.06,2.8577],[175.09,2.80836586],[175.11,14.1485807],[175.12,20.70468467]]]
["bitfinex-derivatives","SOLF0:USTF0",1730141375752,[[175.09,2.8572],[175.07,13.73858467],[175.06,2.4399],[175.05,1.2422],[175.04,4.36]],[[175.13,2.8566],[175.15,4.36],[175.18,1.2801],[175.19,14.98988467],[175.21,1.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730141432588,[[175.14,13.72092221],[175.09,2.5198],[175.08,5.6584],[175.05,189.51795794],[174.93,5.729]],[[175.23,4.36],[175.24,13.72092221],[175.25,11.71973946],[175.26,2.79331547],[175.29,14.91752221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730141479918,[[174.9,2.8603],[174.88,2.4403],[174.87,13.736036],[174.83,8.5842],[174.82,18.096036]],[[174.93,4.40520257],[174.94,2.8597],[174.98,16.61303848],[175.02,1.2607],[175.09,352.736036]]]
["bitfinex-derivatives","SOLF0:USTF0",1730141506151,[[174.97,2.8591],[174.93,13.736036],[174.89,5.721],[174.86,5.6646],[174.82,22.320836]],[[174.98,4.36],[175.01,1.2596],[175.05,13.736036],[175.06,1.1988],[175.09,14.989336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730141581718,[[175.08,2.8572],[175.06,8.78142475],[174.99,7.0192],[174.98,4.34],[174.96,1.2595]],[[175.13,1.2923],[175.14,1.2379],[175.15,12.92566552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730141643363,[[175.54,2.8499],[175.45,1.234],[175.44,4.36],[175.41,6.9963],[175.39,1.3039]],[[175.57,2.8494],[175.58,4.36],[175.59,1.2819],[175.6,1.2807],[175.63,4.10536672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730141667574,[[175.57,8.75908224],[175.56,2.8495],[175.46,188.9489804],[175.45,6.9365],[175.39,17.16]],[[175.59,4.131],[175.6,1.2807],[175.62,8.75908224],[175.65,155.40062282],[175.66,5.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730141719914,[[175.28,2.8539],[175.26,8.75908224],[175.21,8.1066],[175.2,2.91384496],[175.19,447.75141173]],[[175.32,7.1935],[175.33,8.75908224],[175.38,2.5491],[175.4,61.6],[175.45,2.90320072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730141821927,[[175.54,2.8499],[175.47,4.32],[175.45,1.2453],[175.44,1.2225],[175.43,5.7033]],[[175.55,4.32],[175.58,14.56035224],[175.59,61.58],[175.67,7.83077882],[175.69,25.74596372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730141864455,[[175.64,11.6085211],[175.57,2.46],[175.56,4.32],[175.53,1.1935],[175.3,189.51421402]],[[175.67,7.1679],[175.7,8.7603211],[175.73,14.15993961],[175.74,4.21308202],[175.76,13.62019396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730141889984,[[175.5,2.8505],[175.46,13.69197576],[175.44,1.2841],[175.43,2.5102],[175.42,13.69197576]],[[175.51,4.32],[175.53,2.8501],[175.56,1.2353],[175.57,13.69197576],[175.6,13.69197576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730141963833,[[175.68,2.8476],[175.65,13.6753988],[175.61,3.7675],[175.6,13.6753988],[175.59,4.32]],[[175.7,4.32],[175.71,14.56235894],[175.72,62.8077],[175.74,1.2022],[175.76,13.6753988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730141981153,[[175.55,2.8497],[175.51,13.6753988],[175.5,3.7296],[175.49,4.3],[175.46,183.40715984]],[[175.58,2.8492],[175.6,4.32],[175.62,1.2276],[175.63,13.6753988],[175.65,2.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142031097,[[175.43,2.8515],[175.39,13.69227053],[175.38,3.8811],[175.37,4.48],[175.31,19.39927053]],[[175.47,2.8511],[175.5,18.17227053],[175.52,1.3056],[175.53,5.28943614],[175.58,13.69227053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142079532,[[175.6,13.69227053],[175.53,4.48],[175.51,2.4118],[175.5,6.9673],[175.45,2.78043345]],[[175.63,4.48],[175.67,61.58],[175.7,14.88947053],[175.75,6.9381],[175.76,13.69227053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142111459,[[175.78,2.8459],[175.75,2.5049],[175.74,21.86829943],[175.71,21.86829943],[175.7,4.46]],[[175.81,2.8455],[175.82,4.46],[175.87,1.2556],[175.88,21.86829943],[175.89,5.30199607]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142166300,[[175.86,9.99523275],[175.84,1.2558],[175.8,4.36],[175.72,87.1105]],[[175.9,4.36],[175.91,2.844],[175.92,8.74403275],[175.96,2.91433854],[176.01,7.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142178513,[[175.78,13.66229065],[175.77,3.8569],[175.74,10.0532],[175.73,159.37152259],[175.52,2.63839315]],[[175.86,4.36],[175.89,13.66229065],[175.91,2.87528465],[175.92,0.5918],[175.99,151.618577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142225636,[[175.97,1.2153],[175.96,13.65968581],[175.94,4.48],[175.88,19.34818581],[175.67,2.6283077]],[[176.06,4.66],[176.08,16.54629041],[176.11,1.8183],[176.14,11.65356509],[176.2,7.89206243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142264664,[[176.3,13.65968581],[176.25,1.2113],[176.24,1.1952],[175.99,2.49229584],[175.95,2.58921398]],[[176.39,4.8],[176.41,13.65968581],[176.42,2.5176],[176.43,2.82625215],[177.99,2.09302837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142279192,[[176.18,2.8395],[176.16,1.2625],[176.15,13.65968581],[176.14,1.2537],[176.07,61.3]],[[176.21,2.8392],[176.26,18.45968581],[176.3,1.2069],[176.33,16.49521147],[176.55,5.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142320414,[[176.51,21.79083211],[176.46,2.5371],[176.42,1.1967],[176.41,4.84],[176.4,21.79083211]],[[176.58,4.046],[176.62,2.4001],[176.7,349.64497538],[176.72,25.62781996],[176.74,143.13058584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142334512,[[176.59,2.8329],[176.58,21.76097983],[176.52,4.84],[176.51,181.63493532],[176.47,5.6695]],[[176.65,4.84],[176.66,1.2693],[176.68,61.22],[176.71,5.6621],[176.72,21.76097983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142376042,[[176.59,2.8328],[176.58,21.76570656],[176.54,2.5554],[176.53,4.84],[176.52,23.02230656]],[[176.63,2.8324],[176.66,4.82],[176.7,1.2234],[176.71,82.94570656],[176.74,2.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142417887,[[176.48,16.43398717],[176.47,1.2689],[176.46,2.5665],[176.45,5.34],[176.42,13.59938717]],[[176.54,8.1738],[176.59,1.2399],[176.6,2.79258312],[176.67,2.3814],[176.69,2.76601763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142467212,[[176.46,1.2519],[176.44,13.61672655],[176.4,1.3084],[176.39,5.6721],[176.33,30.67672655]],[[176.56,5.28],[176.58,16.43341503],[176.6,74.79672655],[176.63,5.6649],[176.68,8.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142474125,[[176.51,1.2963],[176.5,13.61672655],[176.46,1.2519],[176.45,5.28],[176.42,19.28812655]],[[176.59,5.28],[176.6,61.18],[176.62,13.61672655],[176.66,3.6229],[176.84,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142525370,[[176.26,21.78385005],[176.25,2.4422],[176.24,1.2305],[176.23,5.18],[176.18,5.679]],[[176.34,5.18],[176.41,21.78385005],[176.42,1.2323],[176.43,1.2229],[176.49,229.54603741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142534476,[[176.53,21.78385005],[176.52,1.1866],[176.51,1.2073],[176.49,1.2992],[176.46,5.18]],[[176.63,5.18],[176.66,61.24],[176.69,21.78385005],[176.71,3.6877],[176.74,2.88594284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142589950,[[176.4,2.8359],[176.38,21.78385005],[176.34,1.2074],[176.33,2.496],[176.32,26.84385005]],[[176.46,5.06],[176.52,83.04385005],[176.53,2.4444],[176.54,2.85135977],[176.64,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142631897,[[176.19,13.62522502],[176.12,5.6807],[175.66,108.22540208],[175.62,64.0826276],[175.57,76.89915312]],[[176.3,5.4],[176.31,13.62522502],[176.33,61.34],[176.34,2.86279306],[176.36,1.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142641513,[[176.18,1.2463],[176.17,21.81265766],[176.08,21.81265766],[176.07,2.6169],[176.04,25.57805763]],[[176.3,21.81265766],[176.31,11.3178],[176.33,1.2266],[176.36,21.81265766],[176.37,2.80387668]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142719459,[[176.22,13.6343431],[176.17,14.8234431],[176.16,1.2394],[176.15,12.3599],[175.23,129.5337206]],[[176.3,6.68],[176.33,1.2697],[176.35,13.6343431],[176.36,5.6735],[176.68,65.49759198]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142773907,[[176.23,2.8387],[176.21,1.1913],[176.19,13.62691785],[176.17,1.2347],[176.16,5.6796]],[[176.26,2.8383],[176.29,5.72],[176.3,13.62691785],[176.32,1.2375],[176.34,2.83731509]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142791321,[[176.35,21.8088981],[176.33,1.2629],[176.28,6.9072],[176.27,6.9939],[176.02,2.59865386]],[[176.39,5.72],[176.41,2.8356],[176.46,1.2701],[176.47,2.88647259],[176.7,646.59711038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142842783,[[176.57,13.61474204],[176.51,1.2759],[176.5,1.1976],[176.49,1.2256],[176.43,19.89881822]],[[176.59,5.2],[176.64,2.77327599],[176.66,1.1962],[176.68,16.05564204],[176.79,14.40378173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142885406,[[176.98,2.8264],[176.97,13.59664367],[176.91,2.4433],[176.9,7.1111],[176.88,13.59664367]],[[177.05,5.9],[177.07,16.36719812],[177.09,2.5075],[177.1,61.12],[177.2,341.7708045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142898508,[[176.83,13.59664367],[176.81,2.4879],[176.78,1.2924],[176.75,5.9],[176.51,8.34973223]],[[176.87,2.8283],[176.9,5.9],[176.94,13.59664367],[176.95,1.2769],[176.98,61.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142935151,[[177.01,21.71253545],[176.99,1.2913],[176.92,2.4553],[176.91,50.78753545],[176.69,2.56391415]],[[177.07,6.42],[177.14,61.06],[177.15,21.71253545],[177.16,6.835],[177.22,25.64785319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142952874,[[176.84,21.71253545],[176.82,2.8289],[176.78,3.699],[176.74,6.36],[176.73,27.37323545]],[[176.88,2.8281],[176.89,6.36],[176.98,24.19583545],[177.0,1.2033],[177.08,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730142985988,[[176.89,1.2747],[176.86,21.71253545],[176.85,1.3039],[176.84,6.06],[176.82,21.71253545]],[[177.01,25.49423545],[177.02,6.06],[177.05,2.76141393],[177.09,27.36183545],[177.12,7.86178608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143028139,[[176.94,2.827],[176.9,3.7637],[176.89,21.71253545],[176.82,44.79253545],[176.5,2.44006835]],[[176.96,6.08],[176.98,2.8264],[177.03,24.21193545],[177.04,1.2884],[177.05,63.945122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143070661,[[177.03,24.56289029],[177.01,1.216],[177.0,2.4596],[176.97,5.82],[176.8,26.02774153]],[[177.1,5.82],[177.16,2.4374],[177.17,21.73739029],[177.2,4.13127806],[177.26,13.50588608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143082671,[[177.03,2.8256],[177.01,1.2909],[177.0,21.73739029],[176.94,6.24],[176.93,1.2569]],[[177.08,6.24],[177.12,21.73739029],[177.14,1.2051],[177.15,1.1917],[177.17,1.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143108303,[[177.11,2.8242],[177.07,1.204],[177.06,2.4759],[177.05,21.73739029],[177.02,6.24]],[[177.14,6.24],[177.16,2.8237],[177.2,61.04],[177.21,21.73739029],[177.22,2.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143139820,[[176.78,3.7332],[176.77,21.74473813],[176.63,17.0],[176.57,18.40542091],[176.56,24.26449926]],[[176.88,6.02],[176.91,1.1965],[176.92,21.74473813],[176.94,1.2674],[176.96,1.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143189764,[[176.88,2.828],[176.85,13.58367524],[176.84,2.5546],[176.83,1.3049],[176.8,5.76]],[[176.92,2.8275],[176.95,5.76],[176.96,13.58367524],[177.01,2.89077358],[177.03,1.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143229696,[[176.8,2.8292],[176.79,1.1956],[176.78,14.86607524],[176.77,1.237],[176.73,19.24427524]],[[176.84,8.2088],[176.9,13.58367524],[176.92,2.499],[176.93,63.88627418],[176.99,7.86178608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143244894,[[176.94,21.71253881],[176.89,5.38],[176.87,6.9124],[176.86,2.5045],[176.82,38.68253881]],[[177.02,5.38],[177.06,1.246],[177.07,82.81253881],[177.08,1.2973],[177.22,5.90163934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143297945,[[177.18,2.8232],[177.16,1.2053],[177.15,13.56724499],[177.09,2.4625],[177.08,13.56724499]],[[177.23,6.64],[177.27,61.0],[177.28,13.56724499],[177.3,3.7488],[177.4,7.86178608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143341384,[[177.38,2.82],[177.35,13.55160829],[177.32,3.8005],[177.31,13.55160829],[177.28,6.32]],[[177.43,9.1393],[177.45,13.55160829],[177.46,2.81272538],[177.48,1.2436],[177.5,2.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143356389,[[177.35,2.8204],[177.32,3.8005],[177.3,13.55160829],[177.28,6.02],[177.21,16.97]],[[177.4,8.8397],[177.41,13.55160829],[177.44,1.195],[177.45,1.2921],[177.57,7.79882317]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143392902,[[177.33,13.55160829],[177.32,3.8005],[177.25,5.6442],[175.83,6.45904933],[175.82,54.54506113]],[[177.43,5.84],[177.45,14.76710829],[177.46,2.8241512],[177.49,74.47160829],[177.5,8.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143437242,[[177.17,3.6864],[177.16,13.55160829],[177.1,5.96],[177.07,5.6499],[176.82,2.54511015]],[[177.24,5.96],[177.27,13.55160829],[177.31,1.2796],[177.32,13.55160829],[177.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143448842,[[177.2,2.8228],[177.17,13.55160829],[177.16,2.5972],[177.12,11.6084],[177.04,74.51160829]],[[177.25,5.96],[177.28,13.55160829],[177.33,60.96],[177.35,9.3718],[177.44,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143492281,[[177.63,2.816],[177.61,3.7472],[177.6,13.55160829],[177.57,13.55160829],[177.56,6.5]],[[177.7,2.815],[177.73,13.55160829],[177.76,10.79565988],[177.77,60.9],[177.79,2.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143507607,[[178.01,35.07999367],[177.98,2.8105],[177.96,8.18],[177.93,52.00999367],[177.84,35.07999367]],[[178.09,2.8088],[178.12,60.76],[178.13,8.18],[178.16,35.07999367],[178.2,35.07999367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143540634,[[177.97,21.59425715],[177.96,7.82],[177.88,16.93],[177.75,24.35708772],[177.7,14.0746]],[[178.08,7.82],[178.1,21.59425715],[178.15,60.7],[178.18,5.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143581756,[[177.58,2.8167],[177.57,35.13506008],[177.54,35.13506008],[177.46,19.79400292],[177.44,40.77306008]],[[177.67,1.2521],[177.68,1.2928],[177.69,1.1905],[177.73,35.13506008],[177.94,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143588067,[[177.32,2.8209],[177.3,35.13506008],[177.17,37.90504175],[177.16,7.74],[177.14,16.93]],[[177.38,7.74],[177.39,2.8199],[177.43,60.86],[177.44,35.13506008],[177.47,2.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143632491,[[177.96,35.13506008],[177.92,2.8114],[177.91,9.74],[177.88,52.06506008],[177.85,60.76]],[[178.06,2.8093],[178.1,35.13506008],[178.12,1.2703],[178.14,1.2494],[178.15,9.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143657215,[[177.86,35.13506008],[177.76,12.10716689],[177.75,16.93],[177.69,60.72],[177.59,5.645]],[[177.87,2.8123],[177.92,9.34],[177.97,5.6215],[177.99,36.35936008],[178.0,1.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143688333,[[177.91,2.8116],[177.9,35.10057096],[177.84,8.6],[177.83,16.93],[177.82,35.10057096]],[[178.0,8.6],[178.06,95.82057096],[178.07,2.4465],[178.1,6.8313],[178.14,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143739968,[[177.54,21.65705076],[177.52,2.82756128],[177.5,7.84],[177.33,21.65705076],[177.32,2.47508266]],[[177.67,7.84],[177.7,21.65705076],[177.73,5.35538732],[177.74,6.8422],[177.76,60.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143774008,[[177.7,21.65705076],[177.66,13.1111],[177.65,16.93],[177.51,35.74665076],[117.94,7.23541491]],[[177.81,2.8132],[177.88,21.65705076],[177.91,60.84],[177.95,12.23946038],[177.99,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143792823,[[177.74,21.65705076],[177.68,38.54705076],[177.66,7.32],[177.61,8.4492],[177.6,21.65705076]],[[177.89,25.33555076],[177.9,68.08],[177.93,5.6228],[178.0,24.6186799],[178.01,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143834066,[[177.93,2.8113],[177.9,21.65705076],[177.86,21.65705076],[177.85,7.2],[177.81,22.5162]],[[177.98,10.0106],[178.02,3.7627],[178.05,82.37705076],[178.09,5.6179],[178.14,21.65705076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143882600,[[178.1,2.8086],[178.08,21.65705076],[178.03,6.62],[177.98,22.511],[177.86,21.65705076]],[[178.17,6.62],[178.19,2.5174],[178.2,1.2126],[178.23,21.65705076],[178.27,2.75288412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143904218,[[177.88,2.8121],[177.87,21.65705076],[177.81,6.1],[177.8,60.68],[177.76,22.5178]],[[177.94,6.1],[177.98,1.2645],[177.99,2.381],[178.01,21.65705076],[178.08,77.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143937250,[[177.65,21.65705076],[177.64,2.8158],[177.6,21.65705076],[177.58,5.9],[177.57,2.79280674]],[[177.76,2.458],[177.77,5.9],[177.79,21.65705076],[177.8,2.82434161],[177.85,21.65705076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143950863,[[177.6,21.65705076],[177.53,5.9],[177.51,21.65705076],[177.49,25.36125453],[177.29,15.17887427]],[[177.65,5.9],[177.67,60.8],[177.68,2.5783],[177.74,22.93225076],[177.78,2.76258849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730143998796,[[177.81,21.65705076],[177.79,5.84],[177.75,5.6283],[177.71,20.93141032],[177.7,60.76]],[[177.89,1.268],[177.91,5.84],[177.92,1.2313],[177.94,1.2706],[177.96,21.65705076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730144040825,[[176.78,2.8296],[176.75,0.20399554],[176.74,1.2962],[176.7,35.30355754],[176.65,18.1492]],[[176.87,35.30355754],[176.88,2.828],[176.9,35.30355754],[176.94,61.04],[176.99,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1730144063245,[[176.58,35.30355754],[176.57,5.6659],[176.56,0.82150932],[176.49,25.3926],[176.44,14.1753]],[[176.73,38.13395754],[176.83,35.30355754],[176.87,1.6943],[176.88,83.6863],[176.96,5.91082803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730144092072,[[176.38,42.20575754],[176.33,17.01],[176.32,1.2492],[176.27,11.351],[176.26,8.5135]],[[176.56,35.30355754],[176.62,61.2],[176.64,0.3968],[176.65,52.31355754],[176.73,5.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730144138821,[[176.51,2.8338],[176.47,35.30355754],[176.44,5.67],[176.43,1.2458],[176.4,16.58671972]],[[176.62,2.8323],[176.63,35.30355754],[176.65,12.62],[176.68,0.6548],[176.72,78.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1730144145126,[[176.56,2.8331],[176.52,1.2185],[176.51,22.99392299],[176.5,5.6681],[176.42,21.76302299]],[[176.65,2.8318],[176.66,21.76302299],[176.68,12.8748],[176.69,1.1508],[176.75,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730144188860,[[176.69,21.76302299],[176.64,13.5924],[176.6,47.23525435],[176.46,14.1731],[176.35,2.37862193]],[[176.8,2.8293],[176.84,21.76302299],[176.85,0.6559],[176.95,347.4808],[176.96,24.55041434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730144220081,[[176.76,1.1889],[176.75,2.8301],[176.72,21.76302299],[176.71,9.5648],[176.7,2.84126146]],[[176.78,2.8297],[176.87,21.76302299],[176.89,5.6558],[176.9,1.8007],[176.91,8.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730144248912,[[176.62,2.4909],[176.59,1.3142],[176.51,21.76302299],[176.49,25.5128]],[[176.75,7.64],[176.76,1.8039],[176.77,21.76302299],[176.79,2.81426228],[177.01,31.40510775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730144305559,[[176.53,1.3003],[176.48,2.5383],[176.47,28.11864327],[176.36,25.5189],[176.31,5.631]],[[176.59,6.36],[176.61,21.75864327],[176.67,5.663],[176.69,41.57775287],[176.83,7.85145181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730144343187,[[176.73,2.8303],[176.67,2.4397],[176.66,21.75864327],[176.64,6.48],[176.6,27.42354327]],[[176.8,7.34874945],[176.81,24.29814327],[176.86,155.50398976],[176.87,5.6564],[176.91,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730144366602,[[176.59,2.8326],[176.56,2.491],[176.52,21.75864327],[176.51,7.7509],[176.36,5.663]],[[176.63,6.48],[176.66,21.75864327],[176.7,1.2823],[176.71,5.6617],[176.81,350.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730144427362,[[176.76,1.2546],[176.72,19.9428253],[176.68,61.12],[176.67,5.6625],[176.64,260.6704115]],[[176.85,13.6028253],[176.89,5.6557],[176.91,24.5527],[176.95,4.09259101],[176.96,74.7228253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730144485407,[[177.04,13.56629827],[177.03,1.228],[177.01,2.89603547],[177.0,14.75099827],[176.99,6.3]],[[177.14,6.3],[177.19,1.2513],[177.2,126.39034129],[177.25,17.01],[177.37,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730144516236,[[176.97,2.8264],[176.92,9.882],[176.89,8.43869293],[176.81,69.507],[176.78,28.3285]],[[177.01,2.826],[177.11,78.03],[177.14,2.1335],[177.15,5.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730144554568,[[177.05,2.8252],[176.99,1.2109],[176.98,9.01747971],[176.93,5.6542],[176.89,11.26669293]],[[177.09,2.8247],[177.12,6.22],[177.15,1.2348],[177.16,1.2821],[177.26,10.61858846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730144576191,[[177.03,1.245],[177.02,2.6159],[176.99,6.22],[176.98,2.80572911],[176.86,61.0]],[[177.16,2.1708073],[177.17,9.04946576],[177.19,13.08113106],[177.2,155.18735151],[177.28,7.85058593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730144622335,[[176.91,260.28288684],[176.89,8.68853421],[176.87,9.8847],[176.86,61.0],[176.7,8.4927]],[[176.95,11.51543421],[177.02,1.2084],[177.03,6.2],[177.04,10.9179342],[177.05,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730144681592,[[176.86,2.8283],[176.83,9.96872237],[176.81,1.2505],[176.8,1.1843],[176.64,34.70576453]],[[176.89,11.51742237],[176.91,6.16],[176.95,1.2599],[176.98,33.37849345],[177.07,10.64982817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730144711821,[[176.95,2.8265],[176.91,13.5827412],[176.89,3.7638],[176.88,6.14],[176.81,8.4861]],[[176.99,2.826],[177.02,13.5827412],[177.03,6.14],[177.05,1.2083],[177.06,65.1870931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730144743749,[[176.66,2.8312],[176.62,2.5308],[176.6,406.80974706],[176.59,13.5827412],[176.58,6.12]],[[176.69,2.8308],[176.71,13.5827412],[176.73,7.3382],[176.76,2.82608469],[176.79,5.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730144763375,[[176.65,2.5531],[176.64,13.5827412],[176.61,7.298],[176.6,266.4087643],[176.46,2.57588871]],[[176.76,13.5827412],[176.78,1.305],[176.79,2.1193],[176.82,61.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730144798201,[[176.73,13.5827412],[176.72,5.6604],[176.65,16.99026988],[176.62,24.9102412],[176.54,2.57588871]],[[176.85,13.5827412],[176.88,6.08],[176.92,1.2042],[176.94,19.81334394],[176.95,0.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730144852234,[[176.57,2.8326],[176.53,6.04],[176.52,17.3194412],[176.51,5.6672],[176.38,5.655]],[[176.61,2.8322],[176.64,13.5827412],[176.68,6.04],[176.7,1.2637],[176.71,23.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730144886156,[[176.56,2.8327],[176.53,3.68],[176.5,274.45702851],[176.48,6.02],[176.39,28.3557]],[[176.59,2.8324],[176.6,6.02],[176.62,13.5827412],[176.68,1.2504],[176.69,6.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730144920287,[[176.35,1.2341],[176.33,1.1997],[176.31,1.2433],[176.26,61.2],[176.18,16.98]],[[176.44,22.3975412],[176.51,80.98283425],[176.54,13.5827412],[176.68,7.86130394],[176.69,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730144981655,[[176.33,1.2816],[176.31,1.2918],[176.3,1.2587],[176.29,13.5827412],[176.28,5.6745]],[[176.4,13.5827412],[176.41,5.94],[176.45,61.3],[176.49,16.98],[176.58,7.86130394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730145014366,[[176.38,3.7555],[176.37,21.77409167],[176.36,5.92],[176.31,21.77409167],[176.28,2.83497776]],[[176.48,5.92],[176.5,0.86326858],[176.51,61.26],[176.53,21.77409167],[176.54,2.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730145041084,[[176.38,2.8357],[176.33,5.9],[176.32,21.78709596],[176.31,5.6737],[176.29,3.8095]],[[176.42,2.8352],[176.45,5.9],[176.47,21.78709596],[176.49,5.6681],[176.5,3.71482481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730145113233,[[176.29,2.8372],[176.28,1.41900973],[176.24,8.72085445],[176.22,3.7208],[176.21,186.04670945]],[[176.35,5.84],[176.41,21.08605599],[176.42,5.6703],[176.64,78.50585935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730145127651,[[176.26,2.8376],[176.23,1.41924073],[176.22,11.30705445],[176.21,1.1951],[176.07,4.2577222]],[[176.28,8.72085445],[176.3,5.82],[176.34,2.5292],[176.39,1.1948],[176.4,22.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730145198136,[[176.15,13.63988128],[176.14,5.6792],[176.12,7.0641],[176.11,14.89818128],[176.1,1.2481]],[[176.25,5.76],[176.26,13.63988128],[176.28,1.2223],[176.35,8.50871912],[176.43,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730145238377,[[176.27,1.2054],[176.26,14.42798249],[176.2,2.5592],[176.19,5.6773],[176.08,2.63531505]],[[176.4,2.4738],[176.41,5.7],[176.42,10.89570459],[176.43,1.2325],[176.49,5.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1730145258991,[[176.29,2.8372],[176.22,8.2656],[176.21,13.62437403],[176.17,9.78524974],[176.14,17.03]],[[176.33,8.5366],[176.34,16.03137403],[176.35,1.2293],[176.38,61.3],[176.61,65.42154946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730145306038,[[176.31,2.8369],[176.28,9.97886826],[176.25,5.66],[176.07,8.69229528],[176.04,5.683]],[[176.34,8.71486826],[176.41,8.50061369],[176.44,5.6698],[176.45,2.447],[176.5,19.82291572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730145376088,[[176.13,2.8394],[176.1,8.72605943],[176.07,2.4828],[176.06,180.36896958],[176.04,5.6818]],[[176.15,5.62],[176.16,11.56515943],[176.23,2.5628],[176.24,1.239],[176.29,5.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730145422035,[[176.0,8.72605943],[175.96,2.4098],[175.95,6.81],[175.94,5.685],[175.93,61.32]],[[176.06,11.56665943],[176.1,5.56],[176.13,3.6274],[176.14,5.6787],[176.21,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730145455440,[[176.05,2.8407],[176.04,8.72605943],[175.99,5.6834],[175.97,1.3066],[175.96,2.5043]],[[176.07,2.8405],[176.16,5.6782],[176.2,226.24568698],[176.24,339.0],[176.54,104.67447913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730145477365,[[176.1,2.8399],[176.07,8.72605943],[176.02,3.6205],[176.01,5.54],[175.99,5.6834]],[[176.12,8.72605943],[176.13,8.3795],[176.16,2.4602],[176.17,1.2277],[176.5,22.66469617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730145519930,[[175.98,1.2608],[175.97,1.2145],[175.96,13.6400195],[175.93,1.206],[175.92,8.5283]],[[176.07,19.1400195],[176.13,2.88625683],[176.15,2.3787],[176.17,17.03],[176.19,226.31397485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730145570767,[[176.56,2.8324],[176.54,13.63040225],[176.51,6.6752],[176.49,262.24459471],[176.48,2.77892602]],[[176.61,2.8318],[176.63,1.2874],[176.64,7.9994],[176.66,13.63040225],[176.73,13.63040225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730145597679,[[176.38,21.7896738],[176.36,6.7492],[176.32,5.6726],[176.31,2.4857],[176.28,24.63762012]],[[176.48,6.6804],[176.53,24.2413738],[176.61,339.0],[176.73,259.8896738],[176.77,7.73177748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730145618019,[[176.23,2.47],[176.22,29.56793325],[176.2,5.44],[176.15,1.19],[175.87,2.44189974]],[[176.38,21.78781422],[176.39,5.44],[176.4,21.78781422],[176.43,1.2898],[176.46,64.13768093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730145651842,[[176.31,2.8366],[176.29,259.22256998],[176.27,21.78781422],[176.24,21.78781422],[176.21,5.6764]],[[176.32,5.44],[176.33,61.28],[176.34,2.8362],[176.41,21.78781422],[176.42,5.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730145721007,[[176.55,177.16628653],[176.46,1.2749],[176.44,1.2248]],[[176.56,3.69093714],[176.57,5.42],[176.6,16.48256098],[176.61,1.2311],[176.62,22.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730145747637,[[176.64,2.8312],[176.63,13.61687036],[176.62,1.246],[176.61,1.191],[176.6,13.61687036]],[[176.68,2.8307],[176.7,5.4],[176.73,64.11320501],[176.76,15.68317036],[176.81,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730145793479,[[176.19,1.3017],[176.17,1.2539],[176.14,13.61687036],[176.13,5.38],[175.99,17.03]],[[176.25,13.61687036],[176.28,8.2304546],[176.34,30.64687036],[176.35,1.1957],[176.36,222.84763688]]]
["bitfinex-derivatives","SOLF0:USTF0",1730145803182,[[176.36,2.8356],[176.33,1.2867],[176.32,1.2356],[176.31,1.2436],[176.3,13.61687036]],[[176.4,8.2152],[176.41,13.61687036],[176.43,1.2302],[176.45,61.3],[176.69,20.69282798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730145881544,[[176.12,2.8399],[176.06,2.391],[176.05,13.61687036],[176.0,5.6836],[175.99,4.17796151]],[[176.14,5.34],[176.16,16.45617036],[176.17,1.2579],[176.2,2.80123762],[176.36,16.26811049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730145916283,[[176.19,13.61687036],[176.16,3.7905],[176.15,5.32],[176.01,8.5251],[175.99,11.3676]],[[176.28,5.32],[176.3,1.2204],[176.31,13.61687036],[176.33,2.5164],[176.52,52.35542224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730145954520,[[176.18,13.61687036],[176.15,5.6788],[176.14,1.2717],[176.12,1.2425],[176.07,39.18897036]],[[176.28,13.61687036],[176.29,1.2951],[176.34,1.2514],[176.36,17.05],[176.39,7.75981049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730145998655,[[176.02,4.0921],[175.97,1.2555],[175.96,13.61687036],[175.95,1.2221],[175.92,5.28]],[[176.04,5.28],[176.05,2.8412],[176.07,13.61687036],[176.15,5.6792],[176.16,13.61687036]]]
["bitfinex-derivatives","SOLF0:USTF0",1730146071409,[[175.85,2.8442],[175.79,16.9166958],[175.77,5.26],[175.76,1.2945],[175.73,264.90095415]],[[175.87,14.0004958],[175.93,1.2343],[175.94,1.2655],[175.98,23.9226],[176.0,2.84439163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730146114146,[[175.89,2.8436],[175.85,13.63856923],[175.82,5.22],[175.81,5.6898],[175.72,61.4]],[[175.93,5.22],[175.94,13.63856923],[175.97,1.2699],[176.0,16.22756923],[176.08,243.49034745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730146150966,[[175.94,2.8428],[175.88,13.63856923],[175.87,5.6879],[175.85,1.2396],[175.84,5.22]],[[175.95,5.22],[175.98,13.63856923],[176.02,1.2448],[176.03,5.31798177],[176.16,27.61866471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730146195517,[[175.92,2.8431],[175.83,13.66052053],[175.81,5.6897],[175.8,187.10311508],[175.78,1.1994]],[[175.93,5.2],[175.95,16.50322053],[175.97,1.2832],[175.98,1.2889],[176.22,253.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730146232243,[[175.82,20.15269604],[175.77,61.44],[175.64,8.57191012],[175.63,36.38405592],[175.6,21.08228247]],[[175.93,13.65829604],[175.98,5.2],[175.99,2.79408927],[176.0,14.86949604],[176.03,2.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730146324815,[[176.03,2.8413],[175.99,8.73816403],[175.96,1.2639],[175.95,10.8251],[175.77,2.6317696]],[[176.05,8.73816403],[176.06,7.981],[176.08,1.2716],[176.11,2.5247],[176.13,5.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1730146384357,[[176.01,2.8416],[175.99,8.73816403],[175.95,1.253],[175.94,1.2568],[175.93,5.1]],[[176.04,2.8412],[176.05,5.1],[176.06,10.02236403],[176.1,1.1911],[176.11,1.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730146424892,[[175.81,8.73816403],[175.8,8.429371],[175.77,3.7912],[175.76,5.6914],[175.6,36.8128683]],[[175.86,8.73816403],[175.88,5.1],[175.93,1.3057],[175.94,2.89818502],[176.24,78.53313336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730146467520,[[175.95,2.8426],[175.92,8.73816403],[175.89,5.6873],[175.88,3.8102],[175.87,5.08]],[[175.98,2.8422],[175.99,8.73816403],[176.0,5.08],[176.01,61.4],[176.03,2.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730146513659,[[176.06,2.8408],[176.05,8.73816403],[176.01,3.7688],[176.0,5.04],[175.98,5.6842]],[[176.09,2.8405],[176.11,8.73816403],[176.12,5.04],[176.14,3.8076],[176.18,234.86871463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730146569800,[[176.06,14.93981073],[176.05,5.0],[176.01,8.2197],[175.81,8.3299683],[175.8,16.33427591]],[[176.18,18.64121073],[176.21,2.4195],[176.29,243.26888468],[176.35,7.74717188],[176.36,5.93063879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730146615327,[[176.08,13.64121073],[176.06,1.23],[176.01,5.6833],[176.0,18.64121073],[175.97,19.91752786]],[[176.14,5.0],[176.16,2.8393],[176.17,13.64121073],[176.18,61.34],[176.19,2.89952894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730146639445,[[175.96,13.64121073],[175.93,6.2914],[175.92,5.40709659],[175.75,43.62119355],[175.72,5.695]],[[176.06,13.64121073],[176.07,4.98],[176.09,1.223],[176.1,1.2416],[176.17,22.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730146706201,[[176.12,2.8399],[176.1,8.72451347],[176.02,5.6829],[176.01,4.96],[175.99,2.78719954]],[[176.14,4.96],[176.16,8.72451347],[176.2,1.3146],[176.21,2.4023],[176.46,78.53313336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730146807370,[[175.99,8.72451347],[175.96,1.2328],[175.93,4.92],[175.9,8.5658108],[175.86,8.5322]],[[176.05,8.72451347],[176.07,4.92],[176.13,61.34],[176.15,2.4135],[176.16,26.80228611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730146847599,[[175.96,8.72451347],[175.92,11.7806],[175.91,2.5131],[175.77,2.6322323],[117.56,0.22542842]],[[176.02,8.72451347],[176.04,4.88],[176.11,3.8025],[176.13,67.0196],[176.14,155.9029032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730146896436,[[176.02,2.8415],[176.01,8.73001608],[175.96,5.6849],[175.94,4.88],[175.77,21.05785847]],[[176.03,4.88],[176.07,8.73001608],[176.09,1.2404],[176.1,61.36],[176.11,158.63868668]]]
["bitfinex-derivatives","SOLF0:USTF0",1730146973132,[[176.18,13.618436],[176.17,4.84],[176.15,2.5852],[176.14,5.6789],[176.12,262.67276376]],[[176.28,1.2782],[176.29,18.458436],[176.3,2.5965],[176.34,5.6731],[176.44,17.26639873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730147037163,[[176.23,2.8381],[176.21,8.73381657],[176.16,1.275],[176.15,1.2441],[176.14,1.2341]],[[176.25,2.8379],[176.26,4.8],[176.27,8.73381657],[176.29,3.7508],[176.3,155.95810289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730147064793,[[176.32,2.8366],[176.31,8.73381657],[176.25,4.8],[176.24,261.29680426],[176.22,12.33586785]],[[176.35,2.8363],[176.37,8.73381657],[176.38,4.8],[176.41,3.682],[176.42,66.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730147106439,[[176.33,2.8365],[176.32,8.73381657],[176.29,1.2406],[176.28,4.78],[176.25,5.6756]],[[176.35,2.8363],[176.37,4.78],[176.39,8.73381657],[176.44,3.7462],[176.45,5.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730147147778,[[176.35,2.8362],[176.33,8.73381657],[176.3,4.76],[176.22,244.14920389],[176.1,26.93849873]],[[176.39,4.76],[176.4,8.73381657],[176.46,9.4637],[176.52,8.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730147243951,[[176.03,2.8414],[175.99,8.73381657],[175.97,1.235],[175.96,1.2881],[175.95,268.73451545]],[[176.04,4.74],[176.06,11.57471657],[176.08,1.213],[176.12,2.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730147289488,[[176.01,2.8417],[175.97,8.73381657],[175.94,264.14416046],[175.93,11.6746],[175.89,2.77118969]],[[176.03,8.73381657],[176.05,7.5611],[176.09,1.1907],[176.1,13.06375939],[176.14,178.80262969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730147322013,[[175.89,2.8436],[175.86,9.96061657],[175.82,1.284],[175.81,272.29648387],[175.78,2.87720546]],[[175.91,13.43381657],[175.93,2.8431],[175.99,1.2828],[176.0,2.88749323],[176.02,2.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1730147397081,[[175.94,2.8428],[175.92,8.73381657],[175.89,10.79246395],[175.88,10.46213526],[175.86,280.41997871]],[[175.95,4.68],[175.98,11.57601657],[176.03,11.76871604],[176.04,62.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730147439304,[[176.14,2.8395],[176.05,261.57513944],[176.04,10.3624],[176.03,3.8028],[172.8,4.17386878]],[[176.16,4.68],[176.17,11.57291657],[176.24,1.278],[176.25,12.92989781],[176.26,62.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730147516069,[[176.15,2.8394],[176.11,8.73381657],[176.08,1.2601],[176.07,5.6814],[176.06,2.4613]],[[176.16,4.64],[176.18,11.57281657],[176.26,164.498648],[176.29,3.8035],[176.51,83.90883114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730147573003,[[176.37,11.55256659],[176.33,4.62],[176.3,9.427],[176.28,261.20430956],[176.08,5.10581213]],[[176.4,2.8355],[176.43,8.71676659],[176.46,0.84762007],[176.47,4.62],[176.48,4.1187196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730147597127,[[176.41,11.55196659],[176.37,3.7407],[176.36,4.62],[176.27,17.07],[176.14,5.92021322]],[[176.46,0.84837016],[176.47,8.71676659],[176.48,4.62],[176.5,14.184385],[176.56,7.87115492]]]
["bitfinex-derivatives","SOLF0:USTF0",1730147646771,[[176.55,2.833],[176.53,8.71676659],[176.46,6.8895],[176.45,268.46659719],[176.42,2.515]],[[176.57,4.6],[176.58,2.8326],[176.6,8.71676659],[176.62,2.83921015],[176.64,11.80582874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730147720717,[[176.51,8.71676659],[176.49,1.3042],[176.47,4.58],[176.45,2.4221],[176.44,5.6694]],[[176.58,8.71676659],[176.59,4.58],[176.62,4.18909682],[176.67,11.80197514],[176.68,6.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730147767848,[[176.48,2.834],[176.43,13.60304356],[176.4,5.6709],[176.39,2.4905],[176.38,4.58]],[[176.51,2.8338],[176.52,4.58],[176.53,1.2967],[176.54,1.3073],[176.55,14.87104356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730147808693,[[176.51,2.8335],[176.48,8.70594778],[176.43,1.2206],[176.42,10.2301],[176.39,2.4905]],[[176.52,4.56],[176.54,2.8332],[176.56,11.83354705],[176.6,5.6647],[176.71,43.88061063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730147892255,[[176.47,2.8343],[176.44,8.70594778],[176.42,1.31],[176.41,1.1864],[176.4,109.712171]],[[176.48,4.56],[176.5,11.53984778],[176.51,62.4913],[176.54,2.4736],[176.57,5.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730147901770,[[176.43,2.8349],[176.4,117.13531878],[176.36,4.54],[176.35,1.2406],[176.2,2.62625623]],[[176.44,4.54],[176.46,11.54044778],[176.51,62.4913],[176.52,2.82652698],[176.67,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730147975935,[[176.52,2.8334],[176.49,1.2084],[176.48,9.91484778],[176.47,1.2307],[176.46,4.52]],[[176.54,8.70594778],[176.55,2.833],[176.57,4.52],[176.62,11.82197559],[176.63,3.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730148032285,[[176.25,272.38301805],[176.24,1.2435],[176.2,5.6773],[176.09,7.87876869],[175.96,26.25687101]],[[176.31,8.70594778],[176.35,4.52],[176.4,5.6709],[176.46,19.89841557],[176.47,155.79414995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730148073334,[[176.35,2.8361],[176.33,8.70594778],[176.28,1.2555],[176.27,2.4124],[176.26,5.6751]],[[176.38,7.3557],[176.39,8.70594778],[176.4,61.28],[176.44,2.4244],[176.57,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730148156702,[[176.47,8.70594778],[176.44,3.8149],[176.42,4.5],[176.4,269.55152494],[176.2,29.65182039]],[[176.52,4.5],[176.53,8.70594778],[176.58,1.2945],[176.59,1.2016],[176.6,1.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730148227363,[[176.55,2.8327],[176.53,8.70594778],[176.46,4.48],[176.45,3.5959],[176.44,261.00615989]],[[176.59,8.70594778],[176.62,12.56429709],[176.68,2.88131739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730148265097,[[176.51,12.39774778],[176.48,4.46],[176.47,5.668],[176.44,261.00615989],[176.29,8.30438632]],[[176.57,8.70594778],[176.61,4.46],[176.64,11.32517881],[176.65,155.63412793],[176.66,61.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730148341564,[[176.3,2.8366],[176.28,8.70594778],[176.26,2.4196],[176.25,5.6748],[176.24,4.44]],[[176.34,2.8362],[176.35,13.14594778],[176.4,3.8296],[176.45,161.47009368],[176.48,2.88340786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730148376875,[[176.35,8.70594778],[176.3,1.1843],[176.29,2.5424],[176.28,5.6741],[176.27,261.28150244]],[[176.37,11.28991264],[176.39,2.8353],[176.45,3.8076],[176.5,5.6671],[176.53,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730148463950,[[176.34,2.836],[176.33,8.70594778],[176.29,2.5383],[176.28,261.23743424],[176.27,4.42]],[[176.37,2.8356],[176.39,8.70594778],[176.4,4.42],[176.46,61.26],[176.47,8.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730148561431,[[176.32,2.8363],[176.31,261.21722745],[176.29,11.29324778],[176.24,4.4],[176.22,5.6758]],[[176.34,2.8361],[176.35,8.70594778],[176.38,4.4],[176.4,1.2263],[176.41,2.82971098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730148595754,[[176.37,2.8355],[176.34,8.70594778],[176.29,8.2609],[176.27,5.6002],[176.23,17.02]],[[176.38,4.38],[176.4,1.2263],[176.44,10.81562694],[176.45,5.6687],[176.51,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730148670600,[[176.43,2.5397],[176.42,260.98790391],[176.41,13.60144007],[176.4,4.36],[176.35,17.03]],[[176.51,4.36],[176.53,13.60144007],[176.58,13.60144007],[176.6,3.7362],[176.61,61.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730148781981,[[176.24,4.36],[176.23,5.6756],[176.21,2.5899],[176.15,325.52864082],[176.07,5.677]],[[176.37,8.7092323],[176.38,61.3],[176.42,5.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730148857954,[[176.26,8.7092323],[176.2,4.34],[176.19,5.6768],[176.18,2.4347],[116.14,13.00546187]],[[176.32,8.7092323],[176.37,3.6666],[176.38,61.3],[176.41,155.8668014],[176.7,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730148916399,[[176.35,8.7092323],[176.29,253.7202106],[176.28,5.6739],[176.27,4.32],[176.22,8.5137]],[[176.4,4.32],[176.46,61.3],[176.48,154.0143017],[176.5,8.48556533],[176.6,19.21943626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730148993472,[[176.33,4.32],[176.31,236.39313606],[176.3,5.6732],[176.11,2.45735077],[114.7,7.23541491]],[[176.44,13.0292323],[176.45,1.1834],[176.49,1.3093],[176.55,5.6655],[176.75,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730149013894,[[176.39,2.8352],[176.37,8.7092323],[176.32,4.32],[176.31,236.39313606],[176.3,5.6732]],[[176.42,7.1549],[176.43,8.7092323],[176.45,1.1834],[176.49,1.3093],[176.6,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730149093144,[[176.29,8.7092323],[176.28,1.2137],[176.26,226.38811622],[176.1,8.53901189],[114.58,13.00546187]],[[176.35,4.32],[176.37,8.7092323],[176.38,1.1975],[176.44,5.669],[176.66,78.21683114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730149160109,[[176.57,8.7092323],[176.56,2.8326],[176.51,1.2881],[176.5,4.3],[176.47,228.07583628]],[[176.58,2.8323],[176.6,5.6078],[176.62,144.03343865],[176.65,2.4621],[176.73,8.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1730149194317,[[176.61,11.5410323],[176.55,4.3],[176.53,4.01772905],[176.52,5.6662],[176.34,11.19455222]],[[176.64,2.8314],[176.66,4.3],[176.67,8.7092323],[176.7,5.6608],[176.71,1.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730149254777,[[176.85,8.7092323],[176.84,2.828],[176.81,2.4193],[176.8,4.28],[176.52,31.45962821]],[[176.87,2.8277],[176.9,8.7092323],[176.92,4.28],[176.93,1.3005],[177.06,21.06832784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730149327059,[[176.54,2.5275],[176.52,253.5539065],[176.49,2.81596511]],[[176.72,61.14],[176.82,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730149346066,[[176.72,2.8299],[176.7,13.59881125],[176.69,3.7817],[176.68,4.26],[176.64,5.6623]],[[176.79,7.0889],[176.83,13.59881125],[176.87,2.5327],[176.9,61.14],[180.76,252.2257043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730149407427,[[176.8,8.70370815],[176.77,4.26],[176.76,2.4668],[176.75,5.659],[176.71,245.71774789]],[[176.86,11.53160815],[176.87,4.26],[176.9,3.7165],[176.92,2.76732941],[176.95,61.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730149433639,[[176.72,2.8301],[176.69,8.70370815],[176.66,4.26],[176.63,2.88144854],[176.62,3.7603]],[[176.75,8.70370815],[176.77,4.26],[176.84,2.87494031],[176.86,1.2142],[176.87,2.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730149490895,[[176.64,2.8315],[176.61,8.70370815],[176.56,6.7508],[176.46,61.14],[175.95,131.83595571]],[[176.66,8.70370815],[176.67,4.24],[176.68,2.8309],[176.72,2.86641635],[176.74,3.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730149563847,[[176.6,2.8321],[176.54,4.24],[176.5,3.7838],[176.48,2.87103579],[176.12,5.81654802]],[[176.65,7.0715],[176.67,8.70370815],[176.74,14.71393694],[176.75,2.81447736],[176.76,83.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730149583167,[[176.68,2.8309],[176.66,8.70370815],[176.61,4.24],[176.6,1.2773],[176.59,2.5177]],[[176.71,15.77420815],[176.74,3.7225],[176.83,22.6672],[176.89,239.76014815],[176.96,14.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730149655623,[[176.69,8.70370815],[176.68,2.8309],[176.6,2.5651],[176.59,1.2609],[176.57,4.24]],[[176.7,4.24],[176.72,2.8303],[176.78,14.70975019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730149762605,[[176.8,2.8289],[176.78,8.70370815],[176.71,264.0384639],[176.69,3.7277],[176.68,2.82508901]],[[176.81,4.22],[176.83,1.3003],[176.84,2.8285],[176.85,8.70370815],[176.87,13.45557621]]]
["bitfinex-derivatives","SOLF0:USTF0",1730149808942,[[176.99,8.70370815],[176.94,3.7261],[176.93,264.48165827],[176.75,21.71942102],[176.71,37.76939827]],[[177.05,8.70370815],[177.07,4.22],[177.09,1.2994],[177.14,2.4721],[177.18,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730149833366,[[176.77,1.2122],[176.74,13.57262126],[176.72,1.2713],[176.71,4.26],[176.56,72.4632878]],[[176.82,4.26],[176.86,13.57262126],[176.9,2.89761584],[176.92,20.601],[177.01,2.89819491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730149883185,[[176.77,2.8295],[176.71,2.4305],[176.7,13.59599658],[176.69,4.32],[176.64,266.3183905]],[[176.78,4.32],[176.8,2.8292],[176.81,1.1928],[176.82,16.14929658],[176.87,61.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730149898704,[[176.69,2.8308],[176.65,11.19206717],[176.64,260.6552905],[176.61,4.32],[176.59,1.2762]],[[176.71,8.70106717],[176.72,2.8304],[176.73,4.32],[176.75,1.2871],[176.76,2.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730149984391,[[176.77,11.53046717],[176.7,4.22],[176.69,2.5258],[176.67,1.2334],[176.52,2.60400967]],[[176.79,4.22],[176.81,2.8288],[176.83,11.15706717],[176.84,1.2478],[176.9,11.47481166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730150045433,[[176.7,8.70106717],[176.69,1.2757],[176.68,1.2771],[176.67,1.2334],[176.66,4.22]],[[176.76,11.53076717],[176.79,4.22],[176.82,4.03839462],[176.83,12.72989922],[176.84,1.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730150079469,[[176.74,2.8299],[176.72,8.70106717],[176.68,5.4965],[176.67,1.2546],[176.66,260.66712199]],[[176.77,7.0495],[176.79,8.70106717],[176.83,11.49942844],[176.84,2.6147],[176.95,346.87785969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730150132417,[[176.88,8.70106717],[176.82,4.24],[176.78,260.48452904],[176.76,2.5369],[176.75,1.3128]],[[176.95,8.70106717],[176.99,16.53495432],[177.0,159.09856337],[177.02,5.6513],[177.04,61.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730150155738,[[176.81,8.70106717],[176.8,2.829],[176.77,1.1925],[176.76,5.4659],[176.75,1.2949]],[[176.84,2.8285],[176.86,4.24],[176.87,8.70106717],[176.91,4.1420328],[176.92,2.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730150224096,[[176.72,13.60184124],[176.71,1.2077],[176.67,4.22],[176.65,1.2008],[176.64,5.663]],[[176.81,1.2622],[176.82,61.1],[176.97,8.479],[176.98,13.60184124],[177.03,7.87785969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730150303460,[[176.86,2.828],[176.81,1.2876],[176.8,1.2047],[176.79,1.2631],[173.76,171.38674242]],[[176.9,7.0474],[176.94,61.12],[176.95,8.69862992],[176.99,9.272],[177.04,7.87785969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730150331201,[[176.77,2.8295],[176.75,8.69862992],[176.7,4.22],[176.69,2.4538],[176.68,1.3085]],[[176.8,7.049],[176.82,8.69862992],[176.84,2.5484],[176.86,12.2298586],[176.99,16.35585969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730150423868,[[176.77,280.34082104],[176.67,2.4984],[176.66,12.81152992],[176.44,2.60426804],[176.43,7.81280414]],[[176.78,16.51862614],[176.79,61.14],[176.8,1.2249],[176.81,4.22],[176.84,1.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730150466489,[[176.71,8.69862992],[176.67,2.4984],[176.66,1.2817],[176.62,260.78011471],[176.49,30.94376804]],[[176.75,4.22],[176.78,14.17217098],[176.79,61.14],[176.87,166.06955436],[176.91,21.00762586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730150581595,[[176.63,2.8317],[176.62,8.69862992],[176.57,2.5137],[176.54,4.2],[176.44,2.60426804]],[[176.66,4.2],[176.7,9.93272992],[176.73,216.70535657],[176.82,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730150659849,[[176.55,2.8329],[176.53,8.69862992],[176.45,5.669],[176.44,4.18],[176.43,1.1949]],[[176.58,4.18],[176.59,8.69862992],[176.6,2.8322],[176.61,61.18],[176.67,2.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730150740926,[[176.52,2.8334],[176.47,10.00292992],[176.43,2.5749],[176.26,29.48055858],[176.25,241.76979946]],[[176.53,4.18],[176.54,8.69862992],[176.56,2.8329],[176.59,3.97524661],[176.61,11.2853453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730150771448,[[176.49,2.8339],[176.47,1.3043],[176.46,254.42070511],[176.43,11.27352992],[176.4,9.8509]],[[176.51,8.69862992],[176.53,4.18],[176.58,2.4143],[176.59,155.719352],[176.68,5.91828347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730150845412,[[176.43,8.69862992],[176.34,2.582],[176.33,4.16],[176.31,1.2833],[176.14,23.86022777]],[[176.45,4.16],[176.5,12.47022992],[176.51,2.85662268],[176.58,5.6652],[176.6,10.7607716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730150849707,[[176.48,2.8341],[176.46,8.69862992],[176.4,3.6627],[176.39,4.16],[176.37,2.83996934]],[[176.51,4.16],[176.54,8.69862992],[176.56,3.8389],[176.6,2.89941206],[176.62,7.86135954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730150962209,[[176.54,2.8331],[176.48,4.16],[176.47,3.8552],[176.42,22.69],[176.38,61.2]],[[176.58,6.9926],[176.61,215.13473423],[176.62,1.2812],[176.71,16.3447382],[176.93,118.46459407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730151085500,[[176.68,2.8309],[176.62,4.14],[176.61,3.783],[176.6,173.63882448],[176.56,8.55084609]],[[176.71,4.14],[176.74,5.65743915],[176.76,2.5307],[176.79,11.28949383],[176.82,61.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730151154379,[[176.79,8.69764638],[176.78,2.8293],[176.74,1.3111],[176.73,2.5196],[176.56,21.90365135]],[[176.87,12.81764638],[176.9,13.74988442],[176.91,64.02041711],[176.97,21.77571641],[176.98,368.37691342]]]
["bitfinex-derivatives","SOLF0:USTF0",1730151195407,[[176.82,8.69764638],[176.8,2.8289],[176.79,3.55462988],[176.78,4.00691906],[176.77,9.44340437]],[[176.85,2.8282],[176.87,4.12],[176.89,8.69764638],[176.9,11.21488442],[176.96,66.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730151275856,[[176.96,8.69764638],[176.93,2.8266],[176.91,1.3096],[176.9,2.4567],[176.89,178.54252493]],[[176.99,2.8258],[177.01,4.12],[177.03,19.9316947],[177.04,226.21707141],[178.17,225.69219619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730151301686,[[177.02,8.69764638],[177.01,2.8253],[176.93,4.12],[176.91,1.3096],[176.9,2.4567]],[[177.05,4.12],[177.06,5.2119],[177.09,11.50544355],[177.1,1.1987],[177.45,1507.28910819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730151356625,[[177.19,8.69764638],[177.13,4.1],[177.06,2.82304],[177.04,2.4729],[177.0,17.02]],[[177.26,21.90738047],[177.27,12.79764638],[177.29,21.00591265],[177.32,31.6241135],[177.34,53.34469703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730151419101,[[177.31,8.69764638],[177.28,2.8209],[177.26,4.1],[177.24,3.8489],[176.99,11.54923513]],[[177.35,2.82],[177.36,4.1],[177.37,8.69764638],[177.4,3.746],[177.41,2.81145565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730151436408,[[177.24,8.69764638],[177.22,2.822],[177.18,5.3701],[177.12,177.30067333],[176.93,13.42122276]],[[177.28,4.1],[177.3,8.69764638],[177.31,64.6451],[177.44,26.79554181],[177.49,52.25391408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730151492758,[[177.42,8.69764638],[177.41,2.8188],[177.37,1.2361],[177.36,1.7801],[177.34,4.86]],[[177.49,2.8177],[177.53,5.33678184],[177.55,1.2989],[177.64,552.92327928],[177.9,104.50782817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730151511377,[[177.49,11.51534638],[177.41,5.6379],[177.4,1.1129],[177.39,4.86],[177.19,20.26902042]],[[177.5,5.95269019],[177.56,4.0062],[177.58,13.55764638],[177.59,1.2811],[177.86,104.24104045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730151562518,[[177.45,8.69764638],[177.44,2.8185],[177.35,3.0803],[177.34,5.34],[177.02,14.0454805]],[[177.47,5.34],[177.48,2.818],[177.5,8.69764638],[177.53,2.4385],[177.54,1.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730151622982,[[177.65,13.53437028],[177.64,5.96],[177.62,1.1103],[177.61,1.2569],[136.55,140.0]],[[177.75,5.96],[177.77,13.53437028],[177.81,3.6704],[177.82,7.78368232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730151707554,[[177.72,8.65068304],[177.67,5.52],[177.61,2.62052291],[177.6,1.7745],[177.42,2.58034809]],[[177.78,1.2433],[177.8,5.52],[177.81,2.5307],[177.98,254.12283861],[177.99,78.57811348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730151722458,[[177.77,8.65068304],[177.68,138.30089236],[177.65,2.80107654],[177.63,60.8],[177.62,5.6312]],[[177.83,8.65068304],[177.84,5.82],[177.85,1.1775],[177.88,165.74138134],[177.96,4.71612613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730151778823,[[177.64,2.8152],[177.6,8.65068304],[177.55,1.1906],[177.52,1.1135],[177.49,7.58]],[[177.67,8.65068304],[177.68,7.58],[177.69,2.8146],[177.7,2.4123],[177.71,2.7885968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730151782726,[[177.58,11.46688304],[177.52,1.1135],[177.48,1.9149],[177.47,203.42319319],[175.83,2.06536351]],[[177.61,7.58],[177.62,2.8158],[177.64,8.65068304],[177.66,1.2891],[177.69,60.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730151860382,[[177.45,2.8183],[177.42,8.65068304],[177.39,1.2504],[177.36,2.85634526],[177.35,1.7832]],[[177.51,8.65068304],[177.53,4.112],[177.54,1.1967],[177.55,10.44],[177.57,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730151934849,[[177.62,8.65068304],[177.56,8.1],[177.54,2.77748445],[177.52,2.9898],[177.51,162.68049534]],[[177.7,8.1],[177.73,11.06768375],[177.74,3.6827],[177.82,7.8174248],[178.04,118.81681798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730151949555,[[177.64,8.65068304],[177.56,7.72],[177.54,2.77748445],[177.52,2.9898],[177.49,60.82]],[[177.7,8.65068304],[177.71,8.1],[177.74,3.6827],[177.85,7.8174248],[177.86,5.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730152039627,[[177.55,8.65068304],[177.45,6.7],[177.44,3.6319],[177.42,169.14264831],[177.36,11.2177812]],[[177.56,6.7],[177.61,8.65068304],[177.64,212.07501285],[177.65,2.8483785],[177.71,355.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730152118416,[[177.73,2.8139],[177.72,8.65068304],[177.71,2.4672],[177.66,5.4],[177.64,1.2029]],[[177.77,2.8133],[177.8,5.4],[177.85,11.04431072],[177.86,60.84],[177.9,19.6947315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730152147523,[[177.76,1000.0],[177.75,11.46428304],[177.7,1.238],[177.69,5.22],[177.62,66.4113]],[[177.8,2.8129],[177.81,8.65068304],[177.83,5.22],[177.9,2.7747315],[177.91,7.85220693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730152197375,[[177.9,2.8112],[177.87,2.4804],[177.85,1.2444],[177.84,4.98]],[[177.96,8.65068304],[177.99,11.0635906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730152255334,[[177.89,8.65068304],[177.85,3.6601],[177.81,170.56387948]],[[177.92,7.731],[177.96,11.41613559],[178.0,16.88],[178.06,339.0],[178.11,14.29482307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730152269851,[[177.87,8.65068304],[177.86,2.8118],[177.85,3.6601],[177.78,170.46290689],[177.77,4.92]],[[177.91,2.8111],[177.92,4.92],[177.94,8.65068304],[177.96,2.76545255],[177.98,11.04833512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730152334196,[[177.82,2.8125],[177.79,12.37218304],[177.72,178.72787469],[177.52,34.04570033],[177.48,5.632]],[[177.84,4.8],[177.85,60.78],[177.86,11.46258304],[177.87,2.81227075],[177.9,224.09540671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730152366920,[[177.78,8.65068304],[177.75,3.7597],[177.74,178.71101752],[177.73,5.6278],[177.58,2.57964268]],[[177.84,4.78],[177.86,11.46268304],[177.89,11.07350715],[177.98,13.4649091],[178.03,31.37963641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730152429572,[[177.92,2.8108],[177.89,1008.65068304],[177.88,1.2651],[177.87,2.483],[177.82,178.64115428]],[[177.96,8.65068304],[177.97,7.5702],[177.98,11.0552046],[178.05,2.74899758],[178.06,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730152516837,[[177.91,2.8109],[177.9,8.65068304],[177.86,2.484],[177.85,1.2099],[177.83,178.61609111]],[[177.95,4.74],[177.96,11.46108304],[177.99,11.0805437],[178.0,60.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730152523639,[[177.93,2.8107],[177.9,8.65068304],[177.86,2.484],[177.85,1.2099],[177.83,178.61609111]],[[177.95,4.74],[177.96,8.65068304],[177.97,2.8101],[177.99,11.0805437],[179.14,56.12813665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730152582403,[[177.76,2.8137],[177.75,2.5463],[177.71,1.2936],[177.68,178.7665918],[177.53,2.58092572]],[[177.79,4.72],[177.8,11.46388304],[177.83,2.8614581],[177.88,16.89],[177.96,5.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730152651251,[[177.84,2.8124],[177.81,1.2474],[177.8,8.65068304],[177.77,1.2178],[177.75,1.2858]],[[177.85,8.65068304],[177.87,7.492],[177.95,224.05033334],[177.97,22.5112],[178.01,7.84229339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730152711409,[[177.63,2.8158],[177.59,2.4119],[177.58,1.177],[177.57,8.65068304],[177.54,279.26359424]],[[177.64,8.65068304],[177.66,7.4953],[177.73,2.86471817],[177.77,16.89],[177.91,23.78549941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730152806295,[[177.82,2.8127],[177.8,8.65068304],[177.72,4.64],[177.68,2.3913],[177.67,23.699]],[[177.88,60.8],[177.89,2.8118],[177.98,355.89],[178.0,7.84229339],[178.01,2.80410458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730152849934,[[177.92,9.94788304],[177.91,1.2697],[177.89,1.205],[177.84,5.28],[177.82,2.84715819]],[[177.99,8.65068304],[178.01,8.0898],[178.08,64.91843024],[178.17,16.89],[178.18,5.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730152865137,[[177.96,8.65068304],[177.92,1.2972],[177.91,1.2697],[177.89,1.205],[177.88,16.89]],[[178.02,8.65068304],[178.05,5.28],[178.08,60.76],[178.09,2.79879165],[178.14,2.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730152913767,[[178.04,11.45998304],[178.0,3.6433],[177.98,6.0],[177.96,178.4405983],[177.77,13.82572857]],[[178.09,2.8086],[178.1,8.65068304],[178.13,6.02],[178.18,11.02669956],[178.21,10.34568074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730152957811,[[177.93,2.8109],[177.91,8.65068304],[177.9,1.2796],[177.89,1.2451],[177.84,1.3043]],[[177.98,11.46108304],[178.0,6.22],[178.03,2.553],[178.04,2.79597964],[178.1,11.23107657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730152976535,[[177.96,11.46128304],[177.9,2.5727],[177.89,1.2451],[177.85,6.26],[177.82,5.6255]],[[177.97,6.26],[178.01,8.65068304],[178.07,1.2746],[178.09,11.22896511],[178.1,18.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153021373,[[177.94,8.65068304],[177.89,3.8351],[177.87,11.6638],[177.83,60.74],[177.75,11.2552]],[[177.98,6.04],[177.99,8.65068304],[178.12,11.31216204],[178.13,86.06578737],[178.15,2.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153038581,[[177.89,2.8116],[177.84,13.50045723],[177.8,13.50045723],[177.78,2.5029],[177.77,1.2]],[[177.93,2.8111],[177.95,13.50045723],[177.97,1.2669],[177.98,60.74],[178.29,97.1252001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153075908,[[177.68,1.221],[177.67,13.50045723],[177.64,2.5523],[177.61,11.3521],[177.48,19.7195]],[[177.75,2.8139],[177.76,5.72],[177.79,13.50045723],[177.85,5.30550785],[177.88,18.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153126948,[[177.93,2.811],[177.9,2.4002],[177.89,1.1987],[177.88,21.62096882],[177.83,8.22]],[[177.98,2.8104],[178.03,24.16613182],[178.04,21.62096882],[178.08,60.76],[178.09,21.62096882]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153148090,[[177.93,1044.1087],[177.85,13.50234414],[177.83,3.6757],[177.76,60.74],[177.75,8.7]],[[177.95,8.7],[177.96,13.50234414],[178.02,6.4602963],[178.06,339.0],[178.07,7.80245918]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153182413,[[177.93,931.03033499],[177.89,2.8119],[177.88,2.4402],[177.86,14.71524844],[177.81,8.0]],[[177.94,2.8112],[177.96,13.50304844],[177.99,8.0],[178.01,60.72],[178.09,30.39304844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153249366,[[178.75,34.91708598],[178.62,34.91708598],[178.61,154.93696061],[178.59,2.8009],[178.47,77.4684803]],[[178.82,60.52],[178.89,34.91708598],[178.91,2.5178],[179.07,34.91708598],[179.28,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153254283,[[178.53,16.89],[178.46,2.78044446],[178.43,104.69424144],[176.46,16.46646877],[176.43,61.62937798]],[[178.72,61.51000538],[178.75,64.70718282],[178.76,73.81200645],[178.82,60.5],[178.88,24.50530854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153286521,[[178.51,34.91708598],[178.44,34.91708598],[178.37,1.274],[178.36,2.5154],[178.35,34.91708598]],[[178.67,95.49708598],[178.72,34.91708598],[178.76,235.2],[178.78,16.89],[178.8,37.71748764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153307938,[[178.68,34.91708598],[178.64,2.5124],[178.63,1.2778],[178.54,173.89],[178.47,95.73303227]],[[178.87,60.46],[178.89,34.91708598],[178.97,16.89],[178.98,34.91708598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153335657,[[178.74,34.91708598],[178.62,34.91708598],[178.58,5.6019],[178.56,1.289],[178.55,2.3665]],[[178.86,60.48],[178.89,34.91708598],[178.95,5.84268405],[178.98,51.80708598],[179.02,235.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153391297,[[178.95,21.49300113],[178.93,2.4683],[178.92,1.8225],[178.82,27.08770113],[178.75,16.89]],[[179.07,60.36],[179.09,21.49300113],[179.13,4.9797],[179.14,1.9579],[179.15,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153431639,[[179.09,2.793],[179.06,21.49300113],[179.04,7.5128],[179.0,21.49300113],[178.91,21.49300113]],[[179.2,11.12986605],[179.21,21.49300113],[179.22,60.36],[179.28,2.3638],[179.31,153.45799435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153448737,[[179.02,21.49300113],[178.93,7.3342],[178.92,21.49300113],[178.87,5.593],[178.27,42.03152626]],[[179.11,5.012],[179.12,60.36],[179.15,24.03590113],[179.22,234.74],[179.36,72.36701438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153489182,[[178.41,2.8036],[178.37,2.4691],[178.36,4.813],[178.34,35.00353351],[178.31,35.00353351]],[[178.51,35.00353351],[178.57,2.491],[178.58,35.00353351],[178.61,63.30679055],[178.62,2.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153538125,[[178.27,35.00544947],[178.23,7.508],[178.19,16.8434],[178.13,95.54544947],[178.1,11.56]],[[178.41,35.00544947],[178.48,28.74],[178.49,35.00544947],[178.5,2.5022],[178.51,2.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153562244,[[178.55,34.96583777],[178.54,2.3614],[178.51,2.3665],[178.5,2.4904],[178.44,34.96583777]],[[178.7,37.42573777],[178.71,71.3],[178.74,2.6051],[178.79,2.5207],[178.8,51.74583777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153598672,[[178.56,34.95458865],[178.54,2.4257],[178.51,34.95458865],[178.5,265.96760729],[178.44,25.1904]],[[178.69,9.6],[178.72,34.95458865],[178.73,4.7888],[178.74,2.6051],[178.78,34.95458865]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153619206,[[178.75,21.50409261],[178.73,5.0703],[178.72,2.4586],[178.68,21.50409261],[178.64,5.6008]],[[178.89,2.5501],[178.9,8.88],[178.91,21.50409261],[178.94,21.50409261],[178.95,4.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153668137,[[178.98,2.7951],[178.92,13.43313985],[178.88,7.4143],[178.83,257.48065452],[178.82,20.91313985]],[[179.05,13.43313985],[179.08,7.2832],[179.09,13.43313985],[179.11,7.48],[179.12,60.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153722484,[[178.91,13.41975905],[178.9,259.79139155],[178.88,2.4989],[178.87,2.5418],[178.82,13.41975905]],[[179.03,13.41975905],[179.06,6.94],[179.08,2.3518],[179.09,18.39945905],[179.11,68.13650023]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153748914,[[179.06,2.7938],[179.04,13.41975905],[178.93,262.38186696],[178.92,2.526],[178.91,13.41975905]],[[179.07,6.94],[179.08,60.38],[179.14,4.8992],[179.15,13.41975905],[179.17,2.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153783244,[[178.97,13.41768876],[178.95,2.7954],[178.86,7.4336],[178.83,6.92],[178.63,7.56056438]],[[179.06,20.33768876],[179.07,4.909],[179.1,7.76245365],[179.12,5.21184177],[179.13,20.6998764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153800566,[[178.91,8.58936849],[178.86,7.4336],[178.82,6.78708181],[178.81,6.2662866],[178.73,12.08875292]],[[178.98,8.58936849],[178.99,2.5608],[179.03,4.9553],[179.04,67.28],[179.08,7.76245365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153834380,[[179.03,2.7943],[178.98,13.44462275],[178.93,2.4038],[178.92,4.8398],[178.91,13.44462275]],[[179.06,6.9],[179.08,2.4443],[179.1,62.7709],[179.12,13.44462275],[179.18,13.44462275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153876527,[[178.69,2.7995],[178.67,13.44462275],[178.58,4.8143],[178.57,2.3464],[178.56,5.6034]],[[178.79,13.44462275],[178.81,5.0206],[178.82,6.9],[178.83,60.42],[178.85,2.77456168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153910455,[[178.94,21.47978259],[178.86,0.7116],[178.85,2.4022],[178.82,28.35978259],[178.81,22.3755]],[[179.03,6.88],[179.04,2.5002],[179.05,60.44],[179.06,2.358],[179.07,21.47978259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730153942488,[[179.05,2.794],[179.0,13.42293258],[178.97,2.3904],[178.95,0.7133],[178.94,5.5914]],[[179.09,6.86],[179.1,13.42293258],[179.16,7.4572],[179.18,73.78293258],[179.2,7.73866727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154004930,[[178.7,2.7995],[178.64,21.44930475],[178.6,5.6019],[178.58,2.431],[178.57,21.44930475]],[[178.71,67.6],[178.8,21.44930475],[178.83,21.8965],[178.84,2.3642],[179.16,571.75199425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154037556,[[179.14,2.7926],[179.09,21.44930475],[179.02,21.44930475],[178.99,7.02],[178.98,5.59]],[[179.19,7.02],[179.21,60.36],[179.22,21.44930475],[179.24,7.1523],[179.29,38.22930475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154051065,[[178.99,21.44930475],[178.94,2.5064],[178.85,29.1942],[178.84,21.44930475],[178.76,7.4539243]],[[179.15,21.44930475],[179.16,6.82],[179.17,60.34],[179.2,45.48720475],[179.27,2.74785138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154094804,[[178.81,2.7977],[178.75,34.98088818],[178.72,7.2986],[178.67,6.84],[178.53,34.98088818]],[[178.84,6.84],[178.85,2.7971],[178.91,34.98088818],[178.93,60.46],[178.96,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154156936,[[178.76,2.7984],[178.71,21.48796445],[178.68,4.9258],[178.67,2.5949],[178.66,5.6]],[[178.81,2.7978],[178.86,28.28796445],[178.87,7.4846],[178.95,25.18555251],[178.98,175.19754528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154183659,[[178.89,21.48796445],[178.82,5.5951],[178.81,7.6339],[178.8,21.48796445],[178.79,6.78]],[[179.0,6.78],[179.01,4.8093],[179.02,62.9706],[179.05,21.48796445],[179.11,7.60164671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154213698,[[178.9,4.9875],[178.89,21.48796445],[178.83,12.3348],[178.73,16.78],[178.72,8.3972]],[[178.97,6.74],[178.98,2.7951],[179.02,5.071],[179.04,21.48796445],[179.1,19.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154237312,[[179.16,2.7923],[179.1,21.48796445],[179.03,5.5886],[178.99,21.48796445],[178.98,9.5427282]],[[179.19,2.3665],[179.2,65.6967],[179.21,2.5611],[179.25,21.48796445],[179.28,159.05306466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154268649,[[179.39,2.7886],[179.31,21.48796445],[179.25,6.68],[179.24,21.48796445],[179.22,2.3691]],[[179.4,6.68],[179.44,7.5861],[179.47,81.76796445],[179.51,16.78],[179.52,21.48796445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154315178,[[179.39,21.43238179],[179.35,2.7892],[179.34,7.4635],[179.33,21.43238179],[179.27,6.62]],[[179.4,6.62],[179.42,2.7884],[179.49,60.22],[179.55,40.94106886],[179.6,29.16419023]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154337395,[[179.71,21.43238179],[179.7,2.449],[179.69,7.6929],[179.67,6.62],[179.57,60.24]],[[179.85,6.62],[179.86,21.43238179],[179.9,0.3],[179.91,62.7067],[179.93,2.7270921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154364004,[[179.34,44.94865516],[179.26,6.6],[179.22,5.5825],[179.15,34.81465516],[179.13,165.60973029]],[[179.48,66.78],[179.49,34.81465516],[179.55,16.76],[179.57,2.3972],[179.58,4.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154390022,[[179.35,2.5949],[179.33,34.82567171],[179.25,4.9276],[179.22,34.82567171],[179.16,60.2]],[[179.43,6.58],[179.44,2.4877],[179.47,2.5424],[179.48,95.02567171],[179.54,2.76272994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154428372,[[179.6,34.79833228],[179.59,2.4177],[179.58,2.424],[179.53,34.79833228],[179.5,6.54]],[[179.74,6.56],[179.76,94.97833228],[179.79,34.79833228],[179.83,24.1063],[179.84,155.79308589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154476122,[[179.62,21.41022505],[179.61,2.3764],[179.53,23.99862505],[179.44,21.41022505],[179.39,162.81235125]],[[179.7,6.54],[179.71,60.14],[179.75,21.41022505],[179.78,2.73251183],[179.8,38.17022505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154515340,[[179.33,21.41022505],[179.32,2.7897],[179.29,7.3095],[179.26,21.41022505],[179.19,69.50588584]],[[179.44,14.0038],[179.45,21.41022505],[179.5,2.78245231],[179.54,98.35022505],[179.6,2.81667651]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154542769,[[179.16,21.41022505],[179.11,2.484],[179.09,2.5205],[179.08,21.41022505],[179.0,16.76]],[[179.26,6.52],[179.27,60.28],[179.29,7.1192],[179.3,24.20944579],[179.35,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154574006,[[179.04,2.7942],[179.03,13.40782634],[178.96,2.5953],[178.95,2.4531],[178.94,2.5901]],[[179.05,6.52],[179.11,2.7932],[179.14,60.32],[179.16,13.40782634],[179.17,7.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154645764,[[178.91,2.796],[178.89,18.42222634],[178.85,2.407],[178.84,13.40782634],[178.8,66.8]],[[178.98,9.2551],[179.01,13.40782634],[179.04,2.3539],[179.05,2.3715],[179.2,7.73914093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154659074,[[178.89,2.5955],[178.86,2.5106],[178.85,15.81482634],[178.83,5.5947],[178.66,5.83713064]],[[178.96,6.46],[178.97,13.40782634],[179.01,2.5689],[179.03,13.40782634],[179.1,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154697804,[[178.73,2.799],[178.66,24.07112749],[178.64,2.441],[178.63,2.4557],[178.62,27.11082749]],[[178.76,9.2386],[178.78,7.4212],[178.79,21.50942749],[178.84,60.4],[178.89,43.88272749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154756069,[[178.72,13.44983223],[178.66,1.40009517],[178.65,8.1511],[178.64,18.34233223],[178.62,6.38]],[[178.81,6.38],[178.82,2.4336],[178.87,2.3598],[178.88,2.4972],[178.94,5.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154787899,[[178.81,21.05483223],[178.73,6.36],[178.71,13.44983223],[178.67,16.78],[176.31,9.82989007]],[[178.89,6.36],[178.91,13.44983223],[178.93,65.3837],[178.98,13.44983223],[180.51,2.05708885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154820925,[[178.8,13.43812668],[178.78,4.965],[178.76,2.5874],[178.73,13.43812668],[178.57,5.84015104]],[[178.86,6.3],[178.87,2.7969],[178.92,13.43812668],[178.95,10.36006308],[178.96,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154852069,[[178.96,2.7954],[178.92,13.43812668],[178.84,6.28],[178.83,7.6034],[178.82,13.43812668]],[[179.0,2.7948],[179.01,6.28],[179.02,2.5915],[179.03,4.8209],[179.04,13.43812668]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154893199,[[178.7,13.43812668],[178.65,7.4844],[178.64,13.43812668],[178.63,5.6012],[178.58,6.26]],[[178.75,6.26],[178.79,63.2381],[178.81,13.43812668],[178.92,167.19696939],[178.95,2.76685213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154954152,[[178.7,13.43812668],[178.67,2.471],[178.65,2.4295],[178.62,8.0474],[178.55,38.65362668]],[[178.77,2.7984],[178.81,13.43812668],[178.82,8.5887],[178.83,4.8984],[178.86,2.78134408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730154988679,[[178.61,15.93596135],[178.57,4.9382],[178.52,6.16],[178.51,13.44456135],[178.37,8.4138]],[[178.72,16.24376135],[178.74,2.3587],[178.75,6.16],[178.76,5.166],[178.77,2.76376574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155014479,[[178.51,26.51263932],[178.48,2.4612],[178.47,5.6062],[178.42,21.53033932],[178.33,32.75133932]],[[178.65,60.52],[178.66,21.53033932],[178.68,7.4209],[178.73,252.15],[178.78,21.53033932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155041012,[[178.64,15.93298761],[178.6,19.04258761],[178.59,4.857],[178.53,6.97754119],[178.51,13.44058761]],[[178.73,6.1],[178.75,13.44058761],[178.76,67.7906],[178.82,2.73754342],[178.86,22.65571021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155074439,[[178.95,2.7955],[178.89,21.50886102],[178.87,8.1529],[178.86,2.5626],[178.82,2.2862]],[[178.96,6.06],[179.02,4.9075],[179.03,62.8467],[179.04,21.50886102],[179.08,2.82984668]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155116165,[[178.55,35.00797429],[178.48,35.00797429],[178.44,10.56],[178.41,16.81],[178.4,35.00797429]],[[178.73,35.00797429],[178.94,35.00797429],[179.01,569.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155146287,[[178.75,2.7986],[178.69,35.00797429],[178.65,2.5236],[178.61,10.88],[178.58,5.6025]],[[178.8,10.88],[178.85,35.00797429],[178.88,2.5425],[178.93,2.6041],[178.96,5.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155168701,[[178.85,2.797],[178.8,35.00797429],[178.75,35.00797429],[178.74,2.075],[178.73,9.7]],[[178.89,2.7965],[178.9,9.7],[178.93,35.00797429],[178.99,2.77636705],[179.01,5.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155204840,[[179.08,2.7934],[179.05,21.49380647],[179.03,1.2304],[179.0,30.07380647],[178.97,2.4812]],[[179.13,2.7927],[179.16,8.58],[179.21,25.10720647],[179.22,60.38],[179.47,231.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155262297,[[179.66,21.42355574],[179.62,1.3102],[179.61,2.7544],[179.6,21.42355574],[179.52,22.323]],[[179.75,221.91778162],[179.77,1.287],[179.78,1.2538],[179.85,21.42355574],[179.91,237.05392609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155272181,[[179.57,21.42355574],[179.53,1.291],[179.52,1.3433],[179.51,22.67995574],[179.5,6.82]],[[179.66,6.82],[179.72,24.13905574],[179.73,8.32337724],[179.74,1.2587],[179.78,21.42355574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155321848,[[179.49,1.3115],[179.48,1.3694],[179.42,13.38289467],[179.4,6.26],[179.38,5.5776]],[[179.61,19.64289467],[179.63,2.77182494],[179.66,8.2305],[179.69,73.54289467],[179.8,2.57033742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155344171,[[179.5,13.38289467],[179.42,14.75989467],[179.41,2.6927],[179.39,6.24],[179.38,2.78303974]],[[179.55,6.24],[179.6,13.38289467],[179.63,60.2],[179.8,16.48253742],[179.82,7.71101227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155406404,[[179.12,21.46032086],[179.06,4.1018],[179.04,27.70032086],[178.95,98.49032086],[178.86,5.83069212]],[[179.18,6.24],[179.25,1.3861],[179.27,24.22713569],[179.29,2.5981],[179.71,77.11012271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155433532,[[179.13,2.7927],[179.1,2.6323],[179.09,21.46443934],[179.04,1.344],[179.0,21.46443934]],[[179.16,6.22],[179.17,60.32],[179.24,1.3321],[179.25,2.7739],[179.26,21.46443934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155458344,[[179.02,1.4097],[179.01,21.46443934],[178.98,2.6504],[178.94,6.22],[178.91,21.46443934]],[[179.1,6.22],[179.13,21.46443934],[179.16,1.3196],[179.17,21.46443934],[179.18,2.72495265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155495673,[[178.89,5.593],[178.81,16.75],[178.79,25.1827],[178.73,240.4129725],[178.71,228.0]],[[179.1,19.61121873],[179.14,2.8063],[179.15,1.3745],[179.18,16.15357285],[179.27,2.76681483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155538611,[[179.23,1.2597],[179.22,1.3174],[179.21,22.764551],[179.11,38.236151],[178.86,2.38787655]],[[179.33,6.18],[179.37,21.476151],[179.38,2.73906014],[179.44,224.97805439],[179.56,32.621051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155570631,[[178.99,21.46612383],[178.96,3.8447],[178.93,21.46612383],[178.92,6.16],[178.85,16.76]],[[179.06,6.16],[179.13,3.8709],[179.14,21.46612383],[179.18,2.80814269],[179.24,2.59913492]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155593039,[[179.01,4.0657],[179.0,21.47226782],[178.98,1.372],[178.97,1.2507],[178.89,16.76]],[[179.05,2.7941],[179.06,6.16],[179.15,21.47226782],[179.17,3.9645],[179.18,21.47226782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155621762,[[179.22,1.2817],[179.18,21.47226782],[179.13,1.2699],[179.12,7.4223],[178.94,29.47164096]],[[179.28,6.14],[179.33,81.83226782],[179.36,3.8199],[179.37,222.34057067],[179.42,2.80556669]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155650181,[[179.05,21.47961289],[179.01,2.5681],[178.99,1.3566],[178.95,6.12],[178.94,16.76]],[[179.15,60.34],[179.18,3.8923],[179.2,21.47961289],[179.29,24.07143136],[179.3,7.77545541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155706622,[[178.74,13.41540154],[178.73,1.214],[178.67,2.5326],[178.66,2.84369719],[178.65,6.27850377]],[[178.85,6.1],[178.93,2.3949],[178.97,1.3041],[179.53,129.10854634]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155755581,[[178.74,13.41540154],[178.69,3.7426],[178.68,5.5996],[178.66,6.08],[178.5,29.49237488]],[[178.83,6.08],[178.84,4.05689753],[178.85,13.41540154],[178.89,1.1857],[178.94,285.84226618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155778679,[[178.71,2.7993],[178.69,9.80506486],[178.63,2.4229],[178.62,5.6015],[178.45,14.0171]],[[178.75,14.66716486],[178.8,1.1862],[178.81,60.44],[179.04,83.0681278],[179.05,14.40006634]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155816123,[[178.89,13.43278002],[178.83,8.4333],[178.82,1.209],[178.81,13.43278002],[178.74,16.76]],[[178.95,2.7956],[178.96,6.02],[179.0,14.63808002],[179.01,61.6594],[179.05,1.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155853452,[[178.87,13.43278002],[178.81,1.2864],[178.8,13.43278002],[178.79,6.0],[178.77,1.217]],[[178.91,6.0],[178.92,2.796],[178.95,2.4852],[178.96,224.04315672],[178.98,13.43278002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155896384,[[178.93,13.43278002],[178.88,19.39278002],[178.84,1.2455],[178.81,22.3955],[178.71,14.00489462]],[[179.02,5.96],[179.03,222.73051305],[179.04,13.43278002],[179.06,60.42],[179.09,2.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155946435,[[178.89,16.22928002],[178.84,2.4785],[178.82,7.94217644],[178.81,1.2962],[178.8,19.33278002]],[[178.94,2.7957],[178.96,2.512],[178.97,5.9],[178.99,13.43278002],[179.02,60.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155965642,[[178.9,1.2921],[178.86,21.48419166],[178.83,1.2278],[178.81,28.67409166],[178.75,5.5974]],[[178.95,5.9],[179.01,3.7647],[179.02,81.86419166],[179.05,2.8342372],[179.07,21.48419166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730155997959,[[178.7,13.43030835],[178.68,6.31018208],[178.67,2.4677],[178.63,1.1848],[178.62,19.29030835]],[[178.76,5.86],[178.79,1.2904],[178.8,76.41020835],[178.84,222.9466156],[179.08,14.46245707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730156065106,[[178.76,2.7984],[178.73,13.43030835],[178.67,1.2299],[178.65,5.82],[178.64,1.2973]],[[178.77,5.82],[178.81,2.7978],[178.84,13.43030835],[178.85,222.92742117],[178.86,2.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730156105344,[[178.78,2.7982],[178.76,13.44001188],[178.69,8.5860353],[178.66,5.6001],[178.63,16.8]],[[178.83,2.7975],[178.86,19.22001188],[178.87,2.5487],[178.9,1.236],[178.95,5.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730156140166,[[178.79,13.4388798],[178.74,1.2872],[178.72,6.9793],[178.69,8.35666927],[178.67,8.3996]],[[178.88,1.2578],[178.89,19.1988798],[178.95,2.4635],[178.96,2.8077339],[178.97,8.18607954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730156195817,[[178.75,13.45150449],[178.74,2.4716],[178.71,13.45150449],[178.68,1.2008],[178.45,5.604]],[[178.81,5.72],[178.82,2.7977],[178.85,13.45150449],[178.87,4.03749994],[178.88,1.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730156200610,[[178.85,13.45150449],[178.83,3.6771],[178.8,13.45150449],[178.77,5.72],[178.56,2.58230869]],[[178.94,5.72],[178.95,2.4269],[178.97,13.45150449],[179.0,60.44],[179.04,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730156255452,[[178.59,16.25270449],[178.55,2.4405],[178.54,1.2952],[178.51,186.33203927],[178.46,60.44]],[[178.67,5.66],[178.7,13.45150449],[178.74,60.46],[178.76,4.00918693],[178.84,2.58808868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730156286484,[[178.59,2.8012],[178.55,13.45150449],[178.49,1.2484],[178.47,2.4509],[178.46,5.66]],[[178.64,2.8005],[178.66,237.80458507],[178.69,60.54],[178.77,5.5969],[179.0,16.79534977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730156322020,[[178.62,2.8007],[178.6,8.61152706],[178.56,1.2892],[178.55,1.2999],[178.54,1.2149]],[[178.65,8.4203],[178.67,11.38446314],[178.68,2.4226],[178.75,2.58808868],[178.76,10.52435299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730156372439,[[178.66,2.8001],[178.61,15.92993952],[178.58,5.6027],[178.55,5.58],[178.37,2.57714004]],[[178.71,6.42032062],[178.72,16.19901339],[178.75,2.4616],[178.78,73.94253952],[178.8,2.58808868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730156411185,[[178.9,13.45524314],[178.88,1.2212],[178.86,1.2785],[178.83,5.56]],[[178.96,6.39460817],[179.0,13.45524314],[179.02,5.26753846],[179.06,1.2799],[179.07,13.45524314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730156427286,[[178.85,3.8153],[178.82,13.45524314],[178.71,13.45524314],[178.56,24.53778815],[178.52,2.57714004]],[[178.92,5.54],[178.96,14.70494314],[178.97,1.282],[178.99,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730156464715,[[178.93,2.7958],[178.89,21.49798883],[178.86,3.8532],[178.84,5.5943],[178.82,27.01798883]],[[178.97,8.3153],[179.02,222.69727273],[179.03,6.47906662],[179.04,81.91798883],[179.1,2.57531886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730156486638,[[178.82,21.5101195],[178.8,1.1926],[178.77,2.4877],[178.62,21.5101195],[178.6,8.403]],[[178.92,5.5],[178.96,83.1249195],[178.97,1.1998],[179.09,8.16059738],[179.24,77.64266062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730156534770,[[178.95,1.2981],[178.94,26.9901195],[178.91,21.5101195],[178.89,2.541],[178.88,2.77359985]],[[179.06,6.7336],[179.08,2.5359],[179.11,21.5101195],[179.12,2.8530614],[179.34,13.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730156583211,[[178.97,2.7953],[178.92,13.42415692],[178.9,20.0],[178.88,5.46],[178.84,2.74451883]],[[178.98,5.46],[179.03,13.42415692],[179.04,2.527],[179.05,1.2525],[179.11,8.16850692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730156594932,[[178.76,2.4456],[178.75,22.79483712],[178.7,5.46],[178.67,5.5998],[178.62,38.30303712]],[[178.93,3.7197],[178.94,283.19364703],[179.21,8.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730156631850,[[178.83,1.237],[178.8,1.2254],[178.79,21.48338707],[178.75,6.7001],[178.66,247.61029105]],[[178.87,8.2369],[178.93,2.80276556],[178.94,21.48338707],[178.97,21.48338707],[179.03,5.37641374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730156685201,[[178.86,13.42532761],[178.83,2.5709],[178.79,5.4],[178.77,1.2713],[178.73,13.42532761]],[[178.93,5.42],[178.97,73.80532761],[179.0,3.7812],[179.06,2.58292643],[179.07,5.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1730156698011,[[178.91,13.42532761],[178.85,5.4],[178.84,1.2214],[178.83,2.5709],[178.63,7.75297988]],[[178.97,5.4],[179.01,13.42532761],[179.03,6.43367905],[179.06,60.4],[179.25,108.84619822]]]
["bitfinex-derivatives","SOLF0:USTF0",1730156747667,[[179.01,13.42532761],[179.0,2.4124],[178.94,5.38],[178.91,13.42532761],[178.78,64.59764429]],[[179.07,5.38],[179.09,10.55449946],[179.11,21.89629539],[179.12,76.65102858],[179.18,236.004665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730156789888,[[178.88,21.46662827],[178.83,3.7074],[178.82,26.82662827],[178.79,5.5961],[178.76,16.8]],[[178.98,8.1552],[179.03,21.46662827],[179.04,6.53207061],[179.05,222.71756051],[179.09,21.46662827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730156795493,[[178.96,2.7954],[178.92,17.1261893],[178.85,5.36],[178.83,5.5948],[178.82,16.23965123]],[[179.0,2.7949],[179.02,5.36],[179.03,13.4187893],[179.04,2.82086193],[179.05,2.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730156852440,[[178.87,2.7967],[178.84,13.42517683],[178.83,1.2637],[178.82,5.34],[178.81,2.4537]],[[178.91,5.34],[178.95,13.42517683],[178.97,60.42],[179.01,2.3008],[179.07,13.42517683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730156896685,[[179.09,2.7933],[179.08,13.42517683],[179.06,2.4618],[179.05,1.2397],[179.02,5.32]],[[179.15,2.7926],[179.17,13.42517683],[179.2,2.4277],[179.28,16.10149609],[179.4,64.57316099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730156921082,[[179.06,13.42517683],[179.05,1.2397],[179.01,2.5137],[178.99,5.32],[178.58,5.54118914]],[[179.14,2.7928],[179.18,5.32],[179.19,13.42517683],[179.2,223.77139023],[179.31,20.61252291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730156967543,[[179.27,8.59002065],[179.17,2.4028],[179.16,5.5844],[179.15,1.2567],[178.94,5.599]],[[179.3,0.83302947],[179.31,13.87002065],[179.33,2.78170932],[179.41,2.57656536],[179.42,7.72969609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730157011475,[[179.2,2.7915],[179.19,1.2896],[179.18,13.38730713],[179.14,1.2115],[179.13,13.38730713]],[[179.25,5.28],[179.27,2.7906],[179.29,13.38730713],[179.31,1.2542],[179.33,2.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730157026576,[[179.11,4.0033],[179.09,1.1762],[179.08,13.38730713],[179.07,1.3005],[179.04,13.38730713]],[[179.17,2.7922],[179.2,18.64730713],[179.23,2.4134],[179.24,60.3],[179.28,3.99792554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730157060512,[[179.34,1.39533439],[179.33,21.43012286],[179.29,3.83584512],[179.25,8.07760984],[179.21,16.76]],[[179.37,5.24],[179.46,21.43012286],[179.49,62.83],[179.5,4.03879914],[182.0,82.68018397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730157086625,[[179.31,2.7898],[179.27,13.40022181],[179.2,18.98342181],[179.19,5.24],[179.18,4.14962974]],[[179.35,8.0295],[179.36,1.1793],[179.37,13.40022181],[179.38,60.26],[179.66,64.57316099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730157123353,[[179.27,3.62756103],[179.25,21.43087992],[179.16,2.56278414],[179.12,4.18306826],[179.11,42.69717669]],[[179.38,5.22],[179.4,21.43087992],[179.42,1.2637],[179.43,1.2457],[179.6,21.43087992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730157165382,[[179.47,13.40004983],[179.4,18.97694983],[179.38,5.2],[179.35,16.76],[179.34,8.3683]],[[179.53,5.2],[179.54,1.2167],[179.55,2.4504],[179.58,13.40004983],[179.6,282.25554987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730157176182,[[179.42,13.40004983],[179.37,1.39432918],[179.36,7.80902669],[179.35,5.2],[179.31,32.88536316]],[[179.52,2.7868],[179.53,18.60004983],[179.56,3.7223],[179.58,13.40004983],[179.61,221.97480685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730157209623,[[179.32,2.7897],[179.28,13.40004983],[179.22,21.83052299],[179.21,5.2],[179.04,64.60816572]],[[179.36,2.7892],[179.37,5.2],[179.39,3.8565],[179.4,13.40004983],[179.41,60.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730157258738,[[179.22,2.7912],[179.19,13.40004983],[179.13,13.40004983],[179.11,10.7861],[179.09,2.80852886]],[[179.25,5.2],[179.28,2.5505],[179.29,1.2806],[179.3,60.32],[179.31,13.40004983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730157275861,[[179.13,8.58334218],[179.06,4.87165339],[179.03,5.2],[178.94,79.07194788],[178.93,252.94666326]],[[179.17,5.2],[179.19,8.58334218],[179.22,1.2939],[179.24,2.79756855],[179.28,2.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730157324807,[[179.23,13.40355591],[179.14,5.16],[179.12,1.2448],[179.11,21.78265591]],[[179.26,5.16],[179.3,1.2548],[179.31,2.4699],[179.32,13.40355591],[179.36,225.09449332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730157372439,[[179.46,2.7876],[179.43,21.41026362],[179.41,5.16],[179.22,107.27590191],[179.21,6.92938542]],[[179.51,2.787],[179.53,5.16],[179.58,22.62676362],[179.59,2.5555],[179.6,222.00159127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730157384145,[[179.44,2.7879],[179.4,21.41026362],[179.37,1000.0],[179.36,5.16],[179.33,2.80656778]],[[179.46,5.16],[179.49,2.4225],[179.5,1.2855],[179.54,21.41026362],[179.55,222.05571746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730157457000,[[179.4,2.7884],[179.37,15.93211808],[179.36,1.2716],[179.35,874.05274652],[179.32,5.14]],[[179.45,7.9278],[179.49,16.22932505],[179.53,2.5052],[179.57,282.27977018],[180.7,55.51976798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730157505232,[[179.27,2.7906],[179.26,13.38951808],[179.23,3.7659],[179.22,13.38951808],[179.15,5.14]],[[179.31,2.79],[179.34,5.14],[179.35,1.205],[179.36,62.3079],[179.37,13.38951808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730157528766,[[179.23,5.3113],[179.22,9.81897506],[179.14,5.12],[179.12,5.5857],[178.94,14.50273541]],[[179.27,11.36817506],[179.3,5.14],[179.32,2.81074775],[179.36,60.3],[179.4,8.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730157593632,[[179.18,13.4127857],[179.16,5.1],[179.15,1.2948],[179.08,8.34666883],[178.98,5.82516146]],[[179.28,13.4127857],[179.29,5.1],[179.32,4.02695353],[179.36,5.5785],[179.37,1.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1730157608322,[[179.27,8.58008111],[179.18,1.2852],[179.17,7.88763774],[179.15,1.2948],[179.06,8.3813]],[[179.31,5.1],[179.36,9.83818111],[179.4,1.2039],[179.48,4.37644692],[179.49,246.64373401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730157659374,[[179.13,2.6809],[179.12,13.39564511],[179.07,1.3487],[179.06,5.08],[178.98,79.91412057]],[[179.23,16.15031711],[179.24,1.333],[179.42,20.64373401],[179.72,103.40412553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730157701118,[[179.15,2.7924],[179.1,13.39564511],[179.09,3.7959],[179.08,5.06],[179.04,2.80735843]],[[179.19,2.7918],[179.2,5.06],[179.21,13.39564511],[179.28,60.32],[179.29,14.36514511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730157729533,[[178.99,2.7949],[178.95,13.39564511],[178.94,177.4477472],[178.89,10.653],[178.78,228.0]],[[179.01,5.06],[179.02,2.7945],[179.04,13.39564511],[179.1,1.3387],[179.12,13.39564511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730157795292,[[178.9,2.7963],[178.88,8.58265517],[178.85,4.87547535],[178.84,3.738],[178.83,173.79404072]],[[178.91,5.04],[178.93,2.7959],[178.94,8.58265517],[179.02,63.8508],[179.03,2.73643515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730157809814,[[178.83,2.7974],[178.81,8.58265517],[178.76,2.5645],[178.74,6.11886521],[178.6,14.0053]],[[178.85,5.02],[178.87,11.37955517],[178.92,2.2261],[178.93,1.2728],[178.94,2.79135135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730157859766,[[178.81,2.7977],[178.77,8.58265517],[178.74,1.3397],[178.73,1.3492],[178.71,10.5986]],[[178.83,8.58265517],[178.84,2.7973],[178.86,5.0],[178.93,12.82282095],[178.94,215.93120697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730157908295,[[178.17,13.44779312],[178.09,60.46],[178.08,13.44779312],[177.93,5.602],[176.78,4.00691906]],[[178.26,2.8065],[178.28,2.55717296],[178.3,7.67151888],[178.33,13.44779312],[178.35,27.54796388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730157955438,[[178.59,21.50528284],[178.51,27.10998284],[178.49,14.1093],[178.45,77.29],[178.06,7.535837]],[[178.71,21.50528284],[178.74,12.78],[178.75,1.3208],[178.76,22.81218284],[178.77,2.73512947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730157975560,[[178.61,2.8008],[178.49,28.44008284],[178.45,2.8487626],[178.44,8.4106],[178.13,28.0839]],[[178.64,2.8005],[178.65,21.50528284],[178.66,11.52],[178.67,1.2485],[178.68,2.7922103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730158048800,[[178.62,2.8007],[178.61,8.60845688],[178.54,2.096],[178.53,13.9843],[178.28,25.7690103]],[[178.65,8.60845688],[178.68,8.38],[178.72,2.87073692],[178.74,5.6557],[179.21,103.53981944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730158086030,[[178.5,8.61208304],[178.42,1.4018422],[178.41,5.6081],[178.4,2.5619],[178.38,7.3]],[[178.56,11.41388304],[178.57,7.3],[178.58,2.1461],[178.59,60.52],[178.73,14.24817006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730158095242,[[178.6,2.801],[178.58,8.61208304],[178.53,1.40132587],[178.52,6.98],[178.48,7.9854]],[[178.64,8.61208304],[178.71,14.2949],[178.72,2.73727515],[178.75,60.54],[178.82,8.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730158150268,[[178.04,2.8097],[177.98,2.4915],[177.97,5.3729195],[177.91,6.84],[177.48,2.58167459]],[[178.12,16.29898972],[178.17,68.34629792],[178.18,13.49038972],[178.26,2.86883732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730158186596,[[178.2,21.57445531],[178.16,2.5093],[178.15,5.6161],[178.11,4.9399],[178.08,46.81195531]],[[178.28,2.8062],[178.33,21.57445531],[178.35,9.384],[178.37,4.9891],[178.39,60.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730158213234,[[178.19,21.58185094],[178.12,28.16185094],[178.11,4.8636],[178.08,2.8108162],[178.07,2.5734]],[[178.3,6.58],[178.32,4.9188],[178.34,24.11305094],[178.35,2.87533559],[178.36,60.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730158276788,[[178.07,5.1341],[178.06,2.5329],[178.04,5.64],[178.03,60.64],[178.02,13.47191501]],[[178.14,13.47191501],[178.16,5.64],[178.2,15.90171501],[178.26,5.6129],[178.27,4.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730158300122,[[178.13,13.49045445],[178.1,2.6088],[178.07,8.2245],[178.02,13.49045445]],[[178.2,2.8074],[178.21,5.64],[178.22,2.5496],[178.24,16.03525445],[178.29,16.06749101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730158348354,[[178.38,2.8045],[178.36,13.49045445],[178.3,5.48],[178.29,2.537],[178.28,13.49045445]],[[178.41,0.84388133],[178.42,5.48],[178.45,2.41],[178.46,27.14808949],[178.47,63.22522118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730158398489,[[178.33,2.8052],[178.3,5.0791],[178.29,13.49045445],[178.24,5.48],[178.2,15.87635445]],[[178.37,2.8047],[178.39,16.7822384],[178.4,13.49045445],[178.42,4.9921],[178.43,286.64023046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730158414615,[[178.34,2.8051],[178.29,13.49045445],[178.28,2.3949],[178.25,5.0111],[178.24,5.48]],[[178.37,2.8048],[178.39,5.46],[178.4,13.49045445],[178.42,4.9921],[178.43,63.20535943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730158472455,[[178.17,13.48291023],[178.11,18.92291023],[178.08,2.4957],[178.07,13.53366223],[178.02,195.20161285]],[[178.22,2.807],[178.25,5.44],[178.26,5.0032],[178.27,237.12950446],[178.28,2.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730158494178,[[178.2,50.0],[178.19,2.8075],[178.15,4.9557],[178.14,7.8813],[178.13,13.48291023]],[[178.24,13.48291023],[178.28,2.4085],[178.29,18.92291023],[178.3,2.5852],[178.54,799.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730158536109,[[178.18,13.47676665],[178.13,2.5851],[178.12,7.8743],[178.11,15.99636665],[178.0,16.86]],[[178.27,5.42],[178.28,13.47676665],[178.3,11.4321632],[178.38,16.31531748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730158612082,[[178.2,13.48432712],[178.18,2.4899],[178.17,2.5295],[178.12,5.38],[178.11,13.48432712]],[[178.27,5.36],[178.29,221.67375461],[178.31,63.0768],[178.32,13.48432712],[178.4,2.58020315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730158678841,[[178.24,2.8067],[178.23,8.62845535],[178.19,2.4311],[178.18,10.2523],[178.13,5.6169]],[[178.29,11.43445535],[178.3,5.32],[178.34,214.92865819],[178.36,7.4007],[178.38,2.58657221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730158692751,[[178.14,2.428],[178.12,13.48991417],[178.1,4.9563],[178.09,5.32],[178.07,2.84517011]],[[178.24,18.80991417],[178.26,5.0087],[178.27,11.44924898],[178.28,2.5437],[178.34,2.58657221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730158774304,[[178.41,2.804],[178.4,13.46523778],[178.36,5.28],[178.31,13.46523778],[178.25,2.86868032]],[[178.48,8.0829],[178.51,18.30513778],[178.58,13.46523778],[178.68,2.57903926],[178.8,30.96243788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730158780597,[[178.47,13.46523778],[178.41,5.26],[178.4,13.46523778],[178.37,7.4026],[177.93,15.98343066]],[[178.53,6.10709372],[178.54,203.95139544],[178.58,13.46523778],[178.6,60.58],[178.61,2.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730158842374,[[178.67,2.7999],[178.64,5.22],[178.63,13.45332181],[178.62,2.3625],[178.61,5.0105]],[[178.71,2.7993],[178.74,13.45332181],[178.77,5.22],[178.78,13.45332181],[178.8,205.69901662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730158900206,[[178.6,2.801],[178.59,8.61522542],[178.53,2.5107],[178.52,5.2],[178.49,2.79810349]],[[178.63,0.84685256],[178.64,16.61572542],[178.68,7.4103],[178.69,2.57903926],[178.7,184.24060546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730158914914,[[178.59,13.45284865],[178.57,5.18],[178.55,4.9463],[178.53,2.5107],[178.5,5.605]],[[178.67,5.18],[178.68,20.86314865],[178.72,63.31532515],[178.73,169.21110647],[178.76,8.17643926]]]
["bitfinex-derivatives","SOLF0:USTF0",1730158980281,[[178.46,13.45971544],[178.42,7.6769],[178.4,18.61971544],[178.37,5.6093],[178.31,2.75180424]],[[178.54,2.802],[178.55,5.16],[178.56,15.82111544],[178.58,60.54],[178.6,188.53223111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159060452,[[178.43,8.61059552],[178.41,2.449],[178.4,5.1],[178.38,2.4658],[178.37,5.6091]],[[178.49,8.61059552],[178.54,7.4479],[178.56,2.5872],[178.6,10.8948474],[178.61,2.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159080669,[[178.55,2.8017],[178.53,8.61059552],[178.49,2.4191],[178.48,2.4563],[178.47,5.1]],[[178.58,8.61059552],[178.6,10.3905],[178.61,2.3539],[178.68,2.60037568],[178.85,241.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159128010,[[178.52,13.46244277],[178.47,7.6008],[178.46,5.06],[178.43,2.82298755],[178.33,13.82149809]],[[178.61,5.90703878],[178.63,31.76811514],[178.64,184.02842745],[178.69,13.46244277],[178.7,2.5854321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159180945,[[178.6,13.4402267],[178.57,5.02],[178.55,2.597],[178.54,4.843],[178.44,39.248]],[[178.68,5.86799832],[178.69,2.7996],[178.7,2.5184],[178.71,13.4402267],[178.75,4.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159195756,[[178.56,2.5825],[178.55,16.0372267],[178.54,2.3651],[178.53,5.02],[178.47,5.606]],[[178.62,2.8008],[178.64,18.4602267],[178.68,2.3932],[178.69,13.4402267],[178.77,20.68345684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159256008,[[178.52,13.44233532],[178.49,2.4964],[178.48,5.0],[178.47,7.75164592],[178.26,2.59423869]],[[178.74,195.11516253],[178.91,577.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159281033,[[178.59,2.8011],[178.55,13.46329369],[178.54,4.7598],[178.51,13.46329369],[178.49,7.4764]],[[178.63,2.8006],[178.64,7.4442],[178.65,10.86330706],[178.66,13.46329369],[178.68,4.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159349581,[[178.46,2.8032],[178.42,8.61561679],[178.37,4.94],[178.36,5.6095],[178.34,7.5449]],[[178.48,8.61561679],[178.5,2.8027],[178.51,4.94],[178.56,7.2529],[178.58,206.55459738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159421635,[[178.34,8.61561679],[178.31,4.9],[178.27,5.6124],[178.21,8.4214],[178.16,27.54070085]],[[178.4,8.61561679],[178.45,7.1867],[178.46,4.92],[178.5,2.74796669],[178.52,5.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159430932,[[178.28,2.806],[178.27,8.61561679],[178.21,4.9],[178.17,174.96513935],[178.16,4.2719]],[[178.32,8.61561679],[178.33,7.7054],[178.35,4.2136],[178.44,219.37531432],[178.5,2.74796669]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159492487,[[178.22,8.61561679],[178.17,4.88],[178.13,1.3634],[178.12,5.7224464],[177.98,2.42510098]],[[178.28,13.49561679],[178.3,2.7815],[178.37,1.454],[178.38,16.42781554],[178.4,222.2786979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159524919,[[178.13,2.8084],[178.09,8.61561679],[178.05,188.82225977],[178.04,4.1723],[178.01,2.83622002]],[[178.16,8.61561679],[178.17,2.8078],[178.18,4.86],[178.22,4.2815],[178.28,10.82103176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159562438,[[178.03,2.81],[177.97,4.86],[177.95,16.36779915],[177.94,1.394],[177.93,60.68]],[[178.06,21.15499915],[178.12,1.4068],[178.14,4.26719651],[178.2,8.43590604],[178.27,33.06691058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159644105,[[178.18,2.8076],[178.13,1.4656],[178.12,18.29994739],[178.1,1.4206],[176.73,3.99907569]],[[178.21,2.8073],[178.22,18.29994739],[178.27,2.857],[178.29,13.47994739],[178.45,51.48918842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159722060,[[178.2,2.8072],[178.17,8.63313909],[178.15,1.4567],[178.11,4.78],[178.07,11.33391931]],[[178.23,8.63313909],[178.24,2.8067],[178.25,6.2311],[178.29,2.801],[178.36,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159738175,[[178.23,8.63313909],[178.17,4.78],[178.16,5.6158],[178.09,1.366],[178.08,2.8062]],[[178.33,64.61030941],[178.4,30.89351305],[178.49,22.423],[178.53,252.10618446],[178.57,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159773106,[[178.26,1.4343],[178.16,2.78693466],[178.15,11.2323],[178.0,8.2304115],[137.87,6.29597107]],[[178.36,8.63313909],[178.41,2.82634094],[178.42,4.76],[178.47,1.3473],[178.54,20.53367528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159773309,[[178.31,2.8056],[178.26,7.6142],[178.21,1.4907],[178.18,5.6151],[178.16,2.78693466]],[[178.34,8.63313909],[178.35,2.8051],[178.37,4.76],[178.41,5.70744094],[178.47,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159773508,[[178.28,8.63313909],[178.26,7.6142],[178.21,1.4907],[178.18,5.6151],[178.16,2.78693466]],[[178.34,8.63313909],[178.35,2.8051],[178.37,4.76],[178.4,1.3707],[178.41,5.70744094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159774110,[[178.29,8.63313909],[178.26,7.6142],[178.21,1.4907],[178.18,5.6151],[178.16,2.78693466]],[[178.34,8.63313909],[178.35,2.8051],[178.37,4.76],[178.4,1.3707],[178.41,5.70744094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159774510,[[178.29,8.63313909],[178.27,4.76],[178.26,2.8542],[178.21,1.4907],[178.18,5.6151]],[[178.34,8.63313909],[178.35,2.8051],[178.37,4.76],[178.4,1.3707],[178.41,5.70744094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159774911,[[178.32,2.8054],[178.29,8.63313909],[178.27,4.76],[178.26,2.8542],[178.21,1.4907]],[[178.34,8.63313909],[178.35,2.8051],[178.37,4.76],[178.4,1.3707],[178.41,5.70744094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159775314,[[178.32,2.8054],[178.29,8.63313909],[178.26,2.8542],[178.21,1.4907],[138.06,140.0]],[[178.34,8.63313909],[178.35,2.8051],[178.37,4.76],[178.4,1.3707],[178.41,5.70744094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159775524,[[178.32,2.8054],[178.29,8.63313909],[178.27,4.76],[178.26,2.8542],[178.21,1.4907]],[[178.34,8.63313909],[178.35,2.8051],[178.37,4.76],[178.4,1.3707],[178.41,5.70744094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159775724,[[178.31,2.8055],[178.29,8.63313909],[178.27,4.76],[178.26,2.8542],[178.21,1.4907]],[[178.34,8.63313909],[178.35,2.8051],[178.37,4.76],[178.4,1.3707],[178.41,5.70744094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159781228,[[178.31,2.8055],[178.29,8.63313909],[178.27,4.76],[178.26,2.8542],[178.21,1.4907]],[[178.34,11.43833909],[178.37,4.76],[178.4,1.3707],[178.41,5.70744094],[180.75,82.03959159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159781632,[[178.31,2.8055],[178.29,8.63313909],[178.27,4.76],[178.26,2.8542],[178.21,1.4907]],[[178.34,11.43833909],[178.37,4.76],[178.4,1.3707],[178.41,5.70744094],[178.46,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159782223,[[178.3,2.8057],[178.28,8.63313909],[178.27,4.76],[178.26,2.8542],[178.21,1.4907]],[[178.33,2.8053],[178.34,8.63313909],[178.37,4.76],[178.4,1.3707],[178.41,5.70744094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159782634,[[178.26,11.48733909],[178.24,4.74],[178.21,1.4907],[178.11,16.86],[178.04,5.85776406]],[[178.32,8.63313909],[178.37,4.76],[178.4,1.3707],[178.41,5.70744094],[178.43,5.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159782932,[[178.26,11.48733909],[178.24,4.74],[178.21,1.4907],[178.11,16.86],[178.04,5.85776406]],[[178.32,8.63313909],[178.37,4.76],[178.4,1.3707],[178.41,5.70744094],[178.43,66.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159783235,[[178.26,11.48733909],[178.24,4.74],[178.21,1.4907],[178.11,16.86],[178.04,5.85776406]],[[178.32,11.43863909],[178.37,4.76],[178.4,1.3707],[178.41,5.70744094],[178.43,66.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159784436,[[178.29,2.8059],[178.26,11.48733909],[178.24,4.74],[178.21,1.4907],[178.11,16.86]],[[178.32,11.43863909],[178.37,4.76],[178.4,1.3707],[178.41,5.70744094],[178.43,66.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159784636,[[178.28,8.63313909],[178.26,2.8542],[178.24,4.74],[178.21,1.4907],[178.11,16.86]],[[178.33,11.43843909],[178.37,4.76],[178.4,1.3707],[178.41,5.70744094],[178.43,66.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159784838,[[178.3,2.8057],[178.28,8.63313909],[178.26,2.8542],[178.24,4.74],[178.21,1.4907]],[[178.33,11.43843909],[178.37,4.76],[178.4,1.3707],[178.41,5.70744094],[178.43,66.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159785131,[[178.29,8.63313909],[178.26,2.8542],[178.24,4.74],[178.21,1.4907],[176.83,55.51659193]],[[178.35,11.43823909],[178.37,4.76],[178.4,1.3707],[178.41,5.70744094],[178.43,66.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159785332,[[178.33,11.43833909],[178.26,2.8542],[178.24,4.74],[178.21,1.4907],[178.14,195.12242068]],[[178.38,8.63313909],[178.4,1.3707],[178.41,5.70744094],[178.43,66.2076],[178.46,7.70012823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159785537,[[178.33,11.43833909],[178.27,1.3635],[178.26,2.8542],[178.24,4.74],[178.22,5.6138]],[[178.37,0.84157348],[178.38,8.63313909],[178.4,1.3707],[178.41,2.8811],[178.43,60.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159785738,[[178.33,8.63313909],[178.27,1.3635],[178.26,2.8542],[178.24,4.74],[178.22,5.6138]],[[178.37,2.8047],[178.38,8.63313909],[178.39,4.74],[178.4,1.3707],[178.41,2.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159785934,[[178.33,8.63313909],[178.3,4.74],[178.27,1.3635],[178.26,2.8542],[178.22,5.6138]],[[178.38,8.63313909],[178.4,1.3707],[178.41,2.8811],[178.54,5.85677821],[178.62,77.23378263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159786134,[[178.35,8.63313909],[178.3,4.74],[178.27,1.3635],[178.26,2.8542],[178.25,2.79501108]],[[178.4,14.74383909],[178.41,1.4405],[178.48,7.70012823],[178.49,229.00838668],[178.5,20.53367528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159786332,[[178.35,11.43793909],[178.3,4.74],[178.27,1.3635],[178.26,2.8542],[178.25,2.79501108]],[[178.39,3.64610741],[178.4,14.74383909],[178.41,1.4405],[178.47,1.3466],[178.48,7.70012823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159786533,[[178.35,11.43793909],[178.3,4.74],[178.27,1.3635],[178.26,2.8542],[178.25,2.79501108]],[[178.38,0.84160741],[178.39,2.8045],[178.4,14.74383909],[178.41,1.4405],[178.47,3.91330941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159788037,[[178.35,8.63313909],[178.3,4.74],[178.27,1.3635],[178.26,2.8542],[178.25,2.79501108]],[[178.38,0.84160741],[178.4,6.1107],[178.41,1.4405],[178.47,3.91330941],[178.57,11.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159788233,[[178.37,2.8047],[178.35,8.63313909],[178.3,4.74],[178.27,6.9757],[178.26,2.8542]],[[178.41,8.63313909],[178.47,1.3466],[178.48,2.56670941],[178.49,236.70851491],[178.51,20.53367528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159788432,[[178.37,2.8047],[178.35,8.63313909],[178.3,4.74],[178.27,6.9757],[178.26,2.8542]],[[178.4,0.84147456],[178.41,8.63313909],[178.42,4.74],[178.46,2.9024],[178.47,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159788637,[[178.37,2.8047],[178.35,8.63313909],[178.3,4.74],[178.27,6.9757],[178.26,2.8542]],[[178.41,8.63313909],[178.42,4.74],[178.46,2.9024],[178.47,1.3466],[178.56,5.85571058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159788940,[[178.37,2.8047],[178.35,8.63313909],[178.3,4.74],[178.27,6.9757],[178.26,2.8542]],[[178.4,1.68294247],[178.41,8.63313909],[178.42,4.74],[178.46,2.9024],[178.47,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159789123,[[178.37,2.8047],[178.35,8.63313909],[178.3,4.74],[178.27,6.9757],[178.26,2.8542]],[[178.39,0.84147117],[178.4,0.8414713],[178.41,8.63313909],[178.42,4.74],[178.46,2.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159789327,[[178.37,2.8047],[178.35,8.63313909],[178.3,4.74],[178.27,6.9757],[178.26,2.8542]],[[178.4,3.6457713],[178.41,8.63313909],[178.42,4.74],[178.46,2.9024],[178.64,77.23378263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159789528,[[178.37,2.8047],[178.35,8.63313909],[178.3,4.74],[178.27,6.9757],[178.26,2.8542]],[[178.39,0.84148631],[178.4,3.6457713],[178.41,8.63313909],[178.42,4.74],[178.46,2.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159790440,[[178.37,2.8047],[178.35,8.63313909],[178.3,4.74],[178.27,6.9757],[178.26,2.8542]],[[178.39,0.84148631],[178.4,2.8043],[178.41,8.63313909],[178.42,4.74],[178.46,2.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159792839,[[178.37,2.8047],[178.35,8.63313909],[178.3,4.74],[178.27,6.9757],[178.26,2.8542]],[[178.4,2.8043],[178.41,8.63313909],[178.42,4.74],[178.46,2.9024],[178.71,102.97837684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159793034,[[178.37,2.8047],[178.35,8.63313909],[178.3,4.74],[178.27,6.9757],[178.26,2.8542]],[[178.39,0.84145565],[178.4,2.8043],[178.41,8.63313909],[178.42,4.74],[178.46,2.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159793234,[[178.37,2.8047],[178.35,8.63313909],[178.3,4.74],[178.27,6.9757],[178.26,2.8542]],[[178.39,0.84145565],[178.4,2.8043],[178.41,8.63313909],[178.42,4.74],[178.45,10.76552978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159794140,[[178.3,4.74],[178.27,6.9757],[178.26,2.8542]],[[178.4,2.8043],[178.41,8.63313909],[178.42,4.74],[178.45,10.76552978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159794141,[[178.38,8.63313909],[178.3,4.74],[178.27,6.9757],[178.26,2.8542],[178.2,77.48]],[[178.45,10.76552978],[178.49,225.96919609],[178.5,7.70012823],[178.51,60.58],[178.52,23.28467123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159794331,[[178.38,8.63313909],[178.3,4.74],[178.27,6.9757],[178.26,2.8542],[178.23,8.4206]],[[178.44,5.58158093],[178.48,10.76552978],[178.49,223.40248668],[178.5,2.56670941],[178.51,68.28012823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159794632,[[178.4,11.43723909],[178.35,4.74],[178.27,6.9757],[178.26,2.8542],[178.23,8.4206]],[[178.43,0.84158093],[178.44,2.8037],[178.45,13.37313909],[178.46,1.4637],[178.48,10.76552978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159795035,[[178.4,11.43723909],[178.36,2.8169],[178.35,4.74],[178.27,6.9757],[178.23,8.4206]],[[178.43,0.84158093],[178.44,2.8037],[178.45,13.37313909],[178.46,1.4637],[178.48,10.76552978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159795628,[[178.41,2.8039],[178.4,8.63313909],[178.36,2.8169],[178.35,4.74],[178.27,6.9757]],[[178.43,0.84158093],[178.45,11.43653909],[178.46,6.2037],[178.48,10.76552978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159795831,[[178.41,8.63313909],[178.36,4.2044],[178.35,4.74],[178.27,5.6122],[178.23,25.2806]],[[178.46,13.37313909],[178.48,10.76552978],[178.51,63.4775],[178.52,5.31770536],[178.53,7.70012823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159796130,[[178.41,8.63313909],[178.36,4.2044],[178.35,4.74],[178.32,5.6109],[178.23,25.2806]],[[178.45,0.84190325],[178.46,4.74],[178.48,8.63313909],[178.51,64.9324],[178.52,2.75099595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159796531,[[178.41,8.63313909],[178.36,4.2044],[178.35,4.74],[178.32,5.6109],[178.23,25.2806]],[[178.45,0.84190325],[178.46,4.74],[178.47,2.8031],[178.48,8.63313909],[178.51,64.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159796732,[[178.41,8.63313909],[178.36,4.2044],[178.35,4.74],[178.32,5.6109],[178.23,25.2806]],[[178.46,13.37313909],[178.51,64.9324],[178.73,77.23378263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159796933,[[178.4,8.63313909],[178.36,4.2044],[178.35,4.74],[178.32,5.6109],[178.23,25.2806]],[[178.44,8.63313909],[178.45,0.84186933],[178.46,4.74],[178.51,64.9324],[178.53,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159797232,[[178.4,2.8041],[178.38,8.63313909],[178.36,4.2044],[178.35,4.74],[178.32,5.6109]],[[178.44,8.63313909],[178.46,4.74],[178.51,64.9324],[178.54,2.56670941],[178.63,51.48918842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159797435,[[178.4,2.8041],[178.38,8.63313909],[178.36,4.2044],[178.35,4.74],[178.32,5.6109]],[[178.44,8.63313909],[178.46,4.74],[178.51,64.9324],[178.53,2.56670941],[178.54,7.70012823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159797634,[[178.38,8.63313909],[178.36,4.2044],[178.35,4.74],[178.26,5.6126],[177.95,19.58841023]],[[178.46,4.74],[178.51,64.9324],[178.53,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159797635,[[178.38,8.63313909],[178.36,4.2044],[178.35,4.74],[178.26,5.6126],[177.95,19.58841023]],[[178.42,8.63313909],[178.43,0.84154784],[178.46,4.74],[178.51,64.9324],[178.52,5.31770536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159797831,[[178.39,2.8042],[178.38,8.63313909],[178.36,4.2044],[178.35,4.74],[178.26,5.6126]],[[178.42,8.63313909],[178.43,2.8038],[178.46,4.74],[178.48,10.76930309],[178.51,64.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159798033,[[178.39,2.8042],[178.38,8.63313909],[178.36,4.2044],[178.35,4.74],[178.26,5.6126]],[[178.43,11.43693909],[178.46,4.74],[178.48,10.76930309],[178.51,64.9324],[180.04,2.04083903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159798228,[[178.39,2.8042],[178.38,8.63313909],[178.36,4.2044],[178.35,4.74],[178.26,5.6126]],[[178.43,11.43693909],[178.46,4.74],[178.51,64.9324],[178.52,2.75099595],[178.53,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159800040,[[178.39,2.8042],[178.38,8.63313909],[178.36,4.2044],[178.35,4.74],[178.26,5.6126]],[[178.43,11.43693909],[178.51,64.9324],[178.52,2.75099595],[178.53,2.56670941],[186.85,220.36828369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159800241,[[178.39,2.8042],[178.38,8.63313909],[178.36,4.2044],[178.35,4.74],[178.26,5.6126]],[[178.43,11.43693909],[178.44,4.74],[178.51,64.9324],[178.52,2.75099595],[178.53,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159802934,[[178.39,2.8042],[178.38,8.63313909],[178.36,4.2044],[178.35,4.74],[178.26,5.6126]],[[178.43,11.43693909],[178.44,4.74],[178.48,10.76992704],[178.51,64.9324],[178.52,2.75099595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159803440,[[178.39,2.8042],[178.38,8.63313909],[178.36,4.2044],[178.35,4.74],[178.26,5.6126]],[[178.43,2.8038],[178.44,13.37313909],[178.48,10.76992704],[178.51,64.9324],[178.52,2.75099595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159804440,[[178.37,2.8045],[178.36,11.45003909],[178.35,4.74],[178.26,5.6126],[178.2,77.48]],[[178.41,11.43733909],[178.42,0.84169971],[178.44,4.74],[178.48,10.76992704],[178.51,64.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159804744,[[178.37,2.8045],[178.36,10.06963909],[178.35,4.74],[178.27,1.3932],[178.26,5.6126]],[[178.41,11.43733909],[178.44,4.74],[178.48,10.76992704],[178.51,64.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159804745,[[178.37,2.8045],[178.36,10.06963909],[178.35,4.74],[178.27,1.3932],[178.26,5.6126]],[[178.41,11.43733909],[178.44,4.74],[178.48,10.76992704],[178.51,67.49910941],[178.52,2.75099595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159804950,[[178.36,1.4365],[178.35,4.74],[178.34,8.63313909],[178.27,2.7909],[178.26,5.6126]],[[178.44,4.74],[178.48,10.76992704],[178.51,67.49910941],[178.52,2.75099595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159804951,[[178.36,1.4365],[178.35,4.74],[178.34,8.63313909],[178.27,2.7909],[178.26,5.6126]],[[178.39,8.63313909],[178.44,4.74],[178.48,10.76992704],[178.51,67.49910941],[178.52,2.75099595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159805146,[[178.36,2.8048],[178.34,8.63313909],[178.27,2.7909],[178.26,5.6126],[177.86,78.06752804]],[[178.44,4.74],[178.48,10.76992704],[178.51,67.49910941],[178.52,10.45112418],[178.54,20.53367528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159805340,[[178.36,2.8048],[178.34,8.63313909],[178.31,4.74],[178.28,1.3465],[178.27,2.7909]],[[178.4,8.63313909],[178.43,0.84162169],[178.44,4.74],[178.48,10.76992704],[178.51,67.49910941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159805536,[[178.36,2.8048],[178.34,8.63313909],[178.31,4.74],[178.28,1.3465],[178.27,2.7909]],[[178.4,8.63313909],[178.44,4.74],[178.48,10.76992704],[178.51,67.49910941],[178.7,660.85638263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159805740,[[178.36,2.8048],[178.34,8.63313909],[178.31,4.74],[178.28,1.3465],[178.27,2.7909]],[[178.4,8.63313909],[178.44,4.74],[178.48,10.76992704],[178.51,67.49910941],[178.66,11.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159806350,[[178.36,2.8048],[178.34,8.63313909],[178.31,4.74],[178.28,1.3465],[178.27,2.7909]],[[178.4,11.43733909],[178.44,4.74],[178.48,10.76992704],[178.51,67.49910941],[178.66,11.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159806552,[[178.36,2.8048],[178.31,4.74],[178.28,1.3465],[178.27,2.7909],[177.75,145.78121024]],[[178.4,11.43733909],[178.44,4.74],[178.48,10.76992704],[178.51,67.49910941],[178.66,11.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159806750,[[178.36,2.8048],[178.35,8.63313909],[178.31,4.74],[178.28,1.3465],[178.27,2.7909]],[[178.4,11.43733909],[178.44,4.74],[178.48,10.76992704],[178.51,67.49910941],[178.66,11.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159808059,[[178.36,2.8048],[178.33,8.63313909],[178.31,4.74],[178.28,1.3465],[178.27,2.7909]],[[178.39,11.43753909],[178.44,4.74],[178.48,10.76992704],[178.51,67.49910941],[178.66,88.43438263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159808358,[[178.36,2.8048],[178.33,8.63313909],[178.31,4.74],[178.28,1.3465],[178.27,2.7909]],[[178.39,11.43753909],[178.43,1.4684],[178.44,4.74],[178.48,10.76992704],[178.51,66.04420941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159811543,[[178.36,2.8048],[178.33,8.63313909],[178.31,4.74],[178.28,1.3465],[178.27,2.7909]],[[178.39,11.43753909],[178.43,1.4684],[178.44,4.74],[178.48,10.76992704],[178.5,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159812254,[[178.36,2.8048],[178.33,8.63313909],[178.31,4.74],[178.28,1.3465],[178.27,2.7909]],[[178.39,11.43753909],[178.43,1.4684],[178.44,4.74],[178.48,10.76992704],[178.51,66.04420941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159813955,[[178.36,2.8048],[178.31,4.74],[178.28,1.3465],[178.27,2.7909],[138.06,140.0]],[[178.39,11.43753909],[178.43,1.4684],[178.44,4.74],[178.48,10.76992704],[178.51,66.04420941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159814150,[[178.36,2.8048],[178.34,8.63313909],[178.31,4.74],[178.28,1.3465],[178.27,2.7909]],[[178.39,11.43753909],[178.43,1.4684],[178.44,4.74],[178.48,10.76992704],[178.51,66.04420941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159814853,[[178.36,2.8048],[178.34,8.63313909],[178.31,4.74],[178.28,1.3465],[178.27,2.7909]],[[178.39,2.8044],[178.4,8.63313909],[178.43,1.4684],[178.44,4.74],[178.48,10.76992704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159816059,[[178.33,2.8052],[178.31,8.63313909],[178.28,1.3465],[178.27,2.7909],[178.21,5.6144]],[[178.37,8.63313909],[178.39,4.72],[178.43,4.2596317],[178.48,10.76992704],[178.5,8.17220941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159816257,[[178.33,2.8052],[178.29,4.72],[178.28,1.3465],[178.27,2.7909],[178.21,5.6144]],[[178.37,8.63313909],[178.39,4.72],[178.42,2.9065],[178.43,1.4684],[178.48,10.76992704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159816454,[[178.31,2.8055],[178.29,8.63313909],[178.28,1.3465],[178.27,7.5109],[178.21,5.6144]],[[178.35,11.43823909],[178.39,4.72],[178.41,2.85175614],[178.42,2.9065],[178.43,1.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159816762,[[178.31,2.8055],[178.29,8.63313909],[178.28,1.3465],[178.27,7.5109],[178.21,5.6144]],[[178.35,11.43823909],[178.39,4.72],[178.41,13.62168318],[178.42,2.9065],[178.43,1.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159817057,[[178.31,2.8055],[178.29,8.63313909],[178.28,1.3465],[178.27,7.5109],[178.21,5.6144]],[[178.35,11.43823909],[178.39,4.72],[178.4,10.76992704],[178.41,2.85175614],[178.42,2.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159817245,[[178.31,2.8055],[178.29,8.63313909],[178.28,1.3465],[178.27,7.5109],[178.21,5.6144]],[[178.35,11.43823909],[178.39,15.48992704],[178.41,2.85175614],[178.42,2.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159817443,[[178.3,2.8057],[178.28,1.3465],[178.27,16.14403909],[178.21,5.6144],[177.77,574.0]],[[178.34,11.43843909],[178.39,4.72],[178.41,2.85175614],[178.42,2.9065],[178.45,5.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159817654,[[178.28,1.3465],[178.27,16.14403909],[178.21,5.6144],[177.97,5.625],[177.86,78.06752804]],[[178.34,11.43843909],[178.39,4.72],[178.41,2.85175614],[178.42,2.9065],[178.45,5.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159817858,[[178.3,8.63313909],[178.28,1.3465],[178.27,7.5109],[178.21,5.6144],[177.98,5.625]],[[178.36,8.63313909],[178.39,4.72],[178.41,2.85175614],[178.42,2.9065],[178.45,16.40222747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159818064,[[178.3,8.63313909],[178.28,1.3465],[178.27,6.1177],[178.21,5.6144],[177.87,78.06752804]],[[178.36,8.63313909],[178.39,4.72],[178.41,2.85175614],[178.42,2.9065],[178.44,10.79532747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159818251,[[178.3,8.63313909],[178.28,1.3465],[178.27,6.1177],[178.22,1.4444],[178.21,5.6144]],[[178.36,8.63313909],[178.39,4.72],[178.41,2.85175614],[178.42,2.9065],[178.43,12.26372747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159818451,[[178.3,8.63313909],[178.28,1.3465],[178.27,6.1177],[178.22,1.4444],[178.21,5.6144]],[[178.36,8.63313909],[178.39,4.72],[178.41,2.85175614],[178.42,13.70182747],[178.43,1.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159819158,[[178.31,2.8056],[178.28,1.3465],[178.27,6.1177],[178.22,1.4444],[178.21,5.6144]],[[178.35,2.805],[178.36,8.63313909],[178.39,4.72],[178.41,2.85175614],[178.42,13.70182747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159819352,[[178.31,2.8056],[178.29,8.63313909],[178.28,1.3465],[178.27,6.1177],[178.22,1.4444]],[[178.35,2.805],[178.36,8.63313909],[178.39,4.72],[178.41,13.64708361],[178.42,13.70182747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159819353,[[178.31,2.8056],[178.29,8.63313909],[178.28,1.3465],[178.27,6.1177],[178.22,1.4444]],[[178.35,2.805],[178.36,8.63313909],[178.39,4.72],[178.41,13.64708361],[178.42,2.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159822357,[[178.31,2.8056],[178.29,8.63313909],[178.28,1.3465],[178.27,6.1177],[178.22,1.4444]],[[178.35,2.805],[178.39,4.72],[178.41,13.64708361],[178.42,2.9065],[178.65,77.23378263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159822560,[[178.31,2.8056],[178.29,8.63313909],[178.28,1.3465],[178.27,6.1177],[178.22,1.4444]],[[178.35,11.43813909],[178.39,4.72],[178.4,10.79532747],[178.41,2.85175614],[178.42,2.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159822762,[[178.31,2.8056],[178.29,8.63313909],[178.28,1.3465],[178.27,6.1177],[178.22,1.4444]],[[178.35,11.43813909],[178.39,4.72],[178.41,13.64708361],[178.42,2.9065],[178.48,7.70012823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159823258,[[178.31,2.8056],[178.29,8.63313909],[178.28,1.3465],[178.27,6.1177],[178.22,1.4444]],[[178.35,11.43813909],[178.39,4.72],[178.41,13.64708361],[178.42,2.9065],[178.47,7.70012823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159825755,[[178.31,2.8056],[178.29,8.63313909],[178.28,1.3465],[178.27,6.1177],[178.22,1.4444]],[[178.35,11.43813909],[178.39,4.72],[178.41,13.64708361],[178.42,2.9065],[178.48,7.70012823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159825948,[[178.29,8.63313909],[178.27,6.1177],[178.22,1.4444]],[[178.39,4.72],[178.41,13.64708361],[178.42,2.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159825949,[[178.29,2.8059],[178.27,1.3977],[178.26,8.63313909],[178.22,1.4444],[137.95,13.00546187]],[[178.32,11.43873909],[178.39,4.72],[178.41,13.64708361],[178.42,2.9065],[178.47,7.70012823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159826156,[[178.26,8.63313909],[178.24,4.72],[178.23,1.3864],[178.22,1.4444],[178.02,233.8579284]],[[178.32,8.63313909],[178.34,4.72],[178.41,13.64708361],[178.42,226.36737562],[178.47,7.70012823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159826353,[[178.23,1.3864],[178.22,2.9185],[178.15,16.8483],[178.03,235.76],[178.02,233.8579284]],[[178.32,8.63313909],[178.34,4.72],[178.41,13.64708361],[178.42,226.36737562],[178.47,7.70012823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159826664,[[178.25,8.63313909],[178.23,1.3864],[178.22,7.6385],[178.15,16.8483],[178.03,235.76]],[[178.32,8.63313909],[178.34,4.72],[178.41,13.64708361],[178.42,226.36737562],[178.47,7.70012823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159826971,[[178.27,8.63313909],[178.23,1.3864],[178.22,7.6385],[178.19,178.21347177],[178.15,16.8483]],[[178.32,8.63313909],[178.34,4.72],[178.41,13.64708361],[178.42,226.36737562],[178.47,7.70012823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159827367,[[178.28,2.806],[178.27,8.63313909],[178.23,1.3864],[178.22,7.6385],[178.19,178.21347177]],[[178.32,11.43863909],[178.34,4.72],[178.41,13.64708361],[178.42,226.36737562],[178.47,7.70012823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159832663,[[178.29,2.8059],[178.27,8.63313909],[178.23,1.3864],[178.22,7.6385],[178.19,178.21347177]],[[178.32,11.43863909],[178.34,4.72],[178.41,13.64708361],[178.42,226.36737562],[178.47,7.70012823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159833661,[[178.23,1.3864],[178.22,2.9185],[178.19,178.21347177],[177.98,278.48657265],[177.97,20.84329204]],[[178.3,8.63313909],[178.34,4.72],[178.41,13.64708361],[178.42,226.36737562],[178.47,7.70012823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159833864,[[178.23,10.01953909],[178.22,7.6385],[178.19,178.21347177],[178.15,5.616],[178.11,60.6]],[[178.3,8.63313909],[178.34,4.72],[178.4,5.6084],[178.41,13.64708361],[178.42,226.36737562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159834056,[[178.23,10.01953909],[178.22,1.4741],[178.19,178.21347177],[178.15,5.616],[178.11,60.6]],[[178.3,8.63313909],[178.33,1.4446],[178.34,4.72],[178.4,16.40372747],[178.41,2.85175614]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159834257,[[178.27,2.8061],[178.25,8.63313909],[178.23,1.3864],[178.22,1.4741],[178.21,4.72]],[[178.31,2.8056],[178.33,1.4446],[178.34,4.72],[178.39,10.79532747],[178.4,5.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159834559,[[178.26,8.63313909],[178.23,1.3864],[178.22,1.4741],[178.21,4.72],[177.99,13.67588905]],[[178.31,8.63313909],[178.33,1.4446],[178.34,4.72],[178.38,10.79532747],[178.4,5.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159834766,[[178.26,8.63313909],[178.23,1.3864],[178.22,1.4741],[178.21,4.72],[177.99,13.67588905]],[[178.31,8.63313909],[178.33,1.4446],[178.34,4.72],[178.37,10.79532747],[178.4,5.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159834950,[[178.29,8.63313909],[178.23,1.3864],[178.22,1.4741],[178.21,4.72],[177.99,13.67588905]],[[178.34,4.72],[178.35,8.63313909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159835151,[[178.29,8.63313909],[178.23,1.3864],[178.22,1.4741],[178.21,4.72],[178.2,7.0401]],[[178.35,13.35313909],[178.4,1.4446],[178.41,13.64938873],[178.46,5.6068],[178.47,7.70012823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159835349,[[178.31,2.8055],[178.29,8.63313909],[178.23,1.3864],[178.22,1.4741],[178.21,4.72]],[[178.35,16.15823909],[178.4,1.4446],[178.41,13.64938873],[178.46,13.30692823],[178.54,51.48918842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159835558,[[178.31,2.8055],[178.29,8.63313909],[178.23,1.3864],[178.22,1.4741],[178.21,4.72]],[[178.35,16.15823909],[178.4,12.24223259],[178.41,2.85175614],[178.45,60.6],[178.46,8.17350941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159836158,[[178.31,2.8055],[178.29,8.63313909],[178.23,1.3864],[178.22,1.4741],[178.21,4.72]],[[178.34,2.8051],[178.35,13.35313909],[178.4,12.24223259],[178.41,2.85175614],[178.45,60.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159837160,[[178.31,2.8055],[178.29,8.63313909],[178.26,4.72],[178.23,1.3864],[178.22,1.4741]],[[178.34,2.8051],[178.35,13.35313909],[178.4,12.24223259],[178.41,2.85175614],[178.45,60.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159838765,[[178.31,8.63313909],[178.26,4.72],[178.23,1.3864],[178.22,1.4741],[137.53,2.0]],[[178.36,8.63313909],[178.4,12.24223259],[178.41,2.85175614],[178.45,60.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159838963,[[178.32,2.8053],[178.31,8.63313909],[178.27,1.4195],[178.26,4.72],[178.23,1.3864]],[[178.36,16.15813909],[178.39,10.79763259],[178.4,1.4446],[178.41,2.85175614],[178.45,60.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159839175,[[178.32,2.8053],[178.31,8.63313909],[178.27,1.4195],[178.26,4.72],[178.23,1.3864]],[[178.36,13.35313909],[178.4,1.4446],[178.41,2.85175614],[178.45,60.6],[178.61,14.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159839370,[[178.32,2.8053],[178.31,8.63313909],[178.27,1.4195],[178.26,4.72],[178.23,1.3864]],[[178.36,13.35313909],[178.4,1.4446],[178.41,13.64665578],[178.45,60.6],[178.46,8.17350941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159839870,[[178.32,2.8053],[178.31,8.63313909],[178.27,1.4195],[178.26,4.72],[178.23,1.3864]],[[178.36,13.35313909],[178.4,1.4446],[178.41,13.64665578],[178.45,60.6],[178.46,5.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159840262,[[178.33,2.8052],[178.31,8.63313909],[178.27,1.4195],[178.26,4.72],[178.23,1.3864]],[[178.36,8.63313909],[178.4,1.4446],[178.41,13.64665578],[178.45,60.6],[178.46,8.17350941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159840455,[[178.32,8.63313909],[178.27,1.4195],[178.26,4.72],[178.23,1.3864],[177.96,31.22701121]],[[178.38,8.63313909],[178.4,1.4446],[178.41,10.79489964],[178.45,60.6],[178.46,8.17350941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159840660,[[178.32,8.63313909],[178.27,1.4195],[178.26,4.72],[178.23,1.3864],[177.96,31.22701121]],[[178.38,13.35313909],[178.4,1.4446],[178.41,10.79489964],[178.45,60.6],[178.46,8.17350941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159841166,[[178.32,8.63313909],[178.27,1.4195],[178.26,4.72],[178.23,1.3864],[177.97,31.22701121]],[[178.38,13.35313909],[178.4,1.4446],[178.41,10.79489964],[178.42,229.12152403],[178.45,60.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159841462,[[178.32,8.63313909],[178.27,1.4195],[178.26,4.72],[178.23,1.3864],[178.0,20.84329204]],[[178.38,13.35313909],[178.4,1.4446],[178.41,10.79489964],[178.42,229.12152403],[178.45,60.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159841761,[[178.31,8.63313909],[178.27,1.4195],[178.26,4.72],[178.23,1.3864],[177.99,40.71294838]],[[178.36,8.63313909],[178.38,4.72],[178.4,1.4446],[178.41,10.79489964],[178.42,229.12152403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159841962,[[178.27,1.4195],[178.24,4.72],[178.23,1.3864],[178.03,238.18433083],[178.02,230.6054115]],[[178.33,8.63313909],[178.38,4.72],[178.4,1.4446],[178.41,10.79489964],[178.42,229.12152403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159842170,[[178.26,8.63313909],[178.24,4.72],[178.23,1.3864],[178.03,238.18433083],[178.02,230.6054115]],[[178.32,8.63313909],[178.38,4.72],[178.4,1.4446],[178.41,10.79489964],[178.42,229.12152403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159842362,[[178.28,2.8061],[178.26,8.63313909],[178.23,6.1064],[178.21,1.4909],[178.03,238.18433083]],[[178.31,8.63313909],[178.33,4.72],[178.4,1.4446],[178.41,10.79489964],[178.42,229.12152403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159842767,[[178.28,2.8061],[178.26,8.63313909],[178.23,6.1064],[178.22,1.2461],[178.21,1.4909]],[[178.31,8.63313909],[178.33,4.72],[178.4,1.4446],[178.41,10.79489964],[178.42,229.12152403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159843469,[[178.26,2.8063],[178.23,14.73953909],[178.22,1.2461],[178.21,1.4909],[178.15,5.6163]],[[178.31,8.63313909],[178.33,4.72],[178.4,1.4446],[178.41,10.79489964],[178.42,229.12152403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159843675,[[178.23,10.01953909],[178.22,5.9661],[178.21,1.4909],[178.15,5.6163],[138.28,6.23708678]],[[178.29,8.63313909],[178.33,4.72],[178.4,1.4446],[178.41,10.79489964],[178.42,229.12152403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159843969,[[178.23,10.01953909],[178.22,5.9661],[178.21,1.4909],[178.15,5.6163],[177.9,11.18737731]],[[178.29,8.63313909],[178.33,4.72],[178.4,1.4446],[178.41,10.79489964],[178.42,229.12152403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159844170,[[178.23,10.01953909],[178.22,5.9661],[178.21,1.4909],[178.15,5.6163],[177.9,11.18737731]],[[178.29,8.63313909],[178.3,2.8058],[178.33,4.72],[178.4,1.4446],[178.41,10.79489964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159844372,[[178.23,10.01953909],[178.22,5.9661],[178.21,1.4909],[178.15,5.6163],[177.96,20.84329204]],[[178.29,8.63313909],[178.3,2.8058],[178.33,4.72],[178.4,1.4446],[178.41,10.79489964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159844870,[[178.23,1.3864],[178.22,9.87923909],[178.21,1.4909],[178.15,5.6163],[178.06,44.9554]],[[178.27,8.63313909],[178.33,4.72],[178.4,1.4446],[178.41,16.40309964],[178.5,39.30171305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159845074,[[178.23,1.3864],[178.22,9.87923909],[178.21,6.2109],[178.15,5.6163],[178.06,44.9554]],[[178.27,8.63313909],[178.32,1.4722],[178.33,4.72],[178.4,10.79489964],[178.41,5.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159845574,[[178.23,1.3864],[178.22,9.87923909],[178.21,1.4909],[178.19,182.93347177],[178.15,5.6163]],[[178.27,8.63313909],[178.32,1.4722],[178.33,4.72],[178.4,10.79489964],[178.41,5.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159845970,[[178.24,2.8066],[178.23,1.3864],[178.22,1.2461],[178.21,1.4909],[178.19,182.93347177]],[[178.27,8.63313909],[178.28,2.8061],[178.32,1.4722],[178.33,4.72],[178.4,10.79489964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159846163,[[178.24,2.8066],[178.23,1.3864],[178.22,1.2461],[178.21,10.12403909],[178.19,182.93347177]],[[178.27,8.63313909],[178.28,2.8061],[178.32,1.4722],[178.33,4.72],[178.4,10.79489964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159846772,[[178.09,5.618],[178.04,16.86],[177.93,14.0578],[177.9,16.81098891],[177.34,28.49727453]],[[178.26,8.63313909],[178.28,4.72],[178.32,4.26506191],[178.4,10.79489964],[178.56,14.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159846967,[[178.18,8.63313909],[178.16,1.201],[178.12,7.102],[178.09,5.618],[178.04,35.31027696]],[[178.24,8.63313909],[178.28,4.72],[178.31,2.5282],[178.32,4.26506191],[178.4,13.36160905]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159847171,[[178.2,8.63313909],[178.17,4.72],[178.16,1.201],[178.12,2.382],[178.09,5.618]],[[178.25,8.63313909],[178.28,4.72],[178.31,2.5282],[178.32,4.26506191],[178.4,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159847677,[[178.21,2.807],[178.2,8.63313909],[178.17,4.72],[178.16,1.201],[178.12,2.382]],[[178.25,11.43973909],[178.28,4.72],[178.31,2.5282],[178.32,4.26506191],[178.4,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159847868,[[178.2,8.63313909],[178.17,4.72],[178.16,1.201],[178.12,2.382]],[[178.25,11.43973909],[178.28,4.72],[178.31,2.5282],[178.32,4.26506191],[178.4,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159847869,[[178.2,8.63313909],[178.17,4.72],[178.16,1.201],[178.12,2.382],[177.94,7.81623451]],[[178.25,8.63313909],[178.28,4.72],[178.31,2.5282],[178.32,4.26506191],[178.4,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159848176,[[178.2,8.63313909],[178.17,4.72],[178.16,1.201],[178.12,2.382],[177.96,5.86023014]],[[178.25,8.63313909],[178.28,4.72],[178.31,2.5282],[178.32,4.26506191],[178.4,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159849275,[[178.22,2.807],[178.2,8.63313909],[178.17,4.72],[178.16,1.201],[178.12,2.382]],[[178.25,8.63313909],[178.26,2.8064],[178.28,4.72],[178.31,2.5282],[178.32,4.26506191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159854885,[[178.2,2.8073],[178.18,8.63313909],[178.17,4.72],[178.16,1.201],[178.12,2.382]],[[178.24,11.43993909],[178.28,4.72],[178.31,2.5282],[178.32,4.26506191],[178.36,5.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159856475,[[178.21,2.8072],[178.18,8.63313909],[178.17,4.72],[178.16,1.201],[178.12,2.382]],[[178.24,11.43993909],[178.31,2.5282],[178.32,4.26506191],[178.36,5.6098],[179.5,909.00718377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159856784,[[178.21,2.8072],[178.18,8.63313909],[178.17,4.72],[178.16,1.201],[178.12,2.382]],[[178.24,11.43993909],[178.26,4.72],[178.31,2.5282],[178.32,4.26506191],[178.35,10.75339143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159857078,[[178.19,2.8074],[178.16,1.201],[178.12,2.382],[177.91,230.42511712],[177.88,33.748]],[[178.22,2.8071],[178.24,8.63313909],[178.26,4.72],[178.31,2.5282],[178.32,4.26506191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159857283,[[178.16,1.201],[178.14,4.72],[178.12,2.382],[177.93,16.6632115],[177.91,228.0]],[[178.22,11.44023909],[178.26,4.72],[178.31,2.5282],[178.32,4.26506191],[178.39,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159857484,[[178.16,1.201],[178.14,13.35313909],[178.12,2.382],[177.93,16.6632115],[177.92,27.73618075]],[[178.2,8.63313909],[178.25,1.196],[178.26,4.72],[178.31,2.5282],[178.32,2.79286191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159857783,[[178.17,2.8077],[178.16,1.201],[178.14,8.63313909],[178.13,4.72],[178.12,2.382]],[[178.2,8.63313909],[178.21,2.8072],[178.25,1.196],[178.26,4.72],[178.31,2.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159858175,[[178.16,1.201],[178.14,8.63313909],[178.13,4.72],[178.12,2.382],[177.99,4.21200447]],[[178.2,8.63313909],[178.25,1.196],[178.26,4.72],[178.31,2.5282],[178.44,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159858376,[[178.16,1.201],[178.14,8.63313909],[178.13,4.72],[178.12,2.382],[177.99,16.86]],[[178.2,8.63313909],[178.25,1.196],[178.26,4.72],[178.31,2.5282],[178.44,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159859076,[[178.18,2.8075],[178.16,1.201],[178.14,8.63313909],[178.13,4.72],[178.12,2.382]],[[178.2,8.63313909],[178.22,2.8071],[178.25,1.196],[178.26,4.72],[178.31,2.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159859279,[[178.16,9.83413909],[178.13,4.72],[178.12,2.382],[177.88,54.59129204],[177.19,19.93147761]],[[178.22,11.44023909],[178.25,1.196],[178.26,4.72],[178.31,2.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159859480,[[178.16,9.83413909],[178.13,4.72],[178.12,2.382],[177.9,8.01881946],[177.88,54.59129204]],[[178.22,11.44023909],[178.25,1.196],[178.26,4.72],[178.31,2.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159859783,[[178.16,9.83413909],[178.12,2.382],[177.9,8.01881946],[177.88,54.59129204],[136.63,6.47262397]],[[178.22,11.44023909],[178.25,1.196],[178.26,4.72],[178.31,2.5282],[179.88,169.3807014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159859984,[[178.16,9.83413909],[178.13,4.72],[178.12,2.382],[177.9,8.01881946],[177.88,54.59129204]],[[178.22,11.44023909],[178.25,1.196],[178.26,4.72],[178.31,2.5282],[179.88,169.3807014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159860282,[[178.19,2.8075],[178.16,9.83413909],[178.13,4.72],[178.12,2.382],[177.9,8.01881946]],[[178.22,11.44023909],[178.25,1.196],[178.26,4.72],[178.31,2.5282],[179.49,55.00718377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159860877,[[178.18,8.63313909],[178.16,1.201],[178.13,4.72],[178.12,2.382],[177.9,8.01881946]],[[178.31,2.5282],[178.52,2.75099595],[178.57,5.625],[179.49,55.00718377],[182.2,109.87289016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159861081,[[178.22,2.8069],[178.2,8.63313909],[178.16,1.201],[178.13,4.72],[178.12,2.382]],[[178.25,8.63313909],[178.3,6.84215069],[178.31,2.5282],[178.52,2.75099595],[178.57,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159861282,[[178.22,2.8069],[178.2,8.63313909],[178.16,1.201],[178.13,4.72],[178.12,2.382]],[[178.25,8.63313909],[178.3,6.0026],[178.31,2.5282],[178.52,2.75099595],[178.57,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159862083,[[178.21,2.8071],[178.2,8.63313909],[178.16,1.201],[178.13,4.72],[178.12,2.382]],[[178.25,11.43973909],[178.3,6.0026],[178.31,2.5282],[178.41,20.53367528],[178.52,2.75099595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159862781,[[178.23,8.63313909],[178.18,4.72],[178.16,1.201],[178.12,2.382],[178.05,25.2889]],[[178.28,8.63313909],[178.29,4.72],[178.3,1.2826],[178.31,2.5282],[178.32,60.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159862977,[[178.23,8.63313909],[178.19,2.5178],[178.18,4.72],[178.16,1.201],[178.05,25.2889]],[[178.3,1.2826],[178.31,2.5282],[178.32,60.62],[178.56,28.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159863179,[[178.19,2.5178],[178.18,4.72],[178.16,1.201],[178.14,5.6163],[178.05,25.2889]],[[178.29,13.35313909],[178.3,1.2826],[178.31,1.2896],[178.32,60.62],[178.33,2.7478024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159863379,[[178.25,2.8065],[178.23,8.63313909],[178.19,2.5178],[178.18,4.72],[178.16,1.201]],[[178.29,13.35313909],[178.3,1.2826],[178.31,1.2896],[178.32,60.62],[178.33,2.7478024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159864290,[[178.25,2.8065],[178.23,8.63313909],[178.19,2.5178],[178.18,4.72],[178.16,1.201]],[[178.28,2.8061],[178.29,13.35313909],[178.3,1.2826],[178.31,1.2896],[178.32,60.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159864488,[[178.23,8.63313909],[178.19,2.5178],[178.18,4.72],[178.16,1.201],[137.87,6.29597107]],[[178.28,2.8061],[178.29,13.35313909],[178.3,1.2826],[178.31,1.2896],[178.32,60.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159864784,[[178.24,2.8066],[178.23,8.63313909],[178.19,2.5178],[178.18,4.72],[178.16,1.201]],[[178.28,2.8061],[178.29,13.35313909],[178.3,1.2826],[178.31,1.2896],[178.32,60.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159865490,[[178.24,2.8066],[178.22,8.63313909],[178.19,2.5178],[178.18,4.72],[178.16,1.201]],[[178.27,8.63313909],[178.28,2.8061],[178.29,4.72],[178.3,1.2826],[178.31,1.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159866189,[[178.24,2.8066],[178.22,8.63313909],[178.19,7.2378],[178.16,1.201],[177.91,236.05010544]],[[178.27,8.63313909],[178.28,2.8061],[178.29,4.72],[178.3,1.2826],[178.31,1.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159866892,[[178.24,2.8066],[178.22,8.63313909],[178.19,7.2378],[178.16,1.201],[177.91,233.625]],[[178.27,8.63313909],[178.28,2.8061],[178.29,4.72],[178.3,1.2826],[178.31,1.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159867206,[[178.24,2.8066],[178.22,8.63313909],[178.19,7.2378],[178.16,1.201],[177.91,236.0498523]],[[178.27,8.63313909],[178.28,2.8061],[178.29,4.72],[178.3,1.2826],[178.31,1.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159867785,[[178.24,2.8066],[178.22,8.63313909],[178.19,7.2378],[178.16,1.201],[177.94,5.85990121]],[[178.27,8.63313909],[178.28,2.8061],[178.29,4.72],[178.3,1.2826],[178.31,1.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159868796,[[178.24,2.8066],[178.22,8.63313909],[178.19,7.2378],[178.16,1.201],[177.99,27.84237028]],[[178.27,8.63313909],[178.28,2.8061],[178.29,4.72],[178.3,1.2826],[178.31,1.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159870494,[[178.27,2.8061],[178.26,8.63313909],[178.19,7.2378],[178.16,4.07148481],[178.07,19.69209128]],[[178.31,2.8057],[178.32,13.35313909],[178.41,66.2281],[178.42,228.78173344],[178.5,8.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159870695,[[178.26,8.63313909],[178.19,7.2378],[178.16,4.07148481],[178.07,19.69209128],[138.7,6.17820248]],[[178.32,8.63313909],[178.33,4.72],[178.41,66.2281],[178.42,228.78173344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159870696,[[178.26,8.63313909],[178.19,7.2378],[178.16,4.07148481],[178.07,19.69209128],[138.7,6.17820248]],[[178.32,8.63313909],[178.33,4.72],[178.36,1.2053],[178.4,11.94829912],[178.41,66.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159870992,[[178.26,8.63313909],[178.19,7.2378],[178.16,4.07148481],[178.07,19.69209128],[177.98,281.09198415]],[[178.32,8.63313909],[178.33,4.72],[178.36,1.2053],[178.4,11.94829912],[178.41,66.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159871192,[[178.28,2.806],[178.26,8.63313909],[178.19,7.2378],[178.16,4.07148481],[178.07,19.69209128]],[[178.32,11.43863909],[178.33,4.72],[178.36,1.2053],[178.4,11.94829912],[178.41,66.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159871389,[[178.28,2.806],[178.26,8.63313909],[178.19,7.2378],[178.16,4.07148481],[178.07,19.69209128]],[[178.32,11.43863909],[178.33,4.72],[178.36,1.2053],[178.39,10.74649912],[178.4,1.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159871792,[[178.28,2.806],[178.26,8.63313909],[178.19,7.2378],[178.16,4.07148481],[178.07,19.69209128]],[[178.32,11.43863909],[178.33,4.72],[178.36,1.2053],[178.4,1.2018],[178.45,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159873284,[[178.28,2.806],[178.26,8.63313909],[178.19,7.2378],[178.16,4.07148481],[178.07,19.69209128]],[[178.32,11.43863909],[178.33,4.72],[178.36,1.2053],[178.39,10.75305929],[178.4,1.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159874185,[[178.19,7.2378],[178.16,4.07148481],[178.07,19.69209128],[178.0,2.6054115],[177.99,35.65860479]],[[178.29,8.63313909],[178.36,1.2053],[178.39,10.75305929],[178.4,1.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159874497,[[178.24,8.63313909],[178.2,4.7],[178.19,2.5178],[178.16,1.201],[178.07,19.69209128]],[[178.29,8.63313909],[178.36,1.2053],[178.4,1.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159874498,[[178.24,8.63313909],[178.2,4.7],[178.19,2.5178],[178.16,1.201],[178.07,19.69209128]],[[178.29,8.63313909],[178.32,4.7],[178.36,1.2053],[178.38,10.75305929],[178.4,1.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159874685,[[178.24,8.63313909],[178.2,4.7],[178.19,2.5178],[178.16,1.201],[178.07,19.69209128]],[[178.29,8.63313909],[178.32,4.7],[178.36,1.2053],[178.4,1.2018],[178.73,2051.61786964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159874882,[[178.24,8.63313909],[178.2,4.7],[178.19,2.5178],[178.16,1.201],[178.07,19.69209128]],[[178.29,8.63313909],[178.32,4.7],[178.36,1.2053],[178.4,11.95917666],[178.62,673.24158263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159875086,[[178.24,8.63313909],[178.2,4.7],[178.19,2.5178],[178.16,4.03257728],[178.07,19.69209128]],[[178.29,8.63313909],[178.32,4.7],[178.36,1.2053],[178.4,11.95917666],[178.58,94.10378263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159875289,[[178.26,2.8063],[178.24,8.63313909],[178.2,4.7],[178.19,2.5178],[178.16,4.03257728]],[[178.29,8.63313909],[178.32,4.7],[178.36,1.2053],[178.4,11.95917666],[178.58,94.10378263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159875290,[[178.26,2.8063],[178.24,8.63313909],[178.2,4.7],[178.19,2.5178],[178.16,4.03257728]],[[178.29,8.63313909],[178.3,2.8058],[178.32,4.7],[178.36,1.2053],[178.4,11.95917666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159875490,[[178.26,2.8063],[178.24,8.63313909],[178.2,4.7],[178.19,2.5178],[178.16,4.03257728]],[[178.29,8.63313909],[178.3,2.8058],[178.32,4.7],[178.36,1.2053],[178.39,10.75737666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159875693,[[178.27,8.63313909],[178.2,4.7],[178.19,2.5178],[178.16,4.03257728],[178.11,77.46]],[[178.32,4.7],[178.36,1.2053],[178.39,10.75737666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159875694,[[178.27,8.63313909],[178.2,4.7],[178.19,2.5178],[178.16,4.03257728],[178.11,77.46]],[[178.32,4.7],[178.36,1.2053],[178.39,10.75737666],[178.58,77.23378263],[178.61,16.6080048]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159875997,[[178.27,8.63313909],[178.2,4.7],[178.19,2.5178],[178.18,5.615],[178.16,4.03257728]],[[178.32,13.33313909],[178.36,1.2053],[178.4,11.95917666],[178.44,2.56670941],[178.45,7.70012823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159876293,[[178.29,2.8058],[178.27,8.63313909],[178.2,4.7],[178.19,2.5178],[178.18,5.615]],[[178.32,13.33313909],[178.33,2.8054],[178.36,1.2053],[178.4,11.95917666],[178.44,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159876482,[[178.29,2.8058],[178.27,8.63313909],[178.2,4.7],[178.19,2.5178],[178.18,5.615]],[[178.32,13.33313909],[178.33,2.8054],[178.36,1.2053],[178.39,10.75737666],[178.4,1.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159876795,[[178.29,2.8058],[178.27,8.63313909],[178.2,4.7],[178.19,2.5178],[178.18,5.615]],[[178.32,13.33313909],[178.36,1.2053],[178.39,10.75737666],[178.4,1.2018],[178.68,102.97837684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159876993,[[178.29,2.8058],[178.27,8.63313909],[178.2,4.7],[178.19,2.5178],[178.18,5.615]],[[178.32,13.33313909],[178.36,1.2053],[178.4,1.2018],[178.68,102.97837684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159877195,[[178.29,2.8058],[178.27,8.63313909],[178.2,4.7],[178.19,2.5178],[178.18,5.615]],[[178.32,13.33313909],[178.36,1.2053],[178.4,11.96363231],[178.68,102.97837684],[179.29,154.46756526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159877495,[[178.29,2.8058],[178.27,8.63313909],[178.2,4.7],[178.19,2.5178],[178.18,5.615]],[[178.32,13.33313909],[178.36,1.2053],[178.4,11.96363231],[178.62,601.6328],[178.68,102.97837684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159877689,[[178.29,2.8058],[178.27,8.63313909],[178.2,4.7],[178.19,2.5178],[178.18,5.615]],[[178.32,13.33313909],[178.36,1.2053],[178.4,11.96363231],[178.59,77.23378263],[178.62,601.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159878081,[[178.29,2.8058],[178.27,8.63313909],[178.2,4.7],[178.19,2.5178],[178.18,5.615]],[[178.32,16.13863909],[178.36,1.2053],[178.4,11.96363231],[178.59,77.23378263],[178.62,601.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159878282,[[178.29,2.8058],[178.27,8.63313909],[178.2,4.7],[178.19,2.5178],[178.18,5.615]],[[178.32,16.13863909],[178.36,1.2053],[178.39,10.76183231],[178.4,1.2018],[178.6,77.23378263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159878897,[[178.29,2.8058],[178.27,8.63313909],[178.2,4.7],[178.19,2.5178],[178.18,5.615]],[[178.32,16.13863909],[178.36,1.2053],[178.39,10.76183231],[178.4,1.2018],[178.54,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159882297,[[178.29,2.8058],[178.27,8.63313909],[178.2,4.7],[178.19,2.5178],[178.18,5.615]],[[178.32,16.13863909],[178.36,1.2053],[178.39,10.76183231],[178.4,1.2018],[178.45,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159886299,[[178.29,2.8058],[178.27,8.63313909],[178.2,4.7],[178.19,2.5178],[178.18,5.615]],[[178.32,16.13863909],[178.36,1.2053],[178.39,10.76183231],[178.4,1.2018],[178.44,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159886896,[[178.27,2.8061],[178.25,8.63313909],[178.2,4.7],[178.19,2.5178],[178.18,5.615]],[[178.32,13.33313909],[178.36,1.2053],[178.39,10.76183231],[178.4,1.2018],[178.44,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159887200,[[178.22,8.63313909],[178.21,4.7],[178.19,2.5178],[178.18,5.615],[178.16,1.201]],[[178.28,8.63313909],[178.32,4.7],[178.36,1.2053],[178.38,10.76183231],[178.4,1.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159887498,[[178.25,2.8064],[178.22,8.63313909],[178.21,4.7],[178.19,2.5178],[178.18,5.615]],[[178.28,11.43933909],[178.32,4.7],[178.36,1.2053],[178.4,11.96363231],[178.42,228.78173344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159887700,[[178.25,2.8064],[178.22,8.63313909],[178.21,4.7],[178.19,2.5178],[178.18,5.615]],[[178.28,11.43933909],[178.32,4.7],[178.36,1.2053],[178.39,10.76183231],[178.4,1.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159888195,[[178.28,2.806],[178.27,8.63313909],[178.21,4.7],[178.19,2.5178],[178.18,5.615]],[[178.31,2.8057],[178.32,4.7],[178.36,1.2053],[178.39,10.76183231],[178.4,1.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159888399,[[178.28,2.806],[178.27,8.63313909],[178.23,1.2472],[178.21,4.7],[178.19,2.5178]],[[178.31,2.8057],[178.32,4.7],[178.33,8.63313909],[178.36,1.2053],[178.38,10.76183231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159888599,[[178.28,2.806],[178.27,8.63313909],[178.23,1.2472],[178.21,4.7],[178.19,2.5178]],[[178.31,2.8057],[178.32,4.7],[178.33,8.63313909],[178.36,1.2053],[178.37,11.97203231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159888897,[[178.28,2.806],[178.27,8.63313909],[178.23,1.2472],[178.21,4.7],[178.19,2.5178]],[[178.31,2.8057],[178.32,4.7],[178.33,8.63313909],[178.36,1.2053],[178.37,1.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159889110,[[178.25,8.63313909],[178.23,1.2472],[178.21,4.7],[178.19,2.5178],[138.28,6.23708678]],[[178.31,11.43883909],[178.32,4.7],[178.36,1.2053],[178.37,1.2102],[178.39,10.78253401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159889299,[[178.27,2.8062],[178.25,8.63313909],[178.23,1.2472],[178.21,4.7],[178.19,2.5178]],[[178.31,11.43883909],[178.32,4.7],[178.36,1.2053],[178.37,1.2102],[178.39,10.78253401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159894095,[[178.24,2.8066],[178.22,8.63313909],[178.19,7.2178],[178.13,5.6169],[177.93,19.6828]],[[178.27,2.8063],[178.28,8.63313909],[178.32,4.7],[178.36,1.2053],[178.37,1.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159894291,[[178.22,8.63313909],[178.19,8.4125],[178.13,5.6169],[177.99,36.30686083],[177.97,7.81623451]],[[178.28,8.63313909],[178.32,4.7],[178.36,1.2053],[178.37,1.2102],[178.42,228.78173344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159894499,[[178.22,8.63313909],[178.19,8.4125],[178.13,5.6169],[177.99,36.30686083],[177.98,286.30280716]],[[178.28,8.63313909],[178.32,4.7],[178.36,1.2053],[178.37,1.2102],[178.38,10.78253401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159894698,[[178.22,8.63313909],[178.19,8.4125],[178.13,5.6169],[177.99,33.70144933],[177.98,281.09198415]],[[178.28,8.63313909],[178.32,4.7],[178.36,1.2053],[178.37,11.99273401],[178.98,154.46756526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159894899,[[178.22,8.63313909],[178.19,8.4125],[178.13,5.6169],[177.99,33.70144933],[177.98,281.09198415]],[[178.28,8.63313909],[178.32,4.7],[178.36,11.98783401],[178.37,1.2102],[178.72,124.35927901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159895101,[[178.22,8.63313909],[178.19,8.4125],[178.13,5.6169],[177.99,33.70144933],[177.98,281.09198415]],[[178.29,8.63313909],[178.32,4.7],[178.35,10.78253401],[178.36,1.2053],[178.37,1.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159895401,[[178.25,2.8065],[178.22,8.63313909],[178.19,8.4125],[178.13,5.6169],[177.99,33.70144933]],[[178.28,2.8061],[178.29,8.63313909],[178.32,4.7],[178.36,1.2053],[178.37,1.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159896004,[[178.25,2.8065],[178.22,8.63313909],[178.19,8.4125],[178.13,5.6169],[177.99,36.30686083]],[[178.28,2.8061],[178.29,8.63313909],[178.32,4.7],[178.36,1.2053],[178.37,1.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159896702,[[178.25,2.8065],[178.22,8.63313909],[178.21,4.7],[178.19,3.7125],[178.13,5.6169]],[[178.28,2.8061],[178.29,8.63313909],[178.32,4.7],[178.36,1.2053],[178.37,1.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159900100,[[178.21,4.7],[178.19,3.7125],[178.13,5.6169],[137.95,13.00546187],[137.87,6.29597107]],[[178.28,2.8061],[178.29,8.63313909],[178.32,4.7],[178.36,1.2053],[178.37,1.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159900404,[[178.22,8.63313909],[178.21,4.7],[178.19,3.7125],[178.13,5.6169],[178.07,19.69209128]],[[178.28,2.8061],[178.29,8.63313909],[178.32,4.7],[178.36,1.2053],[178.37,1.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159901403,[[178.24,2.8065],[178.22,8.63313909],[178.21,4.7],[178.19,3.7125],[178.13,5.6169]],[[178.28,2.8061],[178.29,8.63313909],[178.32,4.7],[178.36,1.2053],[178.37,1.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159901706,[[178.24,2.8065],[178.22,8.63313909],[178.21,4.7],[178.19,3.7125],[178.13,5.6169]],[[178.27,2.8063],[178.29,8.63313909],[178.32,4.7],[178.33,2.7393236],[178.36,1.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159901908,[[178.23,2.8068],[178.22,8.63313909],[178.21,4.7],[178.19,3.7125],[178.13,5.6169]],[[178.27,11.43943909],[178.32,4.7],[178.33,2.7393236],[178.35,10.78612953],[178.36,1.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159902107,[[178.22,8.63313909],[178.21,4.7],[178.19,3.7125],[178.13,5.6169],[177.98,286.30280716]],[[178.27,8.63313909],[178.32,4.7],[178.33,2.7393236],[178.35,10.78612953],[178.36,1.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159902304,[[178.22,8.63313909],[178.21,4.7],[178.19,3.7125],[178.13,5.6169],[177.98,286.30280716]],[[178.27,8.63313909],[178.32,4.7],[178.33,2.7393236],[178.34,12.02692953],[178.36,1.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159902505,[[178.24,2.8066],[178.22,8.63313909],[178.21,4.7],[178.19,3.7125],[178.13,5.6169]],[[178.27,8.63313909],[178.28,2.8062],[178.32,4.7],[178.33,2.7393236],[178.34,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159902701,[[178.23,8.63313909],[178.21,4.7],[178.19,3.7125],[178.13,5.6169],[137.95,13.00546187]],[[178.29,8.63313909],[178.32,4.7],[178.34,1.2408],[178.43,20.53367528],[178.6,77.23378263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159902907,[[178.23,8.63313909],[178.21,4.7],[178.19,3.7125],[178.13,5.6169],[137.95,13.00546187]],[[178.29,8.63313909],[178.32,4.7],[178.34,1.2408],[178.39,10.79728038],[178.43,20.53367528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159903100,[[178.25,2.8064],[178.23,8.63313909],[178.21,4.7],[178.19,3.7125],[178.13,5.6169]],[[178.29,11.43913909],[178.32,4.7],[178.34,1.2408],[178.39,10.79728038],[178.43,20.53367528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159903808,[[178.25,2.8064],[178.23,8.63313909],[178.21,4.7],[178.19,3.7125],[178.13,5.6169]],[[178.29,11.43913909],[178.32,4.7],[178.34,1.2408],[178.39,10.79728038],[178.44,20.53367528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159904205,[[178.25,2.8064],[178.23,8.63313909],[178.21,4.7],[178.19,3.7125],[178.13,5.6169]],[[178.29,11.43913909],[178.32,4.7],[178.34,1.2408],[178.39,10.79728038],[178.43,20.53367528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159904413,[[178.25,2.8064],[178.23,8.63313909],[178.21,4.7],[178.19,3.7125],[178.13,5.6169]],[[178.29,2.806],[178.32,4.7],[178.34,1.2408],[178.39,10.79728038],[178.43,20.53367528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159904703,[[178.25,2.8064],[178.23,8.63313909],[178.21,4.7],[178.19,3.7125],[178.13,5.6169]],[[178.29,2.806],[178.3,8.63313909],[178.32,4.7],[178.34,1.2408],[178.39,10.79728038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159905413,[[178.25,2.8064],[178.23,8.63313909],[178.21,4.7],[178.19,3.7125],[178.13,5.6169]],[[178.29,2.806],[178.3,8.63313909],[178.32,4.7],[178.34,1.2408],[178.36,12.00258038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159906108,[[178.26,2.8064],[178.23,8.63313909],[178.21,4.7],[178.19,3.7125],[178.13,5.6169]],[[178.29,2.806],[178.3,8.63313909],[178.32,4.7],[178.34,1.2408],[178.36,1.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159906298,[[178.26,2.8064],[178.23,8.63313909],[178.21,4.7],[178.19,3.7125],[178.13,5.6169]],[[178.29,2.806],[178.3,8.63313909],[178.32,4.7],[178.33,2.78412695],[178.34,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159907011,[[178.26,2.8064],[178.23,8.63313909],[178.21,4.7],[178.19,3.7125],[178.13,5.6169]],[[178.29,2.806],[178.3,8.63313909],[178.32,4.7],[178.34,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159907211,[[178.28,2.806],[178.26,8.63313909],[178.21,4.7],[178.19,3.7125],[178.17,5.6154]],[[178.31,2.8056],[178.34,1.2408],[178.41,66.2281],[178.42,233.91515226],[178.47,30.89351305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159907514,[[178.26,8.63313909],[178.21,4.7],[178.19,3.7125],[178.17,5.6154],[178.01,2.6054115]],[[178.31,2.8056],[178.32,8.63313909],[178.33,4.7],[178.41,66.2281],[178.42,228.78173344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159907708,[[178.26,8.63313909],[178.21,4.7],[178.19,3.7125],[178.17,5.6154],[178.01,2.6054115]],[[178.31,2.8056],[178.32,8.63313909],[178.33,4.7],[178.36,12.00616292],[178.39,1.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159907918,[[178.26,8.63313909],[178.21,4.7],[178.19,3.7125],[178.17,5.6154],[178.01,2.6054115]],[[178.31,2.8056],[178.32,8.63313909],[178.33,4.7],[178.36,1.2053],[178.39,1.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159908110,[[178.26,8.63313909],[178.21,4.7],[178.19,3.7125],[178.17,5.6154],[178.01,2.6054115]],[[178.31,2.8056],[178.32,8.63313909],[178.33,4.7],[178.36,1.2053],[178.38,10.80095144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159908311,[[178.28,2.806],[178.26,8.63313909],[178.21,4.7],[178.19,3.7125],[178.17,5.6154]],[[178.31,2.8056],[178.32,8.63313909],[178.33,4.7],[178.36,1.2053],[178.38,10.80095144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159909316,[[178.28,2.806],[178.26,8.63313909],[178.21,4.7],[178.19,3.7125],[178.17,5.6154]],[[178.31,11.43873909],[178.33,4.7],[178.36,1.2053],[178.38,10.80095144],[178.53,21.42253473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159909609,[[178.28,2.806],[178.26,8.63313909],[178.21,4.7],[178.19,3.7125],[178.17,5.6154]],[[178.31,11.43873909],[178.33,4.7],[178.36,1.2053],[178.38,10.80095144],[178.43,7.70012823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159911005,[[178.26,2.8063],[178.24,8.63313909],[178.21,4.7],[178.19,3.7125],[178.17,5.6154]],[[178.3,2.8059],[178.31,8.63313909],[178.33,4.7],[178.36,1.2053],[178.38,10.80095144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159911211,[[178.24,8.63313909],[178.21,4.7],[178.19,3.7125],[178.17,5.6154],[178.0,12.67696128]],[[178.3,2.8059],[178.33,4.7],[178.36,1.2053],[178.38,10.80095144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159911212,[[178.24,8.63313909],[178.21,4.7],[178.19,3.7125],[178.17,5.6154],[178.0,12.67696128]],[[178.29,8.63313909],[178.3,2.8059],[178.33,4.7],[178.36,1.2053],[178.38,10.80095144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159911512,[[178.24,8.63313909],[178.21,4.7],[178.19,3.7125],[178.17,5.6154],[178.01,2.6054115]],[[178.29,8.63313909],[178.3,2.8059],[178.33,4.7],[178.36,1.2053],[178.38,10.80095144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159912313,[[178.27,2.8062],[178.24,8.63313909],[178.21,4.7],[178.19,3.7125],[178.17,5.6154]],[[178.29,8.63313909],[178.3,2.8059],[178.33,4.7],[178.36,1.2053],[178.38,10.80095144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159913014,[[178.27,2.8062],[178.24,8.63313909],[178.21,4.7],[178.19,3.7125],[178.17,5.6154]],[[178.3,2.8059],[178.31,8.63313909],[178.33,4.7],[178.36,1.2053],[178.38,10.80095144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159918011,[[178.27,2.8062],[178.24,8.63313909],[178.21,4.7],[178.19,3.7125],[178.17,5.6154]],[[178.3,2.8059],[178.33,4.7],[178.36,1.2053],[178.38,10.80095144],[178.41,68.79480941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159918215,[[178.27,2.8062],[178.24,8.63313909],[178.21,4.7],[178.19,3.7125],[178.17,5.6154]],[[178.3,2.8059],[178.31,8.63313909],[178.33,4.7],[178.36,1.2053],[178.37,12.01115144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159918418,[[178.27,2.8062],[178.24,8.63313909],[178.21,4.7],[178.19,3.7125],[178.17,5.6154]],[[178.3,2.8059],[178.31,8.63313909],[178.33,4.7],[178.36,12.00625144],[178.37,1.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159918610,[[178.27,2.8062],[178.24,8.63313909],[178.21,4.7],[178.19,3.7125],[178.17,5.6154]],[[178.3,2.8059],[178.31,8.63313909],[178.33,4.7],[178.35,10.80095144],[178.36,1.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159918812,[[178.27,2.8062],[178.24,8.63313909],[178.21,4.7],[178.19,3.7125],[178.17,5.6154]],[[178.3,2.8059],[178.31,8.63313909],[178.33,4.7],[178.36,1.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159919016,[[178.27,2.8062],[178.24,8.63313909],[178.21,4.7],[178.19,3.7125],[178.17,5.6154]],[[178.3,2.8059],[178.31,8.63313909],[178.33,4.7],[178.36,1.2053],[178.38,10.83170204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159920119,[[178.27,2.8062],[178.24,8.63313909],[178.21,4.7],[178.19,3.7125],[178.17,5.6154]],[[178.31,8.63313909],[178.33,4.7],[178.36,1.2053],[178.38,10.83170204],[178.58,77.23378263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159920418,[[178.27,2.8062],[178.24,8.63313909],[178.21,4.7],[178.19,3.7125],[178.17,5.6154]],[[178.31,11.43873909],[178.33,4.7],[178.36,1.2053],[178.4,10.83170204],[178.58,77.23378263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159920620,[[178.27,2.8062],[178.24,8.63313909],[178.21,4.7],[178.19,3.7125],[178.17,5.6154]],[[178.31,11.43873909],[178.33,4.7],[178.36,1.2053],[178.39,12.13340204],[178.58,77.23378263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159920915,[[178.27,2.8062],[178.24,8.63313909],[178.21,4.7],[178.19,3.7125],[178.17,5.6154]],[[178.31,11.43873909],[178.33,4.7],[178.36,1.2053],[178.38,10.83170204],[178.39,1.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159922614,[[178.24,8.63313909],[178.21,4.7],[178.19,3.7125],[178.17,5.6154],[178.03,13.8454115]],[[178.31,11.43873909],[178.33,4.7],[178.36,1.2053],[178.38,10.83170204],[178.39,1.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159922807,[[178.28,8.63313909],[178.21,4.7],[178.19,3.7125],[178.17,5.6154],[178.12,25.2856]],[[178.36,1.2053],[178.38,10.83170204],[178.39,1.3017],[178.41,60.62],[178.51,17.9706187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159923012,[[178.3,8.63313909],[178.26,4.7],[178.22,5.614],[178.21,178.21268408],[178.19,3.7125]],[[178.35,0.84320971],[178.37,13.33313909],[178.39,1.3017],[178.4,10.83170204],[178.41,61.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159923212,[[178.33,2.8052],[178.3,8.63313909],[178.27,3.6204],[178.26,4.7],[178.22,5.614]],[[178.37,13.33313909],[178.38,2.8046],[178.39,1.3017],[178.4,10.83170204],[178.41,63.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159923414,[[178.33,2.8052],[178.3,8.63313909],[178.27,3.6204],[178.26,4.7],[178.22,5.614]],[[178.36,0.84322015],[178.37,13.33313909],[178.38,2.8046],[178.39,1.3017],[178.4,10.83170204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159923813,[[178.33,2.8052],[178.3,8.63313909],[178.27,3.6204],[178.26,4.7],[178.22,5.614]],[[178.35,0.84323212],[178.37,13.33313909],[178.38,2.8046],[178.39,1.3017],[178.4,10.83170204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159924012,[[178.33,2.8052],[178.3,8.63313909],[178.27,3.6204],[178.26,4.7],[178.22,5.614]],[[178.37,13.33313909],[178.38,2.8046],[178.39,1.3017],[178.4,10.83170204],[178.53,15.41999629]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159924211,[[178.33,2.8052],[178.3,8.63313909],[178.27,3.6204],[178.26,4.7],[178.22,5.614]],[[178.36,0.84324591],[178.37,13.33313909],[178.38,2.8046],[178.4,10.83170204],[178.53,15.41999629]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159924413,[[178.33,2.8052],[178.3,8.63313909],[178.27,3.6204],[178.26,4.7],[178.22,5.614]],[[178.36,0.84324591],[178.37,13.33313909],[178.38,2.8046],[178.4,10.83170204],[178.45,1.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159924813,[[178.33,2.8052],[178.3,8.63313909],[178.27,3.6204],[178.26,4.7],[178.22,5.614]],[[178.36,0.84324591],[178.37,13.33313909],[178.4,10.83170204],[178.45,1.3003],[178.46,8.17330941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159925011,[[178.3,8.63313909],[178.27,3.6204],[178.26,4.7],[178.22,5.614],[137.87,6.29597107]],[[178.36,0.84324591],[178.37,13.33313909],[178.4,10.83170204],[178.45,1.3003],[178.46,8.17330941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159925212,[[178.34,2.805],[178.3,8.63313909],[178.27,3.6204],[178.26,4.7],[178.22,5.614]],[[178.36,0.84324591],[178.37,13.33313909],[178.4,10.83170204],[178.45,1.3003],[178.46,8.17330941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159925408,[[178.32,8.63313909],[178.27,3.6204],[178.26,4.7],[178.22,5.614],[178.02,5.85825711]],[[178.36,0.84324591],[178.37,13.33313909],[178.4,10.83170204],[178.42,223.46087562],[178.45,1.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159925709,[[178.32,8.63313909],[178.27,3.6204],[178.26,4.7],[178.22,5.614],[178.02,5.85825711]],[[178.36,0.84324591],[178.37,13.33313909],[178.39,2.8044],[178.4,10.83170204],[178.42,223.46087562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159925907,[[178.32,8.63313909],[178.27,3.6204],[178.26,4.7],[178.22,5.614],[178.02,26.70154915]],[[178.36,0.84324591],[178.37,13.33313909],[178.39,2.8044],[178.4,10.83170204],[178.42,223.46087562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159926109,[[178.32,8.63313909],[178.27,3.6204],[178.26,4.7],[178.22,5.614],[178.02,26.70154915]],[[178.36,0.84324591],[178.37,8.63313909],[178.39,2.8044],[178.4,10.83170204],[178.42,223.46087562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159926314,[[178.35,2.805],[178.32,8.63313909],[178.27,3.6204],[178.26,4.7],[178.22,5.614]],[[178.36,0.84324591],[178.37,8.63313909],[178.39,7.5044],[178.4,10.83170204],[178.42,223.46087562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159927107,[[178.35,2.805],[178.32,8.63313909],[178.27,3.6204],[178.26,4.7],[178.22,5.614]],[[178.36,0.84324591],[178.38,8.63313909],[178.39,7.5044],[178.4,10.83170204],[178.42,223.46087562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159927319,[[178.35,2.805],[178.32,8.63313909],[178.27,3.6204],[178.26,4.7],[178.22,5.614]],[[178.37,0.84324591],[178.38,8.63313909],[178.39,7.5044],[178.42,223.46087562],[178.48,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159927515,[[178.35,2.805],[178.32,8.63313909],[178.27,3.6204],[178.26,4.7],[178.22,5.614]],[[178.36,0.84324591],[178.38,8.63313909],[178.39,7.5044],[178.42,223.46087562],[178.48,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159927718,[[178.35,2.805],[178.32,8.63313909],[178.27,3.6204],[178.26,4.7],[178.22,5.614]],[[178.36,0.84264394],[178.38,8.63313909],[178.39,7.5044],[178.42,223.46087562],[178.48,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159927923,[[178.35,2.805],[178.32,8.63313909],[178.27,3.6204],[178.26,4.7],[178.22,5.614]],[[178.37,0.84264394],[178.38,8.63313909],[178.39,7.5044],[178.42,223.46087562],[178.48,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159928123,[[178.35,2.805],[178.32,8.63313909],[178.27,3.6204],[178.26,4.7],[178.22,5.614]],[[178.36,0.84264394],[178.38,8.63313909],[178.39,7.5044],[178.42,223.46087562],[178.48,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159928420,[[178.35,2.805],[178.32,8.63313909],[178.27,3.6204],[178.26,4.7],[178.22,5.614]],[[178.36,0.84261393],[178.38,8.63313909],[178.39,7.5044],[178.42,223.46087562],[178.49,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159928630,[[178.35,2.805],[178.32,8.63313909],[178.27,3.6204],[178.26,4.7],[178.22,5.614]],[[178.36,0.84247771],[178.38,8.63313909],[178.39,7.5044],[178.42,223.46087562],[178.49,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159928824,[[178.35,2.805],[178.32,8.63313909],[178.27,3.6204],[178.26,4.7],[178.22,5.614]],[[178.37,0.84247771],[178.38,8.63313909],[178.39,7.5044],[178.42,223.46087562],[178.49,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159929126,[[178.35,2.805],[178.32,8.63313909],[178.27,3.6204],[178.26,4.7],[178.22,5.614]],[[178.36,0.84247771],[178.38,8.63313909],[178.39,7.5044],[178.42,223.46087562],[178.49,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159929317,[[178.35,2.805],[178.32,8.63313909],[178.27,3.6204],[178.26,4.7],[178.22,5.614]],[[178.37,0.84247771],[178.38,8.63313909],[178.39,7.5044],[178.42,223.46087562],[178.49,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159929512,[[178.35,2.805],[178.33,8.63313909],[178.27,3.6204],[178.26,4.7],[178.22,5.614]],[[178.36,0.84247771],[178.39,4.7],[178.41,61.8884],[178.42,223.46087562],[178.49,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159929717,[[178.34,2.8051],[178.33,8.63313909],[178.27,3.6204],[178.26,4.7],[178.22,5.614]],[[178.38,0.84247771],[178.39,13.33313909],[178.4,2.8042],[178.41,61.8884],[178.42,223.46087562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159929916,[[178.33,8.63313909],[178.27,3.6204],[178.26,4.7],[178.25,2.83688567],[178.22,5.614]],[[178.37,0.84247771],[178.39,4.7],[178.4,8.63313909],[178.41,61.8884],[178.42,223.46087562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159930111,[[178.33,8.63313909],[178.31,4.68],[178.27,3.6204],[178.25,2.83688567],[178.22,5.614]],[[178.36,0.84247771],[178.4,8.63313909],[178.41,5.9484],[178.42,223.46087562],[178.5,68.30012823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159930310,[[178.37,2.8046],[178.33,8.63313909],[178.31,4.68],[178.27,3.6204],[178.25,2.83688567]],[[178.4,8.63313909],[178.41,19.57881318],[178.42,223.46087562],[178.5,68.30012823],[178.52,28.88957123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159930514,[[178.37,2.8046],[178.34,8.63313909],[178.31,4.68],[178.27,3.6204],[178.25,2.83688567]],[[178.39,0.84254624],[178.4,8.63313909],[178.41,19.57881318],[178.42,223.46087562],[178.5,68.30012823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159930826,[[178.37,2.8046],[178.34,8.63313909],[178.31,4.68],[178.27,3.6204],[178.25,2.83688567]],[[178.39,0.84254624],[178.4,8.63313909],[178.41,19.57881318],[178.42,223.46087562],[178.5,60.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159931316,[[178.37,2.8046],[178.34,8.63313909],[178.31,4.68],[178.27,3.6204],[178.25,2.83688567]],[[178.39,0.84254624],[178.4,8.63313909],[178.41,19.57881318],[178.42,223.46087562],[178.43,2.83828895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159931713,[[178.37,2.8046],[178.34,8.63313909],[178.31,4.68],[178.27,3.6204],[178.25,2.83688567]],[[178.38,0.84271743],[178.4,8.63313909],[178.41,19.57881318],[178.42,223.46087562],[178.43,2.83828895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159931915,[[178.37,2.8046],[178.34,8.63313909],[178.31,4.68],[178.27,3.6204],[178.25,2.83688567]],[[178.39,0.84271743],[178.4,11.43733909],[178.41,16.77461318],[178.42,223.46087562],[178.43,2.83828895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159932118,[[178.37,2.8046],[178.34,8.63313909],[178.31,4.68],[178.27,3.6204],[178.25,2.83688567]],[[178.38,0.84271743],[178.4,11.43733909],[178.41,16.77461318],[178.42,223.46087562],[178.43,2.83828895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159932315,[[178.37,2.8046],[178.34,8.63313909],[178.31,4.68],[178.27,3.6204],[178.25,2.83688567]],[[178.39,0.84271743],[178.4,2.8042],[178.41,16.77461318],[178.42,223.46087562],[178.62,64.36148552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159932529,[[178.31,4.68],[178.27,3.6204],[178.25,2.83688567]],[[178.41,16.77461318],[178.42,223.46087562],[178.62,64.36148552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159932530,[[178.31,4.68],[178.27,3.6204],[178.25,2.83688567],[178.03,19.05623451],[177.99,8.01809909]],[[178.38,12.28045652],[178.41,16.77461318],[178.42,223.46087562],[178.59,69.4245317],[178.62,64.36148552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159932825,[[178.31,13.31313909],[178.27,3.6204],[178.25,2.83688567],[178.07,8.45709128],[178.05,244.6538115]],[[178.36,8.63313909],[178.37,0.84271743],[178.38,2.8046],[178.41,16.77461318],[178.42,223.46087562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159933021,[[178.31,13.31313909],[178.27,3.6204],[178.07,8.45709128],[178.05,244.6538115],[177.96,19.56145702]],[[178.36,8.63313909],[178.38,2.8046],[178.41,16.77461318],[178.42,223.46087562],[178.43,2.77289577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159933321,[[178.34,2.805],[178.31,13.31313909],[178.27,3.6204],[178.07,2.83209128],[178.05,242.0484]],[[178.35,8.63313909],[178.37,2.8047],[178.41,16.77461318],[178.42,223.46087562],[178.43,2.77289577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159933529,[[178.34,2.805],[178.31,13.31313909],[178.27,3.6204],[178.07,2.83209128],[178.05,242.0484]],[[178.35,8.63313909],[178.37,2.8047],[178.41,16.77461318],[178.42,224.63807562],[178.43,2.77289577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159934027,[[178.34,2.805],[178.31,13.31313909],[178.27,3.6204],[178.07,2.83209128],[178.05,242.0484]],[[178.35,8.63313909],[178.41,16.77461318],[178.42,224.63807562],[178.43,2.77289577],[179.19,154.46756526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159934226,[[178.32,8.63313909],[178.31,4.68],[178.27,3.6204],[178.07,2.83209128],[178.05,242.0484]],[[178.37,8.63313909],[178.38,2.8045],[178.41,16.77461318],[178.42,224.63807562],[178.43,2.77289577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159934414,[[178.32,8.63313909],[178.31,4.68],[178.27,3.6204],[178.07,2.83209128],[178.05,242.0484]],[[178.36,0.84292322],[178.37,8.63313909],[178.38,2.8045],[178.41,16.77461318],[178.42,224.63807562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159934618,[[178.32,8.63313909],[178.31,4.68],[178.27,3.6204],[178.07,2.83209128],[178.05,244.6538115]],[[178.36,0.84292322],[178.37,8.63313909],[178.38,2.8045],[178.41,16.77461318],[178.42,224.63807562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159934819,[[178.32,8.63313909],[178.31,4.68],[178.27,3.6204],[178.07,2.83209128],[178.05,244.6538115]],[[178.36,0.84292322],[178.37,8.63313909],[178.38,2.8045],[178.41,5.9484],[178.42,224.63807562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159935629,[[178.34,2.805],[178.32,8.63313909],[178.31,4.68],[178.27,3.6204],[178.07,2.83209128]],[[178.37,8.63313909],[178.38,2.8045],[178.41,5.9484],[178.42,224.63807562],[178.73,1113.6394928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159935825,[[178.34,2.805],[178.32,8.63313909],[178.31,4.68],[178.27,3.6204],[178.07,2.83209128]],[[178.36,0.84317382],[178.37,8.63313909],[178.38,2.8045],[178.41,5.9484],[178.42,224.63807562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159936362,[[178.32,2.8054],[178.29,8.63313909],[178.28,4.68],[178.27,3.6204],[178.07,2.83209128]],[[178.35,8.63313909],[178.36,0.84317382],[178.41,5.9484],[178.42,224.63807562],[178.48,5.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159936528,[[178.32,2.8054],[178.29,8.63313909],[178.28,4.68],[178.27,3.6204],[178.07,2.83209128]],[[178.35,8.63313909],[178.41,5.9484],[178.42,224.63807562],[178.48,5.6062],[178.49,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159936823,[[178.32,2.8054],[178.29,8.63313909],[178.27,3.6204],[178.07,2.83209128],[178.01,20.84329204]],[[178.35,8.63313909],[178.36,2.8048],[178.41,16.77822908],[178.42,224.63807562],[178.48,5.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159937132,[[178.32,2.8054],[178.28,8.63313909],[178.27,8.3004],[178.07,2.83209128],[178.04,5.8569425]],[[178.33,8.63313909],[178.36,2.8048],[178.41,16.77822908],[178.42,224.63807562],[178.48,8.17290941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159937630,[[178.32,2.8054],[178.28,8.63313909],[178.27,8.3004],[178.07,2.83209128],[178.04,5.8569425]],[[178.33,8.63313909],[178.36,2.8048],[178.41,16.77822908],[178.42,224.63807562],[178.47,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159937823,[[178.32,2.8054],[178.28,8.63313909],[178.27,8.3004],[178.07,2.83209128],[178.04,5.8569425]],[[178.36,2.8048],[178.41,16.77822908],[178.42,224.63807562],[178.47,2.56670941],[178.48,13.30632823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159938029,[[178.32,2.8054],[178.29,8.63313909],[178.27,8.3004],[178.07,2.83209128],[178.04,5.8569425]],[[178.34,8.63313909],[178.35,0.84286229],[178.36,2.8048],[178.41,16.77822908],[178.42,224.63807562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159938330,[[178.32,2.8054],[178.29,8.63313909],[178.27,8.3004],[178.07,2.83209128],[178.04,5.8569425]],[[178.34,8.63313909],[178.36,2.8048],[178.41,16.77822908],[178.42,224.63807562],[178.57,53.48918842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159938531,[[178.32,2.8054],[178.29,8.63313909],[178.27,8.3004],[178.07,2.83209128],[178.04,5.8569425]],[[178.34,8.63313909],[178.36,2.8048],[178.41,16.77822908],[178.42,224.63807562],[178.48,13.30632823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159938731,[[178.32,2.8054],[178.29,8.63313909],[178.27,8.3004],[178.07,2.83209128],[178.04,5.8569425]],[[178.34,8.63313909],[178.36,2.8048],[178.41,16.77822908],[178.42,224.63807562],[178.48,8.17290941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159940533,[[178.31,8.63313909],[178.27,8.3004],[178.07,2.83209128],[178.04,5.8569425],[176.95,6.69107799]],[[178.36,11.43793909],[178.41,16.77822908],[178.42,224.63807562],[178.48,8.17290941],[179.56,55.37784913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159940733,[[178.31,8.63313909],[178.27,8.3004],[178.07,2.83209128],[178.04,5.8569425],[177.9,11.18598891]],[[178.35,0.84292764],[178.36,11.43793909],[178.41,16.77822908],[178.42,224.63807562],[178.48,8.17290941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159941229,[[178.31,8.63313909],[178.27,8.3004],[178.07,2.83209128],[178.04,5.8569425],[177.9,11.18598891]],[[178.36,11.43793909],[178.41,16.77822908],[178.42,224.63807562],[178.48,8.17290941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159941427,[[178.32,2.8054],[178.31,8.63313909],[178.27,8.3004],[178.07,2.83209128],[178.04,8.462354]],[[178.35,0.84296219],[178.36,11.43793909],[178.41,16.77822908],[178.42,224.63807562],[178.48,8.17290941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159942131,[[178.32,2.8054],[178.29,8.63313909],[178.27,8.3004],[178.07,2.83209128],[178.04,5.8569425]],[[178.35,9.47610128],[178.36,2.8048],[178.41,16.77822908],[178.42,224.63807562],[178.48,8.17290941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159942334,[[178.32,2.8054],[178.29,8.63313909],[178.27,8.3004],[178.07,2.83209128],[178.04,5.8569425]],[[178.35,8.63313909],[178.36,2.8048],[178.41,16.77822908],[178.42,224.63807562],[178.48,8.17290941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159942518,[[178.32,2.8054],[178.29,8.63313909],[178.27,8.3004],[178.07,2.83209128],[178.04,8.462354]],[[178.35,8.63313909],[178.36,2.8048],[178.41,16.77822908],[178.42,224.63807562],[178.48,8.17290941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159943035,[[178.29,2.8058],[178.27,3.6204],[178.26,8.63313909],[178.14,60.62],[178.12,25.2856]],[[178.33,11.43843909],[178.36,4.68],[178.41,12.09822908],[178.42,224.63807562],[178.46,2.56670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159943228,[[178.29,2.8058],[178.27,2.4256],[178.26,8.63313909],[178.24,4.68],[178.14,60.62]],[[178.31,8.63313909],[178.33,2.8053],[178.36,4.68],[178.41,12.09822908],[178.42,224.63807562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159943428,[[178.29,2.8058],[178.27,2.4256],[178.26,8.63313909],[178.24,4.68],[178.22,6.8062]],[[178.31,8.63313909],[178.33,2.8053],[178.36,4.68],[178.41,12.09822908],[178.42,224.63807562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159943931,[[178.3,2.8058],[178.27,2.4256],[178.26,8.63313909],[178.22,6.8062],[178.12,25.2856]],[[178.31,8.63313909],[178.36,4.68],[178.41,12.09822908],[178.42,224.63807562],[178.45,3.86700941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159944233,[[178.3,2.8058],[178.27,2.4256],[178.26,8.63313909],[178.25,4.68],[178.22,6.8062]],[[178.31,8.63313909],[178.34,2.8052],[178.36,4.68],[178.41,12.09822908],[178.42,224.63807562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159944427,[[178.3,2.8058],[178.27,11.05873909],[178.25,4.68],[178.22,6.8062],[178.0,13.44123451]],[[178.34,2.8052],[178.36,4.68],[178.41,12.09822908],[178.42,224.63807562],[178.45,3.86700941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159944627,[[178.3,2.8058],[178.27,11.05873909],[178.25,4.68],[178.22,6.8062],[178.02,16.6559115]],[[178.33,8.63313909],[178.34,2.8052],[178.36,4.68],[178.41,12.09822908],[178.42,224.63807562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159944829,[[178.3,2.8058],[178.27,11.05873909],[178.25,4.68],[178.22,6.8062],[178.02,14.0505]],[[178.33,8.63313909],[178.34,2.8052],[178.36,4.68],[178.41,12.09822908],[178.42,224.63807562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159945223,[[178.3,2.8058],[178.27,11.05873909],[178.25,4.68],[178.22,6.8062],[178.02,16.6559115]],[[178.33,8.63313909],[178.34,2.8052],[178.36,4.68],[178.41,12.09822908],[178.42,224.63807562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159946932,[[178.27,11.05873909],[178.25,4.68],[178.22,6.8062],[178.02,16.6559115],[177.83,78.06752804]],[[178.33,8.63313909],[178.36,4.68],[178.41,12.09822908],[178.42,224.63807562],[178.62,108.22016969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159947136,[[178.31,2.8055],[178.28,8.63313909],[178.27,2.4256],[178.25,4.68],[178.22,6.8062]],[[178.33,8.63313909],[178.35,2.805],[178.36,4.68],[178.41,12.09822908],[178.42,224.63807562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159948328,[[178.31,2.8055],[178.28,8.63313909],[178.27,2.4256],[178.25,4.68],[178.22,6.8062]],[[178.33,8.63313909],[178.35,2.805],[178.36,4.68],[178.41,12.09822908],[178.42,1.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159948530,[[178.31,2.8055],[178.28,8.63313909],[178.27,2.4256],[178.25,4.68],[178.22,6.8062]],[[178.33,8.63313909],[178.35,2.805],[178.36,4.68],[178.4,10.82982908],[178.41,1.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159948833,[[178.31,2.8055],[178.28,8.63313909],[178.27,2.4256],[178.25,4.68],[178.22,6.8062]],[[178.33,8.63313909],[178.35,2.805],[178.36,4.68],[178.39,10.82982908],[178.41,1.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159949030,[[178.31,2.8055],[178.28,8.63313909],[178.27,2.4256],[178.25,4.68],[178.22,6.8062]],[[178.33,8.63313909],[178.35,2.805],[178.36,4.68],[178.39,1.2218],[178.41,1.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159950324,[[178.31,2.8055],[178.28,8.63313909],[178.27,2.4256],[178.25,4.68],[178.22,6.8062]],[[178.33,8.63313909],[178.35,2.805],[178.36,4.68],[178.39,1.2218],[178.41,12.09247885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159953639,[[178.31,2.8055],[178.28,8.63313909],[178.27,2.4256],[178.25,4.68],[178.22,6.8062]],[[178.35,2.805],[178.36,4.68],[178.39,1.2218],[178.41,12.09247885],[178.48,5.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159953834,[[178.31,2.8055],[178.28,8.63313909],[178.27,2.4256],[178.25,4.68],[178.22,6.8062]],[[178.33,8.63313909],[178.35,2.805],[178.36,4.68],[178.39,1.2218],[178.4,10.82407885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159954031,[[178.31,2.8055],[178.28,8.63313909],[178.27,2.4256],[178.25,4.68],[178.22,6.8062]],[[178.33,8.63313909],[178.34,2.8051],[178.36,4.68],[178.39,12.04587885],[178.41,224.71549779]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159954229,[[178.31,2.8055],[178.28,8.63313909],[178.27,2.4256],[178.25,4.68],[178.22,6.8062]],[[178.33,8.63313909],[178.34,2.8051],[178.36,4.68],[178.39,1.2218],[178.41,224.71549779]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159954436,[[178.31,2.8055],[178.28,8.63313909],[178.27,2.4256],[178.25,4.68],[178.22,6.8062]],[[178.33,8.63313909],[178.34,2.8051],[178.36,4.68],[178.39,1.2218],[178.4,10.8177263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159954842,[[178.3,2.8057],[178.27,2.4256],[178.25,4.68],[178.22,6.8062],[177.96,8.0181629]],[[178.33,11.43843909],[178.36,4.68],[178.39,1.2218],[178.4,10.8177263],[178.63,569.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159955058,[[178.3,2.8057],[178.27,11.05873909],[178.25,4.68],[178.22,6.8062],[178.02,14.0505]],[[178.33,11.43843909],[178.36,4.68],[178.39,1.2218],[178.4,10.8177263],[178.44,5.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159955437,[[178.3,2.8057],[178.27,11.05873909],[178.25,4.68],[178.22,6.8062],[178.02,21.86673451]],[[178.33,11.43843909],[178.36,4.68],[178.39,1.2218],[178.4,10.8177263],[178.44,5.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159956139,[[178.3,2.8057],[178.27,11.05873909],[178.25,4.68],[178.22,6.8062],[178.02,14.0505]],[[178.33,11.43843909],[178.36,4.68],[178.39,1.2218],[178.4,10.8177263],[178.44,5.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159956343,[[178.3,2.8057],[178.27,11.05873909],[178.25,4.68],[178.22,6.8062],[178.02,21.86673451]],[[178.33,11.43843909],[178.36,4.68],[178.39,1.2218],[178.4,10.8177263],[178.44,5.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159957648,[[178.28,2.8061],[178.27,1.1901],[178.25,4.68],[178.22,1.1922],[178.17,5.6156]],[[178.31,8.63313909],[178.36,4.68],[178.39,1.2218],[178.4,10.8177263],[178.44,8.17410941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159957947,[[178.28,2.8061],[178.27,1.1901],[178.25,13.31313909],[178.23,1.2761],[178.22,1.1922]],[[178.31,8.63313909],[178.36,4.68],[178.39,1.2218],[178.4,10.8177263],[178.43,5.33960518]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159958138,[[178.27,1.1901],[178.25,13.31313909],[178.23,1.2761],[178.22,1.1922],[178.01,7.81623451]],[[178.31,8.63313909],[178.36,4.68],[178.39,1.2218],[178.4,10.8177263],[178.43,2.77289577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159958442,[[178.29,2.8059],[178.27,1.1901],[178.25,13.31313909],[178.23,1.2761],[178.22,1.1922]],[[178.31,8.63313909],[178.36,4.68],[178.39,1.2218],[178.4,10.8177263],[178.43,2.77289577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159958443,[[178.29,2.8059],[178.27,1.1901],[178.25,13.31313909],[178.23,1.2761],[178.22,1.1922]],[[178.31,8.63313909],[178.32,2.8055],[178.36,4.68],[178.39,1.2218],[178.4,10.8177263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159958749,[[178.31,2.8055],[178.29,8.63313909],[178.27,1.1901],[178.25,4.68],[178.23,1.2761]],[[178.35,2.8051],[178.39,1.2218],[178.4,10.8177263],[178.63,641.23378263],[178.67,654.22039765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159958938,[[178.31,2.8055],[178.29,8.63313909],[178.27,1.1901],[178.25,4.68],[178.23,1.2761]],[[178.35,11.43823909],[178.36,4.68],[178.39,1.2218],[178.4,10.8177263],[178.44,5.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159959138,[[178.31,2.8055],[178.29,8.63313909],[178.27,1.1901],[178.25,4.68],[178.23,1.2761]],[[178.35,2.8051],[178.36,4.68],[178.39,1.2218],[178.4,10.8177263],[178.44,5.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159959537,[[178.32,2.8054],[178.29,8.63313909],[178.27,1.1901],[178.25,4.68],[178.23,1.2761]],[[178.35,11.43823909],[178.36,4.68],[178.39,1.2218],[178.4,10.8177263],[178.44,5.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159959734,[[178.32,2.8054],[178.29,8.63313909],[178.27,1.1901],[178.25,4.68],[178.23,1.2761]],[[178.34,8.63313909],[178.35,2.8051],[178.36,4.68],[178.39,1.2218],[178.4,10.8177263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159959945,[[178.32,2.8054],[178.29,8.63313909],[178.27,1.1901],[178.25,4.68],[178.23,1.2761]],[[178.35,2.8051],[178.36,4.68],[178.39,1.2218],[178.4,10.8177263],[178.6,235.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159960144,[[178.32,2.8054],[178.29,8.63313909],[178.27,1.1901],[178.25,4.68],[178.23,1.2761]],[[178.34,8.63313909],[178.35,2.8051],[178.36,4.68],[178.39,1.2218],[178.4,10.8177263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159960541,[[178.29,8.63313909],[178.27,1.1901],[178.25,4.68],[178.23,1.2761],[138.45,7.92685215]],[[178.34,8.63313909],[178.35,2.8051],[178.36,4.68],[178.39,1.2218],[178.4,10.8177263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159960742,[[178.27,1.1901],[178.25,4.68],[178.23,1.2761],[177.96,5.625],[177.87,78.06752804]],[[178.31,8.63313909],[178.32,2.8055],[178.36,4.68],[178.39,1.2218],[178.4,10.8177263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159960939,[[178.27,1.1901],[178.25,13.31313909],[178.23,1.2761],[177.96,5.625],[177.87,78.06752804]],[[178.31,8.63313909],[178.32,2.8055],[178.36,4.68],[178.39,1.2218],[178.4,10.8177263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159961344,[[178.28,2.8059],[178.27,1.1901],[178.25,13.31313909],[178.23,1.2761],[177.96,5.625]],[[178.31,8.63313909],[178.32,2.8055],[178.36,4.68],[178.39,1.2218],[178.4,10.8177263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159961542,[[178.28,2.8059],[178.27,1.1901],[178.25,13.31313909],[178.23,1.2761],[177.96,5.625]],[[178.31,8.63313909],[178.32,2.8055],[178.35,1.3043],[178.36,4.68],[178.39,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159961847,[[178.27,1.1901],[178.25,13.31313909],[178.23,1.2761],[177.96,5.625]],[[178.31,8.63313909],[178.32,2.8055],[178.35,1.3043],[178.36,4.68],[178.39,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159961848,[[178.23,14.58923909],[177.96,5.625],[130.41,7.35588843],[130.16,13.00546187],[130.0,7.41477273]],[[178.29,8.63313909],[178.3,2.8058],[178.35,1.3043],[178.36,4.68],[178.39,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159962143,[[178.23,14.58923909],[178.22,2.4336],[177.96,5.625],[177.78,21.13477853],[177.74,21.38043731]],[[178.29,8.63313909],[178.3,2.8058],[178.35,1.3043],[178.36,4.68],[178.39,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159962348,[[178.23,14.58923909],[178.22,2.4336],[177.96,5.625],[177.78,15.51951735],[177.74,26.99569849]],[[178.29,8.63313909],[178.3,2.8058],[178.35,1.3043],[178.36,4.68],[178.39,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159962548,[[178.23,14.58923909],[178.22,2.4336],[177.96,5.625],[177.74,42.51521584],[130.41,7.35588843]],[[178.29,8.63313909],[178.3,2.8058],[178.35,1.3043],[178.36,4.68],[178.39,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159963049,[[178.23,9.90923909],[178.22,7.1136],[177.96,5.625],[177.74,42.51521584],[177.17,47.42108569]],[[178.29,8.63313909],[178.3,2.8058],[178.35,1.3043],[178.36,4.68],[178.39,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159963447,[[178.24,2.8066],[178.23,9.90923909],[178.22,7.1136],[177.96,5.625],[177.74,42.51521584]],[[178.29,8.63313909],[178.3,2.8058],[178.35,1.3043],[178.36,4.68],[178.39,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159963748,[[178.23,9.90923909],[178.22,7.1136],[177.96,5.625],[177.74,42.51521584],[176.5,4.17251754]],[[178.29,8.63313909],[178.3,2.8058],[178.35,1.3043],[178.36,4.68],[178.39,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159964355,[[178.23,9.90923909],[178.22,7.1136],[178.0,2.60522202],[177.99,7.81566607],[177.97,20.84177621]],[[178.29,8.63313909],[178.3,2.8058],[178.35,1.3043],[178.36,4.68],[178.39,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159964554,[[178.27,2.8062],[178.23,9.90923909],[178.22,7.1136],[178.0,2.60522202],[177.99,7.81566607]],[[178.29,8.63313909],[178.35,1.3043],[178.36,4.68],[178.39,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159964758,[[178.27,2.8062],[178.23,9.90923909],[178.22,7.1136],[178.0,2.60522202],[177.99,7.81566607]],[[178.29,8.63313909],[178.31,2.8057],[178.35,1.3043],[178.36,4.68],[178.39,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159964951,[[178.27,2.8062],[178.23,9.90923909],[178.22,7.1136],[178.0,2.60522202],[177.99,7.81566607]],[[178.29,8.63313909],[178.31,2.8057],[178.32,4.66],[178.35,1.3043],[178.39,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159965153,[[178.27,2.8062],[178.25,8.63313909],[178.23,1.2761],[178.22,7.1136],[178.0,2.60522202]],[[178.31,11.43883909],[178.32,4.66],[178.35,1.3043],[178.39,1.2218],[178.45,60.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159966459,[[178.27,2.8062],[178.25,8.63313909],[178.23,1.2761],[178.22,7.1136],[178.08,16.86]],[[178.31,11.43883909],[178.32,4.66],[178.35,1.3043],[178.39,1.2218],[178.45,60.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159966762,[[178.27,2.8062],[178.25,8.63313909],[178.23,1.2761],[178.22,7.1136],[178.08,16.86]],[[178.31,11.43883909],[178.32,4.66],[178.35,1.3043],[178.39,12.0395263],[178.45,60.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159966968,[[178.27,2.8062],[178.25,8.63313909],[178.23,1.2761],[178.22,7.1136],[178.08,16.86]],[[178.31,11.43883909],[178.32,4.66],[178.35,1.3043],[178.39,1.2218],[178.41,10.8177263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159967358,[[178.27,2.8062],[178.25,8.63313909],[178.23,1.2761],[178.22,7.1136],[178.08,16.86]],[[178.29,8.63313909],[178.31,2.8057],[178.32,4.66],[178.35,1.3043],[178.39,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159967659,[[178.27,2.8062],[178.25,8.63313909],[178.23,1.2761],[178.22,7.1136],[178.08,16.86]],[[178.29,8.63313909],[178.31,2.8057],[178.32,4.66],[178.35,1.3043],[178.39,224.69513835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159968051,[[178.27,2.8062],[178.25,8.63313909],[178.23,1.2761],[178.22,7.1136],[178.08,16.86]],[[178.29,8.63313909],[178.31,2.8057],[178.32,4.66],[178.35,1.3043],[178.38,10.8177263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159968248,[[178.25,8.63313909],[178.23,1.2761],[178.22,7.1136],[178.08,16.86],[177.81,78.15666079]],[[178.29,8.63313909],[178.31,2.8057],[178.32,4.66],[178.35,1.3043],[178.38,10.8177263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159968448,[[178.31,2.8056],[178.27,8.63313909],[178.23,1.2761],[178.22,7.1136],[178.16,2.73930387]],[[178.33,8.63313909],[178.35,4.1094],[178.38,10.8177263],[178.42,1.1772],[178.44,8.18513504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159968649,[[178.31,2.8056],[178.27,8.63313909],[178.23,1.2761],[178.22,7.1136],[178.2,178.21968608]],[[178.33,8.63313909],[178.34,4.66],[178.35,1.3043],[178.38,10.8177263],[178.42,1.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159969158,[[178.27,8.63313909],[178.23,1.2761],[178.22,7.1136],[178.2,178.21968608],[177.86,78.15666079]],[[178.33,8.63313909],[178.34,4.66],[178.35,4.1094],[178.38,10.8177263],[178.42,1.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159969358,[[178.29,8.63313909],[178.23,1.2761],[178.22,7.1136],[178.2,178.21968608],[178.02,16.65572202]],[[178.33,8.63313909],[178.34,4.66],[178.35,4.1094],[178.38,10.8177263],[178.42,1.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159969752,[[178.29,8.63313909],[178.23,1.2761],[178.22,7.1136],[178.2,178.21968608],[178.02,19.08011968]],[[178.33,8.63313909],[178.34,4.66],[178.35,4.1094],[178.38,10.8177263],[178.42,1.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159969957,[[178.29,8.63313909],[178.23,1.2761],[178.22,7.1136],[178.03,2.60522202],[178.02,16.47489766]],[[178.33,8.63313909],[178.34,4.66],[178.35,4.1094],[178.38,10.8177263],[178.42,1.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159969958,[[178.29,8.63313909],[178.23,1.2761],[178.22,7.1136],[178.03,2.60522202],[178.02,16.47489766]],[[178.33,8.63313909],[178.34,4.66],[178.35,4.1094],[178.38,10.8177263],[178.39,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159970262,[[178.29,8.63313909],[178.23,1.2761],[178.22,7.1136],[178.06,27.93601467],[178.03,2.60522202]],[[178.33,8.63313909],[178.34,4.66],[178.35,4.1094],[178.39,1.2218],[178.59,31.53856176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159970455,[[178.29,8.63313909],[178.23,1.2761],[178.22,7.1136],[178.06,27.93601467],[178.03,2.60522202]],[[178.33,8.63313909],[178.34,4.66],[178.35,4.1094],[178.39,1.2218],[178.41,10.82702791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159970660,[[178.31,2.8055],[178.29,8.63313909],[178.26,4.66],[178.23,1.2761],[178.22,2.4336]],[[178.35,11.43823909],[178.36,4.66],[178.39,1.2218],[178.41,10.82702791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159970959,[[178.31,2.8055],[178.29,8.63313909],[178.26,4.66],[178.23,1.2761],[178.22,2.4336]],[[178.35,11.43823909],[178.36,4.66],[178.39,1.2218],[178.4,1.188],[178.42,12.00422791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159971151,[[178.31,2.8055],[178.29,8.63313909],[178.26,4.66],[178.23,1.2761],[178.22,2.4336]],[[178.35,11.43823909],[178.36,4.66],[178.39,1.2218],[178.4,1.188],[178.41,10.82702791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159971355,[[178.31,2.8055],[178.29,8.63313909],[178.26,4.66],[178.23,1.2761],[178.22,2.4336]],[[178.35,11.43823909],[178.39,1.2218],[178.4,1.188],[178.41,10.82702791],[178.45,2.57773504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159971548,[[178.34,8.63313909],[178.26,4.66],[178.23,6.8898],[178.22,2.4336],[178.05,22.27862202]],[[178.4,1.188],[178.43,10.82702791],[178.47,2.57773504],[178.48,7.73320513],[178.5,26.22728035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159971846,[[178.34,8.63313909],[178.3,5.8976],[178.23,6.8898],[178.22,1.1922],[178.07,5.4373133]],[[178.4,9.82113909],[178.42,4.66],[178.47,2.5107],[178.49,13.40476295],[178.5,13.33860513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159972051,[[178.34,8.63313909],[178.3,5.8976],[178.23,6.8898],[178.22,1.1922],[178.07,5.4373133]],[[178.4,9.82113909],[178.42,4.66],[178.47,2.5107],[178.48,10.82702791],[178.49,2.57773504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159972354,[[178.31,1.1992],[178.3,5.8976],[178.23,5.6137],[178.22,1.1922],[178.07,5.4373133]],[[178.4,9.82113909],[178.42,4.66],[178.47,2.5107],[178.48,13.40476295],[178.49,7.73320513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159972556,[[178.34,8.63313909],[178.31,1.1992],[178.3,5.8976],[178.23,5.6137],[178.22,1.1922]],[[178.4,9.82113909],[178.42,4.66],[178.47,13.33772791],[178.49,2.57773504],[178.5,13.33860513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159972760,[[178.34,8.63313909],[178.31,1.1992],[178.3,5.8976],[178.23,5.6137],[178.22,1.1922]],[[178.4,9.82113909],[178.42,4.66],[178.46,10.82702791],[178.47,2.5107],[178.49,2.57773504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159973059,[[178.34,8.63313909],[178.31,1.1992],[178.3,5.8976],[178.23,5.6137],[178.22,1.1922]],[[178.4,9.82113909],[178.42,4.66],[178.45,10.82702791],[178.47,2.5107],[178.49,2.57773504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159973255,[[178.36,2.8047],[178.34,8.63313909],[178.31,1.1992],[178.3,5.8976],[178.23,5.6137]],[[178.4,9.82113909],[178.41,7.464],[178.47,2.5107],[178.48,10.82702791],[178.49,2.57773504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159973453,[[178.36,2.8047],[178.34,8.63313909],[178.31,1.1992],[178.3,5.8976],[178.23,5.6137]],[[178.4,9.82113909],[178.41,7.464],[178.46,10.82702791],[178.47,2.5107],[178.49,2.57773504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159974161,[[178.36,2.8047],[178.34,8.63313909],[178.31,1.1992],[178.3,5.8976],[178.23,5.6137]],[[178.4,8.63313909],[178.41,7.464],[178.46,10.82702791],[178.47,2.5107],[178.49,2.57773504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159974360,[[178.34,8.63313909],[178.31,1.1992],[178.3,5.8976],[178.23,5.6137],[138.28,6.23708678]],[[178.4,8.63313909],[178.41,7.464],[178.45,12.06402791],[178.47,2.5107],[178.49,2.57773504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159974656,[[178.37,2.8046],[178.34,8.63313909],[178.31,1.1992],[178.3,5.8976],[178.23,5.6137]],[[178.4,8.63313909],[178.41,7.464],[178.44,10.82702791],[178.45,1.237],[178.47,2.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159974964,[[178.37,2.8046],[178.34,8.63313909],[178.31,1.1992],[178.3,5.8976],[178.23,5.6137]],[[178.4,8.63313909],[178.41,7.464],[178.43,10.82702791],[178.45,1.237],[178.47,2.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159975166,[[178.37,2.8046],[178.31,1.1992],[178.3,5.8976],[178.23,5.6137],[177.92,78.15666079]],[[178.4,8.63313909],[178.41,2.804],[178.45,1.237],[178.47,2.5107],[178.66,77.33205134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159975346,[[178.37,2.8046],[178.35,8.63313909],[178.31,2.3838],[178.3,5.8976],[178.23,5.6137]],[[178.4,8.63313909],[178.41,7.464],[178.45,1.237],[178.47,2.5107],[178.49,10.83017003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159975550,[[178.37,2.8046],[178.35,8.63313909],[178.31,2.3838],[178.3,5.8976],[178.23,5.6137]],[[178.4,8.63313909],[178.41,7.464],[178.45,1.237],[178.46,10.83017003],[178.47,2.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159979958,[[178.37,2.8046],[178.31,2.3838],[178.3,5.8976],[178.23,5.6137],[137.87,6.29597107]],[[178.4,8.63313909],[178.41,7.464],[178.45,1.237],[178.46,10.83017003],[178.47,2.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159980163,[[178.37,2.8046],[178.34,8.63313909],[178.31,2.3838],[178.3,5.8976],[178.23,5.6137]],[[178.4,8.63313909],[178.41,7.464],[178.45,1.237],[178.46,10.83017003],[178.47,2.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159983962,[[178.38,2.8044],[178.36,8.63313909],[178.31,2.3838],[178.3,5.8976],[178.23,5.6137]],[[178.41,16.09713909],[178.45,1.237],[178.46,10.83017003],[178.47,2.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159984156,[[178.38,2.8044],[178.36,8.63313909],[178.31,2.3838],[178.3,5.8976],[178.23,5.6137]],[[178.41,13.29313909],[178.42,2.8039],[178.45,1.237],[178.46,10.83017003],[178.47,2.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159985167,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.07,2.83209128],[178.05,7.81566607]],[[178.41,8.63313909],[178.45,1.237],[178.46,10.83017003],[178.47,2.5107],[178.61,51.55470089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159985367,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.08,23.70393295],[178.07,7.04197767]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.61,51.55470089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159985665,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.09,27.91381934],[178.07,2.83209128]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.61,51.55470089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159985871,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.1,27.91381934],[178.07,2.83209128]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.61,51.55470089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159986059,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.11,27.91381934],[178.07,2.83209128]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.61,51.55470089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159986258,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.12,17.94710831],[178.07,2.83209128]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.61,51.55470089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159986458,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.13,17.94710831],[178.07,2.83209128]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.61,51.55470089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159986660,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.14,13.73722192],[178.13,4.20988639]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.61,51.55470089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159986863,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.15,4.20988639],[178.14,13.73722192]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.61,51.55470089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159987065,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.15,4.20988639],[177.85,5.59653752]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.61,51.55470089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159987270,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.07,7.04197767],[177.84,5.59653752]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.61,51.55470089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159987569,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.08,27.91299089],[178.07,2.83209128]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.61,51.55470089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159987873,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.09,27.91299089],[178.07,2.83209128]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.61,51.55470089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159988072,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.1,27.91299089],[178.07,2.83209128]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.61,51.55470089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159988263,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.11,27.91299089],[178.07,2.83209128]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.61,51.55470089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159988469,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.07,2.83209128]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.61,51.55470089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159988470,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.12,27.91299089],[178.07,2.83209128]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.56,20.62188035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159988670,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.13,17.94659898],[178.07,2.83209128]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.56,20.62188035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159988870,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.07,2.83209128]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.56,20.62188035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159988871,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.14,17.94659898],[178.07,2.83209128]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.56,20.62188035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159989073,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.15,17.94659898],[178.07,2.83209128]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.56,20.62188035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159989276,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.07,2.83209128],[177.85,5.59653752]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.55,20.62188035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159989470,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.08,23.70239543],[178.07,7.04185759]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.55,20.62188035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159989669,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.09,27.91216174],[178.07,2.83209128]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.55,20.62188035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159989869,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.1,27.91216174],[178.07,2.83209128]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.55,20.62188035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159990071,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.07,2.83209128]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.55,20.62188035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159990072,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.11,27.91216174],[178.07,2.83209128]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.55,20.62188035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159990271,[[178.36,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.12,27.91216174],[178.07,2.83209128]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.55,20.62188035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159990468,[[178.31,2.3838],[178.3,1.2376],[178.13,17.94610818],[178.07,2.83209128],[177.95,2.42372812]],[[178.38,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.55,20.62188035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159990730,[[178.31,11.01693909],[178.3,1.2376],[178.07,2.83209128],[178.06,4.20976631],[178.05,2.60522202]],[[178.36,8.63313909],[178.45,1.237],[178.47,2.5107],[178.51,2.57773504],[178.52,21.31437111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159990880,[[178.31,11.01693909],[178.3,1.2376],[178.07,2.83209128],[178.05,6.81498833],[178.04,7.81566607]],[[178.36,8.63313909],[178.45,1.237],[178.47,2.5107],[178.51,2.57773504],[178.52,21.31437111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159991375,[[178.31,11.01693909],[178.3,1.2376],[178.07,2.83209128],[178.05,6.81498833],[178.04,21.55200794]],[[178.36,8.63313909],[178.45,1.237],[178.47,2.5107],[178.51,2.57773504],[178.52,21.31437111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159991376,[[178.31,11.01693909],[178.3,1.2376],[178.07,2.83209128],[178.05,6.81498833],[178.04,21.55200794]],[[178.36,8.63313909],[178.45,1.237],[178.47,2.5107],[178.51,13.40790507],[178.52,10.48420108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159991579,[[178.31,11.01693909],[178.3,1.2376],[178.07,2.83209128],[178.05,6.81498833]],[[178.36,8.63313909],[178.45,1.237],[178.47,2.5107],[178.51,13.40790507],[178.52,10.48420108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159991580,[[178.32,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.07,2.83209128],[178.05,6.81498833]],[[178.38,8.63313909],[178.45,1.237],[178.47,2.5107],[178.51,13.40790507],[178.52,10.48420108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159991878,[[178.32,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.07,2.83209128],[178.04,6.81498833]],[[178.38,8.63313909],[178.45,1.237],[178.47,2.5107],[178.51,13.40790507],[178.52,10.48420108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159992081,[[178.32,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.07,2.83209128],[178.05,4.20976631]],[[178.38,8.63313909],[178.45,1.237],[178.47,2.5107],[178.51,13.40790507],[178.52,10.48420108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159992284,[[178.34,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.07,2.83209128],[178.05,4.20976631]],[[178.4,8.63313909],[178.45,1.237],[178.47,2.5107],[178.51,13.40790507],[178.52,10.48420108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159992478,[[178.31,2.3838],[178.3,1.2376],[178.07,2.83209128],[178.05,4.20976631]],[[178.45,1.237],[178.47,2.5107],[178.51,13.40790507],[178.52,10.48420108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159992479,[[178.35,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.07,2.83209128],[178.06,4.20976631]],[[178.41,8.63313909],[178.45,1.237],[178.47,2.5107],[178.51,13.40790507],[178.52,10.48420108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159992783,[[178.37,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.07,2.83209128],[178.06,4.20976631]],[[178.42,8.63313909],[178.45,1.237],[178.47,2.5107],[178.51,13.40790507],[178.52,10.48420108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159992971,[[178.37,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.07,2.83209128],[178.06,6.81498833]],[[178.42,8.63313909],[178.45,1.237],[178.47,2.5107],[178.51,10.83017003],[178.52,5.32873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159993171,[[178.37,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.07,2.83209128],[178.06,6.81498833]],[[178.42,8.63313909],[178.45,1.237],[178.47,2.5107],[178.5,10.83017003],[178.52,5.32873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159993372,[[178.37,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.07,2.83209128],[178.06,6.81498833]],[[178.42,8.63313909],[178.45,1.237],[178.47,2.5107],[178.49,10.83017003],[178.52,5.32873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159993684,[[178.37,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.07,2.83209128],[178.06,6.81498833]],[[178.42,8.63313909],[178.45,1.237],[178.47,2.5107],[178.48,10.83017003],[178.52,5.32873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159993880,[[178.37,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.07,2.83209128],[178.06,6.81498833]],[[178.42,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.81,4.7718247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159994177,[[178.37,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.07,5.4373133],[178.06,12.02543238]],[[178.42,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,13.58116598],[178.53,2.57773504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159994380,[[178.31,2.3838],[178.3,1.2376],[178.07,5.4373133],[178.06,12.02543238]],[[178.42,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,13.58116598],[178.53,2.57773504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159994381,[[178.31,2.3838],[178.3,1.2376],[178.07,9.64707961],[178.06,7.81566607],[177.83,5.59653752]],[[178.42,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,2.75099595],[178.53,13.40790507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159994574,[[178.37,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.07,9.64707961],[178.05,7.81566607]],[[178.42,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.64,64.44337612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159994776,[[178.37,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.07,5.4373133],[178.06,12.02543238]],[[178.42,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,2.75099595],[178.53,13.40790507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159995080,[[178.37,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.07,9.64707961],[178.06,7.81566607]],[[178.42,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,2.75099595],[178.53,13.40790507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159996475,[[178.37,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.07,5.4373133],[178.06,4.20976631]],[[178.42,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,5.32873099],[178.53,10.83017003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159996675,[[178.31,2.3838],[178.3,1.2376],[178.07,2.83209128],[178.06,6.81498833],[178.05,7.81566607]],[[178.4,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,5.32873099],[178.53,18.56337516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159996875,[[178.34,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.07,2.83209128],[178.06,6.81498833]],[[178.4,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.53,7.73320513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730159999377,[[178.34,8.63313909],[178.31,2.3838],[178.3,1.2376],[178.07,5.4373133],[178.06,4.20976631]],[[178.4,8.63313909],[178.45,1.237],[178.47,2.5107],[178.52,16.15890102],[178.53,7.73320513]]]