{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":225071,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1729987203265,[[170.83,1.2468],[170.82,2.4411],[170.79,2.9036851],[170.69,2.99937733],[169.0,91.1265]],[[170.99,1.2156],[171.0,2.5023],[171.08,2.91321022],[171.17,2.87152858],[173.44,8.98664779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987204462,[[170.83,1.2468],[170.82,2.4411],[170.69,340.99937733],[169.0,91.1265]],[[170.99,1.2156],[171.0,2.5023],[171.08,2.91321022],[171.17,2.87152858],[173.44,8.98664779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987205259,[[170.82,2.4411],[170.69,340.99937733],[169.0,91.1265]],[[170.99,4.19728703],[171.0,2.5023],[171.08,2.91321022],[171.17,2.87152858],[173.44,8.98664779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987205462,[[170.82,2.4411],[170.7,1.2481],[170.69,340.99937733],[169.0,91.1265]],[[170.99,4.19728703],[171.0,2.5023],[171.08,2.91321022],[171.17,2.87152858],[173.44,8.98664779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987205655,[[170.82,2.4411],[170.7,1.2481],[170.69,2.99937733],[169.0,429.1265]],[[170.99,4.19728703],[171.0,2.5023],[171.08,2.91321022],[171.17,2.87152858],[173.44,8.98664779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987205859,[[170.71,1.2834],[170.7,1.2481],[170.69,2.99937733],[169.0,429.1265]],[[170.99,4.19728703],[171.0,2.5023],[171.08,2.91321022],[171.17,2.87152858],[173.44,8.98664779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987206051,[[170.71,2.5538],[170.7,1.2481],[170.69,2.99937733],[169.01,5.857],[169.0,429.1265]],[[170.99,4.19728703],[171.0,2.5023],[171.08,2.91321022],[171.17,2.87152858],[173.44,8.98664779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987206763,[[170.71,2.5538],[170.7,1.2481],[170.69,2.99937733],[169.01,5.857],[169.0,429.1265]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.08,2.91321022],[171.17,2.87152858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987207164,[[170.71,2.5538],[170.7,1.2481],[170.69,2.99937733],[169.01,343.857],[169.0,91.1265]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.08,2.91321022],[171.17,2.87152858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987208162,[[170.71,2.5538],[170.7,1.2481],[170.69,2.99937733],[170.64,2.71777847],[170.63,8.15333542]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.06,8.12305471],[171.08,24.57468946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987208361,[[170.72,6.54465332],[170.71,2.5538],[170.7,1.2481],[170.69,2.99937733],[170.64,2.71777847]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.06,8.12305471],[171.08,24.57468946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987208566,[[170.73,1.46536318],[170.72,5.07929014],[170.71,2.5538],[170.7,1.2481],[170.69,2.99937733]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.06,8.12305471],[171.08,24.57468946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987208771,[[170.74,6.54465332],[170.71,2.5538],[170.7,1.2481],[170.69,2.99937733],[170.65,4.39608955]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.06,8.12305471],[171.08,24.57468946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987208965,[[170.75,6.54465332],[170.71,2.5538],[170.7,1.2481],[170.69,2.99937733],[170.66,4.39608955]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.06,8.12305471],[171.08,24.57468946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987209165,[[170.76,6.54465332],[170.71,2.5538],[170.7,1.2481],[170.69,2.99937733],[170.67,4.39608955]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.06,8.12305471],[171.08,24.57468946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987209364,[[170.77,6.54465332],[170.71,2.5538],[170.7,1.2481],[170.69,2.99937733],[170.65,4.39608955]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.06,8.12305471],[171.08,24.57468946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987209556,[[170.78,6.54465332],[170.71,1.2704],[170.7,1.2481],[170.69,2.99937733],[170.66,4.39608955]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.06,8.12305471],[171.08,24.57468946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987209865,[[170.79,6.54465332],[170.72,1.2293],[170.71,1.2704],[170.7,1.2481],[170.69,2.99937733]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.07,8.12305471],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987210062,[[170.8,6.54465332],[170.72,1.2293],[170.71,1.2704],[170.7,1.2481],[170.69,2.99937733]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.06,8.12305471],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987210261,[[170.81,6.54465332],[170.72,1.2293],[170.71,1.2704],[170.7,1.2481],[170.69,2.99937733]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.05,17.57],[171.06,8.12305471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987210461,[[170.82,1.46536318],[170.72,1.2293],[170.71,1.2704],[170.7,1.2481],[170.69,2.99937733]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.06,17.57],[171.07,8.12305471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987210663,[[170.83,1.46536318],[170.72,1.2293],[170.71,1.2704],[170.7,1.2481],[170.69,2.99937733]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.06,25.69305471],[171.34,108.3073962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987210860,[[170.72,1.2293],[170.71,1.2704],[170.7,1.2481],[170.69,2.99937733],[170.66,4.39608955]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.06,17.57],[171.07,8.12305471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987211063,[[170.72,1.2293],[170.71,1.2704],[170.7,1.2481],[170.69,2.99937733],[170.66,4.39608955]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.06,25.69305471],[171.08,24.57468946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987211463,[[170.73,6.54387331],[170.72,1.2293],[170.71,1.2704],[170.7,1.2481],[170.69,2.99937733]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.06,17.57],[171.07,8.12305471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987211671,[[170.74,6.54387331],[170.72,1.2293],[170.71,1.2704],[170.7,1.2481],[170.69,2.99937733]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.06,17.57],[171.07,8.12305471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987211973,[[170.75,6.54387331],[170.72,1.2293],[170.71,1.2704],[170.7,1.2481],[170.69,2.99937733]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.06,17.57],[171.07,8.12305471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987212265,[[170.76,7.76837331],[170.72,1.2293],[170.71,1.2704],[170.69,2.99937733],[170.66,4.39608955]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.06,17.57],[171.07,8.12305471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987212471,[[170.77,6.54387331],[170.76,1.2245],[170.72,1.2293],[170.71,1.2704],[170.69,2.99937733]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.07,25.69305471],[171.12,32.49221886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987212775,[[170.78,5.07846862],[170.77,1.2808],[170.76,1.2245],[170.72,1.2293],[170.69,2.99937733]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.07,25.69305471],[171.12,32.49221886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987213070,[[170.79,6.5438751],[170.77,1.2808],[170.76,1.2245],[170.72,1.2293],[170.69,2.99937733]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.07,25.69305471],[171.12,32.49221886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987213271,[[170.8,6.5438751],[170.77,1.2808],[170.76,1.2245],[170.72,1.2293],[170.69,2.99937733]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.07,25.69305471],[171.12,32.49221886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987213575,[[170.81,6.5438751],[170.77,1.2808],[170.76,1.2245],[170.72,1.2293],[170.69,2.99937733]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.07,25.69305471],[171.12,32.49221886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987213877,[[170.82,1.46540648],[170.77,1.2808],[170.76,1.2245],[170.72,1.2293],[170.69,2.99937733]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.07,25.69305471],[171.12,32.49221886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987214074,[[170.83,1.46540648],[170.77,1.2808],[170.76,1.2245],[170.72,1.2293],[170.69,2.99937733]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.07,25.69305471],[171.1,21.66147924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987214267,[[170.78,1.1982],[170.77,1.2808],[170.76,1.2245],[170.69,2.99937733],[170.66,4.39608955]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.07,17.57],[171.08,11.03626493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987214466,[[170.79,6.54202125],[170.78,1.1982],[170.77,1.2808],[170.76,1.2245],[170.69,2.99937733]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.07,17.57],[171.08,11.03626493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987214666,[[170.8,6.54204182],[170.78,1.1982],[170.77,1.2808],[170.76,1.2245],[170.69,2.99937733]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.07,17.57],[171.08,11.03626493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987214871,[[170.78,1.1982],[170.77,1.2808],[170.76,1.2245],[170.69,2.99937733]],[[170.98,17.58],[170.99,4.19728703],[171.0,2.5023],[171.07,17.57],[171.08,11.03626493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987214872,[[170.81,6.54204182],[170.78,1.1982],[170.77,1.2808],[170.76,5.3045],[170.69,2.99937733]],[[170.96,17.58],[170.97,61.02],[170.99,4.19728703],[171.0,2.5023],[171.07,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987215066,[[170.82,6.54204182],[170.78,1.1982],[170.77,1.2808],[170.76,5.3045],[170.69,2.99937733]],[[170.96,17.58],[170.97,61.02],[170.99,4.19728703],[171.0,2.5023],[171.07,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987215272,[[170.83,1.46536049],[170.78,1.1982],[170.77,1.2808],[170.76,5.3045],[170.69,2.99937733]],[[170.94,17.58],[170.95,4.08],[170.97,56.94],[170.99,4.19728703],[171.0,2.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987215469,[[170.84,1.46536049],[170.78,1.1982],[170.76,5.3045],[170.69,2.99937733],[170.67,56.94]],[[170.92,17.58],[170.93,2.4485],[170.95,4.08],[170.97,56.94],[170.99,2.98168703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987215773,[[170.78,1.1982],[170.76,5.3045],[170.69,2.99937733],[170.67,61.33608955],[170.64,2.71777847]],[[170.91,21.66],[170.93,2.4485],[170.97,56.94],[170.99,2.98168703],[171.11,26.4949461]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987216085,[[170.79,6.54174744],[170.78,1.1982],[170.76,5.3045],[170.69,2.99937733],[170.67,56.94]],[[170.91,21.66],[170.93,2.4485],[170.97,56.94],[170.99,2.98168703],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987216269,[[170.8,6.54174744],[170.78,1.1982],[170.76,5.3045],[170.69,2.99937733],[170.67,61.33608955]],[[170.91,21.66],[170.93,2.4485],[170.97,56.94],[170.99,2.98168703],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987216569,[[170.81,6.54174744],[170.78,1.1982],[170.76,5.3045],[170.69,2.99937733],[170.67,56.94]],[[170.91,21.66],[170.93,2.4485],[170.97,56.94],[170.99,2.98168703],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987216766,[[170.82,6.54174744],[170.78,1.1982],[170.76,5.3045],[170.69,2.99937733],[170.67,61.33608955]],[[170.91,21.66],[170.93,2.4485],[170.97,56.94],[170.99,2.98168703],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987216966,[[170.83,6.54174744],[170.78,1.1982],[170.76,5.3045],[170.69,2.99937733],[170.67,56.94]],[[170.91,21.66],[170.93,2.4485],[170.97,56.94],[170.99,2.98168703],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987217167,[[170.84,1.46532736],[170.78,1.1982],[170.76,5.3045],[170.69,2.99937733],[170.67,61.33608955]],[[170.91,21.66],[170.93,2.4485],[170.97,56.94],[170.99,2.98168703],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987217371,[[170.78,1.1982],[170.76,5.3045],[170.69,2.99937733],[170.67,74.51],[170.66,4.39608955]],[[170.91,4.08],[170.93,20.0285],[170.97,56.94],[170.99,2.98168703],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987217566,[[170.79,6.5413401],[170.78,1.1982],[170.76,5.3045],[170.69,2.99937733],[170.68,4.39608955]],[[170.93,20.0285],[170.97,56.94],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987217567,[[170.79,6.5413401],[170.78,1.1982],[170.76,5.3045],[170.69,2.99937733],[170.68,4.39608955]],[[170.93,20.0285],[170.97,56.94],[171.08,2.91321022],[171.09,8.12305471],[171.48,21.7506009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987217769,[[170.8,6.5413401],[170.78,1.1982],[170.76,5.3045],[170.69,2.99937733],[170.68,4.39608955]],[[170.92,4.08],[170.93,2.4485],[170.97,56.94],[171.08,2.91321022],[171.1,8.12305471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987217966,[[170.81,6.5413401],[170.78,1.1982],[170.76,5.3045],[170.69,2.99937733],[170.68,4.39608955]],[[170.92,4.08],[170.93,2.4485],[170.97,56.94],[171.08,2.91321022],[171.1,8.12305471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987218162,[[170.85,8.0990611],[170.82,6.5413401],[170.78,1.1982],[170.76,5.3045],[170.69,2.99937733]],[[170.91,8.0990611],[170.92,4.08],[170.93,2.4485],[170.97,56.94],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987218375,[[170.85,8.0990611],[170.78,1.1982],[170.76,5.3045],[170.69,20.56937733],[170.67,56.94]],[[170.91,8.0990611],[170.93,2.4485],[170.94,17.58],[170.97,56.94],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987218570,[[170.88,8.0990611],[170.8,4.08],[170.78,1.1982],[170.76,1.2245],[170.69,24.96546688]],[[170.9,4.08],[170.93,2.4485],[170.94,8.0990611],[170.97,56.94],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987218769,[[170.8,4.08],[170.78,1.1982],[170.76,1.2245],[170.69,24.96546688]],[[170.9,4.08],[170.93,2.4485],[170.94,8.0990611],[170.97,56.94],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987218770,[[170.89,8.0990611],[170.81,5.07548998],[170.8,4.08],[170.78,1.1982],[170.76,1.2245]],[[170.93,1.2172],[170.97,56.94],[171.08,2.91321022],[171.19,54.15369811],[171.2,9.64810056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987218972,[[170.91,8.0990611],[170.8,4.08],[170.78,4.14335308],[170.76,1.2245],[170.71,359.96608955]],[[170.92,4.08],[170.97,56.94],[171.07,2.4588],[171.08,2.91321022],[171.12,229.54305471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987219272,[[170.91,8.0990611],[170.84,4.08],[170.82,1.1922],[170.81,5.07526997],[170.78,4.14335308]],[[170.92,4.08],[170.96,8.0990611],[170.97,56.94],[171.07,2.4588],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987219477,[[170.91,8.0990611],[170.85,5.07526997],[170.84,4.08],[170.82,1.1922],[170.78,4.14335308]],[[170.92,4.08],[170.96,8.0990611],[170.97,56.94],[171.07,2.4588],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987219677,[[170.91,8.0990611],[170.86,5.07526997],[170.85,1.3003],[170.84,4.08],[170.82,1.1922]],[[170.92,4.08],[170.96,8.0990611],[170.97,56.94],[171.07,2.4588],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987219876,[[170.91,8.0990611],[170.87,5.07526997],[170.85,1.3003],[170.84,4.08],[170.82,1.1922]],[[170.92,4.08],[170.96,8.0990611],[170.97,56.94],[171.07,2.4588],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987220076,[[170.91,8.0990611],[170.88,5.07526997],[170.85,1.3003],[170.84,4.08],[170.82,1.1922]],[[170.92,4.08],[170.96,8.0990611],[170.97,56.94],[171.07,2.4588],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987220270,[[170.91,8.0990611],[170.85,1.3003],[170.84,4.08],[170.82,1.1922],[170.56,2.58786938]],[[170.92,4.08],[170.96,8.0990611],[170.97,56.94],[171.07,2.4588],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987220469,[[170.91,8.0990611],[170.86,5.0746605],[170.85,1.3003],[170.84,4.08],[170.82,1.1922]],[[170.97,56.94],[171.07,2.4588],[171.08,2.91321022],[171.36,114.1643962],[171.48,190.91467883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987220665,[[170.92,8.0990611],[170.87,5.0746605],[170.85,1.3003],[170.84,4.08],[170.82,1.1922]],[[170.96,4.08],[170.97,56.94],[170.98,8.0990611],[171.07,2.4588],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987220877,[[170.92,8.0990611],[170.88,5.0746605],[170.85,1.3003],[170.84,4.08],[170.82,1.1922]],[[170.96,4.08],[170.97,56.94],[170.98,8.0990611],[171.07,2.4588],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987221075,[[170.92,8.0990611],[170.85,1.3003],[170.84,4.08],[170.82,1.1922]],[[170.96,4.08],[170.97,56.94],[170.98,8.0990611],[171.07,2.4588],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987221076,[[170.92,8.0990611],[170.89,5.0746605],[170.85,1.3003],[170.84,4.08],[170.82,1.1922]],[[170.96,4.08],[170.97,56.94],[170.98,8.0990611],[171.07,2.4588],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987221480,[[170.92,8.0990611],[170.85,1.3003],[170.84,4.08],[170.82,1.1922],[170.59,70.53233124]],[[170.96,4.08],[170.97,56.94],[170.98,8.0990611],[171.07,2.4588],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987221778,[[170.92,8.0990611],[170.85,1.3003],[170.84,4.08],[170.82,1.1922],[170.67,102.11922779]],[[170.96,4.08],[170.97,56.94],[170.98,8.0990611],[171.07,2.4588],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987222271,[[170.91,8.0990611],[170.86,5.07410511],[170.85,1.3003],[170.84,4.08],[170.82,1.1922]],[[170.96,4.08],[170.97,56.94],[170.98,8.0990611],[171.07,2.4588],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987222471,[[170.91,8.0990611],[170.87,5.07410511],[170.85,1.3003],[170.84,4.08],[170.82,1.1922]],[[170.96,4.08],[170.97,56.94],[170.98,8.0990611],[171.07,2.4588],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987222674,[[170.91,8.0990611],[170.88,5.07410511],[170.85,1.3003],[170.84,4.08],[170.82,1.1922]],[[170.96,4.08],[170.97,56.94],[171.07,2.4588],[171.08,2.91321022],[171.25,77.34212314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987222979,[[170.91,8.0990611],[170.85,1.3003],[170.84,4.08],[170.82,1.1922],[170.59,2.58722612]],[[170.96,4.08],[170.97,65.0390611],[171.07,2.4588],[171.08,2.91321022],[171.25,77.34212314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987223181,[[170.91,8.0990611],[170.86,5.07380305],[170.85,1.3003],[170.84,4.08],[170.82,1.1922]],[[170.96,4.08],[170.97,65.0390611],[171.07,2.4588],[171.08,2.91321022],[171.25,77.34212314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987223472,[[170.9,8.0990611],[170.87,5.07380305],[170.85,5.3803],[170.82,1.1922],[170.69,5.7171558]],[[170.95,8.0990611],[170.96,4.08],[170.97,56.94],[171.07,2.4588],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987223773,[[170.9,8.0990611],[170.85,5.3803],[170.82,1.1922],[170.69,5.7171558],[170.67,80.377]],[[170.95,8.0990611],[170.96,5.2921],[170.97,56.94],[171.06,1.2563],[171.07,1.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987223980,[[170.85,5.3803],[170.82,1.1922],[170.69,5.7171558],[170.67,80.377]],[[170.95,8.0990611],[170.96,5.2921],[170.97,56.94],[171.06,1.2563],[171.07,1.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987223981,[[170.88,8.0990611],[170.86,5.07366038],[170.85,1.3003],[170.82,1.1922],[170.74,31.15185772]],[[170.93,8.0990611],[170.96,5.2921],[170.97,56.94],[171.06,1.2563],[171.07,1.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987224179,[[170.89,1.46490313],[170.88,8.0990611],[170.85,1.3003],[170.83,4.06],[170.82,1.1922]],[[170.93,8.0990611],[170.96,5.2921],[170.97,56.94],[171.06,1.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987224180,[[170.89,1.46490313],[170.88,8.0990611],[170.85,1.3003],[170.83,4.06],[170.82,1.1922]],[[170.92,4.06],[170.93,8.0990611],[170.96,2.4715],[170.97,56.94],[171.02,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987224382,[[170.88,8.0990611],[170.85,1.3003],[170.83,4.06],[170.82,1.1922],[170.69,2.99937733]],[[170.92,4.06],[170.93,8.0990611],[170.96,2.4715],[170.97,56.94],[171.02,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987224578,[[170.83,4.06],[170.82,1.1922],[170.69,2.99937733],[170.67,62.797],[170.66,8.15333542]],[[170.92,12.1590611],[170.96,21.3078],[170.97,56.94],[171.2,63.80195354],[171.23,77.33977363]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987224772,[[170.86,8.0990611],[170.84,6.53919903],[170.83,4.06],[170.82,1.1922],[170.75,1.1975]],[[170.92,12.1590611],[170.96,21.3078],[170.97,56.94],[171.12,229.54305471],[171.14,39.23147924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987224977,[[170.87,1.46503238],[170.86,8.0990611],[170.82,1.1922],[170.8,84.20277622],[170.75,1.1975]],[[170.92,12.1590611],[170.96,21.3078],[170.97,56.94],[171.12,229.54305471],[171.14,39.23147924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987225182,[[170.86,8.0990611],[170.82,1.1922],[170.8,84.20277622],[170.75,1.1975],[170.7,31.14240158]],[[170.92,12.1590611],[170.96,21.3078],[170.97,56.94],[171.12,229.54305471],[171.14,39.23147924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987225374,[[170.87,1.46508713],[170.86,8.0990611],[170.82,1.1922],[170.8,84.20277622],[170.75,1.1975]],[[170.92,12.1590611],[170.96,21.3078],[170.97,56.94],[171.12,229.54305471],[171.14,39.23147924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987225881,[[170.86,8.0990611],[170.82,1.1922],[170.8,84.20277622],[170.75,1.1975],[170.63,21.74222779]],[[170.92,12.1590611],[170.96,21.3078],[170.97,56.94],[171.12,229.54305471],[171.14,39.23147924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987226071,[[170.87,1.46506423],[170.86,8.0990611],[170.82,1.1922],[170.8,84.20277622],[170.75,1.1975]],[[170.92,12.1590611],[170.96,21.3078],[170.97,56.94],[171.12,229.54305471],[171.14,39.23147924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987226271,[[170.86,8.0990611],[170.82,1.1922],[170.8,84.20277622],[170.75,1.1975],[170.55,67.94446186]],[[170.92,12.1590611],[170.96,21.3078],[170.97,56.94],[171.12,229.54305471],[171.14,39.23147924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987226481,[[170.87,1.46506423],[170.86,8.0990611],[170.82,1.1922],[170.8,84.20277622],[170.75,1.1975]],[[170.92,12.1590611],[170.96,21.3078],[170.97,56.94],[171.12,229.54305471],[171.14,39.23147924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987226777,[[170.86,8.0990611],[170.82,1.1922],[170.8,84.20277622],[170.75,1.1975],[170.55,70.53168798]],[[170.92,12.1590611],[170.96,21.3078],[170.97,56.94],[171.12,229.54305471],[171.14,39.23147924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987226982,[[170.87,1.46505047],[170.86,8.0990611],[170.82,1.1922],[170.8,84.20277622],[170.75,1.1975]],[[170.92,12.1590611],[170.96,21.3078],[170.97,56.94],[171.12,229.54305471],[171.14,39.23147924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987227184,[[170.86,8.0990611],[170.82,1.1922],[170.8,84.20277622],[170.75,1.1975],[170.54,2.58722612]],[[170.92,12.1590611],[170.96,21.3078],[170.97,56.94],[171.12,229.54305471],[171.14,39.23147924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987227380,[[170.87,1.46505047],[170.82,1.1922],[170.8,80.14277622],[170.75,1.1975],[170.68,17.57]],[[170.91,8.0990611],[170.92,4.06],[170.96,21.3078],[170.97,56.94],[170.99,2.92976259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987227577,[[170.83,5.07493128],[170.82,8.0990611],[170.8,80.14277622],[170.77,4.06],[170.75,1.1975]],[[170.88,8.0990611],[170.92,4.06],[170.96,21.3078],[170.97,56.94],[170.99,2.92976259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987227884,[[170.84,1.465215],[170.82,8.0990611],[170.8,80.14277622],[170.77,4.06],[170.76,1.2516]],[[170.87,4.06],[170.88,8.0990611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987228086,[[170.82,8.0990611],[170.8,80.14277622],[170.77,4.06],[170.76,1.2516],[170.54,2.58722612]],[[170.87,4.06],[170.88,8.0990611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987228384,[[170.83,6.54027503],[170.82,8.0990611],[170.8,80.14277622],[170.77,4.06],[170.76,1.2516]],[[170.87,4.06],[170.88,8.0990611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987228575,[[170.82,8.0990611],[170.8,80.14277622],[170.77,4.06],[170.76,1.2516],[170.63,2.71777847]],[[170.87,4.06],[170.88,8.0990611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987228774,[[170.83,1.46532789],[170.82,8.0990611],[170.8,80.14277622],[170.77,4.06],[170.76,1.2516]],[[170.87,4.06],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987228775,[[170.83,1.46532789],[170.82,8.0990611],[170.8,80.14277622],[170.77,4.06],[170.76,1.2516]],[[170.87,12.1590611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94],[171.18,9.64777424]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987228971,[[170.82,8.0990611],[170.8,80.14277622],[170.77,4.06],[170.76,1.2516],[170.37,9.02944361]],[[170.87,12.1590611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94],[171.18,9.64777424]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987229182,[[170.83,1.46532803],[170.82,8.0990611],[170.8,80.14277622],[170.77,4.06],[170.76,1.2516]],[[170.87,12.1590611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94],[171.18,9.64777424]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987229378,[[170.82,8.0990611],[170.8,80.14277622],[170.77,4.06],[170.76,1.2516],[170.54,54.35556949]],[[170.87,12.1590611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94],[171.18,77.33989687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987229575,[[170.83,1.46536259],[170.82,8.0990611],[170.8,80.14277622],[170.77,4.06],[170.76,1.2516]],[[170.87,12.1590611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94],[171.18,9.64777424]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987229776,[[170.82,8.0990611],[170.8,80.14277622],[170.77,4.06],[170.76,1.2516],[170.41,9.02944361]],[[170.87,12.1590611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94],[171.18,9.64796937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987229973,[[170.83,1.46536245],[170.82,8.0990611],[170.8,80.14277622],[170.77,4.06],[170.76,1.2516]],[[170.87,12.1590611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94],[171.18,9.64796937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987230178,[[170.82,8.0990611],[170.8,80.14277622],[170.77,4.06],[170.76,1.2516],[170.53,2.58805722]],[[170.87,12.1590611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94],[171.18,9.64796937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987230378,[[170.83,1.4653609],[170.82,11.0292611],[170.8,80.14277622],[170.77,4.06],[170.76,1.2516]],[[170.85,2.9299],[170.87,12.1590611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987230581,[[170.82,11.0292611],[170.8,80.14277622],[170.76,1.2516],[170.67,56.94],[170.64,346.8003]],[[170.85,2.9299],[170.87,12.1590611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987230780,[[170.83,1.4653609],[170.82,11.0292611],[170.8,80.14277622],[170.77,4.08],[170.76,1.2516]],[[170.85,2.9299],[170.87,12.1590611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987230983,[[170.82,11.0292611],[170.8,80.14277622],[170.77,4.08],[170.76,1.2516],[170.66,4.39608955]],[[170.85,2.9299],[170.87,12.1590611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987231182,[[170.83,1.46536245],[170.82,11.0292611],[170.8,80.14277622],[170.77,4.08],[170.76,1.2516]],[[170.85,2.9299],[170.87,12.1590611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987231385,[[170.82,11.0292611],[170.8,80.14277622],[170.77,4.08],[170.76,1.2516],[170.65,32.60331203]],[[170.85,2.9299],[170.87,12.1590611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987231584,[[170.83,1.46536245],[170.82,11.0292611],[170.8,80.14277622],[170.77,4.08],[170.76,1.2516]],[[170.85,2.9299],[170.87,12.1590611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987231784,[[170.82,11.0292611],[170.8,80.14277622],[170.77,4.08],[170.76,1.2516],[170.35,12.03925815]],[[170.85,2.9299],[170.87,12.1590611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987232088,[[170.83,1.46536245],[170.82,11.0292611],[170.8,80.14277622],[170.77,4.08],[170.76,1.2516]],[[170.85,2.9299],[170.87,12.1590611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987232378,[[170.82,11.0292611],[170.8,80.14277622],[170.77,4.08],[170.76,1.2516]],[[170.85,2.9299],[170.87,12.1590611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987232379,[[170.82,11.0292611],[170.8,80.14277622],[170.77,4.08],[170.76,1.2516],[170.6,161.6715027]],[[170.85,2.9299],[170.87,12.1590611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987232584,[[170.83,1.4653418],[170.82,11.0292611],[170.8,80.14277622],[170.77,4.08],[170.76,1.2516]],[[170.85,2.9299],[170.87,12.1590611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987232780,[[170.82,11.0292611],[170.8,80.14277622],[170.77,4.08],[170.76,1.2516],[170.56,2.58805722]],[[170.85,2.9299],[170.87,12.1590611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987232979,[[170.83,1.4653418],[170.82,11.0292611],[170.8,80.14277622],[170.77,4.08],[170.76,1.2516]],[[170.85,2.9299],[170.87,12.1590611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987233186,[[170.82,11.0292611],[170.8,80.14277622],[170.77,4.08],[170.76,1.2516],[170.54,54.35556949]],[[170.85,2.9299],[170.87,12.1590611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987233379,[[170.83,1.46529155],[170.82,11.0292611],[170.8,80.14277622],[170.77,4.08],[170.76,1.2516]],[[170.85,2.9299],[170.87,12.1590611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987233685,[[170.82,11.0292611],[170.8,80.14277622],[170.77,4.08],[170.76,1.2516],[170.67,56.94]],[[170.85,2.9299],[170.87,12.1590611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987233888,[[170.83,1.46529155],[170.82,11.0292611],[170.8,80.14277622],[170.77,4.08],[170.76,1.2516]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987234087,[[170.82,11.0292611],[170.8,80.14277622],[170.77,4.08],[170.76,1.2516],[170.66,342.39608955]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987234390,[[170.83,1.46529154],[170.82,11.0292611],[170.8,80.14277622],[170.77,4.08],[170.76,1.2516]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987234589,[[170.82,11.0292611],[170.8,80.14277622],[170.77,4.08],[170.76,1.2516],[170.36,12.03925815]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987234783,[[170.83,1.4653005],[170.82,11.0292611],[170.8,80.14277622],[170.77,4.08],[170.76,1.2516]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987234980,[[170.82,11.0292611],[170.8,80.14277622],[170.77,4.08],[170.76,1.2516],[170.36,12.03925815]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987235176,[[170.83,1.4653005],[170.82,11.0292611],[170.8,80.14277622],[170.77,4.08],[170.76,1.2516]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987235381,[[170.82,11.0292611],[170.8,80.14277622],[170.78,1.306],[170.77,4.08],[170.76,1.2516]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987235589,[[170.83,1.46530738],[170.82,11.0292611],[170.8,80.14277622],[170.78,1.306],[170.77,4.08]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987235891,[[170.82,11.0292611],[170.8,80.14277622],[170.78,1.306],[170.77,4.08],[170.36,12.03925815]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987236075,[[170.82,11.0292611],[170.8,80.14277622],[170.78,1.306],[170.77,4.08],[170.37,12.03925815]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987236281,[[170.83,1.4653005],[170.82,11.0292611],[170.8,80.14277622],[170.78,1.306],[170.77,4.08]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987236491,[[170.82,11.0292611],[170.8,80.14277622],[170.78,1.306],[170.77,4.08],[170.37,12.03925815]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987236678,[[170.83,1.4653005],[170.82,11.0292611],[170.8,80.14277622],[170.78,1.306],[170.77,4.08]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987236878,[[170.82,11.0292611],[170.8,80.14277622],[170.78,1.306],[170.77,4.08],[170.64,26.3803]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.96,20.0957],[170.97,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987237075,[[170.83,1.46536819],[170.8,83.07337622],[170.78,1.306],[170.77,4.08],[170.68,23.4355]],[[170.85,4.08],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.96,20.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987237283,[[170.81,13.17272795],[170.8,80.14277622],[170.78,1.306],[170.77,4.08],[170.68,23.4355]],[[170.85,4.08],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.96,20.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987237481,[[170.82,1.46540974],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306],[170.77,4.08]],[[170.85,4.08],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.96,20.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987237682,[[170.83,1.46540974],[170.82,1.46540974],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306]],[[170.85,4.08],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.96,20.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987237683,[[170.83,1.46540974],[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.96,20.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987237976,[[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.96,20.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987237977,[[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306],[170.31,15.04907269]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.96,20.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987238182,[[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306],[170.55,56.94369165]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.96,20.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987238382,[[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306],[170.56,2.58812216]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.96,20.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987238583,[[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306],[170.58,32.61334169]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987239585,[[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306],[170.64,29.09807847]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987239980,[[170.83,1.46537635],[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987240179,[[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306],[170.37,12.03925815]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987240385,[[170.83,1.46535576],[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987240580,[[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306],[170.37,12.03925815]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987240787,[[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306],[170.36,12.03925815]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987240987,[[170.83,1.46536405],[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987241286,[[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306],[170.53,97.29796186]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987241480,[[170.83,1.46530303],[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987241676,[[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306],[170.46,81.53335423]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987241881,[[170.83,1.46530457],[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987242082,[[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306],[170.37,12.03925815]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987242281,[[170.83,1.46530991],[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987242485,[[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306],[170.37,12.03925815]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987242790,[[170.83,1.46530991],[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987242990,[[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306],[170.36,12.03925815]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987243182,[[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306],[170.37,12.03925815]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987243377,[[170.83,1.4653116],[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987243579,[[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306],[170.42,108.7111389]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987243889,[[170.83,1.46530472],[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987244090,[[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306],[170.38,12.03925815]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987244288,[[170.83,1.46530472],[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987244483,[[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306],[170.37,12.03925815]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987244789,[[170.83,1.4653116],[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306]],[[170.85,7.0099],[170.86,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987244988,[[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306],[170.63,14.6679]],[[170.85,7.0099],[170.9,1.2071],[170.94,5.8567],[170.95,56.92],[171.07,8.12305471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987245192,[[170.83,1.46537188],[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987245396,[[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306],[170.5,6.01962907]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987245592,[[170.83,1.46537217],[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987245790,[[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306],[170.45,90.56279784]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987246095,[[170.83,1.46535418],[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987246294,[[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306],[170.68,54.57790158]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987246492,[[170.83,1.46535471],[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987246690,[[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306],[170.67,412.52]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987247087,[[170.83,1.46534464],[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987247288,[[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306],[170.57,2.58804475]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987247586,[[170.83,1.46531067],[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987247787,[[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306],[170.56,2.58804475]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987247985,[[170.83,1.46536858],[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987248191,[[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987248192,[[170.82,2.9304],[170.81,8.0990611],[170.8,80.14277622],[170.78,1.306],[170.53,29.3535]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987248583,[[170.82,11.0294611],[170.8,80.14277622],[170.78,1.306],[170.68,48.71240158],[170.53,29.3535]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987248793,[[170.8,80.14277622],[170.78,1.306],[170.68,48.71240158],[170.53,29.3535]],[[170.85,7.0099],[170.87,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987248794,[[170.84,2.93],[170.83,9.56444761],[170.8,80.14277622],[170.78,1.306],[170.72,5.8641]],[[170.88,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92],[171.08,11.03626493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987249089,[[170.84,2.93],[170.83,8.0990611],[170.8,80.14277622],[170.78,1.306],[170.72,5.8641]],[[170.87,4.08],[170.88,8.0990611],[170.9,1.2071],[170.94,5.8567],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987249285,[[170.86,11.0286611],[170.8,80.14277622],[170.78,1.306],[170.76,7.1143],[170.69,20.57937733]],[[170.95,56.92],[170.99,5.8552],[171.17,2.87152858],[171.28,35.0833],[171.32,26.58406777]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987249486,[[170.87,8.0990611],[170.86,2.9296],[170.81,6.35863172],[170.8,80.14277622],[170.78,1.306]],[[170.92,8.0990611],[170.94,5.2653],[170.95,56.92],[170.99,5.8552],[171.17,2.87152858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987249685,[[170.87,8.0990611],[170.86,2.9296],[170.82,6.36503172],[170.81,5.3672],[170.8,80.14277622]],[[170.92,8.0990611],[170.94,5.2653],[170.95,56.92],[170.99,5.8552],[171.17,2.87152858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987249891,[[170.87,8.0990611],[170.86,2.9296],[170.82,1.2936],[170.81,5.3672],[170.8,80.14277622]],[[170.92,8.0990611],[170.94,1.1853],[170.95,56.92],[170.99,5.8552],[171.17,2.87152858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987250091,[[170.87,8.0990611],[170.86,2.9296],[170.82,1.2936],[170.81,5.3672],[170.8,80.14277622]],[[170.91,4.08],[170.92,8.0990611],[170.94,1.1853],[170.95,56.92],[170.99,5.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987250300,[[170.87,8.0990611],[170.86,2.9296],[170.82,1.2936],[170.81,5.3672],[170.8,80.14277622]],[[170.89,2.9293],[170.91,4.08],[170.92,8.0990611],[170.94,1.1853],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987251192,[[170.82,1.2936],[170.81,5.3672],[170.8,80.14277622]],[[170.91,4.08],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987251193,[[170.88,11.0283611],[170.83,5.07138916],[170.82,1.2936],[170.81,5.3672],[170.8,80.14277622]],[[170.91,6.9888],[170.95,56.92],[171.05,17.58],[171.08,2.91321022],[171.09,19.82685471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987251399,[[170.88,11.0283611],[170.84,5.07138916],[170.82,1.2936],[170.81,5.3672],[170.8,80.14277622]],[[170.91,6.9888],[170.95,56.92],[171.05,17.58],[171.08,2.91321022],[171.09,19.82685471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987251400,[[170.88,11.0283611],[170.84,5.07138916],[170.82,1.2936],[170.81,5.3672],[170.8,80.14277622]],[[170.91,6.9888],[170.95,65.0190611],[170.98,1.2559],[171.05,17.58],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987251593,[[170.88,8.0990611],[170.82,1.2936],[170.81,5.3672],[170.8,80.14277622],[170.64,21.74222779]],[[170.91,4.06],[170.95,56.92],[170.98,1.2559],[171.05,17.58],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987251896,[[170.9,8.0990611],[170.83,5.07101344],[170.82,1.2936],[170.81,5.3672],[170.8,86.00397622]],[[170.91,4.06],[170.95,65.0190611],[170.98,1.2559],[171.05,17.58],[171.06,17.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987252094,[[170.9,8.0990611],[170.82,1.2936],[170.81,5.3672],[170.8,86.00397622]],[[170.91,4.06],[170.95,65.0190611],[170.98,1.2559],[171.05,17.58],[171.06,17.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987252095,[[170.9,8.0990611],[170.84,6.53613743],[170.82,1.2936],[170.81,5.3672],[170.8,86.00397622]],[[170.91,4.06],[170.95,65.0190611],[170.98,1.2559],[171.05,17.58],[171.06,17.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987252287,[[170.9,8.0990611],[170.85,6.53613743],[170.82,1.2936],[170.81,5.3672],[170.8,86.00397622]],[[170.91,4.06],[170.95,65.0190611],[170.98,1.2559],[171.05,17.58],[171.06,17.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987252492,[[170.9,8.0990611],[170.82,1.2936],[170.81,5.3672],[170.8,86.00397622]],[[170.91,4.06],[170.95,65.0190611],[170.98,1.2559],[171.05,17.58],[171.06,17.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987252493,[[170.9,8.0990611],[170.86,1.46512399],[170.82,1.2936],[170.81,5.3672],[170.8,86.00397622]],[[170.91,4.06],[170.95,65.0190611],[170.98,1.2559],[171.05,17.58],[171.06,17.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987252690,[[170.9,8.0990611],[170.88,2.9293],[170.82,1.2936],[170.81,5.3672],[170.8,86.00397622]],[[170.91,6.9888],[170.95,65.0190611],[170.98,1.2559],[171.05,17.58],[171.06,17.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987252891,[[170.9,8.0990611],[170.88,2.9293],[170.83,5.07079833],[170.82,1.2936],[170.81,5.3672]],[[170.91,6.9888],[170.95,65.0190611],[170.98,1.2559],[171.05,17.58],[171.06,17.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987253091,[[170.9,8.0990611],[170.88,2.9293],[170.84,5.07079833],[170.82,1.2936],[170.81,5.3672]],[[170.91,6.9888],[170.95,65.0190611],[170.98,1.2559],[171.05,17.58],[171.06,17.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987254088,[[170.9,8.0990611],[170.88,2.9293],[170.82,1.2936],[170.81,5.3672],[170.6,142.51689054]],[[170.91,6.9888],[170.95,65.0190611],[170.98,1.2559],[171.05,17.58],[171.06,17.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987254796,[[170.9,8.0990611],[170.88,2.9293],[170.82,1.2936],[170.81,5.3672],[170.64,21.74222779]],[[170.91,6.9888],[170.95,65.0190611],[170.98,1.2559],[171.05,17.58],[171.06,17.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987254991,[[170.9,8.0990611],[170.88,2.9293],[170.82,1.2936],[170.81,5.3672],[170.72,355.58]],[[170.91,6.9888],[170.95,65.0190611],[170.98,1.2559],[171.05,17.58],[171.06,17.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987255399,[[170.9,8.0990611],[170.88,2.9293],[170.83,5.07074579],[170.82,1.2936],[170.81,5.3672]],[[170.91,6.9888],[170.95,65.0190611],[170.98,1.2559],[171.05,17.58],[171.06,17.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987255899,[[170.9,8.0990611],[170.88,2.9293],[170.84,6.31984579],[170.82,1.2936],[170.81,5.3672]],[[170.91,6.9888],[170.95,65.0190611],[170.98,1.2559],[171.05,17.58],[171.06,17.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987256289,[[170.9,8.0990611],[170.84,1.2491],[170.82,1.2936],[170.81,5.3672],[170.73,37.21395999]],[[170.91,4.06],[170.95,65.0190611],[170.98,1.2559],[171.05,17.58],[171.06,17.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987256490,[[170.9,8.0990611],[170.89,2.9292],[170.84,1.2491],[170.82,1.2936],[170.81,5.3672]],[[170.91,4.06],[170.92,2.9287],[170.95,65.0190611],[170.98,1.2559],[171.05,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987257095,[[170.9,8.0990611],[170.89,2.9292],[170.85,5.07076728],[170.84,1.2491],[170.82,1.2936]],[[170.91,4.06],[170.92,2.9287],[170.95,65.0190611],[170.98,1.2559],[171.05,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987257294,[[170.9,8.0990611],[170.89,2.9292],[170.84,1.2491],[170.82,1.2936],[170.54,9.02944361]],[[170.91,4.06],[170.92,2.9287],[170.95,65.0190611],[170.98,1.2559],[171.05,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987257508,[[170.9,8.0990611],[170.89,2.9292],[170.85,5.07109907],[170.84,1.2491],[170.82,1.2936]],[[170.91,4.06],[170.92,2.9287],[170.95,65.0190611],[170.98,1.2559],[171.05,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987257699,[[170.9,8.0990611],[170.89,2.9292],[170.84,1.2491],[170.82,1.2936],[170.69,2.99937733]],[[170.91,4.06],[170.92,2.9287],[170.95,65.0190611],[170.98,1.2559],[171.05,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987257996,[[170.9,8.0990611],[170.89,2.9292],[170.85,5.07114014],[170.84,1.2491],[170.82,1.2936]],[[170.91,4.06],[170.92,2.9287],[170.95,65.0190611],[170.98,1.2559],[171.05,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987258198,[[170.9,8.0990611],[170.89,2.9292],[170.84,1.2491],[170.82,1.2936],[170.69,5.7171558]],[[170.91,4.06],[170.92,2.9287],[170.95,65.0190611],[170.98,1.2559],[171.05,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987258504,[[170.9,8.0990611],[170.89,2.9292],[170.85,5.07133652],[170.84,1.2491],[170.82,1.2936]],[[170.91,4.06],[170.92,2.9287],[170.95,65.0190611],[170.98,1.2559],[171.05,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987258703,[[170.9,8.0990611],[170.89,2.9292],[170.86,5.07133652],[170.84,1.2491],[170.82,1.2936]],[[170.91,4.06],[170.92,2.9287],[170.95,56.92],[170.98,1.2559],[171.05,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987258902,[[170.9,8.0990611],[170.86,2.9296],[170.84,1.2491],[170.82,1.2936],[170.61,56.94313217]],[[170.91,6.9888],[170.95,56.92],[170.96,10.6147611],[170.98,1.2559],[171.01,5.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987259096,[[170.89,8.0990611],[170.84,1.2491],[170.82,1.2936],[170.8,80.14277622],[170.75,5.8631]],[[170.91,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157],[170.98,1.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987259297,[[170.89,8.0990611],[170.85,5.0718075],[170.84,1.2491],[170.82,1.2936],[170.8,80.14277622]],[[170.91,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157],[170.98,1.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987259605,[[170.89,8.0990611],[170.88,2.9293],[170.84,1.2491],[170.82,1.2936],[170.8,80.14277622]],[[170.9,2.9291],[170.91,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987259904,[[170.89,8.0990611],[170.88,2.9293],[170.85,5.07192021],[170.84,1.2491],[170.82,1.2936]],[[170.9,2.9291],[170.91,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987260106,[[170.89,8.0990611],[170.88,2.9293],[170.84,1.2491],[170.82,1.2936],[170.48,9.02944361]],[[170.9,2.9291],[170.91,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987260398,[[170.89,8.0990611],[170.88,2.9293],[170.85,5.07209797],[170.84,1.2491],[170.82,1.2936]],[[170.91,6.9889],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987260598,[[170.89,8.0990611],[170.88,2.9293],[170.84,1.2491],[170.82,1.2936],[170.72,343.857]],[[170.91,6.9889],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987260803,[[170.89,8.0990611],[170.88,2.9293],[170.85,5.07209797],[170.84,1.2491],[170.82,1.2936]],[[170.91,6.9889],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157],[171.11,8.12305471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987261005,[[170.89,8.0990611],[170.88,2.9293],[170.84,1.2491],[170.82,1.2936],[170.74,19.63395999]],[[170.91,6.9889],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157],[171.11,8.12305471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987261205,[[170.89,8.0990611],[170.88,2.9293],[170.85,5.07197472],[170.84,1.2491],[170.82,1.2936]],[[170.91,6.9889],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157],[171.11,8.12305471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987261507,[[170.89,8.0990611],[170.88,2.9293],[170.84,1.2491],[170.82,1.2936],[170.49,9.02944361]],[[170.91,6.9889],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157],[171.11,8.12305471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987261699,[[170.85,5.07208487],[170.84,1.2491],[170.82,1.2936],[170.61,56.94316665],[170.6,139.92927491]],[[170.91,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157],[171.03,78.34207828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987261907,[[170.87,2.9295],[170.86,1.4651359],[170.84,1.2491],[170.82,1.2936],[170.69,2.99937733]],[[170.9,2.929],[170.91,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987262201,[[170.89,8.0990611],[170.87,2.9295],[170.84,1.2491],[170.82,1.2936],[170.69,2.99937733]],[[170.9,2.929],[170.91,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987262505,[[170.89,8.0990611],[170.87,2.9295],[170.85,5.07249085],[170.84,1.2491],[170.82,1.2936]],[[170.9,2.929],[170.91,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987262703,[[170.89,8.0990611],[170.87,2.9295],[170.84,1.2491],[170.82,1.2936],[170.47,9.02944361]],[[170.9,2.929],[170.91,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987262897,[[170.89,8.0990611],[170.87,2.9295],[170.85,5.07261627],[170.84,1.2491],[170.82,1.2936]],[[170.9,2.929],[170.91,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987263097,[[170.89,8.0990611],[170.87,2.9295],[170.84,1.2491],[170.82,1.2936],[170.47,9.02944361]],[[170.9,2.929],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157],[171.81,21.75060091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987263299,[[170.89,8.0990611],[170.87,2.9295],[170.85,5.07261167],[170.84,1.2491],[170.82,1.2936]],[[170.9,2.929],[170.92,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987263500,[[170.89,8.0990611],[170.87,2.9295],[170.84,1.2491],[170.82,1.2936]],[[170.9,2.929],[170.92,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987263501,[[170.89,8.0990611],[170.87,2.9295],[170.84,1.2491],[170.82,1.2936],[170.47,9.02944361]],[[170.9,2.929],[170.92,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987263692,[[170.89,8.0990611],[170.87,2.9295],[170.84,1.2491],[170.82,1.2936]],[[170.9,2.929],[170.92,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987263693,[[170.89,8.0990611],[170.87,2.9295],[170.84,1.2491],[170.82,1.2936],[170.48,9.02944361]],[[170.9,2.929],[170.92,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987263901,[[170.89,8.0990611],[170.87,2.9295],[170.85,5.07290087],[170.84,1.2491],[170.82,1.2936]],[[170.9,2.929],[170.92,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987264099,[[170.89,8.0990611],[170.87,2.9295],[170.84,1.2491],[170.82,1.2936],[170.48,9.02944361]],[[170.9,2.929],[170.92,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987264301,[[170.89,8.0990611],[170.87,2.9295],[170.84,1.2491],[170.82,1.2936],[170.47,9.02944361]],[[170.9,2.929],[170.92,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987264594,[[170.89,8.0990611],[170.87,2.9295],[170.84,1.2491],[170.82,1.2936],[170.48,9.02944361]],[[170.9,2.929],[170.92,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987264802,[[170.89,8.0990611],[170.87,2.9295],[170.84,1.2491],[170.82,1.2936],[170.47,9.02944361]],[[170.9,2.929],[170.92,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987265001,[[170.89,8.0990611],[170.87,2.9295],[170.84,1.2491],[170.82,1.2936],[170.61,2.58772019]],[[170.9,2.929],[170.92,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987267105,[[170.89,8.0990611],[170.87,2.9295],[170.84,1.2491],[170.82,1.2936],[170.69,7.39546688]],[[170.9,2.929],[170.92,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987268304,[[170.89,8.0990611],[170.87,2.9295],[170.84,1.2491],[170.82,1.2936],[170.7,4.39608955]],[[170.9,2.929],[170.92,4.06],[170.95,56.92],[170.96,10.6147611]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987268501,[[170.89,8.0990611],[170.87,2.9295],[170.84,1.2491],[170.82,1.2936],[170.7,4.39608955]],[[170.9,2.929],[170.92,4.06],[170.95,56.92],[170.96,10.6147611],[171.32,120.39106337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987269102,[[170.89,8.0990611],[170.87,2.9295],[170.84,1.2491],[170.82,1.2936],[170.71,14.90694453]],[[170.9,2.929],[170.92,4.06],[170.95,56.92],[170.96,10.6147611],[171.32,120.39106337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987269506,[[170.89,8.0990611],[170.87,2.9295],[170.84,1.2491],[170.82,1.2936],[170.71,14.90694453]],[[170.9,2.929],[170.92,4.06],[170.95,56.92],[170.96,10.6147611],[171.2,67.69212263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987270309,[[170.89,8.0990611],[170.87,2.9295],[170.84,1.2491],[170.82,1.2936],[170.71,14.90694453]],[[170.9,2.929],[170.92,4.06],[170.95,56.92],[170.96,10.6147611],[171.16,6.11044453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987270705,[[170.84,4.179],[170.82,1.2936],[170.71,32.48694453],[170.69,5.7171558],[170.68,58.32581811]],[[170.87,2.9296],[170.92,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987270912,[[170.86,8.0990611],[170.85,6.54050708],[170.84,1.2491],[170.82,1.2936],[170.71,370.48694453]],[[170.92,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157],[171.12,243.08147924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987271112,[[170.89,8.0990611],[170.84,1.2491],[170.82,1.2936],[170.72,15.23787044],[170.71,370.48694453]],[[170.92,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157],[171.12,243.08147924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987271313,[[170.89,8.0990611],[170.84,1.2491],[170.82,1.2936],[170.72,31.14157224],[170.71,370.48694453]],[[170.92,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157],[171.12,243.08147924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987271514,[[170.89,8.0990611],[170.85,5.07571296],[170.84,1.2491],[170.82,1.2936],[170.72,31.14157224]],[[170.92,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157],[171.12,243.08147924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987271816,[[170.89,8.0990611],[170.84,1.2491],[170.82,1.2936],[170.72,31.14157224],[170.57,6.01962907]],[[170.92,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157],[171.12,243.08147924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987272016,[[170.89,8.0990611],[170.87,2.9295],[170.85,5.07620241],[170.84,1.2491],[170.82,1.2936]],[[170.9,2.929],[170.92,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987272218,[[170.86,8.0990611],[170.84,1.2491],[170.82,1.2936],[170.81,1.2872],[170.71,352.90694453]],[[170.92,4.06],[170.93,8.0990611],[170.95,56.92],[170.96,2.5157],[170.99,20.55036753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987272415,[[170.84,1.2491],[170.82,1.2936],[170.81,1.2872],[170.71,352.90694453]],[[170.92,4.06],[170.95,56.92],[170.96,2.5157],[170.99,20.55036753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987272416,[[170.84,1.2491],[170.82,1.2936],[170.81,5.3472],[170.71,352.90694453],[170.68,23.427]],[[170.91,8.0990611],[170.92,4.06],[170.95,56.92],[170.96,2.5157],[170.99,20.55036753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987272711,[[170.86,8.0990611],[170.85,1.46532569],[170.84,1.2491],[170.82,1.2936],[170.81,5.3472]],[[170.91,8.0990611],[170.92,4.06],[170.95,56.92],[170.96,2.5157],[170.99,20.55036753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987272912,[[170.86,8.0990611],[170.84,1.2491],[170.82,1.2936],[170.81,5.3472],[170.59,2.58801216]],[[170.91,8.0990611],[170.92,4.06],[170.95,56.92],[170.96,2.5157],[170.99,20.55036753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987273308,[[170.86,8.0990611],[170.84,1.2491],[170.82,1.2936],[170.81,1.2872],[170.58,2.58801216]],[[170.91,8.0990611],[170.92,4.06],[170.95,56.92],[170.96,2.5157],[170.99,20.55036753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987273515,[[170.86,8.0990611],[170.84,1.2491],[170.82,1.2936],[170.81,1.2872],[170.8,84.20277622]],[[170.91,8.0990611],[170.92,4.06],[170.95,56.92],[170.96,2.5157],[170.99,20.55036753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987273823,[[170.86,8.0990611],[170.84,4.1791],[170.82,1.2936],[170.81,1.2872],[170.8,84.20277622]],[[170.9,2.9291],[170.91,8.0990611],[170.92,4.06],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987274023,[[170.86,8.0990611],[170.84,4.1791],[170.82,1.2936],[170.81,1.2872],[170.8,84.20277622]],[[170.91,8.0990611],[170.92,4.06],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987274225,[[170.86,8.0990611],[170.84,4.1791],[170.82,1.2936],[170.81,1.2872],[170.8,84.20277622]],[[170.91,8.0990611],[170.92,4.06],[170.95,56.92],[170.96,2.5157],[171.55,32.27893805]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987274617,[[170.86,8.0990611],[170.84,4.1791],[170.82,1.2936],[170.81,1.2872],[170.8,84.20277622]],[[170.91,8.0990611],[170.92,4.06],[170.95,56.92],[170.96,2.5157],[171.07,8.12305471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987274822,[[170.86,8.0990611],[170.84,4.1791],[170.82,1.2936],[170.81,1.2872],[170.8,84.20277622]],[[170.87,2.9295],[170.91,8.0990611],[170.92,4.06],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987277028,[[170.86,8.0990611],[170.85,2.9298],[170.84,1.2491],[170.82,1.2936],[170.81,1.2872]],[[170.87,2.9295],[170.91,8.0990611],[170.92,4.06],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987279825,[[170.84,1.2491],[170.82,1.2936],[170.81,1.2872],[170.8,80.14277622],[170.71,8.7965]],[[170.88,4.06],[170.9,8.0990611],[170.95,56.92],[170.96,2.5157],[171.25,87.08754716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987280032,[[170.83,8.0990611],[170.81,1.2872],[170.8,80.14277622],[170.79,4.06],[170.76,1.2866]],[[170.85,2.9299],[170.88,12.1590611],[170.95,56.92],[170.96,2.5157],[170.97,23.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987280222,[[170.84,1.46535864],[170.83,8.0990611],[170.8,80.14277622],[170.79,4.06],[170.76,2.5251]],[[170.85,2.9299],[170.88,12.1590611],[170.95,56.92],[170.96,2.5157],[170.97,23.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987280422,[[170.84,1.46535864],[170.83,8.0990611],[170.8,80.14277622],[170.79,4.06],[170.77,1.2662]],[[170.85,2.9299],[170.88,12.1590611],[170.95,56.92],[170.96,2.5157],[170.97,23.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987281222,[[170.84,1.46535864],[170.8,80.14277622],[170.79,4.06],[170.77,1.2662],[170.65,14.01033542]],[[170.85,2.9299],[170.88,12.1590611],[170.95,74.5],[170.96,2.5157],[170.97,5.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987281425,[[170.82,8.0990611],[170.8,80.14277622],[170.79,4.06],[170.77,1.2662],[170.7,37.01565214]],[[170.88,12.1590611],[170.95,74.5],[170.96,2.5157],[170.97,5.8558],[171.05,8.12305471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987281626,[[170.83,1.46549395],[170.82,8.0990611],[170.8,80.14277622],[170.77,1.2662],[170.76,6.5851]],[[170.84,2.9301],[170.88,12.1590611],[170.95,74.5],[170.96,2.5157],[170.97,5.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987281832,[[170.82,8.0990611],[170.8,80.14277622],[170.77,1.2662],[170.76,6.5851],[170.57,17.63713683]],[[170.87,8.0990611],[170.88,4.06],[170.95,74.5],[170.96,2.5157],[170.97,5.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987282025,[[170.82,8.0990611],[170.8,80.14277622],[170.77,1.2662],[170.76,6.5851],[170.64,17.58]],[[170.87,8.0990611],[170.88,4.06],[170.95,74.5],[170.96,2.5157],[170.97,5.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987282821,[[170.81,8.0990611],[170.8,80.14277622],[170.77,1.2662],[170.76,2.5251],[170.75,4.06]],[[170.87,8.0990611],[170.88,4.06],[170.95,74.5],[170.96,2.5157],[170.97,5.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987283227,[[170.81,8.0990611],[170.8,83.07347622],[170.77,1.2662],[170.76,2.5251],[170.75,4.06]],[[170.87,8.0990611],[170.88,4.06],[170.95,74.5],[170.96,2.5157],[170.97,5.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987283428,[[170.82,8.0990611],[170.8,83.07347622],[170.77,1.2662],[170.76,2.5251],[170.75,4.06]],[[170.87,8.0990611],[170.88,4.06],[170.95,74.5],[170.96,2.5157],[170.97,5.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987284027,[[170.82,8.0990611],[170.8,83.07347622],[170.77,1.2662],[170.76,2.5251],[170.75,4.06]],[[170.84,2.9301],[170.87,8.0990611],[170.88,4.06],[170.95,74.5],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987284233,[[170.82,8.0990611],[170.8,83.07347622],[170.77,1.2662],[170.76,2.5251],[170.75,4.06]],[[170.84,6.9901],[170.87,8.0990611],[170.95,74.5],[170.96,2.5157],[171.32,120.39106337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987284733,[[170.82,8.0990611],[170.8,83.07347622],[170.77,1.2662],[170.76,2.5251],[170.75,4.06]],[[170.84,6.9901],[170.87,8.0990611],[170.95,74.5],[170.96,2.5157],[171.06,8.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987285331,[[170.85,2.9297],[170.82,8.0990611],[170.8,80.14277622],[170.79,4.06],[170.77,1.2662]],[[170.9,2.9291],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157],[171.06,8.12305471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987285529,[[170.8,80.14277622],[170.79,4.06],[170.77,1.2662],[170.67,61.33608955],[170.66,32.8700463]],[[170.89,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157],[171.08,11.03626493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987285729,[[170.88,8.0990611],[170.81,6.54220346],[170.8,80.14277622],[170.79,4.06],[170.77,1.2662]],[[170.89,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157],[171.08,11.03626493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987285931,[[170.88,8.0990611],[170.86,2.9296],[170.8,80.14277622],[170.79,4.06],[170.77,1.2662]],[[170.89,4.06],[170.9,2.9291],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987286129,[[170.88,8.0990611],[170.86,2.9296],[170.81,5.07682893],[170.8,80.14277622],[170.79,4.06]],[[170.89,4.06],[170.9,2.9291],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987286435,[[170.88,8.0990611],[170.86,2.9296],[170.8,80.14277622],[170.79,4.06],[170.63,45.21072779]],[[170.89,4.06],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157],[171.02,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987287325,[[170.88,8.0990611],[170.86,2.9296],[170.8,80.14277622],[170.79,4.06],[170.69,30.83246688]],[[170.89,6.9892],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157],[171.02,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987287537,[[170.88,8.0990611],[170.86,2.9296],[170.8,80.14277622],[170.79,4.06],[170.69,26.43637733]],[[170.89,6.9892],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157],[171.02,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987288039,[[170.88,8.0990611],[170.86,2.9296],[170.8,80.14277622],[170.79,4.06],[170.69,26.43637733]],[[170.89,6.9892],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157],[170.99,2.92617509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987289329,[[170.88,8.0990611],[170.85,2.9298],[170.8,80.14277622],[170.79,4.06],[170.69,26.43637733]],[[170.89,6.9892],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157],[170.99,2.92617509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987290436,[[170.88,8.0990611],[170.85,2.9298],[170.8,80.14277622],[170.79,4.06],[170.69,368.83246688]],[[170.89,6.9892],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157],[170.99,2.92617509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987290632,[[170.88,8.0990611],[170.85,2.9298],[170.8,80.14277622],[170.79,4.06],[170.7,31.15408152]],[[170.89,6.9892],[170.94,8.0990611],[170.95,56.92],[170.96,2.5157],[170.99,2.92617509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987290843,[[170.87,8.0990611],[170.85,2.9298],[170.8,80.14277622],[170.79,4.06],[170.7,31.15408152]],[[170.89,6.9892],[170.95,56.92],[170.96,2.5157],[170.99,2.92617509],[171.15,54.15369811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987291131,[[170.85,2.9298],[170.8,80.14277622],[170.79,4.06],[170.7,31.15408152],[170.6,139.92927491]],[[170.89,6.9892],[170.95,56.92],[170.96,2.5157],[170.99,2.92617509],[171.15,54.15369811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987291132,[[170.85,2.9298],[170.8,80.14277622],[170.79,4.06],[170.7,31.15408152],[170.6,139.92927491]],[[170.88,2.9293],[170.89,4.06],[170.91,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987291329,[[170.85,8.0990611],[170.8,80.14277622],[170.79,4.06],[170.7,31.15408152],[170.6,139.92927491]],[[170.89,4.06],[170.91,8.0990611],[170.95,56.92],[170.96,2.5157],[171.13,6.11214379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987291535,[[170.85,8.0990611],[170.84,2.93],[170.8,80.14277622],[170.79,4.06],[170.7,31.15408152]],[[170.89,4.06],[170.91,8.0990611],[170.95,56.92],[170.96,2.5157],[171.13,6.11214379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987291732,[[170.85,8.0990611],[170.84,2.93],[170.8,80.14277622],[170.79,4.06],[170.7,31.15408152]],[[170.88,2.9294],[170.89,4.06],[170.91,8.0990611],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987294028,[[170.8,80.14277622],[170.7,31.15408152]],[[170.89,4.06],[170.95,56.92],[170.96,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987294029,[[170.81,2.9304],[170.8,80.14277622],[170.7,31.15408152],[170.69,340.99937733],[170.66,17.59]],[[170.84,2.9301],[170.89,4.06],[170.95,56.92],[170.96,2.5157],[171.08,14.61731022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987294232,[[170.82,6.54680967],[170.81,8.0990611],[170.8,80.14277622],[170.7,31.15408152],[170.69,346.86447733]],[[170.85,4.06],[170.87,8.0990611],[170.9,1.2629],[170.92,5.8574],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987294537,[[170.81,8.0990611],[170.8,80.14277622],[170.76,6.5851],[170.7,19.63395999],[170.69,346.86447733]],[[170.85,4.06],[170.86,8.0990611],[170.9,1.2629],[170.92,5.8574],[170.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987294839,[[170.82,1.46559032],[170.81,8.0990611],[170.8,83.07347622],[170.76,6.5851],[170.7,19.63395999]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987295039,[[170.81,8.0990611],[170.8,83.07347622],[170.76,6.5851],[170.7,19.63395999]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987295040,[[170.81,8.0990611],[170.8,83.07347622],[170.76,6.5851],[170.7,19.63395999],[170.61,5.857]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987295239,[[170.82,1.46558706],[170.81,8.0990611],[170.8,83.07347622],[170.76,6.5851],[170.7,19.63395999]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987295438,[[170.81,11.0295611],[170.8,80.14277622],[170.76,6.5851],[170.7,19.63395999],[170.31,15.04907269]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987295638,[[170.82,1.46555445],[170.81,11.0295611],[170.8,80.14277622],[170.76,6.5851],[170.7,19.63395999]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987295843,[[170.81,11.0295611],[170.8,80.14277622],[170.76,6.5851],[170.7,19.63395999],[170.54,54.35556949]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987296139,[[170.82,1.46554238],[170.81,11.0295611],[170.8,80.14277622],[170.76,6.5851],[170.7,19.63395999]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987296441,[[170.81,11.0295611],[170.8,80.14277622],[170.76,6.5851],[170.7,19.63395999],[170.69,8.86447733]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987296641,[[170.82,1.46554428],[170.81,11.0295611],[170.8,80.14277622],[170.76,6.5851],[170.69,8.86447733]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987296844,[[170.81,11.0295611],[170.8,80.14277622],[170.76,6.5851],[170.69,8.86447733],[170.63,23.4685]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987297043,[[170.82,1.46554428],[170.81,11.0295611],[170.8,80.14277622],[170.76,6.5851],[170.69,8.86447733]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987297243,[[170.81,11.0295611],[170.8,80.14277622],[170.76,6.5851],[170.69,8.86447733],[170.28,15.04907269]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987297445,[[170.82,1.46554374],[170.81,11.0295611],[170.8,80.14277622],[170.76,6.5851],[170.69,8.86447733]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987297645,[[170.81,11.0295611],[170.8,80.14277622],[170.76,6.5851],[170.69,8.86447733],[170.3,15.04907269]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987297839,[[170.82,1.46554374],[170.81,11.0295611],[170.8,80.14277622],[170.76,6.5851],[170.69,8.86447733]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987298042,[[170.81,11.0295611],[170.8,80.14277622],[170.76,6.5851],[170.69,8.86447733],[170.64,11.970128]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987298243,[[170.82,1.46554374],[170.81,11.0295611],[170.8,80.14277622],[170.76,6.5851],[170.69,8.86447733]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987298444,[[170.81,11.0295611],[170.8,80.14277622],[170.76,6.5851],[170.69,8.86447733],[170.55,9.02944361]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987298645,[[170.82,1.46555048],[170.81,11.0295611],[170.8,80.14277622],[170.76,6.5851],[170.69,8.86447733]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987299044,[[170.81,11.0295611],[170.8,80.14277622],[170.76,6.5851],[170.69,8.86447733],[170.45,9.02944361]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987299246,[[170.82,1.46555072],[170.81,11.0295611],[170.8,80.14277622],[170.76,6.5851],[170.69,8.86447733]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987299440,[[170.81,2.9305],[170.76,6.5851],[170.69,8.86447733],[170.56,32.61334169],[170.48,221.44]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987299645,[[170.82,1.46555102],[170.81,11.0295611],[170.76,6.5851],[170.69,8.86447733],[170.56,32.61334169]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987299846,[[170.81,11.0295611],[170.76,6.5851],[170.69,8.86447733],[170.56,32.61334169],[170.35,12.03925815]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987300046,[[170.82,1.46555102],[170.81,11.0295611],[170.76,6.5851],[170.69,8.86447733],[170.56,32.61334169]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987300246,[[170.81,11.0295611],[170.76,6.5851],[170.69,8.86447733],[170.56,32.61334169],[170.34,12.03925815]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987300448,[[170.81,11.0295611],[170.76,6.5851],[170.69,8.86447733],[170.56,32.61334169],[170.35,12.03925815]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987300645,[[170.81,11.0295611],[170.76,6.5851],[170.69,8.86447733],[170.56,32.61334169],[170.36,12.03925815]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987300846,[[170.81,11.0295611],[170.76,6.5851],[170.69,8.86447733],[170.56,32.61334169],[170.34,12.03925815]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987301153,[[170.82,1.46554023],[170.81,11.0295611],[170.76,6.5851],[170.69,8.86447733],[170.57,32.61334169]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987301346,[[170.81,11.0295611],[170.76,6.5851],[170.69,8.86447733],[170.63,26.18627847],[170.57,32.61334169]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987301551,[[170.82,1.46556926],[170.81,11.0295611],[170.76,6.5851],[170.69,8.86447733],[170.63,23.4685]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987301749,[[170.81,11.0295611],[170.76,6.5851],[170.69,8.86447733],[170.63,23.4685],[170.51,2.58834262]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987301948,[[170.81,11.0295611],[170.76,6.5851],[170.69,8.86447733],[170.63,23.4685],[170.51,70.53280448]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987302256,[[170.81,11.0295611],[170.76,6.5851],[170.69,8.86447733],[170.63,23.4685],[170.52,2.58834262]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987302950,[[170.81,2.9305],[170.76,6.5851],[170.69,8.86447733],[170.63,23.4685],[170.52,2.58834262]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987303163,[[170.81,2.9305],[170.8,8.0990611],[170.76,6.5851],[170.69,8.86447733],[170.63,23.4685]],[[170.84,2.9302],[170.85,4.06],[170.89,1.1891],[170.9,1.2629],[171.54,14.5004006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987303458,[[170.81,2.9305],[170.8,8.0990611],[170.76,6.5851],[170.69,8.86447733],[170.63,23.4685]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987303646,[[170.81,2.9305],[170.76,6.5851],[170.69,8.86447733],[170.63,23.4685],[170.36,12.03925815]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987303844,[[170.81,2.9305],[170.8,8.0990611],[170.76,6.5851],[170.69,8.86447733],[170.63,23.4685]],[[170.84,2.9302],[170.85,4.06],[170.86,8.0990611],[170.89,1.1891],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987305351,[[170.76,2.5251],[170.73,4.1],[170.69,8.86447733],[170.66,31.15872711],[170.64,23.703128]],[[170.84,8.0990611],[170.85,4.06],[170.89,1.1891],[170.9,1.2629],[170.95,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987305553,[[170.78,14.64367528],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733],[170.66,31.15872711]],[[170.84,8.0990611],[170.85,4.06],[170.89,2.4215],[170.9,1.2629],[170.95,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987305756,[[170.79,1.46572034],[170.78,8.0990611],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733]],[[170.84,8.0990611],[170.85,4.06],[170.89,2.4215],[170.9,1.2629],[170.95,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987305957,[[170.8,1.46572034],[170.78,8.0990611],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733]],[[170.84,8.0990611],[170.85,4.06],[170.89,2.4215],[170.9,1.2629],[170.95,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987306150,[[170.78,8.0990611],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733],[170.41,12.03925815]],[[170.84,8.0990611],[170.85,4.06],[170.89,2.4215],[170.9,1.2629],[170.95,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987306351,[[170.79,1.46570204],[170.78,8.0990611],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733]],[[170.84,8.0990611],[170.85,4.06],[170.89,2.4215],[170.9,1.2629],[170.95,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987306554,[[170.8,1.46570204],[170.78,8.0990611],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733]],[[170.84,8.0990611],[170.85,4.06],[170.89,2.4215],[170.9,1.2629],[170.95,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987306855,[[170.78,8.0990611],[170.76,2.5251],[170.69,8.86447733],[170.44,67.76614361],[170.42,273.02088278]],[[170.84,8.0990611],[170.85,4.06],[170.89,2.4215],[170.9,1.2629],[170.95,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987307053,[[170.79,1.46571283],[170.78,8.0990611],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733]],[[170.84,8.0990611],[170.85,4.06],[170.89,2.4215],[170.9,1.2629],[170.95,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987307354,[[170.8,2.9307],[170.78,8.0990611],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733]],[[170.83,2.9302],[170.84,8.0990611],[170.85,4.06],[170.89,2.4215],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987310253,[[170.8,2.9307],[170.78,8.0990611],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733]],[[170.83,2.9302],[170.85,4.06],[170.89,2.4215],[170.9,1.2629],[171.57,16.91713404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987310454,[[170.8,11.0297611],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733],[170.33,12.03925815]],[[170.83,2.9302],[170.85,12.1590611],[170.89,2.4215],[170.9,1.2629],[171.57,16.91713404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987310760,[[170.8,11.0297611],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733],[170.34,12.03925815]],[[170.83,2.9302],[170.85,12.1590611],[170.89,2.4215],[170.9,1.2629],[171.57,16.91713404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987310961,[[170.8,11.0297611],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733],[170.32,12.03925815]],[[170.83,2.9302],[170.85,12.1590611],[170.89,2.4215],[170.9,1.2629],[171.57,16.91713404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987311155,[[170.8,11.0297611],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733],[170.33,12.03925815]],[[170.83,2.9302],[170.85,12.1590611],[170.89,2.4215],[170.9,1.2629],[171.57,16.91713404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987311156,[[170.8,11.0297611],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733],[170.33,12.03925815]],[[170.83,2.9302],[170.85,12.1590611],[170.89,2.4215],[170.9,1.2629],[171.05,21.66147924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987311362,[[170.8,11.0297611],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733],[170.34,12.03925815]],[[170.83,2.9302],[170.85,12.1590611],[170.89,2.4215],[170.9,1.2629],[171.02,8.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987311662,[[170.8,11.0297611],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733],[170.32,12.03925815]],[[170.83,2.9302],[170.85,12.1590611],[170.89,2.4215],[170.9,1.2629],[171.02,8.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987311861,[[170.8,11.0297611],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733],[170.33,12.03925815]],[[170.83,2.9302],[170.85,12.1590611],[170.89,2.4215],[170.9,1.2629],[171.02,16.90455471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987312062,[[170.8,11.0297611],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733],[170.49,6.01962907]],[[170.83,2.9302],[170.85,12.1590611],[170.89,2.4215],[170.9,1.2629],[171.02,16.90455471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987312259,[[170.8,11.0297611],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733],[170.5,14.6791]],[[170.83,2.9302],[170.85,12.1590611],[170.89,2.4215],[170.9,1.2629],[171.02,16.90455471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987312458,[[170.8,11.0297611],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733],[170.5,17.26774015]],[[170.83,2.9302],[170.85,12.1590611],[170.89,2.4215],[170.9,1.2629],[171.02,16.90455471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987312660,[[170.8,11.0297611],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733],[170.63,26.3706]],[[170.83,2.9302],[170.85,12.1590611],[170.89,2.4215],[170.9,1.2629],[171.02,16.90455471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987313061,[[170.8,11.0297611],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733],[170.65,19.63395999]],[[170.83,2.9302],[170.85,12.1590611],[170.89,2.4215],[170.9,1.2629],[171.02,16.90455471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987314266,[[170.8,11.0297611],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733],[170.65,19.63395999]],[[170.83,2.9302],[170.85,4.06],[170.89,2.4215],[170.9,1.2629],[171.02,16.90455471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987314565,[[170.8,11.0297611],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733],[170.65,19.63395999]],[[170.83,2.9302],[170.85,12.1590611],[170.89,2.4215],[170.9,1.2629],[171.02,16.90455471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987317556,[[170.8,11.0297611],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733],[170.65,19.63395999]],[[170.83,2.9302],[170.85,12.1590611],[170.89,2.4215],[170.9,1.2629],[171.02,8.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987322369,[[170.8,11.0297611],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733],[170.65,19.63395999]],[[170.83,2.9302],[170.85,12.1590611],[170.89,2.4215],[170.9,1.2629],[171.02,16.90455471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987325773,[[170.8,11.0297611],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733],[170.65,19.63395999]],[[170.83,2.9302],[170.85,4.06],[170.89,2.4215],[170.9,1.2629],[171.02,16.90455471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987325973,[[170.8,11.0297611],[170.76,2.5251],[170.73,4.1],[170.69,8.86447733],[170.65,19.63395999]],[[170.83,2.9302],[170.85,12.1590611],[170.89,2.4215],[170.9,1.2629],[171.02,16.90455471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987326367,[[170.65,19.63395999],[170.64,6.113128],[170.61,2.71777847],[170.6,8.15333542],[170.58,21.74222779]],[[170.81,8.0990611],[170.82,176.52],[170.85,4.06],[170.89,2.4215],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987326672,[[170.65,19.63395999]],[[170.81,8.0990611],[170.82,176.52],[170.85,4.06],[170.89,2.4215],[170.9,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987326673,[[170.65,8.0990611],[170.52,19.61261412],[170.48,4.44],[170.47,2.71777847],[170.46,16.7616285]],[[170.8,124.02],[170.82,56.94],[170.85,5.8598],[170.88,8.12305471],[170.9,21.66147924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987326874,[[170.65,8.0990611],[170.62,3.8653],[170.61,2.9339],[170.56,2.86556515],[170.48,4.44]],[[170.68,2.9328],[170.71,8.0990611],[170.8,124.02],[170.82,56.94],[170.85,5.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987327074,[[170.65,8.0990611],[170.62,3.8653],[170.61,2.9339],[170.56,4.44],[170.48,338.0]],[[170.68,7.3728],[170.71,8.0990611],[170.77,92.60619076],[170.8,20.5341425],[170.82,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987327273,[[170.49,31.1215383],[170.48,338.0],[170.46,5.8729],[170.45,2.71777847],[170.44,14.26986587]],[[170.68,12.5390611],[170.76,17.58],[170.77,92.60619076],[170.8,2.9541425],[170.82,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987327575,[[170.49,31.1215383],[170.48,338.0],[170.46,5.8729],[170.44,14.26986587]],[[170.68,12.5390611],[170.76,17.58],[170.77,92.60619076],[170.8,2.9541425],[170.82,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987327576,[[170.61,8.0990611],[170.57,4.2204],[170.5,5.51834262],[170.49,6.97558955],[170.48,2.99755127]],[[170.68,12.5390611],[170.76,17.58],[170.77,92.60619076],[170.8,2.9541425],[170.82,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987327872,[[170.61,8.0990611],[170.57,4.2204],[170.49,6.97558955],[170.48,2.99755127]],[[170.68,12.5390611],[170.76,17.58],[170.77,92.60619076],[170.8,2.9541425],[170.82,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987327873,[[170.61,8.0990611],[170.57,4.2204],[170.55,4.44],[170.49,2.5795],[170.48,2.99755127]],[[170.68,12.5390611],[170.76,17.58],[170.77,92.60619076],[170.8,2.9541425],[170.82,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987328070,[[170.61,8.0990611],[170.58,1.3056],[170.57,4.2204],[170.55,4.44],[170.49,1.2739]],[[170.66,8.0990611],[170.68,4.44],[170.75,13.49013252],[170.76,17.58],[170.77,92.60619076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987328264,[[170.61,8.0990611],[170.58,1.3056],[170.57,4.2204],[170.49,1.2739],[170.42,529.48752855]],[[170.66,8.0990611],[170.68,4.44],[170.74,17.58],[170.75,13.49013252],[170.77,92.60619076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987328467,[[170.59,8.0990611],[170.58,1.3056],[170.57,4.2204],[170.53,4.44],[170.49,1.2739]],[[170.65,8.0990611],[170.68,4.44],[170.74,17.58],[170.77,92.60619076],[170.87,8.12305471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987328674,[[170.59,8.0990611],[170.58,1.3056],[170.57,4.2204],[170.53,4.44],[170.49,1.2739]],[[170.64,4.44],[170.65,8.0990611],[170.74,17.58],[170.77,92.60619076],[170.87,8.12305471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987329067,[[170.59,8.0990611],[170.58,1.3056],[170.57,4.2204],[170.53,4.44],[170.49,1.2739]],[[170.64,4.44],[170.65,8.0990611],[170.73,13.63132711],[170.74,17.58],[170.77,92.60619076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987329377,[[170.59,8.0990611],[170.58,1.3056],[170.57,4.2204],[170.53,4.44],[170.49,1.2739]],[[170.65,8.0990611],[170.73,13.63132711],[170.77,92.60619076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987329378,[[170.59,8.0990611],[170.58,1.3056],[170.57,4.2204],[170.53,4.44],[170.49,1.2739]],[[170.63,4.44],[170.65,8.0990611],[170.73,17.58],[170.77,92.60619076],[170.88,8.12305471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987329576,[[170.59,8.0990611],[170.58,4.24],[170.57,1.2858],[170.53,4.44],[170.49,1.2739]],[[170.63,4.44],[170.65,8.0990611],[170.73,17.58],[170.77,92.60619076],[170.88,8.12305471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987329778,[[170.59,8.0990611],[170.58,5.5139],[170.57,1.2858],[170.53,4.44],[170.43,43.6536232]],[[170.63,4.44],[170.65,8.0990611],[170.73,17.58],[170.77,92.60619076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987329779,[[170.59,8.0990611],[170.58,5.5139],[170.57,1.2858],[170.53,4.44],[170.43,43.6536232]],[[170.63,4.44],[170.65,8.0990611],[170.73,17.58],[170.77,92.60619076],[170.89,8.12305471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987330177,[[170.59,8.0990611],[170.58,5.5139],[170.57,1.2858],[170.53,4.44],[170.43,43.6536232]],[[170.63,4.44],[170.65,8.0990611],[170.73,17.58],[170.77,92.60619076],[170.9,8.12305471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987330373,[[170.59,8.0990611],[170.58,5.5139],[170.57,1.2858],[170.53,4.44],[170.43,17.59]],[[170.63,4.44],[170.65,8.0990611],[170.73,17.58],[170.77,92.60619076],[170.9,8.12305471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987330575,[[170.6,8.0990611],[170.58,5.5139],[170.57,1.2858],[170.53,4.44],[170.43,35.2]],[[170.63,4.44],[170.66,8.0990611],[170.73,17.58],[170.77,92.60619076],[170.9,8.12305471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987331165,[[170.6,8.0990611],[170.58,5.5139],[170.57,1.2858],[170.53,4.44],[170.43,35.2]],[[170.63,4.44],[170.66,8.0990611],[170.76,17.58],[170.77,92.60619076],[170.9,8.12305471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987331366,[[170.6,8.0990611],[170.58,5.5139],[170.57,1.2858],[170.53,4.44],[170.43,35.2]],[[170.63,4.44],[170.64,2.9336],[170.66,8.0990611],[170.76,17.58],[170.77,92.60619076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987331570,[[170.6,8.0990611],[170.58,5.5139],[170.57,1.2858],[170.53,4.44],[170.43,35.2]],[[170.63,4.44],[170.64,2.9336],[170.66,8.0990611],[170.75,2.6352],[170.76,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987331976,[[170.6,8.0990611],[170.58,5.5139],[170.57,1.2858],[170.53,4.44],[170.44,344.11653045]],[[170.63,4.44],[170.64,2.9336],[170.66,8.0990611],[170.75,2.6352],[170.76,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987332676,[[170.62,8.0990611],[170.61,2.934],[170.58,2.5795],[170.57,1.2858],[170.44,379.31653045]],[[170.66,7.3731],[170.69,8.0990611],[170.75,2.6352],[170.76,17.58],[170.92,23.68617212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987332869,[[170.63,8.0990611],[170.58,2.5795],[170.57,5.7258],[170.46,23.4829],[170.44,361.70653045]],[[170.66,7.3731],[170.75,2.6352],[170.76,17.58],[170.92,23.68617212],[170.94,4.7877526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987333078,[[170.63,8.0990611],[170.58,2.5795],[170.57,5.7258],[170.46,41.0729],[170.44,344.11653045]],[[170.66,4.44],[170.69,8.0990611],[170.75,2.6352],[170.76,17.58],[170.92,23.68617212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987333378,[[170.63,8.0990611],[170.62,2.9337],[170.58,2.5795],[170.57,5.7258],[170.46,41.0729]],[[170.66,4.44],[170.67,2.933],[170.69,8.0990611],[170.75,2.6352],[170.76,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987335470,[[170.63,8.0990611],[170.62,2.9337],[170.58,2.5795],[170.57,5.7258],[170.46,46.9379]],[[170.66,4.44],[170.67,2.933],[170.69,8.0990611],[170.75,2.6352],[170.76,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987336078,[[170.63,8.0990611],[170.62,2.9337],[170.58,2.5795],[170.57,5.7258],[170.46,46.9379]],[[170.66,4.44],[170.67,2.933],[170.75,2.6352],[170.76,17.58],[171.24,127.64126367]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987336379,[[170.65,8.0990611],[170.62,2.9337],[170.58,2.5795],[170.57,5.7258],[170.46,46.9379]],[[170.66,4.44],[170.67,2.933],[170.71,8.0990611],[170.75,2.6352],[170.76,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987337870,[[170.65,8.0990611],[170.62,2.9337],[170.58,2.5795],[170.57,5.7258],[170.48,340.99755127]],[[170.66,4.44],[170.67,2.933],[170.71,8.0990611],[170.75,2.6352],[170.76,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987338677,[[170.65,8.0990611],[170.62,2.9337],[170.58,2.5795],[170.57,5.7258],[170.48,340.99755127]],[[170.66,7.3731],[170.71,8.0990611],[170.75,2.6352],[170.76,17.58],[170.94,221.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987339886,[[170.65,8.0990611],[170.62,2.9337],[170.58,2.5795],[170.57,5.7258],[170.48,340.99755127]],[[170.66,2.9331],[170.71,8.0990611],[170.75,2.6352],[170.76,17.58],[170.94,221.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987340080,[[170.65,8.0990611],[170.62,2.9337],[170.58,2.5795],[170.57,5.7258],[170.48,340.99755127]],[[170.66,2.9331],[170.68,4.44],[170.71,8.0990611],[170.75,2.6352],[170.76,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987342082,[[170.65,8.0990611],[170.58,2.5795],[170.57,5.7258],[170.48,340.99755127],[95.88,13.00546187]],[[170.68,4.44],[170.71,8.0990611],[170.75,2.6352],[170.76,17.58],[172.35,41.80051704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987342287,[[170.65,8.0990611],[170.63,2.9336],[170.58,2.5795],[170.57,5.7258],[170.48,340.99755127]],[[170.67,2.933],[170.68,4.44],[170.71,8.0990611],[170.75,2.6352],[170.76,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987344581,[[170.65,8.0990611],[170.63,2.9336],[170.58,2.5795],[170.57,5.7258],[170.51,5.8714]],[[170.67,2.933],[170.68,4.44],[170.71,8.0990611],[170.75,2.6352],[170.76,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987346386,[[170.65,8.0990611],[170.63,2.9336],[170.58,2.5795],[170.57,5.7258],[170.51,5.8714]],[[170.67,2.933],[170.68,4.44],[170.69,8.0990611],[170.75,2.6352],[170.76,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987347389,[[170.65,8.0990611],[170.64,2.9334],[170.58,2.5795],[170.57,5.7258],[170.51,5.8714]],[[170.67,2.933],[170.68,4.44],[170.69,8.0990611],[170.75,2.6352],[170.76,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987347588,[[170.65,8.0990611],[170.64,2.9334],[170.58,2.5795],[170.57,5.7258],[170.51,5.8714]],[[170.67,2.933],[170.68,4.44],[170.75,2.6352],[170.76,17.58],[171.32,135.3842452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987347778,[[170.65,8.0990611],[170.64,2.9334],[170.58,2.5795],[170.57,5.7258],[170.51,5.8714]],[[170.67,2.933],[170.68,4.44],[170.69,8.0990611],[170.75,2.6352],[170.76,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987348085,[[170.65,8.0990611],[170.64,2.9334],[170.58,2.5795],[170.57,5.7258],[170.51,5.8714]],[[170.67,2.933],[170.68,4.44],[170.75,2.6352],[170.76,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987348286,[[170.65,8.0990611],[170.64,2.9334],[170.58,2.5795],[170.57,5.7258],[170.51,5.8714]],[[170.67,2.933],[170.68,4.44],[170.7,8.0990611],[170.75,2.6352],[170.76,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987349793,[[170.65,8.0990611],[170.64,2.9334],[170.58,2.5795],[170.57,5.7258],[170.51,5.8714]],[[170.67,2.933],[170.68,4.44],[170.75,2.6352],[170.76,17.58],[170.98,2.88169679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987350093,[[170.65,8.0990611],[170.64,2.9334],[170.58,2.5795],[170.57,5.7258],[170.51,5.8714]],[[170.67,2.933],[170.68,4.44],[170.7,8.0990611],[170.75,2.6352],[170.76,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987351190,[[170.65,8.0990611],[170.63,2.9336],[170.58,2.5795],[170.57,5.7258],[170.51,5.8714]],[[170.67,2.933],[170.68,4.44],[170.7,8.0990611],[170.75,2.6352],[170.76,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987352888,[[170.65,8.0990611],[170.58,2.5795],[170.57,5.7258],[170.51,5.8714],[170.48,382.06255127]],[[170.68,4.44],[170.75,2.6352],[170.79,17.59],[171.1,101.45704197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987353097,[[170.66,8.0990611],[170.65,2.9332],[170.58,2.5795],[170.57,8.72793282],[170.51,5.8714]],[[170.68,4.44],[170.69,2.9327],[170.72,8.0990611],[170.75,2.6352],[170.79,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987353296,[[170.66,8.0990611],[170.58,2.5795],[170.57,8.72793282],[170.38,2.99843117],[170.37,35.20388798]],[[170.68,4.44],[170.75,2.6352],[170.79,17.59],[171.1,14.36149481],[171.11,110.48624716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987353594,[[170.66,8.0990611],[170.58,2.5795],[170.57,8.72793282],[170.56,5.8694],[170.48,376.19755127]],[[170.68,4.44],[170.72,8.0990611],[170.75,2.6352],[170.79,17.59],[171.07,5.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987354098,[[170.66,8.0990611],[170.58,2.5795],[170.57,8.72793282],[170.56,5.8694],[170.48,382.06255127]],[[170.68,4.44],[170.72,8.0990611],[170.75,2.6352],[170.79,17.59],[171.07,5.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987354391,[[170.58,2.5795],[170.57,8.72793282],[170.56,5.8694],[170.48,382.06255127]],[[170.75,2.6352],[171.07,5.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987354392,[[170.67,8.0990611],[170.61,4.44],[170.58,2.5795],[170.57,4.28793282],[170.56,5.8694]],[[170.71,4.44],[170.75,2.4294],[170.8,5.8617],[170.81,17.59],[170.92,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987354597,[[170.67,8.0990611],[170.61,4.44],[170.58,2.5795],[170.57,4.28793282],[170.56,5.8694]],[[170.71,4.44],[170.74,8.0990611],[170.75,1.1923],[170.8,5.8617],[170.81,20.76133223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987354798,[[170.67,8.0990611],[170.61,4.44],[170.58,2.5795],[170.57,4.28793282],[170.56,5.8694]],[[170.71,4.44],[170.74,8.0990611],[170.75,1.1923],[170.79,1.2927],[170.8,5.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987355304,[[170.69,8.0990611],[170.68,2.9327],[170.61,4.44],[170.58,2.5795],[170.57,4.28793282]],[[170.71,4.44],[170.75,1.1923],[170.79,1.2927],[170.8,5.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987355305,[[170.69,8.0990611],[170.68,2.9327],[170.61,4.44],[170.58,2.5795],[170.57,4.28793282]],[[170.71,7.3724],[170.75,8.0990611],[170.79,1.2927],[170.8,5.8617],[170.98,11.0047515]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987355597,[[170.69,8.0990611],[170.61,4.44],[170.58,2.5795],[170.57,4.28793282],[170.52,412.61]],[[170.71,4.44],[170.75,8.0990611],[170.79,1.2927],[170.8,7.1125],[170.81,17.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987355793,[[170.69,11.0316611],[170.61,4.44],[170.58,2.5795],[170.57,4.28793282],[170.52,412.61]],[[170.71,4.44],[170.72,2.9322],[170.75,8.0990611],[170.79,1.2927],[170.8,7.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987357300,[[170.69,11.0316611],[170.61,4.44],[170.58,2.5795],[170.57,4.28793282],[170.52,418.475]],[[170.71,4.44],[170.72,2.9322],[170.75,8.0990611],[170.79,1.2927],[170.8,7.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987361410,[[170.67,2.9329],[170.61,4.44],[170.58,2.5795],[170.57,4.28793282],[170.52,418.475]],[[170.7,2.9324],[170.71,4.44],[170.74,8.0990611],[170.79,1.2927],[170.8,7.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987361707,[[170.69,8.0990611],[170.67,2.9329],[170.61,4.44],[170.58,2.5795],[170.57,4.28793282]],[[170.71,4.44],[170.79,1.2927],[170.8,7.1125],[175.54,6.43815866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987362006,[[170.69,8.0990611],[170.67,2.9329],[170.64,62.17311378],[170.61,4.44],[170.58,2.5795]],[[170.71,7.3723],[170.74,8.0990611],[170.79,1.2927],[170.8,7.1125],[171.11,35.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987362399,[[170.69,8.0990611],[170.67,2.9329],[170.65,3.7444],[170.64,62.17311378],[170.61,4.44]],[[170.71,7.3723],[170.74,8.0990611],[170.79,1.2927],[170.8,7.1125],[171.11,35.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987363005,[[170.69,8.0990611],[170.67,2.9329],[170.65,3.7444],[170.64,62.17311378],[170.61,4.44]],[[170.71,7.3723],[170.74,8.0990611],[170.79,1.2927],[170.8,7.1125],[171.1,20.25600348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987364006,[[170.69,8.0990611],[170.67,2.9329],[170.65,3.7444],[170.64,62.17311378],[170.61,4.44]],[[170.71,7.3723],[170.74,8.0990611],[170.79,1.2927],[170.8,7.1125],[170.93,8.11970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987368013,[[170.67,11.0319611],[170.65,3.7444],[170.64,62.17311378],[170.61,4.44],[170.49,6.11769532]],[[170.71,7.3723],[170.74,8.0990611],[170.79,1.2927],[170.8,7.1125],[170.93,8.11970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987369008,[[170.67,11.0319611],[170.65,3.7444],[170.64,62.17311378],[170.61,4.44],[170.5,2.72049619]],[[170.71,7.3723],[170.74,8.0990611],[170.79,1.2927],[170.8,7.1125],[170.92,25.68970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987372613,[[170.67,11.0319611],[170.65,3.7444],[170.64,62.17311378],[170.61,4.44],[170.5,2.72049619]],[[170.71,7.3723],[170.74,8.0990611],[170.79,1.2927],[170.8,7.1125],[170.91,8.11970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987374511,[[170.67,8.0990611],[170.65,3.7444],[170.64,62.17311378],[170.61,4.44],[170.5,2.72049619]],[[170.71,7.3723],[170.74,8.0990611],[170.79,1.2927],[170.8,7.1125],[170.91,8.11970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987374708,[[170.68,2.9327],[170.67,8.0990611],[170.65,3.7444],[170.64,62.17311378],[170.61,4.44]],[[170.71,7.3723],[170.74,8.0990611],[170.79,1.2927],[170.8,7.1125],[170.91,8.11970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987375714,[[170.69,8.0990611],[170.68,2.9327],[170.65,3.7444],[170.64,62.17311378],[170.61,4.44]],[[170.71,7.3723],[170.74,8.0990611],[170.79,1.2927],[170.8,7.1125],[170.91,8.11970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987375914,[[170.69,8.0990611],[170.68,2.9327],[170.65,3.7444],[170.64,62.17311378],[170.61,4.44]],[[170.71,7.3723],[170.74,8.0990611],[170.79,1.2927],[170.8,7.1125],[170.92,25.68970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987376309,[[170.69,8.0990611],[170.68,2.9327],[170.65,3.7444],[170.64,62.17311378],[170.61,4.44]],[[170.71,7.3723],[170.74,8.0990611],[170.79,1.2927],[170.8,7.1125],[170.91,8.11970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987379318,[[170.69,8.0990611],[170.65,3.7444],[170.64,62.17311378],[170.61,4.44],[170.5,6.11769532]],[[170.71,7.3723],[170.74,8.0990611],[170.79,1.2927],[170.8,7.1125],[170.91,8.11970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987379622,[[170.69,11.0316611],[170.65,3.7444],[170.64,62.17311378],[170.61,4.44],[170.5,8.83819151]],[[170.71,7.3723],[170.74,8.0990611],[170.79,1.2927],[170.8,7.1125],[170.91,8.11970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987379918,[[170.69,11.0316611],[170.65,3.7444],[170.64,62.17311378],[170.61,4.44],[170.5,8.83819151]],[[170.71,2.9323],[170.74,12.5790611],[170.79,1.2927],[170.8,7.1125],[170.91,8.11970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987380118,[[170.69,11.0316611],[170.65,3.7444],[170.64,62.17311378],[170.61,4.44],[170.5,6.11769532]],[[170.71,2.9323],[170.74,12.5790611],[170.79,1.2927],[170.8,7.1125],[170.91,8.11970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987380315,[[170.69,2.9326],[170.65,3.7444],[170.64,62.17311378],[170.61,4.44],[170.5,6.11769532]],[[170.71,2.9323],[170.74,12.5790611],[170.79,1.2927],[170.8,7.1125],[170.91,8.11970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987380518,[[170.69,2.9326],[170.68,8.0990611],[170.65,3.7444],[170.64,62.17311378],[170.61,4.44]],[[170.71,2.9323],[170.74,12.5790611],[170.79,1.2927],[170.8,7.1125],[170.91,8.11970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987381117,[[170.69,2.9326],[170.68,8.0990611],[170.65,3.7444],[170.64,62.17311378],[170.61,4.44]],[[170.71,2.9323],[170.74,12.5790611],[170.79,1.2927],[170.8,7.1125],[170.9,8.11970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987381522,[[170.67,2.9328],[170.65,3.7444],[170.64,62.17311378],[170.61,4.44],[170.41,66.10476949]],[[170.71,2.9323],[170.73,8.0990611],[170.74,4.48],[170.79,1.2927],[170.8,7.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987381711,[[170.67,11.0318611],[170.65,3.7444],[170.64,62.17311378],[170.61,4.44],[170.42,200.51697216]],[[170.71,2.9323],[170.73,8.0990611],[170.74,4.48],[170.79,1.2927],[170.8,7.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987381914,[[170.67,11.0318611],[170.65,3.7444],[170.64,62.17311378],[170.61,4.44],[170.42,191.48752855]],[[170.73,8.0990611],[170.74,4.48],[170.79,1.2927],[170.8,7.1125],[170.92,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987382118,[[170.67,11.0318611],[170.65,3.7444],[170.64,62.17311378],[170.61,4.44],[170.42,191.48752855]],[[170.73,8.0990611],[170.74,4.48],[170.79,1.2927],[170.8,7.1125],[170.91,8.11970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987382320,[[170.67,11.0318611],[170.65,3.7444],[170.64,62.17311378],[170.61,4.44],[170.44,226.59015574]],[[170.73,8.0990611],[170.74,4.48],[170.79,1.2927],[170.8,7.1125],[170.9,8.11970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987382620,[[170.67,11.0318611],[170.65,3.7444],[170.64,62.17311378],[170.61,4.44],[170.44,226.59015574]],[[170.73,8.0990611],[170.74,4.48],[170.79,1.2927],[170.8,7.1125],[170.91,8.11970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987383022,[[170.67,11.0318611],[170.65,3.7444],[170.64,62.17311378],[170.61,4.44],[170.44,226.59015301]],[[170.73,8.0990611],[170.74,4.48],[170.79,1.2927],[170.8,7.1125],[170.91,8.11970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987383219,[[170.67,11.0318611],[170.65,3.7444],[170.64,62.17311378],[170.61,4.44],[170.44,226.59015301]],[[170.71,2.9324],[170.73,8.0990611],[170.74,4.48],[170.79,1.2927],[170.8,7.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987383422,[[170.67,11.0318611],[170.65,3.7444],[170.64,62.17311378],[170.61,4.44],[170.44,226.59015301]],[[170.71,2.9324],[170.73,8.0990611],[170.74,4.48],[170.79,1.2927],[170.8,106.2517331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987384120,[[170.67,11.0318611],[170.65,3.7444],[170.64,62.17311378],[170.44,259.2034947],[170.43,20.70442907]],[[170.71,2.9324],[170.73,8.0990611],[170.74,4.48],[170.79,1.2927],[170.8,106.2517331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987384325,[[170.67,11.0318611],[170.65,3.7444],[170.64,62.17311378],[170.62,4.48],[170.44,226.59015301]],[[170.71,2.9324],[170.73,8.0990611],[170.74,4.48],[170.79,1.2927],[170.8,106.2517331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987384527,[[170.67,11.0318611],[170.65,3.7444],[170.64,62.17311378],[170.62,4.48],[170.5,8.83819151]],[[170.71,2.9324],[170.73,8.0990611],[170.74,4.48],[170.79,1.2927],[170.8,106.2517331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987384724,[[170.67,11.0318611],[170.65,3.7444],[170.64,62.17311378],[170.62,4.48],[170.5,6.11769532]],[[170.71,2.9324],[170.73,8.0990611],[170.74,4.48],[170.79,1.2927],[170.8,106.2517331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987385114,[[170.67,11.0318611],[170.65,3.7444],[170.64,62.17311378],[170.62,4.48],[170.5,8.83819151]],[[170.71,2.9324],[170.73,8.0990611],[170.74,4.48],[170.79,1.2927],[170.8,106.2517331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987386419,[[170.67,11.0318611],[170.65,3.7444],[170.64,62.17311378],[170.62,4.48],[170.5,8.83819151]],[[170.71,2.9324],[170.74,4.48],[170.79,1.2927],[170.8,106.2517331],[170.94,37.32571528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987386620,[[170.68,11.0317611],[170.65,3.7444],[170.64,62.17311378],[170.62,4.48],[170.5,16.99968009]],[[170.71,2.9324],[170.74,12.5790611],[170.79,1.2927],[170.8,106.2517331],[170.93,4.83349642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987386925,[[170.68,11.0317611],[170.65,3.7444],[170.64,62.17311378],[170.62,4.48],[170.5,8.83819151]],[[170.71,2.9324],[170.74,12.5790611],[170.79,1.2927],[170.8,106.2517331],[170.94,4.83349642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987387430,[[170.68,11.0317611],[170.65,3.7444],[170.64,62.17311378],[170.62,4.48],[170.51,2.72049619]],[[170.71,2.9324],[170.74,12.5790611],[170.79,1.2927],[170.8,106.2517331],[170.94,37.32571528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987387925,[[170.68,11.0317611],[170.65,3.7444],[170.64,62.17311378],[170.62,4.48],[170.51,2.72049619]],[[170.71,2.9324],[170.74,12.5790611],[170.79,1.2927],[170.8,106.2517331],[170.89,8.11970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987388122,[[170.68,11.0317611],[170.65,3.7444],[170.64,62.17311378],[170.62,4.48],[170.51,2.72049619]],[[170.71,2.9324],[170.74,12.5790611],[170.79,1.2927],[170.8,106.2517331],[170.9,8.11970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987388319,[[170.68,11.0317611],[170.65,3.7444],[170.64,62.17311378],[170.62,4.48],[170.51,2.72049619]],[[170.71,2.9324],[170.74,4.48],[170.79,1.2927],[170.8,106.2517331],[170.89,8.11970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987388626,[[170.68,11.0317611],[170.65,3.7444],[170.64,62.17311378],[170.62,4.48],[170.51,2.72049619]],[[170.71,2.9324],[170.74,12.5790611],[170.79,1.2927],[170.8,106.2517331],[170.89,8.11970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987391430,[[170.68,11.0317611],[170.65,3.7444],[170.64,62.17311378],[170.62,4.48],[170.54,56.98]],[[170.71,2.9324],[170.74,12.5790611],[170.79,1.2927],[170.8,106.2517331],[170.89,8.11970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987392930,[[170.68,2.9327],[170.65,3.7444],[170.64,62.17311378],[170.62,4.48],[170.54,56.98]],[[170.71,2.9324],[170.74,12.5790611],[170.79,1.2927],[170.8,106.2517331],[170.89,8.11970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987393126,[[170.69,8.0990611],[170.68,2.9327],[170.65,3.7444],[170.64,62.17311378],[170.62,4.48]],[[170.71,2.9324],[170.74,12.5790611],[170.79,1.2927],[170.8,106.2517331],[170.88,8.11970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987393322,[[170.69,8.0990611],[170.68,2.9327],[170.65,3.7444],[170.64,62.17311378],[170.62,4.48]],[[170.71,2.9324],[170.74,12.5790611],[170.79,14.49306958],[170.8,106.2517331],[170.88,8.11970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987396232,[[170.69,8.0990611],[170.68,2.9327],[170.65,3.7444],[170.64,62.17311378],[170.62,4.48]],[[170.71,2.9324],[170.72,4.34],[170.79,14.49306958],[170.8,106.2517331],[170.88,8.11970794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987396435,[[170.69,8.0990611],[170.68,2.9327],[170.65,3.7444],[170.64,62.17311378],[170.62,4.48]],[[170.71,2.9324],[170.72,4.34],[170.75,8.0990611],[170.79,14.49306958],[170.8,106.2517331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987398429,[[170.7,8.0990611],[170.65,3.7444],[170.64,62.17311378],[170.62,4.48],[170.53,48.16517484]],[[170.72,4.34],[170.79,14.49306958],[170.8,106.2517331],[170.81,0.2094],[170.94,7.2499992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987398630,[[170.68,2.9326],[170.65,3.7444],[170.64,62.17311378],[170.62,4.48],[170.53,48.16517484]],[[170.72,7.2722],[170.76,8.0990611],[170.79,14.49306958],[170.8,106.2517331],[170.81,0.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987398830,[[170.71,8.0990611],[170.68,2.9326],[170.65,3.7444],[170.64,62.17311378],[170.62,4.48]],[[170.72,7.2722],[170.76,8.0990611],[170.79,14.49306958],[170.8,106.2517331],[170.81,0.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987399038,[[170.7,8.0990611],[170.68,2.9326],[170.65,3.7444],[170.64,62.17311378],[170.62,4.48]],[[170.72,4.34],[170.75,8.0990611],[170.79,14.49306958],[170.8,106.2517331],[170.81,0.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987399243,[[170.65,3.7444],[170.64,62.17311378],[170.53,30.57517484],[170.52,346.8063],[170.49,43.36148858]],[[170.72,12.4390611],[170.79,14.49306958],[170.8,123.8417331],[170.81,0.2094],[170.9,21.65255451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987399433,[[170.63,8.0990611],[170.56,4.34],[170.53,26.17434386],[170.52,338.0],[170.51,5.8714]],[[170.69,8.0990611],[170.72,4.34],[170.78,17.59],[170.79,14.49306958],[170.8,106.2517331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987399630,[[170.61,8.0990611],[170.58,2.5086],[170.57,1.2359],[170.53,11.51744246],[170.52,338.0]],[[170.64,2.9335],[170.67,8.0990611],[170.68,4.34],[170.76,23.4531],[170.77,13.20036958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987399938,[[170.61,11.0330611],[170.58,2.5086],[170.57,5.5759],[170.45,340.72049619],[170.31,18.11998255]],[[170.64,2.9335],[170.67,8.0990611],[170.76,23.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987399939,[[170.61,11.0330611],[170.58,2.5086],[170.57,5.5759],[170.45,340.72049619],[170.31,18.11998255]],[[170.64,2.9335],[170.66,4.34],[170.67,8.0990611],[170.71,2.3735],[170.75,13.20036958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987400231,[[170.61,11.0330611],[170.58,2.5086],[170.57,5.5759],[170.46,30.61938113],[170.45,340.72049619]],[[170.64,2.9335],[170.66,4.34],[170.67,8.0990611],[170.71,2.3735],[170.75,13.40886958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987400432,[[170.61,11.0330611],[170.58,2.5086],[170.57,5.5759],[170.46,30.61938113],[170.45,338.0]],[[170.64,2.9335],[170.66,4.34],[170.67,8.0990611],[170.71,2.3735],[170.75,13.40886958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987400634,[[170.61,11.0330611],[170.58,2.5086],[170.57,5.5759],[170.46,30.61938113],[170.45,344.12011607]],[[170.64,2.9335],[170.66,4.34],[170.67,8.0990611],[170.71,2.3735],[170.75,13.40886958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987401031,[[170.61,8.0990611],[170.6,2.934],[170.58,2.5086],[170.57,5.5759],[170.46,30.61938113]],[[170.64,2.9335],[170.66,4.34],[170.67,8.0990611],[170.71,2.3735],[170.75,30.99886958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987401231,[[170.61,8.0990611],[170.6,2.934],[170.58,2.5086],[170.57,5.5759],[170.46,30.61938113]],[[170.64,2.9335],[170.66,4.34],[170.67,8.0990611],[170.71,2.3735],[170.74,13.20036958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987401739,[[170.61,8.0990611],[170.6,2.934],[170.58,2.5086],[170.57,1.2359],[170.56,4.34]],[[170.64,2.9335],[170.66,12.4390611],[170.71,2.3735],[170.74,13.20036958],[170.91,58.9818811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987402136,[[170.61,8.0990611],[170.6,2.934],[170.58,2.5086],[170.57,1.2359],[170.56,4.34]],[[170.64,2.9335],[170.66,12.4390611],[170.71,2.3735],[170.74,13.20036958],[170.88,37.32040185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987402436,[[170.6,2.934],[170.58,2.5086],[170.57,1.2359],[170.56,4.34]],[[170.64,2.9335],[170.66,12.4390611],[170.71,2.3735],[170.74,13.20036958],[170.88,37.32040185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987402437,[[170.6,8.0990611],[170.59,2.9342],[170.58,2.5086],[170.57,1.2359],[170.56,4.34]],[[170.63,2.9337],[170.66,12.4390611],[170.71,2.3735],[170.74,30.79036958],[170.75,0.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987402739,[[170.6,8.0990611],[170.59,2.9342],[170.58,2.5086],[170.57,1.2359],[170.54,4.34]],[[170.63,2.9337],[170.66,12.4390611],[170.71,2.3735],[170.73,16.17773495],[170.74,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987403241,[[170.6,8.0990611],[170.59,2.9342],[170.58,2.5086],[170.57,1.2359],[170.54,4.34]],[[170.63,2.9337],[170.66,12.4390611],[170.71,2.3735],[170.72,13.20036958],[170.73,2.97736537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987405553,[[170.6,8.0990611],[170.58,2.5086],[170.57,1.2359],[170.54,4.34],[170.19,70.16318048]],[[170.66,12.4390611],[170.71,2.3735],[170.72,13.20036958],[170.91,4.82421766],[170.95,86.65542183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987405743,[[170.61,8.0990611],[170.58,2.5086],[170.57,1.2359],[170.54,4.34],[170.45,418.69011607]],[[170.66,4.34],[170.71,2.3735],[170.91,4.82421766],[170.95,79.40542263],[170.98,46.421803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987405953,[[170.61,8.0990611],[170.58,2.5086],[170.57,1.2359],[170.54,4.34],[170.51,69.91196383]],[[170.65,4.34],[170.68,8.0990611],[170.71,2.3735],[170.74,12.69530983],[170.95,84.22964029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987406149,[[170.61,8.0990611],[170.58,2.5086],[170.57,1.2359],[170.54,4.34],[170.51,69.91196383]],[[170.65,4.34],[170.68,8.0990611],[170.71,2.3735],[170.74,12.69530983],[170.94,4.82421766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987406344,[[170.61,11.0329611],[170.58,2.5086],[170.57,1.2359],[170.54,4.34],[170.51,69.91196383]],[[170.65,4.34],[170.68,8.0990611],[170.71,2.3735],[170.74,12.69530983],[170.91,12.07421686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987406548,[[170.61,11.0329611],[170.58,2.5086],[170.57,1.2359],[170.54,4.34],[170.51,69.91196383]],[[170.65,4.34],[170.68,8.0990611],[170.71,2.3735],[170.74,12.69530983],[170.91,4.82421766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987406750,[[170.61,11.0329611],[170.58,2.5086],[170.57,1.2359],[170.54,4.34],[170.51,69.91196383]],[[170.65,4.34],[170.68,8.0990611],[170.71,2.3735],[170.74,12.69530983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987406751,[[170.61,11.0329611],[170.58,2.5086],[170.57,1.2359],[170.54,4.34],[170.51,69.91196383]],[[170.65,4.34],[170.68,8.0990611],[170.71,2.3735],[170.74,12.69530983],[170.94,4.82421766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987406949,[[170.61,11.0329611],[170.58,2.5086],[170.57,1.2359],[170.54,4.34],[170.51,69.91196383]],[[170.65,4.34],[170.66,8.0990611],[170.71,2.3735],[170.74,12.69530983],[170.94,4.82421766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987407350,[[170.61,11.0329611],[170.58,2.5086],[170.57,1.2359],[170.54,4.34],[170.51,69.91196383]],[[170.64,2.9335],[170.65,4.34],[170.66,8.0990611],[170.71,2.3735],[170.74,12.69530983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987408148,[[170.61,8.0990611],[170.6,2.9341],[170.58,2.5086],[170.57,1.2359],[170.54,4.34]],[[170.64,2.9336],[170.65,4.34],[170.66,8.0990611],[170.71,2.3735],[170.74,12.69530983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987409249,[[170.59,2.9343],[170.58,2.5086],[170.57,1.2359],[170.54,4.34],[170.43,17.59]],[[170.63,2.9338],[170.65,12.4390611],[170.71,2.3735],[170.73,2.89730324],[170.74,30.28530983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987409450,[[170.6,8.0990611],[170.59,2.9343],[170.58,2.5086],[170.57,1.2359],[170.54,4.34]],[[170.63,2.9338],[170.65,12.4390611],[170.71,2.3735],[170.73,2.89730324],[170.74,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987409654,[[170.6,8.0990611],[170.59,2.9343],[170.58,2.5086],[170.57,1.2359],[170.54,4.34]],[[170.63,2.9338],[170.65,12.4390611],[170.71,2.3735],[170.72,12.68519655],[170.73,2.89730324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987410355,[[170.6,8.0990611],[170.59,2.9343],[170.58,2.5086],[170.57,1.2359],[170.54,4.34]],[[170.63,2.9338],[170.65,12.4390611],[170.71,2.3735],[170.73,2.89730324],[170.94,7.2499992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987410559,[[170.6,8.0990611],[170.59,2.9343],[170.58,2.5086],[170.57,1.2359],[170.54,4.34]],[[170.63,2.9338],[170.65,12.4390611],[170.71,2.3735],[170.73,2.89730324],[170.93,58.97791577]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987410857,[[170.6,8.0990611],[170.59,2.9343],[170.58,2.5086],[170.57,1.2359],[170.54,4.34]],[[170.63,2.9338],[170.65,12.4390611],[170.71,2.3735],[170.73,2.89730324],[170.86,20.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987411553,[[170.6,8.0990611],[170.59,2.9343],[170.58,2.5086],[170.57,1.2359],[170.54,4.34]],[[170.63,2.9338],[170.65,12.4390611],[170.71,2.3735],[170.72,12.68075363],[170.73,2.89730324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987411757,[[170.6,8.0990611],[170.59,2.9343],[170.58,2.5086],[170.57,1.2359],[170.54,4.34]],[[170.63,2.9338],[170.65,12.4390611],[170.71,2.3735],[170.73,2.89730324],[170.87,26.47677217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987411959,[[170.6,8.0990611],[170.59,2.9343],[170.58,2.5086],[170.57,1.2359],[170.54,4.34]],[[170.63,2.9338],[170.65,12.4390611],[170.71,2.3735],[170.72,12.68116122],[170.73,2.89730324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987412155,[[170.6,8.0990611],[170.59,2.9343],[170.58,2.5086],[170.57,1.2359],[170.54,4.34]],[[170.65,12.4390611],[170.71,2.3735],[170.72,12.68116122],[170.73,2.89730324],[170.86,8.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987412346,[[170.6,8.0990611],[170.59,2.9343],[170.58,2.5086],[170.57,1.2359],[170.54,4.34]],[[170.62,2.9339],[170.65,12.4390611],[170.71,2.3735],[170.73,2.89730324],[170.74,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987412655,[[170.6,8.0990611],[170.59,2.9343],[170.58,2.5086],[170.57,1.2359],[170.54,4.34]],[[170.62,2.9339],[170.65,12.4390611],[170.71,2.3735],[170.72,12.6793544],[170.73,2.89730324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987413359,[[170.6,8.0990611],[170.59,2.9343],[170.58,2.5086],[170.57,1.2359],[170.54,4.34]],[[170.62,2.9339],[170.65,12.4390611],[170.71,2.3735],[170.73,2.89730324],[170.75,17.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987415457,[[170.6,8.0990611],[170.59,2.9343],[170.58,2.5086],[170.57,1.2359],[170.54,4.34]],[[170.62,2.9339],[170.65,12.4390611],[170.71,59.3735],[170.73,2.89730324],[170.75,17.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987415653,[[170.6,8.0990611],[170.58,2.5086],[170.57,1.2359],[170.54,4.34],[170.44,588.4206]],[[170.65,12.4390611],[170.71,59.3735],[170.73,2.89730324],[170.75,17.7985],[170.98,31.89674583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987415859,[[170.6,8.0990611],[170.59,2.9343],[170.58,2.5086],[170.57,1.2359],[170.54,4.34]],[[170.62,2.9338],[170.65,12.4390611],[170.71,59.3735],[170.73,2.89730324],[170.75,17.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987416257,[[170.58,5.4431],[170.57,1.2359],[170.54,4.34],[170.45,56.98],[170.44,570.8106]],[[170.61,2.934],[170.65,12.4390611],[170.71,59.3735],[170.73,2.89730324],[170.75,17.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987416460,[[170.59,8.0990611],[170.58,4.1402],[170.57,1.2359],[170.55,1.2046],[170.54,4.34]],[[170.61,2.934],[170.64,8.0990611],[170.65,4.34],[170.71,59.3735],[170.73,2.89730324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987418161,[[170.6,11.0330611],[170.58,1.2057],[170.57,1.2359],[170.55,1.2046],[170.54,4.34]],[[170.63,2.9338],[170.65,4.34],[170.71,59.3735],[170.85,11.7199],[170.86,16.90910794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987418361,[[170.6,11.0330611],[170.58,1.2057],[170.57,1.2359],[170.55,1.2046],[170.54,4.34]],[[170.63,2.9338],[170.65,4.34],[170.66,8.0990611],[170.71,59.3735],[170.85,11.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987418663,[[170.62,8.0990611],[170.6,2.934],[170.58,1.2057],[170.57,1.2359],[170.55,1.2046]],[[170.63,2.9338],[170.71,59.3735],[170.85,11.7199],[170.91,37.30092647],[170.93,54.15369811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987418863,[[170.62,8.0990611],[170.6,2.934],[170.58,1.2057],[170.57,1.2359],[170.55,1.2046]],[[170.63,2.9338],[170.64,4.3],[170.67,8.0990611],[170.71,59.3735],[170.85,11.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987421368,[[170.58,1.2057],[170.57,1.2359],[170.55,1.2046],[170.44,346.8106],[170.42,47.18592342]],[[170.64,4.3],[170.65,8.0990611],[170.71,59.3735],[170.72,2.98299724],[170.75,0.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987421572,[[170.59,8.0990611],[170.58,4.1401],[170.57,1.2359],[170.55,1.2046],[170.44,346.8106]],[[170.62,2.9339],[170.64,4.3],[170.65,8.0990611],[170.71,59.3735],[170.72,8.84739724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987423762,[[170.59,8.0990611],[170.58,4.1401],[170.57,1.2359],[170.55,1.2046],[170.44,8.8106]],[[170.62,2.9339],[170.64,4.3],[170.65,8.0990611],[170.71,59.3735],[170.72,8.84739724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987428672,[[170.59,8.0990611],[170.58,1.2057],[170.57,1.2359],[170.55,1.2046],[170.44,8.8106]],[[170.62,2.9339],[170.64,4.3],[170.65,8.0990611],[170.71,59.3735],[170.72,8.84739724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987428971,[[170.59,11.0333611],[170.58,1.2057],[170.57,1.2359],[170.55,1.2046],[170.44,8.8106]],[[170.62,2.9339],[170.64,4.3],[170.65,8.0990611],[170.71,59.3735],[170.72,8.84739724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987435976,[[170.58,1.2057],[170.57,1.2359],[170.56,2.9348],[170.55,1.2046],[170.51,64.04056383]],[[170.63,2.9338],[170.64,4.3],[170.65,8.0990611],[170.71,59.3735],[170.72,8.84739724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987436180,[[170.58,9.3047611],[170.57,1.2359],[170.55,1.2046],[170.51,64.04056383],[113.02,13.00546187]],[[170.64,12.3990611],[170.71,59.3735],[170.72,8.84739724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987436469,[[170.58,9.3047611],[170.57,1.2359],[170.55,1.2046],[170.51,64.04056383],[170.43,340.71695307]],[[170.64,12.3990611],[170.71,59.3735],[170.72,8.84739724],[170.85,11.7199],[170.89,21.73615671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987436672,[[170.58,12.2391611],[170.57,1.2359],[170.55,1.2046],[170.51,64.04056383],[170.43,340.71695307]],[[170.61,2.9341],[170.64,12.3990611],[170.71,59.3735],[170.72,8.84739724],[170.85,11.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987437076,[[170.58,12.2391611],[170.57,1.2359],[170.55,1.2046],[170.51,64.04056383],[170.43,340.71695307]],[[170.61,2.9341],[170.64,12.3990611],[170.71,59.3735],[170.72,8.84739724],[170.85,16.5393919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987439671,[[170.62,2.9337],[170.6,8.0990611],[170.58,1.2057],[170.57,1.2359],[170.55,1.2046]],[[170.65,7.2334],[170.68,8.0990611],[170.71,59.3735],[170.72,5.8644],[170.79,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987439875,[[170.62,11.0327611],[170.58,1.2057],[170.57,1.2359],[170.55,1.2046],[170.45,83.15195307]],[[170.65,7.2334],[170.68,8.0990611],[170.71,59.3735],[170.72,5.8644],[170.79,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987440265,[[170.62,11.0327611],[170.58,1.2057],[170.57,1.2359],[170.55,1.2046],[170.45,83.15195307]],[[170.64,2.9335],[170.65,4.3],[170.68,8.0990611],[170.71,59.3735],[170.72,5.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987440479,[[170.62,8.0990611],[170.58,1.2057],[170.57,1.2359],[170.55,1.2046],[170.45,83.15195307]],[[170.64,2.9335],[170.65,4.3],[170.68,8.0990611],[170.71,59.3735],[170.72,5.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987440779,[[170.61,11.0329611],[170.58,1.2057],[170.57,1.2359],[170.55,1.2046],[170.45,80.435]],[[170.64,2.9335],[170.65,4.3],[170.66,8.0990611],[170.71,59.3735],[170.72,5.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987441170,[[170.61,11.0329611],[170.58,1.2057],[170.57,1.2359],[170.55,1.2046],[170.45,83.15195307]],[[170.64,2.9335],[170.65,4.3],[170.66,8.0990611],[170.71,59.3735],[170.72,5.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987441477,[[170.61,11.0329611],[170.58,1.2057],[170.57,1.2359],[170.55,1.2046],[170.45,421.15195307]],[[170.64,2.9335],[170.65,4.3],[170.66,8.0990611],[170.71,59.3735],[170.72,5.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987441869,[[170.61,11.0329611],[170.58,1.2057],[170.57,1.2359],[170.55,1.2046],[170.45,418.435]],[[170.64,2.9335],[170.65,4.3],[170.66,8.0990611],[170.71,59.3735],[170.72,5.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987442368,[[170.61,11.0329611],[170.58,1.2057],[170.57,1.2359],[170.55,1.2046],[170.46,14.63077292]],[[170.64,2.9335],[170.65,4.3],[170.66,8.0990611],[170.71,59.3735],[170.72,5.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987442572,[[170.61,11.0329611],[170.58,1.2057],[170.57,1.2359],[170.55,1.2046],[170.46,26.12773903]],[[170.64,2.9335],[170.65,4.3],[170.66,8.0990611],[170.71,59.3735],[170.72,5.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987444974,[[170.62,8.0990611],[170.58,1.2057],[170.57,1.2359],[170.55,1.2046],[170.46,26.12773903]],[[170.65,4.3],[170.68,8.0990611],[170.71,59.3735],[170.72,5.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987445175,[[170.58,1.2057],[170.57,1.2359],[170.55,1.2046],[170.46,26.12773903]],[[170.71,59.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987445176,[[170.63,8.0990611],[170.58,5.5057],[170.57,1.2359],[170.55,7.0745],[170.51,64.04056383]],[[170.71,57.0],[170.77,23.4527],[170.87,4.84207262],[170.89,39.75592096],[170.91,14.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987445368,[[170.63,8.0990611],[170.58,5.5057],[170.57,1.2359],[170.55,7.0745],[170.51,64.04056383]],[[170.7,12.3990611],[170.71,57.0],[170.77,23.4527],[170.78,2.5789],[170.85,19.81770453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987445573,[[170.63,8.0990611],[170.58,5.5057],[170.57,1.2359],[170.55,7.0745],[170.51,64.04056383]],[[170.69,8.0990611],[170.7,4.3],[170.71,57.0],[170.77,23.4527],[170.78,2.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987445969,[[170.63,11.0326611],[170.58,5.5057],[170.57,1.2359],[170.55,7.0745],[170.51,64.04056383]],[[170.69,8.0990611],[170.7,4.3],[170.71,57.0],[170.77,23.4527],[170.78,2.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987445970,[[170.63,11.0326611],[170.58,5.5057],[170.57,1.2359],[170.55,7.0745],[170.51,64.04056383]],[[170.66,2.9332],[170.69,8.0990611],[170.7,4.3],[170.71,57.0],[170.77,23.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987447677,[[170.63,11.0326611],[170.58,5.5057],[170.57,1.2359],[170.55,7.0745],[170.51,64.04056383]],[[170.66,7.2332],[170.69,8.0990611],[170.71,57.0],[170.77,23.4527],[171.37,162.4610943]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987447895,[[170.63,11.0326611],[170.58,5.5057],[170.57,1.2359],[170.55,7.0745],[170.51,64.04056383]],[[170.66,7.2332],[170.69,8.0990611],[170.71,57.0],[170.77,23.4527],[171.13,125.22453024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987448280,[[170.63,11.0326611],[170.58,5.5057],[170.57,1.2359],[170.55,7.0745],[170.51,64.04056383]],[[170.66,2.9332],[170.69,8.0990611],[170.71,57.0],[170.77,23.4527],[171.13,125.22453024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987448479,[[170.63,11.0326611],[170.58,5.5057],[170.57,1.2359],[170.55,7.0745],[170.51,64.04056383]],[[170.66,7.1732],[170.69,8.0990611],[170.71,57.0],[170.77,23.4527],[171.13,125.22453024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987449187,[[170.63,11.0326611],[170.58,5.5057],[170.57,1.2359],[170.55,7.0745],[170.51,64.04056383]],[[170.66,7.1732],[170.69,8.0990611],[170.71,57.0],[170.77,23.4527],[171.12,21.06845101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987449378,[[170.63,11.0326611],[170.58,5.5057],[170.57,1.2359],[170.55,7.0745],[170.51,64.04056383]],[[170.66,7.1732],[170.69,8.0990611],[170.71,57.0],[170.77,23.4527],[170.86,13.63147262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987449580,[[170.63,11.0326611],[170.58,5.5057],[170.57,1.2359],[170.55,7.0745],[170.51,64.04056383]],[[170.66,7.1732],[170.69,8.0990611],[170.71,57.0],[170.77,23.4527],[170.86,8.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987449880,[[170.65,8.0990611],[170.63,2.9336],[170.58,5.5057],[170.57,1.2359],[170.55,7.0745]],[[170.66,7.1732],[170.7,8.0990611],[170.71,57.0],[170.77,23.4527],[170.85,11.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987452183,[[170.65,8.0990611],[170.63,2.9336],[170.58,5.5057],[170.57,1.2359],[170.55,7.0745]],[[170.66,7.1732],[170.7,8.0990611],[170.76,57.0],[170.77,23.4527],[170.85,11.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987454683,[[170.65,8.0990611],[170.63,2.9336],[170.58,5.5057],[170.57,1.2359],[170.55,7.0745]],[[170.66,7.1732],[170.7,8.0990611],[170.76,57.0],[170.77,23.4527],[170.85,19.81770453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987455889,[[170.65,8.0990611],[170.64,2.9335],[170.58,5.5057],[170.57,1.2359],[170.55,7.0745]],[[170.66,4.24],[170.67,2.933],[170.7,8.0990611],[170.76,57.0],[170.77,23.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987459390,[[170.65,8.0990611],[170.64,2.9335],[170.58,5.5057],[170.57,1.2359],[170.55,7.0745]],[[170.66,4.24],[170.67,2.933],[170.7,8.0990611],[170.75,12.91306265],[170.76,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987464498,[[170.65,8.0990611],[170.64,2.9335],[170.58,5.5057],[170.57,1.2359],[170.55,7.0745]],[[170.66,4.24],[170.67,2.933],[170.75,12.91306265],[170.76,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987464697,[[170.65,8.0990611],[170.64,2.9335],[170.58,5.5057],[170.57,1.2359],[170.55,7.0745]],[[170.66,4.24],[170.67,2.933],[170.71,8.0990611],[170.75,12.91306265],[170.76,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987465596,[[170.65,8.0990611],[170.58,5.5057],[170.57,1.2359],[170.55,7.0745],[170.48,74.61026682]],[[170.71,8.0990611],[170.75,12.91306265],[170.76,57.0],[170.77,5.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987465802,[[170.67,8.0990611],[170.66,2.933],[170.58,5.5057],[170.57,1.2359],[170.55,7.0745]],[[170.69,2.9327],[170.7,4.24],[170.72,8.0990611],[170.75,12.91306265],[170.76,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987466002,[[170.67,8.0990611],[170.66,2.933],[170.58,5.5057],[170.57,1.2359],[170.55,7.0745]],[[170.69,2.9327],[170.72,8.0990611],[170.75,12.91306265],[170.76,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987466003,[[170.67,8.0990611],[170.66,2.933],[170.58,5.5057],[170.57,1.2359],[170.55,7.0745]],[[170.68,4.24],[170.69,2.9327],[170.72,8.0990611],[170.75,0.2085],[170.76,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987466205,[[170.67,8.0990611],[170.66,2.933],[170.58,8.40948847],[170.57,1.2359],[170.55,7.0745]],[[170.68,4.24],[170.69,2.9327],[170.72,8.0990611],[170.75,0.2085],[170.76,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987466405,[[170.67,8.0990611],[170.66,2.933],[170.58,8.40948847],[170.57,1.2359],[170.55,7.0745]],[[170.68,4.24],[170.69,2.9327],[170.72,8.0990611],[170.75,12.93069112],[170.76,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987466608,[[170.67,8.0990611],[170.66,2.933],[170.58,8.40948847],[170.57,1.2359],[170.55,7.0745]],[[170.68,4.24],[170.69,2.9327],[170.72,8.0990611],[170.75,0.2085],[170.76,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987467205,[[170.67,8.0990611],[170.66,2.933],[170.58,8.40948847],[170.57,1.2359],[170.55,7.0745]],[[170.68,4.24],[170.69,2.9327],[170.72,8.0990611],[170.75,0.2085],[170.76,157.00187532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987467506,[[170.67,8.0990611],[170.66,2.933],[170.58,8.40948847],[170.57,1.2359],[170.55,7.0745]],[[170.69,7.1727],[170.72,8.0990611],[170.75,0.2085],[170.76,157.00187532],[171.08,5.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987468808,[[170.67,8.0990611],[170.66,2.933],[170.58,8.40948847],[170.57,1.2359],[170.55,7.0745]],[[170.69,7.1727],[170.72,8.0990611],[170.75,12.93376572],[170.76,157.00187532],[170.87,8.09780453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987469006,[[170.66,2.933],[170.65,8.0990611],[170.58,8.40948847],[170.57,1.2359],[170.55,7.0745]],[[170.69,7.1727],[170.71,8.0990611],[170.75,12.93376572],[170.76,157.00187532],[170.87,8.09780453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987470407,[[170.66,2.933],[170.65,8.0990611],[170.58,8.40948847],[170.57,1.2359],[170.55,7.0745]],[[170.69,7.1727],[170.71,8.0990611],[170.75,0.2085],[170.76,157.00187532],[170.87,8.09780453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987474311,[[170.66,2.933],[170.65,8.0990611],[170.58,8.40948847],[170.57,1.2359],[170.55,7.0745]],[[170.69,7.1727],[170.71,8.0990611],[170.75,0.2085],[170.76,157.00187532],[170.86,16.88720453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987475304,[[170.66,2.933],[170.65,8.0990611],[170.58,8.40948847],[170.57,1.2359],[170.55,7.0745]],[[170.69,7.1727],[170.71,8.0990611],[170.75,0.2085],[170.76,157.00187532],[170.86,8.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987475909,[[170.68,2.9328],[170.67,8.0990611],[170.59,5.8686],[170.58,8.40948847],[170.57,1.2359]],[[170.69,7.1727],[170.75,0.2085],[170.76,157.00187532],[170.86,8.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987475910,[[170.68,2.9328],[170.67,8.0990611],[170.59,5.8686],[170.58,8.40948847],[170.57,1.2359]],[[170.69,4.24],[170.75,0.2085],[170.76,157.00187532],[170.81,17.59],[170.82,8.78510243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987476105,[[170.67,8.0990611],[170.59,5.8686],[170.58,71.13843586],[170.57,1.2359],[169.66,163.0667084]],[[170.69,4.24],[170.73,8.0990611],[170.75,0.2085],[170.76,157.00187532],[170.81,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987476309,[[170.67,8.0990611],[170.59,5.8686],[170.58,71.13843586],[170.57,1.2359],[170.48,23.32450434]],[[170.69,4.24],[170.73,8.0990611],[170.75,0.2085],[170.76,157.00187532],[170.81,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987476518,[[170.67,11.0319611],[170.59,5.8686],[170.58,71.13843586],[170.57,1.2359],[170.48,23.32450434]],[[170.69,4.24],[170.7,2.9326],[170.73,8.0990611],[170.75,0.2085],[170.76,157.00187532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987477213,[[170.67,11.0319611],[170.59,5.8686],[170.58,71.13843586],[170.57,1.2359],[170.52,8.8065]],[[170.69,4.24],[170.7,2.9326],[170.73,8.0990611],[170.75,0.2085],[170.76,157.00187532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987478313,[[170.67,11.0319611],[170.59,5.8686],[170.58,71.13843586],[170.57,1.2359],[170.52,8.8065]],[[170.69,7.1726],[170.73,8.0990611],[170.75,0.2085],[170.76,157.00187532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987478512,[[170.67,11.0319611],[170.59,5.8686],[170.58,71.13843586],[170.57,1.2359],[170.52,8.8065]],[[170.69,7.1726],[170.73,8.0990611],[170.75,0.2085],[170.76,157.00187532],[171.28,21.75060091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987478714,[[170.67,11.0319611],[170.59,5.8686],[170.58,71.13843586],[170.57,1.2359],[170.52,8.8065]],[[170.69,7.1726],[170.73,8.0990611],[170.75,0.2085],[170.76,157.00187532],[170.88,4.84057781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987478914,[[170.67,11.0319611],[170.59,5.8686],[170.58,71.13843586],[170.57,1.2359],[170.52,8.8065]],[[170.69,7.1726],[170.73,8.0990611],[170.75,0.2085],[170.76,157.00187532],[170.89,26.43472324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987479106,[[170.67,8.0990611],[170.66,2.9331],[170.59,5.8686],[170.58,71.13843586],[170.57,1.2359]],[[170.69,7.1726],[170.73,8.0990611],[170.75,0.2085],[170.76,157.00187532],[170.89,26.43472324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987480417,[[170.67,8.0990611],[170.66,2.9331],[170.59,5.8686],[170.58,71.13843586],[170.57,1.2359]],[[170.69,7.1726],[170.73,8.0990611],[170.75,0.2085],[170.76,157.00187532],[170.89,21.59414543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987481325,[[170.67,8.0990611],[170.66,2.9331],[170.59,5.8686],[170.58,71.13843586],[170.57,1.2359]],[[170.69,7.1726],[170.73,8.0990611],[170.75,0.2085],[170.76,157.00187532],[170.88,8.09780453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987482320,[[170.68,8.0990611],[170.67,2.9328],[170.59,5.8686],[170.58,71.13843586],[170.57,1.2359]],[[170.69,4.24],[170.71,2.9323],[170.76,157.00187532],[170.87,8.09780453],[170.89,26.43425164]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987482622,[[170.68,8.0990611],[170.59,5.8686],[170.58,71.13843586],[170.57,1.2359],[170.51,111.00271555]],[[170.7,4.16],[170.74,8.0990611],[170.76,157.00187532],[170.8,0.2088],[170.88,8.09780453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987482823,[[170.69,8.0990611],[170.68,2.9326],[170.62,4.16],[170.59,5.8686],[170.58,66.83843586]],[[170.71,4.16],[170.72,2.9322],[170.74,8.0990611],[170.76,157.00187532],[170.8,0.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987483019,[[170.69,8.0990611],[170.68,2.9326],[170.63,2.4268],[170.62,4.16],[170.59,5.8686]],[[170.71,4.16],[170.72,2.9322],[170.74,8.0990611],[170.76,157.00187532],[170.8,0.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987483417,[[170.69,8.0990611],[170.68,2.9326],[170.64,1.2039],[170.63,2.4268],[170.62,4.16]],[[170.71,4.16],[170.72,2.9322],[170.74,8.0990611],[170.76,157.00187532],[170.8,0.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987484124,[[170.69,8.0990611],[170.68,2.9326],[170.64,1.2039],[170.63,2.4268],[170.62,4.16]],[[170.71,4.16],[170.74,8.0990611],[170.76,157.00187532],[170.8,0.2088],[171.16,108.3073962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987484326,[[170.69,8.0990611],[170.68,2.9326],[170.64,1.2039],[170.63,2.4268],[170.62,4.16]],[[170.71,7.0923],[170.74,8.0990611],[170.76,157.00187532],[170.8,0.2088],[171.16,108.3073962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987485622,[[170.69,8.0990611],[170.68,2.9326],[170.64,1.2039],[170.63,2.4268],[170.62,4.16]],[[170.71,7.0923],[170.74,8.0990611],[170.76,157.00187532],[170.8,0.2088],[171.1,108.3073962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987486326,[[170.69,8.0990611],[170.68,2.9326],[170.64,1.2039],[170.63,2.4268],[170.62,4.16]],[[170.71,7.0923],[170.74,8.0990611],[170.76,157.00187532],[170.8,0.2088],[170.82,26.37510243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987487025,[[170.69,8.0990611],[170.68,2.9326],[170.64,1.2039],[170.63,2.4268],[170.62,4.16]],[[170.71,7.0923],[170.76,157.00187532],[170.8,0.2088],[170.82,26.37510243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987487218,[[170.69,8.0990611],[170.68,2.9326],[170.64,1.2039],[170.63,2.4268],[170.62,4.16]],[[170.71,7.0923],[170.75,8.0990611],[170.76,157.00187532],[170.8,0.2088],[170.82,26.37510243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987488529,[[170.69,8.0990611],[170.68,2.9326],[170.64,1.2039],[170.63,2.4268],[170.62,4.16]],[[170.71,4.16],[170.72,2.9322],[170.75,8.0990611],[170.76,157.00187532],[170.8,0.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987489222,[[170.68,2.9326],[170.64,1.2039],[170.63,2.4268],[170.62,4.16],[170.53,338.0]],[[170.71,4.16],[170.72,2.9322],[170.75,8.0990611],[170.76,157.00187532],[170.8,0.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987489527,[[170.69,8.0990611],[170.68,2.9326],[170.64,1.2039],[170.63,2.4268],[170.62,4.16]],[[170.71,4.16],[170.72,2.9322],[170.75,8.0990611],[170.76,157.00187532],[170.8,0.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987491723,[[170.67,8.0990611],[170.66,2.933],[170.64,1.2039],[170.63,2.4268],[170.62,4.16]],[[170.74,8.0990611],[170.76,157.00187532],[170.8,0.2088],[170.93,188.73660381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987491927,[[170.67,8.0990611],[170.64,1.2039],[170.63,2.4268],[170.62,4.16],[170.49,23.70751608]],[[170.71,4.16],[170.74,8.0990611],[170.76,157.00187532],[170.8,0.2088],[170.88,8.09780453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987492331,[[170.67,8.0990611],[170.65,2.9332],[170.64,1.2039],[170.63,2.4268],[170.62,4.16]],[[170.69,2.9327],[170.71,4.16],[170.72,8.0990611],[170.76,157.00187532],[170.8,0.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987496832,[[170.67,8.0990611],[170.65,2.9332],[170.64,1.2039],[170.63,2.4268],[169.0,93.28064679]],[[170.69,2.9327],[170.71,4.16],[170.72,8.0990611],[170.76,157.00187532],[170.8,0.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987497032,[[170.67,8.0990611],[170.65,2.9332],[170.64,1.2039],[170.63,2.4268],[170.6,4.16]],[[170.69,2.9327],[170.71,4.16],[170.72,8.0990611],[170.76,157.00187532],[170.8,0.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987500428,[[170.64,1.2039],[170.63,2.4268],[170.6,4.16],[170.58,62.72894739],[170.49,344.11751608]],[[170.71,12.2590611],[170.76,157.00187532],[170.8,0.2088],[170.82,20.51410243],[170.91,51.97764645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987500634,[[170.64,8.0990611],[170.63,5.3603],[170.59,4.16],[170.58,62.72894739],[170.53,5.8705]],[[170.69,8.0990611],[170.71,4.16],[170.76,157.00187532],[170.78,26.0313],[170.8,0.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987500832,[[170.64,8.0990611],[170.63,4.127],[170.59,5.3823],[170.58,62.72894739],[170.53,5.8705]],[[170.69,8.0990611],[170.71,4.16],[170.76,157.00187532],[170.78,26.0313],[170.8,0.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987501028,[[170.64,8.0990611],[170.63,1.1935],[170.59,6.589],[170.58,62.72894739],[170.53,5.8705]],[[170.69,8.0990611],[170.71,4.16],[170.76,157.00187532],[170.78,26.0313],[170.8,0.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987501236,[[170.64,8.0990611],[170.63,1.1935],[170.62,2.9338],[170.59,6.589],[170.58,62.72894739]],[[170.66,2.9333],[170.69,8.0990611],[170.71,4.16],[170.76,157.00187532],[170.78,26.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987501526,[[170.64,8.0990611],[170.63,1.1935],[170.62,2.9338],[170.59,6.589],[170.58,62.72894739]],[[170.66,2.9333],[170.67,4.16],[170.69,8.0990611],[170.76,157.00187532],[170.78,26.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987502324,[[170.64,8.0990611],[170.63,1.1935],[170.62,2.9338],[170.59,6.589],[170.58,62.72894739]],[[170.66,2.9333],[170.67,4.16],[170.69,8.0990611],[170.75,12.20048957],[170.76,157.00187532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987502728,[[170.64,8.0990611],[170.63,1.1935],[170.62,2.9338],[170.59,6.589],[170.58,62.72894739]],[[170.66,2.9333],[170.67,4.16],[170.69,8.0990611],[170.74,0.2087],[170.75,12.20048957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987502929,[[170.62,2.9338],[170.59,2.429],[170.58,62.72894739],[170.48,33.58836808],[170.47,338.0]],[[170.67,4.16],[170.69,8.0990611],[170.74,0.2087],[170.76,174.59187532],[170.78,8.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987503125,[[170.62,8.0990611],[170.59,3.6351],[170.58,62.72894739],[170.57,4.16],[170.48,33.58836808]],[[170.67,4.16],[170.68,8.0990611],[170.74,0.2087],[170.75,12.20001453],[170.76,174.59187532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987503430,[[170.59,11.7341611],[170.58,62.72894739],[170.48,33.58836808],[170.47,5.8726],[170.45,8.8102]],[[170.65,8.0990611],[170.67,4.16],[170.73,2.88664369],[170.74,23.6625],[170.75,12.20001453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987503637,[[170.59,10.5274611],[170.58,62.72894739],[170.54,4.16],[170.48,2.99755127],[170.47,5.8726]],[[170.65,8.0990611],[170.67,4.16],[170.73,32.67665822],[170.74,6.0725],[170.82,11.02190696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987503929,[[170.59,9.3213611],[170.58,62.72894739],[170.52,1.2604],[170.48,2.99755127],[170.47,5.8726]],[[170.65,8.0990611],[170.67,4.16],[170.72,14.68211453],[170.73,20.47664369],[170.74,6.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987504235,[[170.59,11.0332611],[170.58,62.72894739],[170.53,4.16],[170.52,3.8141],[170.48,2.99755127]],[[170.62,2.9338],[170.65,8.0990611],[170.67,4.16],[170.72,14.68211453],[170.73,20.47664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987504441,[[170.59,8.0990611],[170.52,7.9741],[170.48,2.99755127],[170.41,46.74305307],[169.38,105.25165364]],[[170.61,4.16],[170.65,8.0990611],[170.72,32.27211453],[170.73,2.88664369],[170.85,11.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987504735,[[170.59,8.0990611],[170.52,7.9741],[170.48,2.99755127],[170.41,46.74305307],[170.36,241.65642682]],[[170.61,4.16],[170.65,8.0990611],[170.72,20.0721],[170.73,2.88664369],[170.85,11.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987504937,[[170.58,8.0990611],[170.57,2.9345],[170.52,7.9741],[170.48,2.99755127],[170.45,30.59081681]],[[170.61,4.16],[170.64,8.0990611],[170.72,20.0721],[170.73,2.88664369],[170.85,11.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987505236,[[170.58,8.0990611],[170.57,2.9345],[170.52,7.9741],[170.48,2.99755127],[170.45,30.59081681]],[[170.61,4.16],[170.64,8.0990611],[170.72,20.0721],[170.73,2.88664369],[170.85,16.55672547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987505431,[[170.58,8.0990611],[170.57,2.9345],[170.52,7.9741],[170.48,2.99755127],[170.45,30.59081681]],[[170.6,2.9342],[170.61,4.16],[170.64,8.0990611],[170.72,2.4821],[170.73,20.47664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987505632,[[170.58,8.0990611],[170.57,2.9345],[170.52,7.9741],[170.48,2.99755127],[170.45,30.59081681]],[[170.6,2.9342],[170.61,4.16],[170.64,8.0990611],[170.71,17.59],[170.72,14.68079113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987505832,[[170.58,8.0990611],[170.57,2.9345],[170.52,7.9741],[170.48,2.99755127],[170.45,30.59081681]],[[170.6,2.9342],[170.61,4.16],[170.64,8.0990611],[170.71,17.59],[170.72,2.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987506728,[[170.58,8.0990611],[170.57,2.9345],[170.52,7.9741],[170.48,2.99755127],[170.45,30.59081681]],[[170.6,2.9342],[170.61,4.16],[170.64,8.0990611],[170.72,2.4821],[170.73,20.47664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987506935,[[170.58,8.0990611],[170.57,2.9345],[170.52,7.9741],[170.48,2.99755127],[170.45,30.59081681]],[[170.6,2.9342],[170.61,4.16],[170.64,8.0990611],[170.71,17.59],[170.72,14.67943445]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987507132,[[170.58,8.0990611],[170.57,2.9345],[170.52,7.9741],[170.48,2.99755127],[170.45,30.59081681]],[[170.6,2.9342],[170.61,4.16],[170.64,8.0990611],[170.71,17.59],[170.72,2.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987508035,[[170.58,8.0990611],[170.52,7.9741],[170.48,2.99755127],[170.45,30.59081681],[170.28,29.3961]],[[170.6,2.9342],[170.61,4.16],[170.64,8.0990611],[170.71,17.59],[170.72,2.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987508230,[[170.58,8.0990611],[170.57,2.9347],[170.52,7.9741],[170.48,2.99755127],[170.45,30.59081681]],[[170.6,2.9342],[170.61,4.16],[170.64,8.0990611],[170.71,17.59],[170.72,2.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987509138,[[170.58,8.0990611],[170.57,2.9347],[170.52,7.9741],[170.48,2.99755127],[170.45,30.59081681]],[[170.6,2.9342],[170.61,4.16],[170.64,8.0990611],[170.72,2.4821],[170.73,20.47664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987509836,[[170.58,8.0990611],[170.57,2.9347],[170.52,7.9741],[170.48,2.99755127],[170.45,30.59081681]],[[170.6,2.9342],[170.61,4.16],[170.64,8.0990611],[170.71,17.59],[170.72,14.67826831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987510637,[[170.58,8.0990611],[170.57,2.9347],[170.52,7.9741],[170.48,2.99755127],[170.45,15.92513487]],[[170.6,2.9342],[170.61,4.16],[170.64,8.0990611],[170.71,17.59],[170.72,14.67826831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987510839,[[170.58,8.0990611],[170.57,2.9347],[170.52,3.8141],[170.48,2.99755127],[170.43,30.59081681]],[[170.6,2.9342],[170.61,4.16],[170.64,8.0990611],[170.71,17.59],[170.72,2.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987511038,[[170.58,8.0990611],[170.57,2.9347],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681]],[[170.6,2.9342],[170.61,4.16],[170.64,8.0990611],[170.71,17.59],[170.72,2.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987511739,[[170.58,11.0335611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681],[170.15,108.7111389]],[[170.6,2.9342],[170.61,4.16],[170.64,8.0990611],[170.71,17.59],[170.72,2.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987512039,[[170.58,11.0335611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681],[170.15,108.7111389]],[[170.6,2.9342],[170.61,4.16],[170.64,8.0990611],[170.72,2.4821],[170.73,20.47664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987512341,[[170.58,11.0335611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681],[170.42,401.12029546]],[[170.6,2.9342],[170.61,4.16],[170.64,8.0990611],[170.71,17.59],[170.72,14.67367394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987512536,[[170.58,11.0335611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681],[170.42,401.12029546]],[[170.61,7.094],[170.64,8.0990611],[170.71,17.59],[170.72,2.4821],[170.9,4.83682547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987512840,[[170.58,11.0335611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681],[170.42,401.12029546]],[[170.61,7.094],[170.64,8.0990611],[170.71,17.59],[170.72,2.4821],[170.84,4.83682547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987513041,[[170.58,11.0335611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681],[170.42,401.12029546]],[[170.61,7.094],[170.64,8.0990611],[170.71,17.59],[170.72,2.4821],[170.91,73.63532358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987513241,[[170.58,11.0335611],[170.52,3.8141],[170.48,2.99755127],[170.43,30.59081681],[170.42,401.12029546]],[[170.61,7.094],[170.64,8.0990611],[170.72,2.4821],[170.73,20.47664369],[170.84,8.09780453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987513437,[[170.58,11.0335611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681],[170.42,401.12029546]],[[170.61,7.094],[170.64,8.0990611],[170.71,17.59],[170.72,14.66955327],[170.73,2.88664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987513638,[[170.58,11.0335611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681],[170.42,401.12029546]],[[170.61,7.094],[170.64,8.0990611],[170.71,17.59],[170.72,2.4821],[170.73,2.88664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987514444,[[170.58,11.0335611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681],[170.42,401.12029546]],[[170.61,7.094],[170.64,8.0990611],[170.72,2.4821],[170.73,20.47664369],[170.84,14.21935603]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987514641,[[170.58,11.0335611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681],[170.42,401.12029546]],[[170.61,7.094],[170.64,8.0990611],[170.71,17.59],[170.72,14.66785511],[170.73,2.88664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987514844,[[170.58,11.0335611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681],[170.42,401.12029546]],[[170.61,7.094],[170.64,8.0990611],[170.71,17.59],[170.72,2.4821],[170.73,2.88664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987517042,[[170.58,11.0335611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681],[170.42,401.12029546]],[[170.61,7.094],[170.64,8.0990611],[170.72,2.4821],[170.73,20.47664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987517240,[[170.58,11.0335611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681],[170.42,401.12029546]],[[170.61,7.094],[170.64,8.0990611],[170.71,17.59],[170.72,14.66413397],[170.73,2.88664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987517435,[[170.58,11.0335611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681],[170.42,401.12029546]],[[170.61,7.094],[170.64,8.0990611],[170.71,17.59],[170.72,2.4821],[170.73,2.88664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987518245,[[170.58,11.0335611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681],[170.42,401.12029546]],[[170.61,7.094],[170.64,8.0990611],[170.72,2.4821],[170.73,20.47664369],[170.87,19.48512547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987518538,[[170.58,11.0335611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681],[170.42,401.12029546]],[[170.61,7.094],[170.64,8.0990611],[170.71,17.59],[170.72,14.66113547],[170.73,2.88664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987518737,[[170.58,11.0335611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681],[170.42,401.12029546]],[[170.61,7.094],[170.64,8.0990611],[170.71,17.59],[170.72,2.4821],[170.73,2.88664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987519539,[[170.58,11.0335611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681],[170.42,401.12029546]],[[170.61,7.094],[170.64,8.0990611],[170.72,2.4821],[170.73,20.47664369],[172.91,87.17626332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987519739,[[170.58,11.0335611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681],[170.42,401.12029546]],[[170.61,7.094],[170.64,8.0990611],[170.71,17.59],[170.72,14.66035645],[170.73,2.88664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987519940,[[170.58,11.0335611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681],[170.42,401.12029546]],[[170.61,7.094],[170.64,8.0990611],[170.71,17.59],[170.72,2.4821],[170.73,2.88664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987520747,[[170.58,11.0335611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681],[170.42,401.12029546]],[[170.61,7.094],[170.64,8.0990611],[170.72,2.4821],[170.73,20.47664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987520948,[[170.58,11.0335611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681],[170.42,401.12029546]],[[170.61,7.094],[170.64,8.0990611],[170.72,14.65856593],[170.73,20.47664369],[172.92,156.96205582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987521141,[[170.58,11.0335611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681],[170.42,401.12029546]],[[170.61,7.094],[170.64,8.0990611],[170.71,17.59],[170.72,14.65856593],[170.73,2.88664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987521343,[[170.58,11.0335611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681],[170.42,401.12029546]],[[170.61,7.094],[170.64,8.0990611],[170.71,17.59],[170.72,2.4821],[170.73,2.88664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987522041,[[170.58,11.0335611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681],[170.42,401.12029546]],[[170.61,7.094],[170.63,8.0990611],[170.71,17.59],[170.72,2.4821],[170.73,2.88664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987524452,[[170.58,8.0990611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681],[170.42,401.12029546]],[[170.61,7.094],[170.63,8.0990611],[170.71,17.59],[170.72,2.4821],[170.73,2.88664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987524746,[[170.59,2.9343],[170.58,8.0990611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681]],[[170.61,7.094],[170.63,8.0990611],[170.71,17.59],[170.72,2.4821],[170.73,2.88664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987525447,[[170.59,2.9343],[170.58,8.0990611],[170.52,7.9541],[170.48,2.99755127],[170.43,30.59081681]],[[170.61,7.094],[170.63,8.0990611],[170.72,2.4821],[170.73,20.47664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987525646,[[170.59,2.9343],[170.58,8.0990611],[170.52,7.9541],[170.5,63.54246509],[170.48,2.99755127]],[[170.61,7.094],[170.63,8.0990611],[170.72,2.4821],[170.73,20.47664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987526552,[[170.59,2.9343],[170.58,8.0990611],[170.52,7.9541],[170.5,63.54246509],[170.48,2.99755127]],[[170.61,7.094],[170.63,8.0990611],[170.72,2.4821],[170.73,20.47664369],[171.84,234.05313357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987526737,[[170.59,2.9343],[170.58,8.0990611],[170.52,7.9541],[170.5,63.54246509],[170.48,2.99755127]],[[170.61,7.094],[170.63,8.0990611],[170.72,2.4821],[170.73,20.47664369],[171.84,175.9995188]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987526942,[[170.59,2.9343],[170.58,8.0990611],[170.52,7.9541],[170.5,63.54246509],[170.48,2.99755127]],[[170.61,7.094],[170.63,8.0990611],[170.72,2.4821],[170.73,20.47664369],[170.93,223.93650758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987528140,[[170.58,8.0990611],[170.52,7.9541],[170.5,63.54246509],[170.48,2.99755127],[170.42,436.32029546]],[[170.72,2.4821],[170.73,20.47664369],[170.93,223.93650758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987528349,[[170.62,8.0990611],[170.61,2.9339],[170.52,7.9541],[170.51,5.8714],[170.5,63.54246509]],[[170.64,2.9335],[170.71,4.14],[170.72,2.4821],[170.73,20.47664369],[170.84,8.09780453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987528544,[[170.62,8.0990611],[170.61,2.9339],[170.52,7.9541],[170.51,5.8714],[170.5,63.54246509]],[[170.64,7.0735],[170.67,8.0990611],[170.72,2.4821],[170.73,20.47664369],[170.85,8.09780453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987530343,[[170.62,8.0990611],[170.61,2.9339],[170.52,7.9541],[170.51,5.8714],[170.5,63.54246509]],[[170.64,7.0735],[170.67,8.0990611],[170.72,2.4821],[170.73,20.47664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987530344,[[170.62,8.0990611],[170.61,2.9339],[170.52,7.9541],[170.51,5.8714],[170.5,63.54246509]],[[170.64,7.0735],[170.67,8.0990611],[170.72,2.4821],[170.73,20.47664369],[170.84,8.09780453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987531955,[[170.61,11.0329611],[170.52,7.9541],[170.51,5.8714],[170.5,63.54246509],[106.79,13.00546187]],[[170.64,7.0735],[170.67,8.0990611],[170.72,2.4821],[170.73,20.47664369],[170.84,8.09780453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987532146,[[170.61,11.0329611],[170.52,7.9541],[170.51,5.8714],[170.5,63.54246509],[170.43,364.4009]],[[170.64,7.0735],[170.65,8.0990611],[170.72,2.4821],[170.73,20.47664369],[170.84,8.09780453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987533250,[[170.61,11.0329611],[170.52,7.9541],[170.51,5.8714],[170.5,63.54246509],[170.43,364.4009]],[[170.64,7.0735],[170.65,8.0990611],[170.72,2.4821],[170.73,20.47664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987533251,[[170.61,11.0329611],[170.52,7.9541],[170.51,5.8714],[170.5,63.54246509],[170.43,364.4009]],[[170.64,7.0735],[170.65,8.0990611],[170.72,2.4821],[170.73,20.47664369],[170.83,8.09780453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987533454,[[170.61,11.0329611],[170.52,7.9541],[170.51,5.8714],[170.5,63.54246509],[170.44,368.59081681]],[[170.64,7.0735],[170.65,8.0990611],[170.72,2.4821],[170.73,20.47664369],[170.83,8.09780453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987533648,[[170.61,11.0329611],[170.52,7.9541],[170.51,5.8714],[170.5,63.54246509],[170.45,30.59081681]],[[170.64,7.0735],[170.65,8.0990611],[170.72,2.4821],[170.73,20.47664369],[170.83,8.09780453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987535659,[[170.61,8.0990611],[170.52,7.9541],[170.51,5.8714],[170.5,63.54246509],[170.45,30.59081681]],[[170.64,4.14],[170.65,8.0990611],[170.72,2.4821],[170.73,2.88664369],[170.75,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987535850,[[170.61,11.0329611],[170.52,7.9541],[170.51,5.8714],[170.5,63.54246509],[170.45,30.59081681]],[[170.64,4.14],[170.65,11.0325611],[170.72,2.4821],[170.73,2.88664369],[170.75,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987536158,[[170.61,11.0329611],[170.52,7.9541],[170.51,5.8714],[170.5,63.54246509],[170.45,30.59081681]],[[170.64,4.14],[170.65,2.9335],[170.67,8.0990611],[170.72,2.4821],[170.73,2.88664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987539159,[[170.61,8.0990611],[170.52,7.9541],[170.51,5.8714],[170.5,63.54246509],[170.45,30.59081681]],[[170.65,2.9335],[170.67,8.0990611],[170.72,2.4821],[170.73,2.88664369],[170.74,6.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987539360,[[170.62,2.9337],[170.61,8.0990611],[170.52,7.9541],[170.51,5.8714],[170.5,63.54246509]],[[170.64,4.1],[170.65,2.9335],[170.67,8.0990611],[170.72,2.4821],[170.73,2.88664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987539963,[[170.52,7.9541],[170.51,5.8714],[170.5,63.54246509],[170.46,19.046948],[170.41,17.59]],[[170.64,4.1],[170.65,8.0990611],[170.72,2.4821],[170.73,2.88664369],[170.74,23.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987540168,[[170.59,2.9343],[170.58,8.0990611],[170.52,7.9541],[170.51,5.8714],[170.5,63.54246509]],[[170.62,2.9339],[170.64,12.1990611],[170.72,2.4821],[170.73,2.88664369],[170.74,23.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987541666,[[170.56,2.9348],[170.52,3.8141],[170.5,63.54246509],[170.45,5.8732],[170.42,82.76085921]],[[170.59,2.9345],[170.64,12.1990611],[170.69,5.8653],[170.72,2.4821],[170.73,20.47664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987541863,[[170.52,3.8141],[170.5,63.54246509],[170.45,5.8732],[170.42,82.76085921]],[[170.59,2.9345],[170.64,12.1990611],[170.69,5.8653],[170.72,2.4821],[170.73,20.47664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987541864,[[170.58,8.0990611],[170.53,4.1],[170.52,3.8141],[170.5,63.54246509],[170.45,5.8732]],[[170.64,12.1990611],[170.69,5.8653],[170.72,2.4821],[170.73,20.47664369],[170.82,11.02190696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987542065,[[170.58,8.0990611],[170.53,4.1],[170.52,3.8141],[170.5,63.54246509],[170.45,5.8732]],[[170.64,12.1990611],[170.69,5.8653],[170.72,2.4821],[170.73,20.47664369],[170.81,8.09780453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987542264,[[170.59,8.0990611],[170.53,4.1],[170.52,3.8141],[170.5,63.54246509],[170.45,5.8732]],[[170.64,4.1],[170.69,5.8653],[170.72,2.4821],[170.73,20.47664369],[170.82,11.02190696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987542562,[[170.59,8.0990611],[170.53,4.1],[170.52,3.8141],[170.5,63.54246509],[170.45,5.8732]],[[170.64,12.1990611],[170.69,5.8653],[170.72,2.4821],[170.73,20.47664369],[170.82,11.02190696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987542867,[[170.59,8.0990611],[170.53,4.1],[170.52,3.8141],[170.5,63.54246509],[170.45,5.8732]],[[170.64,12.1990611],[170.69,5.8653],[170.72,20.0721],[170.73,2.88664369],[170.81,8.09780453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987543259,[[170.59,8.0990611],[170.58,2.9345],[170.53,4.1],[170.52,3.8141],[170.5,63.54246509]],[[170.61,2.9342],[170.64,12.1990611],[170.69,5.8653],[170.72,20.0721],[170.73,2.88664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987543666,[[170.57,8.0990611],[170.53,4.1],[170.52,3.8141],[170.5,63.54246509],[170.42,74.61]],[[170.63,8.0990611],[170.64,4.1],[170.69,5.8653],[170.72,20.0721],[170.73,2.88664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987543868,[[170.52,3.8141],[170.5,63.54246509],[170.42,57.0],[170.41,8.58195307],[170.39,35.2]],[[170.61,8.0990611],[170.64,4.1],[170.69,5.8653],[170.72,2.4821],[170.73,2.88664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987544068,[[170.52,3.8141],[170.5,63.54246509],[170.42,57.0],[170.41,338.0],[170.4,8.83814565]],[[170.6,12.1990611],[170.69,23.4553],[170.72,2.4821],[170.73,2.88664369],[170.8,8.09780453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987544260,[[170.55,2.935],[170.54,8.0990611],[170.52,3.8141],[170.5,67.64246509],[170.42,87.56291446]],[[170.58,2.9346],[170.59,4.1],[170.6,8.0990611],[170.68,0.2104],[170.69,23.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987544464,[[170.55,11.0340611],[170.52,3.8141],[170.5,67.64246509],[170.42,87.56291446],[170.37,29.02276491]],[[170.58,2.9346],[170.59,4.1],[170.61,8.0990611],[170.68,0.2104],[170.69,23.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987544864,[[170.55,11.0340611],[170.52,3.8141],[170.5,67.64246509],[170.42,87.56291446],[170.37,29.02317131]],[[170.58,2.9346],[170.59,4.1],[170.61,8.0990611],[170.68,0.2104],[170.69,23.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987545063,[[170.55,2.935],[170.52,3.8141],[170.5,67.64246509],[170.42,87.56291446],[170.39,20.32695307]],[[170.58,2.9346],[170.59,4.1],[170.61,8.0990611],[170.68,0.2104],[170.69,23.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987545268,[[170.53,2.9352],[170.52,3.8141],[170.42,72.91380805],[170.38,343.71538424],[170.37,22.83005921]],[[170.57,8.0990611],[170.59,4.1],[170.68,0.2104],[170.69,23.4553],[170.78,16.89110453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987545469,[[170.52,11.9131611],[170.47,4.1],[170.42,57.0],[170.39,26.16199719],[170.38,340.99843117]],[[170.57,8.0990611],[170.59,4.1],[170.68,0.2104],[170.69,23.4553],[170.77,8.09780453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987545662,[[170.52,11.9131611],[170.47,4.1],[170.42,57.0],[170.39,30.56564314],[170.38,340.99843117]],[[170.57,8.0990611],[170.59,4.1],[170.68,0.2104],[170.69,23.4553],[170.77,8.09780453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987546073,[[170.53,2.9353],[170.52,11.9131611],[170.47,4.1],[170.42,57.0],[170.39,30.56564314]],[[170.56,2.9349],[170.57,8.0990611],[170.59,4.1],[170.68,0.2104],[170.69,23.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987546276,[[170.47,4.1],[170.42,57.0],[170.39,36.44094314],[170.37,8.8142],[170.36,226.71695307]],[[170.55,4.1],[170.57,8.0990611],[170.68,0.2104],[170.69,23.4553],[170.84,58.99052358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987546577,[[170.54,8.0990611],[170.53,2.9352],[170.48,3.8083],[170.47,4.1],[170.42,57.0]],[[170.57,2.9347],[170.6,8.0990611],[170.68,0.2104],[170.69,23.4553],[170.83,4.83682547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987546771,[[170.56,8.0990611],[170.48,3.8083],[170.47,7.00419397],[170.42,57.0],[170.39,48.15564314]],[[170.68,0.2104],[170.69,5.8653],[170.75,17.59],[170.86,21.76161261],[170.87,248.4868728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987547077,[[170.59,8.0990611],[170.54,1.2476],[170.52,4.1],[170.48,2.5607],[170.47,2.90419397]],[[170.68,0.2104],[170.75,17.59],[170.86,21.76161261],[170.87,248.4868728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987547078,[[170.59,8.0990611],[170.54,1.2476],[170.52,4.1],[170.48,2.5607],[170.47,2.90419397]],[[170.64,8.0990611],[170.67,4.1],[170.68,0.2104],[170.73,20.47664369],[170.74,12.16121824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987547272,[[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.52,4.1],[170.47,2.90419397]],[[170.63,4.1],[170.64,8.0990611],[170.68,0.2104],[170.73,20.47664369],[170.86,21.76161261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987547664,[[170.59,8.0990611],[170.57,2.9346],[170.55,2.5607],[170.54,1.2476],[170.52,4.1]],[[170.62,2.9338],[170.63,4.1],[170.64,8.0990611],[170.68,0.2104],[170.71,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987548374,[[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.52,4.1],[170.43,30.5590492]],[[170.62,2.9338],[170.63,4.1],[170.64,8.0990611],[170.68,0.2104],[170.71,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987548577,[[170.59,8.0990611],[170.58,2.9345],[170.55,2.5607],[170.54,1.2476],[170.52,4.1]],[[170.62,2.9338],[170.63,4.1],[170.64,8.0990611],[170.68,0.2104],[170.71,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987548768,[[170.59,8.0990611],[170.58,2.9345],[170.55,2.5607],[170.54,1.2476],[170.52,4.1]],[[170.62,2.9338],[170.63,4.1],[170.64,8.0990611],[170.68,0.2104],[170.74,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987551480,[[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.52,4.1],[170.4,5.865]],[[170.63,4.1],[170.64,8.0990611],[170.68,0.2104],[170.74,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987551677,[[170.6,11.0331611],[170.55,2.5607],[170.54,1.2476],[170.52,4.1],[170.4,5.865]],[[170.63,4.1],[170.64,8.0990611]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987551678,[[170.6,11.0331611],[170.55,2.5607],[170.54,1.2476],[170.52,4.1],[170.4,5.865]],[[170.63,4.1],[170.64,11.0326611],[170.72,20.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987551878,[[170.6,11.0331611],[170.55,2.5607],[170.54,1.2476],[170.52,4.1],[170.4,5.865]],[[170.63,4.1],[170.64,2.9336],[170.66,8.0990611],[170.72,20.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987552278,[[170.6,11.0331611],[170.55,2.5607],[170.54,1.2476],[170.52,4.1],[170.43,48.1690492]],[[170.63,4.1],[170.64,2.9336],[170.66,8.0990611],[170.72,20.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987552471,[[170.6,11.0331611],[170.55,2.5607],[170.54,1.2476],[170.52,4.1],[170.43,48.1690492]],[[170.63,4.1],[170.64,2.9336],[170.66,8.0990611],[170.72,20.2827],[170.92,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987552780,[[170.6,11.0331611],[170.55,2.5607],[170.54,1.2476],[170.52,4.1],[170.43,48.1690492]],[[170.63,4.1],[170.64,2.9336],[170.66,8.0990611],[170.72,2.6927],[170.74,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987553975,[[170.6,11.0331611],[170.55,2.5607],[170.54,1.2476],[170.52,4.1],[170.43,54.0340492]],[[170.63,4.1],[170.64,2.9336],[170.66,8.0990611],[170.72,2.6927],[170.74,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987554179,[[170.6,11.0331611],[170.55,2.5607],[170.54,1.2476],[170.52,4.1],[170.48,5.8722]],[[170.63,4.1],[170.64,2.9336],[170.66,8.0990611],[170.72,2.6927],[170.74,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987555685,[[170.6,11.0331611],[170.55,2.5607],[170.54,1.2476],[170.52,4.1],[170.48,5.8722]],[[170.63,4.1],[170.66,8.0990611],[170.72,2.6927],[170.74,17.59],[174.46,261.12779775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987555875,[[170.6,11.0331611],[170.55,2.5607],[170.54,1.2476],[170.52,4.1],[170.48,5.8722]],[[170.63,7.0337],[170.66,8.0990611],[170.72,20.2827],[170.73,15.05847896],[174.46,261.12779775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987556074,[[170.6,11.0331611],[170.55,2.5607],[170.54,1.2476],[170.52,4.1],[170.48,5.8722]],[[170.63,7.0337],[170.66,8.0990611],[170.72,20.2827],[170.73,2.88664369],[170.81,8.1240399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987556882,[[170.6,11.0331611],[170.55,2.5607],[170.54,1.2476],[170.52,4.1],[170.48,5.8722]],[[170.63,7.0337],[170.66,8.0990611],[170.72,2.6927],[170.73,2.88664369],[170.74,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987557478,[[170.6,11.0331611],[170.55,2.5607],[170.54,1.2476],[170.52,4.1],[170.48,5.8722]],[[170.63,4.1],[170.64,2.9335],[170.66,8.0990611],[170.72,2.6927],[170.73,2.88664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987559486,[[170.61,2.934],[170.6,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.52,4.1]],[[170.63,4.1],[170.64,2.9335],[170.66,8.0990611],[170.72,2.6927],[170.73,2.88664369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987559672,[[170.6,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.52,4.1],[170.44,386.1690492]],[[170.66,8.0990611],[170.72,2.6927],[170.73,2.88664369],[170.83,4.83682547],[170.85,27.7848504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987559873,[[170.63,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.52,4.1],[170.45,65.7590492]],[[170.65,4.1],[170.68,8.0990611],[170.72,2.6927],[170.82,2.92410243],[170.83,8.1240399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987560085,[[170.63,11.0325611],[170.56,4.1],[170.55,2.5607],[170.54,1.2476],[170.52,69.1696508]],[[170.65,4.1],[170.69,8.0990611],[170.72,2.6927],[170.82,2.92410243],[170.84,8.1240399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987561385,[[170.63,11.0325611],[170.56,4.1],[170.55,2.5607],[170.54,1.2476],[170.52,69.1696508]],[[170.65,4.1],[170.66,2.9331],[170.69,8.0990611],[170.72,2.6927],[170.82,2.92410243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987564979,[[170.64,8.0990611],[170.63,2.9335],[170.56,4.1],[170.55,2.5607],[170.54,1.2476]],[[170.65,4.1],[170.66,2.9331],[170.69,8.0990611],[170.72,2.6927],[170.82,2.92410243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987566784,[[170.64,8.0990611],[170.63,2.9335],[170.56,4.1],[170.55,2.5607],[170.54,1.2476]],[[170.65,4.1],[170.66,2.9331],[170.69,8.0990611],[170.72,2.4821],[170.82,2.92410243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987567092,[[170.55,6.6607],[170.54,1.2476],[170.52,63.2988508],[170.48,87.592912],[170.47,346.77689397]],[[170.65,4.1],[170.66,8.0990611],[170.72,2.4821],[170.77,0.2089],[170.82,2.92410243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987567287,[[170.61,8.0990611],[170.55,6.6607],[170.54,1.2476],[170.52,63.2988508],[170.48,87.592912]],[[170.65,4.1],[170.66,8.0990611],[170.72,2.4821],[170.73,12.20098493],[170.77,0.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987567590,[[170.61,11.0329611],[170.55,6.6607],[170.54,1.2476],[170.52,63.2988508],[170.48,57.0]],[[170.64,2.9336],[170.65,4.1],[170.66,8.0990611],[170.72,2.4821],[170.73,12.20098493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987568183,[[170.61,8.0990611],[170.55,6.6607],[170.54,1.2476],[170.52,63.2988508],[170.48,57.0]],[[170.65,4.1],[170.66,8.0990611],[170.72,2.4821],[170.73,12.20098493],[171.49,162.4610943]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987568481,[[170.61,11.0330611],[170.55,6.6607],[170.54,1.2476],[170.52,63.2988508],[170.48,57.0]],[[170.64,2.9336],[170.65,4.1],[170.66,8.0990611],[170.72,2.4821],[170.73,12.20098493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987569390,[[170.55,6.6607],[170.54,1.2476],[170.52,63.2988508],[170.48,57.0],[170.44,8.8108]],[[170.65,4.1],[170.66,8.0990611],[170.72,2.4821],[170.73,32.65848088],[170.85,21.66410641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987569584,[[170.58,8.0990611],[170.55,2.5607],[170.54,5.3876],[170.52,63.2988508],[170.48,57.0]],[[170.65,12.1990611],[170.71,17.7987],[170.72,14.68308493],[170.73,2.86749595],[170.85,21.66410641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987569783,[[170.58,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.52,63.2988508]],[[170.65,12.1990611],[170.71,17.7987],[170.72,14.68308493],[170.73,2.86749595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987569784,[[170.58,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.52,63.2988508]],[[170.63,8.0990611],[170.65,4.1],[170.71,17.7987],[170.72,2.4821],[170.73,2.86749595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987570393,[[170.58,11.0334611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.52,63.2988508]],[[170.61,2.934],[170.63,8.0990611],[170.65,4.1],[170.71,17.7987],[170.72,2.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987570590,[[170.58,11.0334611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.52,63.2988508]],[[170.61,4.14],[170.63,8.0990611],[170.71,0.2087],[170.72,2.4821],[170.74,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987570788,[[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.52,63.2988508]],[[170.61,4.14],[170.71,0.2087],[170.72,2.4821],[170.74,17.59],[170.9,54.15369811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987570978,[[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.52,63.2988508]],[[170.61,4.14],[170.65,8.0990611],[170.71,0.2087],[170.72,2.4821],[170.73,15.07367968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987571178,[[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.52,63.2988508]],[[170.61,4.14],[170.65,8.0990611],[170.71,0.2087],[170.72,20.0721],[170.73,15.07367968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987571792,[[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.52,63.2988508]],[[170.61,4.14],[170.65,8.0990611],[170.71,30.00488373],[170.72,2.4821],[170.73,2.86749595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987571993,[[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.52,63.2988508]],[[170.61,4.14],[170.65,8.0990611],[170.71,17.7987],[170.72,2.4821],[170.73,2.86749595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987572385,[[170.59,11.0333611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.52,63.2988508]],[[170.61,4.14],[170.62,2.9339],[170.65,8.0990611],[170.71,17.7987],[170.72,2.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987572787,[[170.59,11.0333611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.52,63.2988508]],[[170.61,4.14],[170.62,2.9339],[170.65,8.0990611],[170.71,0.2087],[170.72,2.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987572987,[[170.59,11.0333611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.52,63.2988508]],[[170.61,4.14],[170.62,2.9339],[170.65,8.0990611],[170.71,17.7987],[170.72,2.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987573497,[[170.59,11.0333611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.52,63.2988508]],[[170.61,4.14],[170.62,2.9339],[170.65,8.0990611],[170.7,12.20857151],[170.71,17.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987573686,[[170.59,11.0333611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.52,63.2988508]],[[170.61,4.14],[170.62,2.9339],[170.65,8.0990611],[170.71,17.7987],[170.9,54.15369811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987573883,[[170.59,11.0333611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.52,63.2988508]],[[170.61,4.14],[170.62,2.9339],[170.65,8.0990611],[170.71,0.2087],[170.74,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987574088,[[170.59,11.0333611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.52,63.2988508]],[[170.61,4.14],[170.62,2.9339],[170.65,8.0990611],[170.71,17.7987],[170.73,15.07661926]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987574292,[[170.6,2.9342],[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14]],[[170.61,4.14],[170.63,2.9337],[170.65,8.0990611],[170.71,17.7987],[170.73,2.86749595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987575084,[[170.6,2.9342],[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14]],[[170.61,4.14],[170.63,2.9337],[170.65,8.0990611],[170.71,0.2087],[170.73,2.86749595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987575290,[[170.6,2.9342],[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14]],[[170.61,4.14],[170.63,2.9337],[170.65,8.0990611],[170.71,0.2087],[170.72,20.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987575489,[[170.6,2.9342],[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14]],[[170.61,4.14],[170.63,2.9337],[170.65,8.0990611],[170.71,12.41805492],[170.72,20.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987575896,[[170.6,2.9342],[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14]],[[170.61,4.14],[170.63,2.9337],[170.71,12.41805492],[170.72,20.0721],[170.87,236.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987576083,[[170.6,2.9342],[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14]],[[170.61,4.14],[170.63,2.9337],[170.65,8.0990611],[170.71,12.41805492],[170.72,20.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987576494,[[170.6,2.9342],[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14]],[[170.61,4.14],[170.63,2.9337],[170.65,8.0990611],[170.71,0.2087],[170.72,2.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987576695,[[170.6,2.9342],[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14]],[[170.61,4.14],[170.63,2.9337],[170.65,8.0990611],[170.71,0.2087],[170.72,20.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987577592,[[170.6,2.9342],[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14]],[[170.61,4.14],[170.63,2.9337],[170.65,8.0990611],[170.71,12.41880577],[170.72,20.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987577892,[[170.6,2.9342],[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14]],[[170.61,4.14],[170.63,2.9337],[170.65,8.0990611],[170.71,12.41880577],[170.72,2.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987578096,[[170.6,2.9342],[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14]],[[170.61,4.14],[170.63,2.9337],[170.65,8.0990611],[170.71,0.2087],[170.72,32.28220577]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987578395,[[170.6,2.9342],[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14]],[[170.61,4.14],[170.63,2.9337],[170.65,8.0990611],[170.71,12.4188118],[170.72,20.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987578591,[[170.6,2.9342],[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14]],[[170.61,4.14],[170.63,2.9337],[170.65,8.0990611],[170.71,0.2087],[170.72,20.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987579293,[[170.6,2.9342],[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14]],[[170.61,4.14],[170.63,2.9337],[170.65,8.0990611],[170.71,0.2087],[170.72,2.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987579491,[[170.6,2.9342],[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14]],[[170.61,4.14],[170.63,2.9337],[170.65,8.0990611],[170.71,0.2087],[170.72,20.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987579797,[[170.6,2.9342],[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14]],[[170.61,4.14],[170.63,2.9337],[170.65,8.0990611],[170.71,12.41921017],[170.72,20.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987579988,[[170.6,2.9342],[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14]],[[170.61,4.14],[170.63,2.9337],[170.65,8.0990611],[170.71,12.41921017],[170.72,77.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987582391,[[170.6,2.9342],[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14]],[[170.61,4.14],[170.63,2.9337],[170.66,8.0990611],[170.71,12.41921017],[170.72,77.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987583797,[[170.6,2.9342],[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14]],[[170.61,4.14],[170.63,2.9337],[170.66,8.0990611],[170.71,0.2087],[170.72,77.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987585091,[[170.6,2.9342],[170.59,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14]],[[170.61,4.14],[170.63,2.9337],[170.66,8.0990611],[170.71,12.41318751],[170.72,77.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987587599,[[170.58,2.9344],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[111.0,2.0]],[[170.61,4.14],[170.62,2.934],[170.66,8.0990611],[170.71,30.00318751],[170.72,59.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987587902,[[170.59,8.0990611],[170.58,2.9344],[170.55,2.5607],[170.54,1.2476],[170.53,4.14]],[[170.61,4.14],[170.62,2.934],[170.66,8.0990611],[170.71,17.7987],[170.72,59.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987588200,[[170.59,8.0990611],[170.58,2.9344],[170.55,2.5607],[170.54,1.2476],[170.53,4.14]],[[170.61,4.14],[170.62,2.934],[170.65,8.0990611],[170.71,17.7987],[170.72,59.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987590394,[[170.59,8.0990611],[170.58,2.9344],[170.55,2.5607],[170.54,1.2476],[170.53,4.14]],[[170.61,7.074],[170.65,8.0990611],[170.71,17.7987],[170.72,59.5021],[170.83,21.66410641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987593302,[[170.59,11.0333611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[111.0,2.0]],[[170.61,7.074],[170.65,8.0990611],[170.71,17.7987],[170.72,59.5021],[170.83,21.66410641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987593507,[[170.59,11.0333611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.43,30.592912]],[[170.61,7.074],[170.65,8.0990611],[170.71,17.7987],[170.72,59.5021],[170.83,21.66410641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987594002,[[170.59,11.0333611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.43,30.592912]],[[170.61,7.074],[170.65,8.0990611],[170.71,17.7987],[170.72,59.5021],[170.84,21.66410641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987594303,[[170.59,11.0333611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.43,30.592912]],[[170.61,7.074],[170.65,8.0990611],[170.71,17.7987],[170.72,59.5021],[170.82,11.04814233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987594489,[[170.59,11.0333611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.43,30.592912]],[[170.61,7.074],[170.65,8.0990611],[170.71,17.7987],[170.72,59.5021],[170.81,8.1240399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987594900,[[170.59,11.0333611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.43,30.592912]],[[170.61,7.074],[170.65,8.0990611],[170.71,17.7987],[170.72,59.5021],[170.82,11.04814233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987598208,[[170.59,11.0333611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.43,30.592912]],[[170.61,7.074],[170.65,8.0990611],[170.71,17.7987],[170.72,59.5021],[170.81,8.1240399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987598407,[[170.59,11.0333611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.43,30.592912]],[[170.61,7.074],[170.65,8.0990611],[170.7,12.17640015],[170.71,17.7987],[170.72,59.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987598706,[[170.59,11.0333611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.43,30.592912]],[[170.61,7.074],[170.66,8.0990611],[170.7,12.17640015],[170.71,17.7987],[170.72,59.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987600903,[[170.59,11.0333611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.43,30.592912]],[[170.61,7.074],[170.7,12.17640015],[170.71,17.7987],[170.72,59.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987600904,[[170.59,11.0333611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.43,30.592912]],[[170.61,4.14],[170.62,2.9339],[170.7,12.17640015],[170.71,17.7987],[170.72,59.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987601104,[[170.59,11.0333611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.43,30.592912]],[[170.61,4.14],[170.62,2.9339],[170.66,8.0990611],[170.71,17.7987],[170.72,59.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987606810,[[170.59,11.0333611],[170.55,2.5607],[170.54,1.2476],[170.53,4.14],[170.43,30.592912]],[[170.61,4.14],[170.62,2.9339],[170.66,8.0990611],[170.7,12.17709348],[170.71,17.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987608205,[[170.59,11.0333611],[170.55,2.5607],[170.54,1.2476],[170.43,30.592912],[106.79,13.00546187]],[[170.61,4.14],[170.62,2.9339],[170.66,8.0990611],[170.7,12.17709348],[170.71,17.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987608411,[[170.59,11.0333611],[170.55,2.5607],[170.54,5.3476],[170.43,30.592912],[106.79,13.00546187]],[[170.61,4.14],[170.62,2.9339],[170.66,8.0990611],[170.7,12.17709348],[170.71,17.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987608612,[[170.59,11.0333611],[170.55,2.5607],[170.54,5.3476],[170.43,30.592912],[170.42,375.92324854]],[[170.61,4.14],[170.62,2.9339],[170.66,8.0990611],[170.7,12.17709348],[170.71,17.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987610907,[[170.55,2.5607],[170.54,5.3476],[170.43,30.592912],[170.42,375.92324854]],[[170.61,4.14],[170.62,2.9339],[170.66,8.0990611],[170.7,12.17709348],[170.71,17.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987610908,[[170.55,2.5607],[170.54,5.3476],[170.43,30.592912],[170.42,358.33324854],[170.41,31.65474563]],[[170.61,4.14],[170.64,8.0990611],[170.7,29.76709348],[170.71,0.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987611119,[[170.57,11.0336611],[170.55,2.5607],[170.54,5.3476],[170.43,30.592912],[170.42,355.61]],[[170.6,2.9342],[170.61,4.14],[170.63,8.0990611],[170.7,17.59],[170.71,0.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987611120,[[170.57,11.0336611],[170.55,2.5607],[170.54,5.3476],[170.43,30.592912],[170.42,355.61]],[[170.6,2.9342],[170.61,4.14],[170.63,8.0990611],[170.7,17.59],[170.71,6.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987611306,[[170.57,11.0336611],[170.55,2.5607],[170.54,1.2476],[170.51,4.1],[170.43,30.592912]],[[170.6,2.9342],[170.61,4.14],[170.63,8.0990611],[170.7,17.59],[170.71,6.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987611501,[[170.57,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.51,4.1],[170.43,30.592912]],[[170.6,2.9342],[170.61,4.14],[170.63,8.0990611],[170.7,17.59],[170.71,6.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987611706,[[170.58,2.9345],[170.57,8.0990611],[170.55,2.5607],[170.54,1.2476],[170.51,4.1]],[[170.6,2.9342],[170.61,4.14],[170.63,8.0990611],[170.7,17.59],[170.71,6.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987612606,[[170.57,8.0990611],[170.55,2.5607],[170.54,1.2476]],[[170.71,6.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987612607,[[170.59,12.1990611],[170.57,2.99185916],[170.55,2.5607],[170.54,1.2476],[170.52,69.1699508]],[[170.72,1.2945],[170.75,4.1],[170.77,23.4828],[170.82,2.92410243],[170.83,8.1240399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987612812,[[170.69,8.0990611],[170.59,12.1990611],[170.57,2.99185916],[170.55,2.5607],[170.52,69.1699508]],[[170.72,1.2945],[170.75,12.1990611],[170.76,12.18109118],[170.77,1.2627],[170.81,0.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987613115,[[170.69,8.0990611],[170.67,2.9329],[170.59,12.1990611],[170.57,2.99185916],[170.55,2.5607]],[[170.72,1.2945],[170.75,12.1990611],[170.77,1.2627],[170.81,0.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987613116,[[170.69,8.0990611],[170.67,2.9329],[170.59,12.1990611],[170.57,2.99185916],[170.55,2.5607]],[[170.71,2.9323],[170.72,1.2945],[170.75,12.1990611],[170.77,1.2627],[170.81,0.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987613506,[[170.69,8.0990611],[170.67,2.9329],[170.59,12.1990611],[170.57,2.99185916],[170.55,2.5607]],[[170.71,2.9323],[170.72,1.2945],[170.75,12.1990611],[170.77,1.2627],[170.79,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987613710,[[170.69,8.0990611],[170.67,2.9329],[170.59,12.1990611],[170.57,2.99185916],[170.55,2.5607]],[[170.71,2.9323],[170.72,1.2945],[170.75,12.1990611],[170.77,1.2627],[170.82,20.54410243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987613913,[[170.69,8.0990611],[170.67,2.9329],[170.59,12.1990611],[170.57,2.99185916],[170.55,2.5607]],[[170.72,4.2266],[170.75,12.1990611],[170.77,1.2627],[170.82,20.54410243],[171.03,81.23054716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987614114,[[170.69,8.0990611],[170.67,2.9329],[170.59,12.1990611],[170.57,2.99185916],[170.55,2.5607]],[[170.72,4.2266],[170.75,12.1990611],[170.77,1.2627],[170.82,20.54410243],[171.0,655.86744716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987614515,[[170.69,8.0990611],[170.67,2.9329],[170.59,12.1990611],[170.57,2.99185916],[170.55,2.5607]],[[170.72,4.2266],[170.75,12.1990611],[170.77,1.2627],[170.82,20.54410243],[170.89,21.66410641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987615305,[[170.69,8.0990611],[170.67,2.9329],[170.59,12.1990611],[170.57,2.99185916],[170.55,2.5607]],[[170.71,4.1],[170.72,4.2266],[170.75,8.0990611],[170.77,1.2627],[170.82,20.54410243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987616117,[[170.69,8.0990611],[170.67,2.9329],[170.59,12.1990611],[170.57,2.99185916],[170.55,2.5607]],[[170.71,7.0323],[170.72,1.2945],[170.75,8.0990611],[170.77,1.2627],[170.82,20.54410243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987616719,[[170.69,8.0990611],[170.67,2.9329],[170.59,12.1990611],[170.57,2.99185916],[170.55,2.5607]],[[170.71,7.0323],[170.72,1.2945],[170.75,8.0990611],[170.77,1.2627],[170.82,119.51771776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987617919,[[170.69,8.0990611],[170.67,2.9329],[170.6,1.2246],[170.59,12.1990611],[170.57,2.99185916]],[[170.71,7.0323],[170.72,1.2945],[170.74,8.0990611],[170.77,1.2627],[170.82,119.51771776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987618316,[[170.69,8.0990611],[170.67,2.9329],[170.61,2.4632],[170.6,1.2246],[170.59,12.1990611]],[[170.71,7.0323],[170.72,1.2945],[170.74,8.0990611],[170.77,1.2627],[170.82,119.51771776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987621625,[[170.67,2.9329],[170.61,2.4632],[170.6,1.2246],[170.59,12.1990611]],[[170.71,7.0323],[170.72,1.2945],[170.74,8.0990611],[170.77,1.2627],[170.82,119.51771776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987621626,[[170.61,2.4632],[170.6,1.2246],[170.59,8.0990611],[170.33,634.94446186],[170.27,221.76]],[[170.71,4.1],[170.72,1.2945],[170.74,8.0990611],[170.77,1.2627],[170.82,119.51771776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987621818,[[170.62,1.4671375],[170.61,2.4632],[170.6,1.2246],[170.5,30.592912],[170.47,26.38919397]],[[170.7,8.0990611],[170.71,4.1],[170.72,1.2945],[170.77,1.2627],[170.78,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987622017,[[170.64,8.0990611],[170.63,1.4671375],[170.61,2.4632],[170.6,1.2246],[170.59,4.1]],[[170.7,8.0990611],[170.71,4.1],[170.72,1.2945],[170.73,1.1764],[170.77,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987622217,[[170.64,8.0990611],[170.61,2.4632],[170.6,1.2246],[170.59,4.1],[170.28,102.65606202]],[[170.7,8.0990611],[170.71,4.1],[170.72,1.2945],[170.73,1.1764],[170.77,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987622521,[[170.64,8.0990611],[170.61,2.4632],[170.6,1.2246],[170.59,4.1],[170.38,20.64672493]],[[170.7,8.0990611],[170.71,4.1],[170.72,1.2945],[170.73,1.1764],[170.77,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987623123,[[170.64,8.0990611],[170.61,2.4632],[170.6,1.2246],[170.59,4.1],[170.44,71.95010894]],[[170.7,8.0990611],[170.71,4.1],[170.72,1.2945],[170.73,1.1764],[170.77,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987623323,[[170.64,8.0990611],[170.63,2.9336],[170.61,2.4632],[170.6,1.2246],[170.59,4.1]],[[170.67,2.9331],[170.7,8.0990611],[170.71,4.1],[170.72,1.2945],[170.73,1.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987624016,[[170.64,8.0990611],[170.63,2.9336],[170.61,2.4632],[170.6,1.2246],[170.59,4.1]],[[170.67,2.9331],[170.7,8.0990611],[170.72,1.2945],[170.73,1.1764],[172.95,87.33968771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987624224,[[170.64,8.0990611],[170.63,2.9336],[170.61,2.4632],[170.6,1.2246],[170.59,4.1]],[[170.67,7.0331],[170.7,8.0990611],[170.72,1.2945],[170.73,1.1764],[172.95,87.33968771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987624619,[[170.64,8.0990611],[170.63,2.9336],[170.61,2.4632],[170.6,1.2246],[170.59,4.1]],[[170.67,7.0331],[170.7,8.0990611],[170.72,1.2945],[170.73,1.1764],[174.5,261.96111391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987624819,[[170.67,2.9328],[170.65,8.0990611],[170.61,2.4632],[170.6,1.2246],[170.59,4.1]],[[170.7,2.9325],[170.72,1.2945],[170.75,8.0990611],[170.86,8.7896],[170.87,8.1240399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987625125,[[170.69,8.0990611],[170.67,2.9328],[170.61,2.4632],[170.6,1.2246],[170.59,4.1]],[[170.7,2.9325],[170.71,4.1],[170.72,1.2945],[170.75,8.0990611],[170.78,18.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987625317,[[170.69,8.0990611],[170.66,2.9331],[170.61,2.4632],[170.6,1.2246],[170.59,4.1]],[[170.7,2.9325],[170.71,4.1],[170.72,1.2945],[170.75,8.0990611],[170.78,18.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987625716,[[170.69,8.0990611],[170.61,2.4632],[170.6,1.2246],[170.59,4.1],[170.5,48.212912]],[[170.71,4.1],[170.72,1.2945],[170.75,8.0990611],[170.78,18.7965],[170.99,26.57967031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987626025,[[170.69,8.0990611],[170.67,2.9329],[170.61,2.4632],[170.6,1.2246],[170.59,4.1]],[[170.71,4.1],[170.72,1.2945],[170.75,8.0990611],[170.78,18.7965],[170.99,26.57967031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987626026,[[170.69,8.0990611],[170.67,2.9329],[170.61,2.4632],[170.6,1.2246],[170.59,4.1]],[[170.71,7.0324],[170.72,1.2945],[170.75,8.0990611],[170.78,18.7965],[170.91,19.47210881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987630827,[[170.67,11.0319611],[170.61,2.4632],[170.6,1.2246],[170.59,4.1],[170.5,48.212912]],[[170.71,7.0324],[170.72,1.2945],[170.73,8.0990611],[170.78,18.7965],[170.91,19.47210881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987633128,[[170.67,11.0319611],[170.61,2.4632],[170.6,1.2246],[170.59,4.1],[170.5,48.212912]],[[170.71,7.0324],[170.72,1.2945],[170.73,8.0990611],[170.78,18.7965],[170.91,41.13621522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987634228,[[170.67,11.0319611],[170.61,2.4632],[170.6,1.2246],[170.59,4.1],[170.5,48.212912]],[[170.71,7.0324],[170.72,1.2945],[170.73,8.0990611],[170.78,18.7965],[170.9,26.49141522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987634436,[[170.67,11.0319611],[170.61,2.4632],[170.6,1.2246],[170.59,4.1],[170.5,48.212912]],[[170.71,7.0324],[170.72,1.2945],[170.73,8.0990611],[170.78,18.7965],[170.9,21.66410641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987634627,[[170.67,11.0319611],[170.61,2.4632],[170.6,1.2246],[170.5,48.212912],[116.14,13.00546187]],[[170.71,7.0324],[170.72,1.2945],[170.73,8.0990611],[170.78,18.7965],[170.9,21.66410641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987634828,[[170.67,11.0319611],[170.62,4.16],[170.61,2.4632],[170.6,1.2246],[170.5,48.212912]],[[170.71,7.0324],[170.72,1.2945],[170.73,8.0990611],[170.78,18.7965],[170.9,21.66410641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987636537,[[170.67,2.9329],[170.62,4.16],[170.61,2.4632],[170.6,1.2246],[170.5,48.212912]],[[170.71,7.0324],[170.72,1.2945],[170.73,8.0990611],[170.78,18.7965],[170.9,21.66410641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987636730,[[170.66,8.0990611],[170.61,6.6232],[170.6,1.2246],[170.5,48.212912],[170.46,5.87]],[[170.71,4.1],[170.72,9.3935611],[170.78,18.7965],[170.9,21.66410641],[170.95,71.08914022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987636932,[[170.66,8.0990611],[170.61,6.6232],[170.6,1.2246],[170.5,48.212912],[170.46,5.87]],[[170.71,4.1],[170.72,9.3935611],[170.78,18.7965],[170.9,21.66410641],[170.94,7.24947523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987637131,[[170.66,8.0990611],[170.61,6.6232],[170.6,1.2246],[170.5,48.212912],[170.46,5.87]],[[170.71,4.1],[170.72,9.3935611],[170.78,18.7965],[170.9,21.66410641],[170.95,16.93544211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987637530,[[170.66,8.0990611],[170.65,2.9332],[170.61,6.6232],[170.6,1.2246],[170.5,48.212912]],[[170.69,2.9327],[170.71,4.1],[170.72,9.3935611],[170.78,18.7965],[170.9,21.66410641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987637732,[[170.65,8.0990611],[170.61,2.4632],[170.6,5.3846],[170.56,5.8695],[170.5,30.592912]],[[170.7,8.0990611],[170.71,4.1],[170.72,1.2945],[170.78,18.7965],[170.9,21.66410641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987637936,[[170.65,8.0990611],[170.61,2.4632],[170.6,1.2246],[170.56,5.8695],[170.5,30.592912]],[[170.7,8.0990611],[170.71,4.1],[170.72,1.2945],[170.78,18.7965],[170.9,21.66410641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987638136,[[170.65,8.0990611],[170.61,2.4632],[170.6,1.2246],[170.59,4.16],[170.56,5.8695]],[[170.7,8.0990611],[170.71,4.1],[170.72,1.2945],[170.78,18.7965],[170.9,21.66410641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987638335,[[170.65,8.0990611],[170.63,2.9335],[170.61,2.4632],[170.6,1.2246],[170.59,4.16]],[[170.67,2.9331],[170.7,8.0990611],[170.71,4.1],[170.72,1.2945],[170.78,18.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987638638,[[170.65,8.0990611],[170.61,2.4632],[170.6,1.2246],[170.59,4.16],[116.14,13.00546187]],[[170.67,2.9331],[170.7,8.0990611],[170.71,4.1],[170.72,1.2945],[170.78,18.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987638933,[[170.65,8.0990611],[170.61,2.4632],[170.6,1.2246],[170.59,4.16],[170.47,32.51242707]],[[170.67,2.9331],[170.7,8.0990611],[170.71,4.1],[170.72,1.2945],[170.78,18.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987639237,[[170.65,8.0990611],[170.63,2.9336],[170.61,2.4632],[170.6,1.2246],[170.59,4.16]],[[170.7,8.0990611],[170.71,4.1],[170.72,1.2945],[170.78,18.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987639433,[[170.61,2.4632],[170.6,1.2246],[170.59,4.16]],[[170.7,8.0990611],[170.71,4.1],[170.72,1.2945],[170.78,18.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987639434,[[170.61,2.4632],[170.6,1.2246],[170.59,4.16],[170.51,5.8713],[170.5,19.06886674]],[[170.66,2.9333],[170.69,8.0990611],[170.71,4.1],[170.72,1.2945],[170.78,18.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987639632,[[170.63,8.0990611],[170.61,2.4632],[170.6,1.2246],[170.59,4.16],[170.51,5.8713]],[[170.66,2.9333],[170.69,8.0990611],[170.72,1.2945],[170.78,18.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987639633,[[170.63,8.0990611],[170.61,2.4632],[170.6,1.2246],[170.59,4.16],[170.51,5.8713]],[[170.66,2.9333],[170.67,4.16],[170.69,8.0990611],[170.72,1.2945],[170.78,18.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987641131,[[170.62,8.0990611],[170.61,2.4632],[170.6,1.2246],[170.58,4.16],[170.51,5.8713]],[[170.64,2.9335],[170.67,12.2590611],[170.72,1.2945],[170.73,3.00065934],[170.78,1.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987641329,[[170.62,8.0990611],[170.61,2.4632],[170.6,1.2246],[170.58,4.16],[170.51,5.8713]],[[170.64,2.9335],[170.67,12.2590611],[170.71,1.1969],[170.72,1.2945],[170.73,20.62065934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987641529,[[170.62,8.0990611],[170.61,2.4632],[170.6,1.2246],[170.58,4.16],[170.51,5.8713]],[[170.64,2.9335],[170.67,12.2590611],[170.71,1.1969],[170.72,2.4722],[170.73,20.62065934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987641735,[[170.62,8.0990611],[170.61,2.4632],[170.6,4.1586],[170.58,4.16],[170.51,5.8713]],[[170.64,2.9335],[170.67,12.2590611],[170.71,1.1969],[170.72,2.4722],[170.73,20.62065934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987642337,[[170.62,8.0990611],[170.61,5.3971],[170.6,1.2246],[170.58,4.16],[170.51,5.8713]],[[170.64,2.9335],[170.67,12.2590611],[170.71,1.1969],[170.72,2.4722],[170.73,20.62065934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987644841,[[170.61,5.3971],[170.6,1.2246],[170.57,4.16],[170.51,5.8713],[170.41,14.03974563]],[[170.64,2.9335],[170.67,12.2590611],[170.71,1.1969],[170.72,2.4722],[170.73,20.62065934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987645139,[[170.62,8.0990611],[170.61,5.3971],[170.6,1.2246],[170.57,4.16],[170.51,5.8713]],[[170.64,2.9335],[170.67,12.2590611],[170.71,1.1969],[170.72,2.4722],[170.73,20.62065934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987651245,[[170.61,5.3971],[170.6,1.2246],[170.56,4.16],[170.51,5.8713],[168.36,163.0667084]],[[170.64,2.9335],[170.67,12.2590611],[170.71,1.1969],[170.72,2.4722],[170.73,20.62065934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987651546,[[170.51,5.8713],[170.44,71.6808],[170.43,344.12011607],[170.42,35.23],[170.41,2.72324854]],[[170.63,4.16],[170.64,8.0990611],[170.71,1.1969],[170.72,2.4722],[170.73,20.62065934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987651751,[[170.59,8.0990611],[170.54,2.5692],[170.53,6.83449358],[170.51,5.8713],[170.44,102.41004763]],[[170.63,4.16],[170.64,8.0990611],[170.71,1.1969],[170.72,2.4722],[170.73,20.62065934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987651942,[[170.6,8.0990611],[170.59,2.9342],[170.54,2.5692],[170.53,5.3669],[170.51,5.8713]],[[170.63,7.0937],[170.66,8.0990611],[170.71,1.1969],[170.72,2.4722],[170.73,20.62065934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987654143,[[170.59,2.9342],[170.54,2.5692],[170.53,5.3669],[170.51,5.8713],[170.23,27.13280015]],[[170.63,7.0937],[170.66,8.0990611],[170.71,1.1969],[170.72,2.4722],[170.73,20.62065934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987654449,[[170.59,11.0333611],[170.54,2.5692],[170.53,5.3669],[170.51,5.8713],[170.37,8.6242654]],[[170.62,2.9339],[170.63,4.16],[170.66,8.0990611],[170.71,1.1969],[170.72,2.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987654650,[[170.59,11.0333611],[170.54,2.5692],[170.53,5.3669],[170.51,5.8713],[170.44,96.54004763]],[[170.63,4.16],[170.66,8.0990611],[170.71,1.1969],[170.72,2.4722],[170.98,29.11413964]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987655150,[[170.59,11.0333611],[170.54,2.5692],[170.53,5.3669],[170.51,5.8713],[170.44,96.54004763]],[[170.63,4.16],[170.66,8.0990611],[170.71,1.1969],[170.72,2.4722],[170.98,14.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987655536,[[170.59,11.0333611],[170.54,2.5692],[170.53,5.3669],[170.51,5.8713],[170.44,96.54004763]],[[170.63,7.0937],[170.66,8.0990611],[170.71,1.1969],[170.72,2.4722],[170.88,12.07678404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987655740,[[170.59,11.0333611],[170.54,2.5692],[170.53,5.3669],[170.51,5.8713],[170.44,96.54004763]],[[170.63,7.0937],[170.66,8.0990611],[170.71,1.1969],[170.72,2.4722],[170.88,4.82730881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987656155,[[170.59,11.0333611],[170.54,2.5692],[170.53,5.3669],[170.51,5.8713],[170.44,96.54004763]],[[170.63,7.0937],[170.66,8.0990611],[170.71,1.1969],[170.72,2.4722],[170.89,68.80059811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987656345,[[170.59,11.0333611],[170.54,2.5692],[170.53,5.3669],[170.51,5.8713],[170.44,96.54004763]],[[170.63,7.0937],[170.71,1.1969],[170.72,2.4722],[170.88,12.07678404],[170.89,14.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987656539,[[170.59,11.0333611],[170.54,2.5692],[170.53,5.3669],[170.51,5.8713],[170.44,96.54004763]],[[170.63,7.0937],[170.65,8.0990611],[170.71,1.1969],[170.72,2.4722],[170.89,14.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987656743,[[170.59,11.0333611],[170.54,2.5692],[170.53,5.3669],[170.51,5.8713],[170.44,96.54004763]],[[170.63,7.0937],[170.65,8.0990611],[170.71,1.1969],[170.72,2.4722],[170.87,32.49221886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987656939,[[170.6,2.9341],[170.59,8.0990611],[170.54,2.5692],[170.53,5.3669],[170.51,5.8713]],[[170.63,7.0937],[170.65,8.0990611],[170.71,1.1969],[170.72,2.4722],[170.87,32.49221886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987656940,[[170.6,2.9341],[170.59,8.0990611],[170.54,2.5692],[170.53,5.3669],[170.51,5.8713]],[[170.63,7.0937],[170.65,8.0990611],[170.71,1.1969],[170.72,2.4722],[170.85,21.66410641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987657244,[[170.6,2.9341],[170.59,8.0990611],[170.54,2.5692],[170.53,5.3669],[170.51,5.8713]],[[170.63,7.0937],[170.65,8.0990611],[170.71,1.1969],[170.72,2.4722],[170.85,27.78520926]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987657441,[[170.6,2.9341],[170.59,8.0990611],[170.54,2.5692],[170.53,5.3669],[170.51,5.8713]],[[170.63,7.0937],[170.65,8.0990611],[170.71,1.1969],[170.72,2.4722],[170.82,101.89771776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987657842,[[170.6,2.9341],[170.59,8.0990611],[170.54,2.5692],[170.53,5.3669],[170.51,5.8713]],[[170.63,7.0937],[170.65,8.0990611],[170.71,1.1969],[170.72,2.4722],[170.82,110.02175766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987658245,[[170.6,2.9341],[170.59,8.0990611],[170.54,2.5692],[170.53,5.3669],[170.51,5.8713]],[[170.63,7.0937],[170.65,8.0990611],[170.71,1.1969],[170.72,2.4722],[170.82,101.89771776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987658449,[[170.6,2.9341],[170.59,8.0990611],[170.54,2.5692],[170.53,5.3669],[170.51,5.8713]],[[170.63,7.0937],[170.65,8.0990611],[170.71,1.1969],[170.72,2.4722],[170.82,110.02175766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987661650,[[170.61,11.0328611],[170.54,2.5692],[170.53,5.3669],[170.51,5.8713],[170.44,114.16004763]],[[170.65,2.9333],[170.71,1.1969],[170.72,2.4722],[170.82,110.02175766],[170.85,21.66410641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987661856,[[170.63,8.0990611],[170.54,2.5692],[170.53,5.3669],[170.51,5.8713],[170.44,114.16004763]],[[170.65,7.0533],[170.69,8.0990611],[170.71,1.1969],[170.72,2.4722],[170.82,101.89771776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987662050,[[170.63,8.0990611],[170.55,1.46753553],[170.54,2.5692],[170.53,5.3669],[170.51,5.8713]],[[170.65,7.0533],[170.69,8.0990611],[170.71,1.1969],[170.72,2.4722],[170.74,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987662247,[[170.61,8.0990611],[170.56,1.46753553],[170.54,2.5692],[170.53,5.3669],[170.51,5.8713]],[[170.65,7.0533],[170.71,1.1969],[170.72,2.4722],[170.74,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987662248,[[170.61,8.0990611],[170.56,1.46753553],[170.54,2.5692],[170.53,5.3669],[170.51,5.8713]],[[170.63,2.9337],[170.65,4.12],[170.67,8.0990611],[170.71,1.1969],[170.72,2.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987662548,[[170.54,2.5692],[170.53,1.2069],[170.45,5.8732],[170.43,338.0],[170.42,17.61]],[[170.64,8.0990611],[170.65,4.12],[170.71,1.1969],[170.72,2.4722],[170.82,110.02175766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987662748,[[170.58,8.0990611],[170.55,1.46767732],[170.54,2.5692],[170.53,5.3269],[170.45,5.8732]],[[170.64,8.0990611],[170.65,4.12],[170.71,1.1969],[170.72,2.4722],[170.82,110.02175766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987662749,[[170.58,8.0990611],[170.55,1.46767732],[170.54,2.5692],[170.53,5.3269],[170.45,5.8732]],[[170.64,8.0990611],[170.65,4.12],[170.71,1.1969],[170.72,2.4722],[170.81,8.1240399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987662953,[[170.58,8.0990611],[170.54,2.5692],[170.53,5.3269],[170.45,5.8732],[170.39,103.38211804]],[[170.64,8.0990611],[170.65,4.12],[170.71,1.1969],[170.72,2.4722],[170.81,8.1240399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987663556,[[170.58,8.0990611],[170.57,2.9345],[170.54,2.5692],[170.53,5.3269],[170.45,5.8732]],[[170.61,2.934],[170.64,8.0990611],[170.65,4.12],[170.71,1.1969],[170.72,2.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987664549,[[170.57,11.0335611],[170.54,2.5692],[170.53,1.2069],[170.45,5.8732],[170.4,38.1776]],[[170.6,2.9342],[170.61,4.12],[170.62,8.0990611],[170.71,1.1969],[170.72,2.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987664847,[[170.57,11.0335611],[170.54,2.5692],[170.53,1.2069],[170.52,67.4188508],[170.45,5.8732]],[[170.6,2.9342],[170.61,4.12],[170.62,8.0990611],[170.71,1.1969],[170.72,2.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987665248,[[170.57,11.0335611],[170.54,2.5692],[170.53,1.2069],[170.52,67.4188508],[170.45,5.8732]],[[170.61,7.0541],[170.62,8.0990611],[170.71,1.1969],[170.72,2.4722],[170.88,65.10178755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987665448,[[170.57,11.0335611],[170.54,2.5692],[170.53,1.2069],[170.52,67.4188508],[170.45,5.8732]],[[170.61,4.12],[170.62,8.0990611],[170.71,1.1969],[170.72,2.4722],[170.88,65.10178755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987665651,[[170.57,11.0335611],[170.54,2.5692],[170.53,1.2069],[170.52,67.4188508],[170.45,5.8732]],[[170.61,4.12],[170.62,8.0990611],[170.71,1.1969],[170.72,2.4722],[170.88,60.27417297]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987666258,[[170.57,11.0335611],[170.54,2.5692],[170.53,1.2069],[170.52,67.4188508],[170.45,5.8732]],[[170.61,4.12],[170.71,1.1969],[170.72,2.4722],[170.88,60.27417297],[170.97,95.7061868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987666561,[[170.57,11.0335611],[170.54,2.5692],[170.53,1.2069],[170.52,67.4188508],[170.45,5.8732]],[[170.61,4.12],[170.63,8.0990611],[170.71,1.1969],[170.72,2.4722],[170.88,60.27417297]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987666760,[[170.57,2.9345],[170.54,2.5692],[170.53,1.2069],[170.52,63.2988508],[170.45,5.8732]],[[170.61,4.12],[170.63,8.0990611],[170.71,1.1969],[170.72,2.4722],[170.88,65.10178755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987666960,[[170.57,2.9345],[170.56,8.0990611],[170.54,2.5692],[170.53,1.2069],[170.52,63.2988508]],[[170.61,4.12],[170.63,8.0990611],[170.71,1.1969],[170.72,2.4722],[170.88,60.27417297]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987667258,[[170.57,2.9345],[170.56,8.0990611],[170.54,2.5692],[170.53,1.2069],[170.52,63.2988508]],[[170.6,2.9342],[170.61,4.12],[170.63,8.0990611],[170.71,1.1969],[170.72,2.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987669959,[[170.58,11.0334611],[170.54,2.5692],[170.53,1.2069],[170.52,63.2988508],[170.41,48.34784371]],[[170.61,4.12],[170.62,2.9339],[170.71,1.1969],[170.72,2.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987670255,[[170.58,11.0334611],[170.54,2.5692],[170.53,1.2069],[170.52,63.2988508],[170.41,48.34784371]],[[170.61,4.12],[170.62,2.9339],[170.64,8.0990611],[170.71,1.1969],[170.72,2.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987671363,[[170.58,11.0334611],[170.55,1.4677522],[170.54,2.5692],[170.53,1.2069],[170.52,63.2988508]],[[170.61,4.12],[170.62,2.9339],[170.64,8.0990611],[170.71,1.1969],[170.72,2.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987671563,[[170.58,11.0334611],[170.54,2.5692],[170.53,1.2069],[170.52,63.2988508],[170.4,376.1676]],[[170.61,4.12],[170.62,2.9339],[170.64,8.0990611],[170.71,1.1969],[170.72,2.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987671766,[[170.58,11.0334611],[170.55,1.46775893],[170.54,2.5692],[170.53,1.2069],[170.52,63.2988508]],[[170.61,4.12],[170.62,2.9339],[170.64,8.0990611],[170.71,1.1969],[170.72,2.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987671965,[[170.58,8.0990611],[170.57,2.9346],[170.54,2.5692],[170.53,1.2069],[170.52,63.2988508]],[[170.61,7.0541],[170.64,8.0990611],[170.71,1.1969],[170.72,2.4722],[170.88,54.15369811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987672166,[[170.57,2.9346],[170.54,2.5692],[170.53,1.2069],[170.52,63.2988508]],[[170.61,7.0541],[170.71,1.1969],[170.72,2.4722],[170.88,54.15369811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987672167,[[170.57,8.0990611],[170.54,2.5692],[170.53,1.2069],[170.52,63.2988508],[170.38,20.61843117]],[[170.61,4.12],[170.62,8.0990611],[170.7,17.62],[170.71,7.0618],[170.72,2.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987672767,[[170.57,8.0990611],[170.54,2.5692],[170.53,1.2069],[170.52,63.2988508],[170.41,368.72784371]],[[170.61,4.12],[170.62,8.0990611],[170.7,17.62],[170.71,7.0618],[170.72,2.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987672965,[[170.57,8.0990611],[170.56,2.9347],[170.54,2.5692],[170.53,1.2069],[170.52,63.2988508]],[[170.6,2.9342],[170.61,4.12],[170.62,8.0990611],[170.7,17.62],[170.71,7.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987675572,[[170.57,8.0990611],[170.56,2.9347],[170.54,2.5692],[170.53,1.2069],[170.52,63.2988508]],[[170.6,2.9342],[170.61,4.12],[170.62,8.0990611],[170.69,57.02],[170.7,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987677778,[[170.57,8.0990611],[170.54,2.5692],[170.53,1.2069],[170.52,63.2988508],[114.58,13.00546187]],[[170.61,4.12],[170.62,8.0990611],[170.69,74.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987677979,[[170.57,8.0990611],[170.55,2.9349],[170.54,2.5692],[170.53,1.2069],[170.52,63.2988508]],[[170.59,2.9344],[170.61,4.12],[170.62,8.0990611],[170.69,74.64],[170.95,17.95166832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987678173,[[170.57,8.0990611],[170.55,2.9349],[170.54,2.5692],[170.53,1.2069],[170.52,63.2988508]],[[170.61,4.12],[170.62,8.0990611],[170.69,74.64],[170.95,17.95166832],[172.9,156.76742497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987679370,[[170.57,8.0990611],[170.55,2.9349],[170.54,2.5692],[170.53,1.2069],[170.52,63.2988508]],[[170.61,4.12],[170.62,8.0990611],[170.69,74.64],[170.79,8.11618691],[170.81,21.6431651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987679574,[[170.57,8.0990611],[170.54,5.5043],[170.53,1.2069],[170.52,63.2988508],[170.44,57.0]],[[170.61,4.12],[170.62,8.0990611],[170.69,74.64],[170.79,19.83998691],[170.81,21.6431651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987679775,[[170.54,5.5043],[170.53,1.2069],[170.52,63.2988508],[170.44,57.0]],[[170.61,4.12],[170.69,74.64],[170.79,19.83998691],[170.81,21.6431651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987679776,[[170.55,8.0990611],[170.54,5.5043],[170.53,1.2069],[170.52,63.2988508],[170.5,4.12]],[[170.61,12.2190611],[170.69,74.64],[170.79,19.83998691],[170.81,21.6431651],[170.94,87.10054716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987679973,[[170.54,2.5692],[170.53,1.2069],[170.52,63.2988508],[170.38,2.99843117],[170.37,26.20205116]],[[170.61,12.2190611],[170.69,74.64],[170.71,1.1969],[170.79,19.83998691],[170.81,21.6431651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987680182,[[170.54,9.3788611],[170.53,4.1422],[170.52,63.2988508],[170.49,4.12],[170.46,1.2948]],[[170.61,12.2190611],[170.67,23.4862],[170.69,57.02],[170.71,1.1969],[170.79,19.83998691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987680578,[[170.54,9.3788611],[170.53,4.1422],[170.52,63.2988508],[170.49,4.12],[170.46,1.2948]],[[170.58,2.9346],[170.59,8.0990611],[170.61,4.12],[170.66,2.4298],[170.67,23.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987680780,[[170.54,9.3788611],[170.53,4.1422],[170.52,63.2988508],[170.49,4.12],[170.46,1.2948]],[[170.57,4.12],[170.59,8.0990611],[170.65,104.16413862],[170.66,2.4298],[170.67,23.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987680977,[[170.54,9.3788611],[170.53,4.1422],[170.52,63.2988508],[170.49,4.12],[170.46,1.2948]],[[170.57,4.12],[170.59,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.67,23.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987681282,[[170.54,9.3788611],[170.53,4.1422],[170.52,63.2988508],[170.49,4.12],[170.46,1.2948]],[[170.57,7.0548],[170.59,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.67,23.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987681583,[[170.54,9.3788611],[170.53,4.1422],[170.49,4.12],[170.46,1.2948],[170.4,4.40364595]],[[170.57,7.0548],[170.6,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.67,23.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987681771,[[170.54,9.3788611],[170.53,4.1422],[170.49,4.12],[170.46,1.2948],[170.39,116.44318394]],[[170.57,7.0548],[170.6,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.67,23.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987681975,[[170.54,9.3788611],[170.53,4.1422],[170.49,4.12],[170.46,1.2948],[170.39,127.95672405]],[[170.57,7.0548],[170.6,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.67,23.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987682175,[[170.54,9.3788611],[170.53,4.1422],[170.49,4.12],[170.46,1.2948],[170.39,116.44318394]],[[170.57,7.0548],[170.6,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.67,23.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987682785,[[170.56,8.0990611],[170.54,1.2798],[170.53,4.1422],[170.49,4.12],[170.46,1.2948]],[[170.57,7.0548],[170.6,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.67,23.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987684379,[[170.56,8.0990611],[170.54,1.2798],[170.53,4.1422],[170.5,1.4679931],[170.49,4.12]],[[170.57,7.0548],[170.6,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.67,23.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987684582,[[170.56,8.0990611],[170.54,1.2798],[170.53,4.1422],[170.51,1.4679931],[170.49,4.12]],[[170.57,7.0548],[170.6,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.67,23.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987684583,[[170.56,8.0990611],[170.54,1.2798],[170.53,4.1422],[170.51,1.4679931],[170.49,4.12]],[[170.57,7.0548],[170.6,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.67,5.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987684884,[[170.56,8.0990611],[170.54,1.2798],[170.53,4.1422],[170.49,4.12],[116.14,13.00546187]],[[170.57,7.0548],[170.6,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.67,5.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987685083,[[170.56,8.0990611],[170.54,1.2798],[170.53,4.1422],[170.5,1.46800238],[170.49,4.12]],[[170.57,7.0548],[170.6,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.67,5.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987685284,[[170.56,8.0990611],[170.54,1.2798],[170.53,4.1422],[170.51,1.46800238],[170.49,4.12]],[[170.57,7.0548],[170.6,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.67,5.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987685481,[[170.56,8.0990611],[170.54,1.2798],[170.53,4.1422],[170.49,4.12],[170.29,32.61334169]],[[170.57,7.0548],[170.6,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.67,5.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987685684,[[170.56,8.0990611],[170.54,1.2798],[170.53,4.1422],[170.5,1.46800392],[170.49,4.12]],[[170.57,7.0548],[170.6,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.67,5.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987685887,[[170.56,8.0990611],[170.54,1.2798],[170.53,4.1422],[170.51,1.46800392],[170.49,4.12]],[[170.57,7.0548],[170.6,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.67,5.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987686086,[[170.56,8.0990611],[170.54,1.2798],[170.53,4.1422],[170.49,4.12],[170.35,20.34205116]],[[170.57,7.0548],[170.6,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.67,5.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987686294,[[170.56,8.0990611],[170.54,1.2798],[170.53,4.1422],[170.5,1.46797915],[170.49,4.12]],[[170.57,7.0548],[170.6,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.67,5.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987686584,[[170.56,8.0990611],[170.54,1.2798],[170.53,4.1422],[170.49,4.12]],[[170.57,7.0548],[170.6,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.67,5.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987686585,[[170.56,8.0990611],[170.54,1.2798],[170.53,4.1422],[170.51,1.46797915],[170.49,4.12]],[[170.57,7.0548],[170.6,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.67,5.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987686785,[[170.56,8.0990611],[170.54,1.2798],[170.53,4.1422],[170.49,4.12],[113.64,7.23541491]],[[170.57,7.0548],[170.6,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.67,5.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987686981,[[170.56,8.0990611],[170.54,1.2798],[170.53,4.1422],[170.5,1.46797723],[170.49,4.12]],[[170.57,7.0548],[170.6,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.67,5.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987687181,[[170.56,8.0990611],[170.54,1.2798],[170.53,4.1422],[170.51,1.46797723],[170.49,4.12]],[[170.57,7.0548],[170.6,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.67,5.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987687383,[[170.56,8.0990611],[170.54,1.2798],[170.53,4.1422],[170.49,4.12],[170.33,14.19270698]],[[170.57,7.0548],[170.6,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.67,5.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987687583,[[170.56,8.0990611],[170.54,1.2798],[170.53,4.1422],[170.49,4.12],[170.39,101.66448169]],[[170.57,7.0548],[170.6,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.67,5.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987687782,[[170.56,8.0990611],[170.54,1.2798],[170.53,4.1422],[170.5,1.467984],[170.49,4.12]],[[170.57,7.0548],[170.6,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.67,5.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987687984,[[170.56,8.0990611],[170.54,1.2798],[170.53,4.1422],[170.51,1.467984],[170.49,4.12]],[[170.57,7.0548],[170.6,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.67,5.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987688281,[[170.56,8.0990611],[170.54,4.2149],[170.53,1.2069],[170.49,4.12],[170.47,2.99943126]],[[170.57,4.12],[170.58,2.9346],[170.6,8.0990611],[170.65,105.38833862],[170.66,2.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987688474,[[170.56,8.0990611],[170.54,1.2798],[170.53,1.2069],[170.5,1.46795595],[170.49,4.12]],[[170.58,2.9346],[170.65,105.38833862],[170.66,2.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987688475,[[170.56,8.0990611],[170.54,1.2798],[170.53,1.2069],[170.5,1.46795595],[170.49,4.12]],[[170.58,4.12],[170.65,105.38833862],[170.66,2.4298],[170.69,57.02],[170.76,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987688675,[[170.57,8.0990611],[170.54,1.2798],[170.53,1.2069],[170.49,4.12],[170.36,256.35010014]],[[170.58,4.12],[170.63,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.69,57.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987689084,[[170.57,8.0990611],[170.55,2.9349],[170.54,1.2798],[170.53,1.2069],[170.49,4.12]],[[170.58,4.12],[170.59,2.9344],[170.63,8.0990611],[170.65,105.38833862],[170.66,2.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987692480,[[170.56,8.0990611],[170.55,2.9349],[170.54,1.2798],[170.53,1.2069],[170.49,4.12]],[[170.58,7.0545],[170.61,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.86,54.15369811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987692882,[[170.57,8.0990611],[170.55,2.9349],[170.54,1.2798],[170.53,1.2069],[170.49,4.12]],[[170.63,8.0990611],[170.65,105.38833862],[170.66,2.4298],[170.77,17.62],[170.86,54.15369811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987693088,[[170.57,8.0990611],[170.55,2.9349],[170.54,2.486],[170.53,1.2069],[170.49,4.12]],[[170.62,4.12],[170.63,8.0990611],[170.65,104.16413862],[170.66,2.4298],[170.69,74.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987693288,[[170.57,8.0990611],[170.55,2.9349],[170.54,2.486],[170.53,1.2069],[170.49,4.12]],[[170.59,2.9344],[170.62,4.12],[170.63,8.0990611],[170.65,104.16413862],[170.66,2.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987699390,[[170.54,1.2798],[170.53,1.2069],[170.39,97.26083574],[170.36,273.29175349],[170.34,5.87]],[[170.58,4.12],[170.6,8.0990611],[170.65,104.16413862],[170.66,3.6772],[170.67,23.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987699596,[[170.54,8.0990611],[170.53,1.2069],[170.49,4.12],[170.46,1.283],[170.4,338.0]],[[170.58,4.12],[170.6,8.0990611],[170.65,104.16413862],[170.66,3.6772],[170.67,23.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987699894,[[170.54,8.0990611],[170.53,1.2069],[170.52,2.9354],[170.46,2.5695],[170.4,338.0]],[[170.56,2.935],[170.58,4.12],[170.6,8.0990611],[170.65,104.16413862],[170.66,3.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987700083,[[170.54,8.0990611],[170.53,1.2069],[170.52,2.9354],[170.48,4.12],[170.46,2.5695]],[[170.56,2.935],[170.58,4.12],[170.59,8.0990611],[170.65,104.16413862],[170.66,3.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987700284,[[170.46,2.5695]],[[170.56,2.935],[170.58,4.12],[170.59,8.0990611],[170.65,104.16413862],[170.66,3.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987700285,[[170.46,6.6895],[170.4,5.875],[170.36,232.8145],[170.35,2.72205116],[170.34,25.77615349]],[[170.57,8.0990611],[170.58,4.12],[170.63,5.8675],[170.64,2.91190134],[170.65,121.78413862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987700487,[[170.47,1.2104],[170.46,6.6895],[170.4,5.875],[170.38,2.99843117],[170.36,346.8145]],[[170.57,8.0990611],[170.58,4.12],[170.63,5.8675],[170.64,2.91190134],[170.65,121.78413862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987700488,[[170.47,1.2104],[170.46,6.6895],[170.4,5.875],[170.38,2.99843117],[170.36,346.8145]],[[170.57,8.0990611],[170.58,4.12],[170.63,23.4875],[170.64,2.91190134],[170.65,104.16413862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987700787,[[170.52,8.0990611],[170.47,1.2104],[170.46,6.6895],[170.4,5.875],[170.38,2.99843117]],[[170.58,4.12],[170.63,23.4875],[170.64,2.91190134],[170.65,104.16413862],[170.73,19.84761793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987700988,[[170.52,8.0990611],[170.49,2.9359],[170.48,1.46822293],[170.47,1.2104],[170.46,6.6895]],[[170.53,2.9354],[170.57,8.0990611],[170.58,4.12],[170.63,23.4875],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987701185,[[170.52,8.0990611],[170.49,2.9359],[170.47,1.2104],[170.46,6.6895],[170.24,69.05716949]],[[170.53,2.9354],[170.54,4.12],[170.57,8.0990611],[170.63,23.4875],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987701388,[[170.49,2.9359],[170.47,1.2104],[170.46,2.5695],[170.45,4.12],[170.31,5.87]],[[170.53,2.9354],[170.54,4.12],[170.57,8.0990611],[170.63,23.4875],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987701588,[[170.49,2.9359],[170.47,1.2104],[170.46,2.5695],[170.45,4.12],[114.7,7.23541491]],[[170.53,2.9354],[170.54,4.12],[170.57,8.0990611],[170.63,23.4875],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987701797,[[170.51,8.0990611],[170.49,2.9359],[170.47,1.2104],[170.46,2.5695],[170.45,4.12]],[[170.53,2.9354],[170.54,4.12],[170.57,8.0990611],[170.63,23.4875],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987702294,[[170.51,8.0990611],[170.49,2.9359],[170.47,1.2104],[170.46,2.5695],[169.52,163.0667084]],[[170.53,2.9354],[170.54,4.12],[170.57,8.0990611],[170.63,23.4875],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987702602,[[170.51,8.0990611],[170.49,2.9359],[170.47,1.2104],[170.46,2.5695],[170.45,4.12]],[[170.53,2.9354],[170.54,4.12],[170.57,8.0990611],[170.63,23.4875],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987703096,[[170.51,8.0990611],[170.49,2.9359],[170.47,1.2104],[170.46,2.5695],[170.45,4.12]],[[170.53,2.9354],[170.54,4.12],[170.63,23.4875],[170.64,2.91190134],[170.74,4.8289366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987703294,[[170.51,8.0990611],[170.49,2.9359],[170.47,1.2104],[170.46,2.5695],[170.45,4.12]],[[170.53,2.9354],[170.54,4.12],[170.57,8.0990611],[170.63,23.4875],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987705094,[[170.49,2.9359],[170.47,1.2104],[170.46,2.5695],[170.45,4.12],[170.3,5.87]],[[170.53,2.9354],[170.54,4.12],[170.57,8.0990611],[170.63,23.4875],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987705300,[[170.52,8.0990611],[170.49,2.9359],[170.47,1.2104],[170.46,2.5695],[170.45,4.12]],[[170.53,2.9354],[170.54,4.12],[170.57,8.0990611],[170.63,23.4875],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987707000,[[170.52,8.0990611],[170.47,1.2104],[170.46,2.5695],[170.45,4.12],[114.7,7.23541491]],[[170.53,2.9354],[170.54,4.12],[170.57,8.0990611],[170.63,23.4875],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987707201,[[170.52,8.0990611],[170.5,2.9359],[170.48,1.46824707],[170.47,1.2104],[170.46,2.5695]],[[170.53,2.9354],[170.54,4.12],[170.57,8.0990611],[170.63,23.4875],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987707396,[[170.52,8.0990611],[170.5,2.9359],[170.47,1.2104],[170.46,2.5695],[170.21,67.94446186]],[[170.53,2.9354],[170.54,4.12],[170.57,8.0990611],[170.63,23.4875],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987708101,[[170.52,8.0990611],[170.5,2.9359],[170.47,1.2104],[170.46,2.5695],[170.34,373.23]],[[170.53,2.9354],[170.54,4.12],[170.57,8.0990611],[170.63,23.4875],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987715804,[[170.5,2.9359],[170.47,1.2104],[170.46,2.5695],[170.34,373.23],[114.58,13.00546187]],[[170.53,2.9354],[170.54,4.12],[170.57,8.0990611],[170.63,23.4875],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987716002,[[170.51,8.0990611],[170.5,2.9359],[170.47,1.2104],[170.46,2.5695],[170.34,373.23]],[[170.53,2.9354],[170.54,4.12],[170.57,8.0990611],[170.63,23.4875],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987716205,[[170.51,4.0990611],[170.5,2.9359],[170.47,1.2104],[170.46,2.5695],[170.34,373.23]],[[170.53,2.9354],[170.54,4.12],[170.63,23.4875],[170.64,2.91190134],[170.84,445.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987716399,[[170.5,2.9359],[170.47,1.2104],[170.46,2.5695],[170.34,373.23],[114.58,13.00546187]],[[170.53,2.9354],[170.54,4.12],[170.56,8.0990611],[170.63,23.4875],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987716603,[[170.51,8.0990611],[170.5,2.9359],[170.47,1.2104],[170.46,2.5695],[170.34,373.23]],[[170.53,2.9354],[170.54,4.12],[170.56,8.0990611],[170.63,23.4875],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987717307,[[170.51,8.0990611],[170.5,2.9359],[170.47,1.2104],[170.46,2.5695],[170.45,4.12]],[[170.53,2.9354],[170.54,4.12],[170.56,8.0990611],[170.63,23.4875],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987718206,[[170.51,8.0990611],[170.5,2.9359],[170.47,1.2104],[170.46,2.5695],[170.45,4.12]],[[170.53,2.9354],[170.54,4.12],[170.63,23.4875],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987718407,[[170.51,8.0990611],[170.5,2.9359],[170.47,1.2104],[170.46,2.5695],[170.45,4.12]],[[170.53,2.9354],[170.54,4.12],[170.56,8.0990611],[170.63,23.4875],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987726210,[[170.51,8.0990611],[170.47,1.2104],[170.46,2.5695],[170.45,4.12],[170.24,75.08372298]],[[170.54,4.12],[170.56,8.0990611],[170.63,23.4875],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987726409,[[170.51,8.0990611],[170.47,1.2104],[170.46,2.5695],[170.45,4.12],[170.25,6.02655349]],[[170.52,2.9355],[170.54,4.12],[170.56,8.0990611],[170.63,23.4875],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987726607,[[170.51,8.0990611],[170.47,1.2104],[170.46,2.5695],[170.45,4.12]],[[170.52,2.9355],[170.54,4.12],[170.56,8.0990611],[170.63,23.4875],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987726608,[[170.51,8.0990611],[170.47,1.2104],[170.46,2.5695],[170.45,4.12],[170.23,81.48541198]],[[170.52,2.9355],[170.54,4.12],[170.56,8.0990611],[170.63,23.4875],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987727307,[[170.51,8.0990611],[170.5,2.9359],[170.47,1.2104],[170.46,2.5695],[170.45,4.12]],[[170.52,2.9355],[170.54,4.12],[170.56,8.0990611],[170.63,23.4875],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987727520,[[170.51,8.0990611],[170.5,2.9359],[170.47,1.2104],[170.46,2.5695],[170.45,4.12]],[[170.53,2.9354],[170.54,4.12],[170.56,8.0990611],[170.63,23.4875],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987729916,[[170.51,8.0990611],[170.5,2.9359],[170.47,1.2104],[170.46,2.5695],[170.45,4.12]],[[170.53,2.9354],[170.54,4.12],[170.56,8.0990611],[170.63,80.5275],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987740129,[[170.51,8.0990611],[170.5,2.9359],[170.46,2.5695],[170.45,4.12]],[[170.53,2.9354],[170.54,4.12],[170.56,8.0990611],[170.63,80.5275],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987740130,[[170.51,8.0990611],[170.5,2.9359],[170.2,81.53335423],[170.19,15.07377786],[169.53,163.0667084]],[[170.53,2.9354],[170.54,4.12],[170.56,8.0990611],[170.63,80.5275],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987740335,[[170.5,2.9359],[170.44,4.1],[170.41,1.19],[170.39,1.23],[170.33,8.16615349]],[[170.53,2.9354],[170.54,4.12],[170.55,8.0990611],[170.63,80.5275],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987740634,[[170.5,2.9359],[170.49,8.0990611],[170.44,4.1],[170.41,2.3851],[170.39,1.23]],[[170.53,2.9354],[170.54,4.12],[170.55,8.0990611],[170.63,80.5275],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987740830,[[170.5,2.9359],[170.44,4.1],[170.41,2.3851],[170.39,1.23]],[[170.53,2.9354],[170.54,4.12],[170.55,8.0990611],[170.63,80.5275],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987740831,[[170.5,2.9359],[170.44,4.1],[170.41,2.3851],[170.39,1.23],[170.23,95.07430435]],[[170.53,2.9354],[170.54,4.12],[170.55,8.0990611],[170.63,80.5275],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987741036,[[170.5,11.0349611],[170.44,4.1],[170.41,2.3851],[170.39,1.23],[170.26,2.59239617]],[[170.53,2.9354],[170.54,4.12],[170.55,8.0990611],[170.63,80.5275],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987741236,[[170.47,2.9364],[170.41,2.3851],[170.39,1.23],[170.34,340.72205116],[170.32,23.7437059]],[[170.5,2.936],[170.52,8.0990611],[170.54,4.12],[170.63,80.5275],[170.64,2.91190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987741535,[[170.48,1.46837123],[170.47,8.0990611],[170.41,6.4851],[170.39,1.23],[170.32,346.84575706]],[[170.5,7.036],[170.52,8.0990611],[170.63,80.5275],[170.64,2.91190134],[170.7,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987741836,[[170.49,9.56743233],[170.41,6.4851],[170.39,1.23],[170.36,68.27647762],[170.35,57.04]],[[170.54,2.9352],[170.63,80.5275],[170.64,2.91190134],[170.7,8.11618691],[170.72,21.6431651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987742039,[[170.52,8.0990611],[170.5,1.46826824],[170.45,4.1],[170.41,2.3851],[170.39,1.23]],[[170.58,8.0990611],[170.63,62.9075],[170.64,20.53190134],[170.7,8.11618691],[170.72,21.6431651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987742241,[[170.52,8.0990611],[170.5,1.46826824],[170.46,2.4189],[170.45,4.1],[170.41,1.19]],[[170.57,4.1],[170.58,8.0990611],[170.63,62.9075],[170.64,20.53190134],[170.72,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987742435,[[170.52,8.0990611],[170.46,2.4189],[170.45,4.1],[170.41,1.19],[170.37,30.69421588]],[[170.57,4.1],[170.58,8.0990611],[170.63,62.9075],[170.64,20.53190134],[170.72,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987742632,[[170.52,8.0990611],[170.47,1.1833],[170.46,2.4189],[170.45,4.1],[170.37,30.69421588]],[[170.57,4.1],[170.58,8.0990611],[170.63,62.9075],[170.64,20.53190134],[170.72,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987743235,[[170.52,8.0990611],[170.47,1.1833],[170.46,2.4189],[170.45,4.1],[170.37,30.69421588]],[[170.57,4.1],[170.63,62.9075],[170.64,20.53190134],[170.72,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987743236,[[170.52,11.0344611],[170.47,1.1833],[170.46,2.4189],[170.45,4.1],[170.37,30.69421588]],[[170.55,2.9351],[170.57,4.1],[170.63,62.9075],[170.64,17.62],[170.72,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987743641,[[170.52,11.0344611],[170.47,1.1833],[170.46,2.4189],[170.45,4.1],[170.37,30.69421588]],[[170.55,2.9351],[170.57,4.1],[170.58,8.0990611],[170.63,62.9075],[170.64,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987744242,[[170.52,11.0344611],[170.47,1.1833],[170.46,2.4189],[170.45,4.1],[170.37,30.69421588]],[[170.57,4.1],[170.58,8.0990611],[170.63,62.9075],[170.64,17.62],[170.99,19.33386747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987744543,[[170.52,11.0344611],[170.47,1.1833],[170.46,2.4189],[170.45,4.1],[170.37,30.69421588]],[[170.56,2.9349],[170.57,4.1],[170.58,8.0990611],[170.63,62.9075],[170.64,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987745733,[[170.47,1.1833],[170.46,2.4189],[170.41,4.1],[170.37,368.69421588],[170.36,68.27647762]],[[170.56,8.0990611],[170.57,4.1],[170.63,83.49239553],[170.71,8.11618691],[170.73,33.37459612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987745937,[[170.5,8.0990611],[170.48,1.46836632],[170.47,1.1833],[170.46,2.4189],[170.41,4.1]],[[170.53,2.9355],[170.55,8.0990611],[170.57,4.1],[170.63,83.49239553],[170.7,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987746136,[[170.5,8.0990611],[170.47,1.1833],[170.46,2.4189],[170.41,4.1],[170.38,7.40309996]],[[170.53,7.0355],[170.55,8.0990611],[170.63,83.49239553],[170.7,8.11618691],[170.72,21.6431651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987746534,[[170.5,8.0990611],[170.47,4.1196],[170.46,2.4189],[170.41,4.1],[170.38,7.40309996]],[[170.51,2.9357],[170.53,4.1],[170.55,8.0990611],[170.63,83.49239553],[170.7,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987746734,[[170.5,9.56741902],[170.47,4.1196],[170.46,2.4189],[170.41,4.1],[170.38,33.77736835]],[[170.51,2.9357],[170.53,4.1],[170.55,8.0990611],[170.63,83.49239553],[170.71,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987746933,[[170.5,9.56741902],[170.47,4.1196],[170.46,2.4189],[170.43,4.1],[170.38,2.99843117]],[[170.51,2.9357],[170.53,4.1],[170.55,8.0990611],[170.63,83.49239553],[170.71,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987749344,[[170.5,8.0990611],[170.47,4.1196],[170.46,2.4189],[170.43,4.1],[170.38,2.99843117]],[[170.51,2.9357],[170.53,4.1],[170.55,8.0990611],[170.63,83.49239553],[170.71,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987749546,[[170.5,9.56737755],[170.47,4.1196],[170.46,2.4189],[170.43,4.1],[170.38,2.99843117]],[[170.51,2.9357],[170.53,4.1],[170.55,8.0990611],[170.63,83.49239553],[170.71,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987750135,[[170.5,1.46831645],[170.47,4.1196],[170.46,2.4189],[170.43,4.1],[170.38,2.99843117]],[[170.51,2.9357],[170.53,4.1],[170.55,8.0990611],[170.63,83.49239553],[170.71,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987750444,[[170.5,1.46831645],[170.49,8.0990611],[170.47,4.1196],[170.46,2.4189],[170.43,4.1]],[[170.51,2.9357],[170.53,4.1],[170.55,8.0990611],[170.63,83.49239553],[170.71,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987756554,[[170.5,1.46831645],[170.49,8.0990611],[170.48,2.9361],[170.47,1.1833],[170.46,2.4189]],[[170.52,2.9357],[170.53,4.1],[170.55,8.0990611],[170.63,83.49239553],[170.71,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987756856,[[170.49,8.0990611],[170.48,2.9361],[170.47,1.1833],[170.46,2.4189],[170.25,6.02655349]],[[170.53,4.1],[170.55,8.0990611],[170.63,83.49239553],[170.71,8.11618691],[170.81,289.55212263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987757050,[[170.5,1.46839712],[170.49,8.0990611],[170.48,2.9361],[170.47,1.1833],[170.46,2.4189]],[[170.53,4.1],[170.55,8.0990611],[170.63,83.49239553],[170.71,8.11618691],[170.81,289.55212263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987757251,[[170.49,8.0990611],[170.48,2.9361],[170.47,1.1833],[170.46,2.4189],[170.18,399.47045348]],[[170.53,4.1],[170.55,8.0990611],[170.63,83.49239553],[170.71,8.11618691],[170.81,289.55212263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987757441,[[170.5,1.46839712],[170.49,8.0990611],[170.48,2.9361],[170.47,1.1833],[170.46,2.4189]],[[170.53,4.1],[170.55,8.0990611],[170.63,83.49239553],[170.71,8.11618691],[170.81,289.55212263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987757647,[[170.49,8.0990611],[170.48,2.9361],[170.47,1.1833],[170.46,2.4189],[170.29,24.36901351]],[[170.53,4.1],[170.55,8.0990611],[170.63,83.49239553],[170.71,8.11618691],[170.81,289.55212263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987757843,[[170.5,1.46839767],[170.49,8.0990611],[170.48,2.9361],[170.47,1.1833],[170.46,2.4189]],[[170.53,4.1],[170.55,8.0990611],[170.63,83.49239553],[170.71,8.11618691],[170.81,289.55212263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987758051,[[170.49,8.0990611],[170.48,2.9361],[170.47,1.1833],[170.46,2.4189],[114.58,13.00546187]],[[170.53,4.1],[170.55,8.0990611],[170.63,83.49239553],[170.71,8.11618691],[170.81,289.55212263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987758250,[[170.5,1.46839767],[170.49,8.0990611],[170.48,2.9361],[170.47,1.1833],[170.46,2.4189]],[[170.51,2.9357],[170.53,4.1],[170.55,8.0990611],[170.63,83.49239553],[170.71,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987758450,[[170.5,1.46839767],[170.49,8.0990611],[170.48,2.9361],[170.47,1.1833],[170.46,2.4189]],[[170.51,2.9357],[170.53,4.1],[170.63,83.49239553],[170.71,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987758746,[[170.5,1.46839767],[170.49,8.0990611],[170.48,2.9361],[170.47,1.1833],[170.46,2.4189]],[[170.51,2.9357],[170.53,4.1],[170.56,8.0990611],[170.63,83.49239553],[170.71,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987759147,[[170.49,8.0990611],[170.48,2.9361],[170.47,1.1833],[170.46,2.4189]],[[170.51,2.9357],[170.53,4.1],[170.56,8.0990611],[170.63,83.49239553],[170.71,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987759148,[[170.49,8.0990611],[170.48,2.9361],[170.47,1.1833],[170.46,2.4189],[169.65,163.0667084]],[[170.51,2.9357],[170.53,4.1],[170.56,8.0990611],[170.63,83.49239553],[170.71,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987759761,[[170.49,8.0990611],[170.48,2.9361],[170.47,1.1833],[170.46,2.4189],[170.31,23.7337957]],[[170.51,2.9357],[170.53,4.1],[170.56,8.0990611],[170.63,83.49239553],[170.71,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987760054,[[170.5,1.46841145],[170.49,8.0990611],[170.48,2.9361],[170.47,1.1833],[170.46,2.4189]],[[170.51,2.9357],[170.53,4.1],[170.56,8.0990611],[170.63,83.49239553],[170.71,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987760255,[[170.49,8.0990611],[170.48,2.9361],[170.47,1.1833],[170.46,2.4189],[170.31,31.89994919]],[[170.51,2.9357],[170.53,4.1],[170.56,8.0990611],[170.63,83.49239553],[170.71,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987760556,[[170.5,1.46839767],[170.49,8.0990611],[170.48,2.9361],[170.47,1.1833],[170.46,2.4189]],[[170.51,2.9357],[170.53,4.1],[170.56,8.0990611],[170.63,83.49239553],[170.71,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987761554,[[170.5,1.46840456],[170.49,8.0990611],[170.48,2.9361],[170.47,1.1833],[170.46,2.4189]],[[170.51,2.9357],[170.53,4.1],[170.56,8.0990611],[170.63,83.49239553],[170.71,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987762352,[[170.5,1.46840456],[170.49,8.0990611],[170.47,1.1833],[170.46,2.4189]],[[170.53,4.1],[170.56,8.0990611],[170.63,83.49239553],[170.71,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987762353,[[170.5,1.46840456],[170.49,2.936],[170.47,1.1833],[170.46,2.4189],[170.33,355.62]],[[170.52,2.9356],[170.53,4.1],[170.63,83.49239553],[170.71,8.11618691],[170.77,12.07841183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987762559,[[170.51,1.46840456],[170.5,8.0990611],[170.49,2.936],[170.47,1.1833],[170.46,2.4189]],[[170.53,4.1],[170.63,83.49239553],[170.71,8.11618691],[170.79,87.62225961],[170.81,221.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987762745,[[170.5,8.0990611],[170.49,2.936],[170.47,1.1833],[170.46,2.4189]],[[170.53,4.1],[170.63,83.49239553],[170.71,8.11618691],[170.79,87.62225961],[170.81,221.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987762746,[[170.5,8.0990611],[170.49,2.936],[170.47,1.1833],[170.46,2.4189],[170.29,24.36899332]],[[170.53,4.1],[170.57,8.0990611],[170.63,83.49239553],[170.71,8.11618691],[170.79,87.62225961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987762947,[[170.51,1.46836983],[170.5,8.0990611],[170.49,2.936],[170.47,1.1833],[170.46,2.4189]],[[170.53,4.1],[170.57,8.0990611],[170.63,83.49239553],[170.71,8.11618691],[170.79,87.62225961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987763245,[[170.5,8.0990611],[170.49,2.936],[170.47,1.1833],[170.46,2.4189],[114.7,7.23541491]],[[170.53,7.0355],[170.57,8.0990611],[170.63,83.49239553],[170.71,8.11618691],[170.79,87.62225961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987763449,[[170.51,1.46836983],[170.5,8.0990611],[170.49,2.936],[170.47,1.1833],[170.46,2.4189]],[[170.57,8.0990611],[170.63,83.49239553],[170.71,8.11618691],[170.79,87.62225961],[170.92,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987763647,[[170.5,8.0990611],[170.49,2.936],[170.47,1.1833],[170.46,2.4189],[170.33,361.49]],[[170.57,8.0990611],[170.63,83.49239553],[170.71,8.11618691],[170.79,87.62225961],[170.92,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987763648,[[170.5,8.0990611],[170.49,2.936],[170.47,1.1833],[170.46,2.4189],[170.33,361.49]],[[170.56,4.1],[170.57,8.0990611],[170.63,83.49239553],[170.71,8.11618691],[170.79,87.62225961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987763846,[[170.51,1.46836983],[170.5,8.0990611],[170.49,2.936],[170.47,1.1833],[170.46,2.4189]],[[170.56,4.1],[170.57,8.0990611],[170.63,83.49239553],[170.71,8.11618691],[170.79,87.62225961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987764050,[[170.52,8.0990611],[170.47,1.1833],[170.46,2.4189],[170.34,43.99426839],[170.33,343.87]],[[170.56,4.1],[170.57,8.0990611],[170.63,83.49239553],[170.71,8.11618691],[170.79,87.62225961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987764257,[[170.52,8.0990611],[170.5,2.9358],[170.47,1.1833],[170.46,2.4189],[170.34,43.99426839]],[[170.56,4.1],[170.58,8.0990611],[170.63,83.49239553],[170.71,8.11618691],[170.79,87.62225961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987764456,[[170.52,8.0990611],[170.5,2.9358],[170.47,1.1833],[170.46,2.4189],[170.34,43.99426839]],[[170.56,4.1],[170.58,8.0990611],[170.63,83.49239553],[170.71,8.11618691],[170.78,6.1239753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987764857,[[170.52,8.0990611],[170.5,2.9358],[170.47,1.1833],[170.46,2.4189],[170.34,43.99426839]],[[170.54,2.9354],[170.56,4.1],[170.58,8.0990611],[170.63,83.49239553],[170.71,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987765055,[[170.52,8.0990611],[170.5,2.9358],[170.47,1.1833],[170.46,2.4189],[170.34,43.99426839]],[[170.56,4.1],[170.58,8.0990611],[170.63,83.49239553],[170.71,8.11618691],[172.8,69.88368393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987765263,[[170.52,8.0990611],[170.5,2.9358],[170.47,1.1833],[170.46,2.4189],[170.34,49.86426839]],[[170.56,4.1],[170.58,8.0990611],[170.63,83.49239553],[170.71,8.11618691],[171.73,58.24267653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987766164,[[170.52,8.0990611],[170.5,2.9358],[170.47,1.1833],[170.46,2.4189],[170.34,49.86426839]],[[170.56,4.1],[170.58,8.0990611],[170.63,83.49239553],[170.71,8.11618691],[172.8,157.25522664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987766367,[[170.52,8.0990611],[170.5,2.9358],[170.47,1.1833],[170.46,2.4189],[170.34,49.86426839]],[[170.53,2.9354],[170.56,4.1],[170.58,8.0990611],[170.63,83.49239553],[170.71,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987767167,[[170.52,8.0990611],[170.5,2.9358],[170.47,1.1833],[170.46,2.4189],[170.35,74.66]],[[170.54,2.9353],[170.58,8.0990611],[170.63,62.9075],[170.64,17.62],[170.71,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987767366,[[170.54,8.0990611],[170.47,8.2918266],[170.46,2.4189],[170.44,5.8736],[170.39,35.23]],[[170.58,8.0990611],[170.63,62.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987767367,[[170.54,8.0990611],[170.47,8.2918266],[170.46,2.4189],[170.44,5.8736],[170.39,35.23]],[[170.58,4.1],[170.63,57.04],[170.68,5.8657],[170.72,8.11618691],[170.73,2.93533102]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987767563,[[170.47,8.2918266],[170.46,2.4189],[170.44,5.8736],[170.39,35.23]],[[170.63,57.04],[170.68,5.8657],[170.73,2.93533102]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987767564,[[170.57,8.0990611],[170.55,1.46822763],[170.51,4.1],[170.47,4.1918266],[170.46,2.4189]],[[170.59,4.1],[170.63,57.04],[170.64,8.0990611],[170.68,5.8657],[170.73,2.93533102]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987767759,[[170.57,8.0990611],[170.52,1.2208],[170.51,4.1],[170.47,4.1918266],[170.46,1.2056]],[[170.6,4.1],[170.63,57.04],[170.68,5.8657],[170.73,2.93533102],[170.76,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987767959,[[170.57,8.0990611],[170.52,3.6322],[170.51,4.1],[170.47,3.0085266],[170.42,4.40466879]],[[170.6,4.1],[170.63,57.04],[170.64,8.0990611],[170.68,5.8657],[170.73,2.93533102]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987768162,[[170.57,8.0990611],[170.52,3.6322],[170.51,4.1],[170.47,3.0085266],[170.41,4.40466879]],[[170.6,4.1],[170.63,57.04],[170.64,8.0990611],[170.68,5.8657],[170.69,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987768462,[[170.57,8.0990611],[170.56,2.9348],[170.52,3.6322],[170.51,4.1],[170.47,3.0085266]],[[170.6,4.1],[170.63,57.04],[170.64,8.0990611],[170.68,5.8657],[170.69,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987768463,[[170.57,8.0990611],[170.56,2.9348],[170.52,3.6322],[170.51,4.1],[170.47,3.0085266]],[[170.59,2.9343],[170.6,4.1],[170.63,57.04],[170.64,8.0990611],[170.68,5.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987768665,[[170.57,8.0990611],[170.52,3.6322],[170.51,4.1],[170.47,3.0085266],[170.41,4.40466879]],[[170.59,2.9343],[170.6,4.1],[170.63,57.04],[170.64,8.0990611],[170.68,5.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987768875,[[170.57,8.0990611],[170.52,3.6322],[170.51,4.1],[170.47,3.0085266],[170.42,4.40466879]],[[170.59,2.9343],[170.6,4.1],[170.63,57.04],[170.64,8.0990611],[170.68,5.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987769175,[[170.56,8.0990611],[170.52,3.6322],[170.51,4.1],[170.47,3.0085266],[170.41,4.40466879]],[[170.59,2.9343],[170.6,4.1],[170.62,8.0990611],[170.63,57.04],[170.68,5.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987769367,[[170.56,8.0990611],[170.52,3.6322],[170.51,4.1],[170.47,3.0085266],[170.42,4.40466879]],[[170.59,2.9343],[170.6,4.1],[170.62,8.0990611],[170.63,57.04],[170.68,5.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987769572,[[170.56,8.0990611],[170.52,3.6322],[170.51,4.1],[170.47,3.0085266],[170.41,4.40466879]],[[170.59,2.9343],[170.6,4.1],[170.62,8.0990611],[170.63,57.04],[170.68,5.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987769873,[[170.56,8.0990611],[170.54,2.9352],[170.52,3.6322],[170.51,4.1],[170.47,3.0085266]],[[170.58,2.9346],[170.6,4.1],[170.62,8.0990611],[170.63,57.04],[170.68,5.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987771272,[[170.56,8.0990611],[170.54,2.9352],[170.52,3.6322],[170.51,4.1],[170.4,26.37426839]],[[170.58,2.9346],[170.6,4.1],[170.62,8.0990611],[170.63,57.04],[170.68,5.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987771868,[[170.56,8.0990611],[170.54,2.9352],[170.52,3.6322],[170.51,4.1],[170.47,3.00377612]],[[170.58,2.9346],[170.6,4.1],[170.62,8.0990611],[170.63,57.04],[170.68,5.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987773163,[[170.56,8.0990611],[170.54,2.9352],[170.52,3.6322],[170.51,4.1],[170.36,59.46197762]],[[170.57,2.9347],[170.6,4.1],[170.62,8.0990611],[170.63,57.04],[170.68,5.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987773670,[[170.56,8.0990611],[170.54,2.9352],[170.52,3.6322],[170.51,4.1],[170.39,355.61]],[[170.57,2.9347],[170.6,12.1990611],[170.63,57.04],[170.67,17.62],[170.68,5.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987773869,[[170.56,8.0990611],[170.52,3.6322],[170.51,4.1],[170.39,338.0],[170.23,95.07430435]],[[170.57,2.9347],[170.6,12.1990611],[170.63,57.04],[170.67,17.62],[170.68,5.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987774176,[[170.56,8.0990611],[170.53,2.9353],[170.52,3.6322],[170.51,4.1],[170.39,338.0]],[[170.57,2.9347],[170.6,12.1990611],[170.63,57.04],[170.67,17.62],[170.68,5.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987774377,[[170.56,8.0990611],[170.53,2.9353],[170.52,3.6322],[170.51,4.1],[170.47,2.94981641]],[[170.57,2.9347],[170.6,12.1990611],[170.63,57.04],[170.67,17.62],[170.68,5.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987774972,[[170.56,8.0990611],[170.53,2.9353],[170.52,3.6322],[170.51,4.1],[169.32,5.04833635]],[[170.57,2.9347],[170.6,12.1990611],[170.63,57.04],[170.67,17.62],[170.68,5.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987775173,[[170.56,8.0990611],[170.53,2.9353],[170.52,3.6322],[170.51,4.1],[170.47,2.9239846]],[[170.57,2.9347],[170.6,12.1990611],[170.63,57.04],[170.67,17.62],[170.68,5.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987775978,[[170.56,8.0990611],[170.53,2.9353],[170.52,3.6322],[170.51,4.1],[170.24,82.64606186]],[[170.57,2.9347],[170.6,12.1990611],[170.63,57.04],[170.67,17.62],[170.68,5.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987776371,[[170.56,8.0990611],[170.53,2.9353],[170.52,3.6322],[170.51,4.1],[170.47,2.8908094]],[[170.57,2.9347],[170.6,12.1990611],[170.63,57.04],[170.67,17.62],[170.68,5.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987776669,[[170.56,8.0990611],[170.52,3.6322],[170.51,4.1],[170.47,2.8908094]],[[170.57,2.9347],[170.6,12.1990611],[170.63,57.04],[170.67,17.62],[170.68,5.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987776670,[[170.56,8.0990611],[170.52,3.6322],[170.51,4.1],[170.47,2.8908094],[170.39,373.23]],[[170.6,4.1],[170.63,65.1390611],[170.67,17.62],[170.68,5.8657],[170.92,98.80054716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987776872,[[170.57,8.0990611],[170.52,3.6322],[170.51,4.1],[170.47,2.8908094],[170.39,373.23]],[[170.6,4.1],[170.63,65.1390611],[170.67,17.62],[170.68,5.8657],[170.92,98.80054716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987777079,[[170.57,8.0990611],[170.55,2.9349],[170.52,3.6322],[170.51,4.1],[170.47,2.8908094]],[[170.59,2.9344],[170.6,4.1],[170.63,65.1390611],[170.67,17.62],[170.68,5.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987777376,[[170.57,8.0990611],[170.52,3.6322],[170.51,4.1],[170.47,2.8908094],[113.02,13.00546187]],[[170.6,4.1],[170.63,65.1390611],[170.67,17.62],[170.68,5.8657],[170.82,2.92410243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987777577,[[170.57,8.0990611],[170.52,3.6322],[170.51,4.1],[170.47,2.8908094],[170.25,6.02655349]],[[170.6,4.1],[170.63,65.1390611],[170.67,17.62],[170.68,5.8657],[170.82,2.92410243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987777769,[[170.57,8.0990611],[170.52,3.6322],[170.51,4.1],[170.47,2.8908094],[170.23,95.07430435]],[[170.6,4.1],[170.63,65.1390611],[170.67,17.62],[170.68,5.8657],[170.82,2.92410243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987777975,[[170.57,8.0990611],[170.55,2.935],[170.52,3.6322],[170.51,4.1],[170.47,2.8908094]],[[170.59,2.9344],[170.6,4.1],[170.63,65.1390611],[170.67,17.62],[170.68,5.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987787384,[[170.57,8.0990611],[170.55,2.935],[170.52,3.6322],[170.47,2.8908094],[114.7,7.23541491]],[[170.59,2.9344],[170.6,4.1],[170.63,65.1390611],[170.67,17.62],[170.68,5.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987787585,[[170.57,8.0990611],[170.55,2.935],[170.52,3.6322],[170.5,4.1],[170.47,2.8908094]],[[170.59,2.9344],[170.6,4.1],[170.63,65.1390611],[170.67,17.62],[170.68,5.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987788083,[[170.58,8.0990611],[170.52,3.6322],[170.5,4.1],[170.47,2.8908094],[170.41,66.00893718]],[[170.63,57.04],[170.66,2.4981],[170.68,5.8657],[170.7,17.62],[171.0,565.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987788272,[[170.58,8.0990611],[170.52,3.6322],[170.5,4.1],[170.47,2.8908094],[170.41,66.00893718]],[[170.61,2.934],[170.62,4.1],[170.63,57.04],[170.65,112.26319972],[170.66,2.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987788472,[[170.6,8.0990611],[170.52,3.6322],[170.5,4.1],[170.47,2.8908094],[170.41,66.00893718]],[[170.61,2.934],[170.62,4.1],[170.63,57.04],[170.65,112.26319972],[170.66,2.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987788879,[[170.6,8.0990611],[170.57,2.9346],[170.52,3.6322],[170.5,4.1],[170.47,2.8908094]],[[170.61,2.934],[170.62,4.1],[170.63,57.04],[170.65,112.26319972],[170.66,2.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987789180,[[170.6,8.0990611],[170.52,3.6322],[170.5,4.1],[170.48,5.8723],[170.47,2.8908094]],[[170.62,4.1],[170.63,57.04],[170.65,112.26319972],[170.66,2.4981],[170.73,8.79923102]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987790277,[[170.6,8.0990611],[170.58,2.9344],[170.52,3.6322],[170.5,4.1],[170.48,5.8723]],[[170.61,2.934],[170.62,4.1],[170.63,57.04],[170.65,112.26319972],[170.66,2.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987791378,[[170.6,8.0990611],[170.57,2.9346],[170.52,3.6322],[170.5,4.1],[170.48,5.8723]],[[170.61,2.934],[170.62,4.1],[170.63,57.04],[170.65,112.26319972],[170.66,2.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987793783,[[170.6,8.0990611],[170.57,2.9346],[170.52,3.6322],[170.5,4.1],[170.48,5.8723]],[[170.61,7.034],[170.63,57.04],[170.65,112.26319972],[170.66,2.4981],[170.72,18.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987797387,[[170.6,8.0990611],[170.57,2.9346],[170.52,3.6322],[170.48,5.8723],[170.36,67.62813111]],[[170.61,7.034],[170.65,112.26319972],[170.66,2.4981],[170.7,74.64],[170.72,1.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987797693,[[170.6,8.0990611],[170.57,2.9346],[170.52,7.7322],[170.48,5.8723],[170.36,59.46197762]],[[170.61,7.034],[170.65,112.26319972],[170.66,2.4981],[170.7,74.64],[170.72,1.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987797891,[[170.6,8.0990611],[170.57,2.9346],[170.52,7.7322],[170.48,5.8723],[170.43,61.42466879]],[[170.61,7.034],[170.65,112.26319972],[170.66,2.4981],[170.7,74.64],[170.72,1.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987801500,[[170.6,8.0990611],[170.57,2.9346],[170.52,7.7322],[170.48,5.8723],[170.43,61.42466879]],[[170.61,7.034],[170.65,8.0990611],[170.66,2.4981],[170.7,74.64],[170.72,1.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987802795,[[170.6,8.0990611],[170.52,7.7322],[170.48,5.8723],[170.43,61.42466879],[113.02,13.00546187]],[[170.61,4.1],[170.66,2.4981],[170.7,74.64],[170.72,1.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987802996,[[170.6,8.0990611],[170.53,1.46783094],[170.52,7.7322],[170.48,5.8723],[170.43,61.42466879]],[[170.61,4.1],[170.66,10.5971611],[170.7,74.64],[170.72,1.1791],[170.97,19.34968669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987803195,[[170.6,8.0990611],[170.54,1.46783094],[170.52,7.7322],[170.48,5.8723],[170.43,87.74073103]],[[170.61,4.1],[170.66,10.5971611],[170.7,74.64],[170.72,1.1791],[170.97,19.34968669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987803196,[[170.6,8.0990611],[170.54,1.46783094],[170.52,7.7322],[170.48,5.8723],[170.43,87.74073103]],[[170.61,4.1],[170.66,2.4981],[170.7,74.64],[170.72,1.1791],[170.79,19.83998691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987803399,[[170.6,8.0990611],[170.58,2.9344],[170.55,1.46783094],[170.52,7.7322],[170.48,5.8723]],[[170.61,7.034],[170.66,9.3497611],[170.7,74.64],[170.72,1.1791],[170.79,19.83998691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987803692,[[170.6,8.0990611],[170.58,2.9344],[170.52,7.7322],[170.48,5.8723],[170.24,96.60417443]],[[170.61,7.034],[170.66,9.3497611],[170.7,74.64],[170.72,1.1791],[170.79,19.83998691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987803693,[[170.6,8.0990611],[170.58,2.9344],[170.52,7.7322],[170.48,5.8723],[170.24,96.60417443]],[[170.61,2.934],[170.66,9.3497611],[170.7,74.64],[170.71,1.2207],[170.72,1.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987803898,[[170.6,8.0990611],[170.58,2.9344],[170.52,7.7322],[170.48,5.8723],[170.43,76.21670462]],[[170.61,7.034],[170.66,9.3497611],[170.7,74.64],[170.71,1.2207],[170.72,1.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987804098,[[170.6,8.0990611],[170.58,2.9344],[170.52,7.7322],[170.48,5.8723],[170.43,87.73995636]],[[170.61,7.034],[170.66,9.3497611],[170.7,74.64],[170.71,1.2207],[170.72,1.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987804300,[[170.6,8.0990611],[170.58,2.9344],[170.52,7.7322],[170.48,5.8723],[170.43,76.21670462]],[[170.61,7.034],[170.66,9.3497611],[170.7,74.64],[170.71,1.2207],[170.72,1.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987804998,[[170.6,8.0990611],[170.58,2.9344],[170.52,7.7322],[170.48,5.8723],[170.43,87.73928436]],[[170.61,7.034],[170.66,9.3497611],[170.7,74.64],[170.71,1.2207],[170.72,1.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987805300,[[170.6,8.0990611],[170.58,2.9344],[170.52,7.7322],[170.48,5.8723],[170.43,76.21670462]],[[170.61,7.034],[170.66,9.3497611],[170.7,74.64],[170.71,1.2207],[170.72,1.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987805903,[[170.6,8.0990611],[170.58,2.9344],[170.52,7.7322],[170.48,5.8723],[170.43,76.21670462]],[[170.61,7.034],[170.66,1.2507],[170.7,74.64],[170.71,1.2207],[170.72,1.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987806099,[[170.6,8.0990611],[170.58,2.9344],[170.52,7.7322],[170.48,5.8723],[170.43,76.21670462]],[[170.61,7.034],[170.66,9.3497611],[170.7,74.64],[170.71,1.2207],[170.72,1.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987807797,[[170.6,8.0990611],[170.52,7.7322],[170.48,5.8723],[170.43,76.21670462],[170.38,17.28595669]],[[170.61,4.1],[170.66,9.3497611],[170.7,74.64],[170.71,1.2207],[170.72,1.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987808104,[[170.6,8.0990611],[170.58,2.9345],[170.53,1.46776722],[170.52,7.7322],[170.48,5.8723]],[[170.61,4.1],[170.62,2.9339],[170.66,9.3497611],[170.7,74.64],[170.71,1.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987808404,[[170.6,8.0990611],[170.58,2.9345],[170.54,1.46776509],[170.52,7.7322],[170.48,5.8723]],[[170.61,4.1],[170.62,2.9339],[170.66,9.3497611],[170.7,74.64],[170.71,1.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987808601,[[170.6,8.0990611],[170.56,6.9690421],[170.52,3.6322],[170.47,38.1208094],[170.43,414.21670462]],[[170.7,57.02],[170.71,1.2207],[170.78,17.62],[170.8,231.44883304],[170.81,229.97618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987808909,[[170.56,6.9690421],[170.52,3.6322],[170.47,38.1208094],[170.43,414.21670462]],[[170.7,57.02],[170.71,1.2207],[170.78,17.62],[170.8,231.44883304],[170.81,229.97618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987808910,[[170.67,8.0990611],[170.64,2.9334],[170.61,2.4576],[170.56,6.9690421],[170.52,7.0622]],[[170.69,4.1],[170.7,57.02],[170.73,8.0990611],[170.78,26.0202],[170.8,231.44883304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987809199,[[170.67,8.0990611],[170.64,2.9334],[170.61,2.4576],[170.57,58.72807755],[170.56,6.9690421]],[[170.69,4.1],[170.7,57.02],[170.73,8.0990611],[170.78,26.0202],[170.8,231.44883304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987809408,[[170.67,8.0990611],[170.64,2.9334],[170.61,2.4576],[170.57,58.72807755],[170.56,6.9690421]],[[170.69,4.1],[170.7,57.02],[170.73,8.0990611],[170.77,1.179],[170.78,26.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987809602,[[170.67,8.0990611],[170.64,2.9334],[170.61,2.4576],[170.58,1.1968],[170.57,58.72807755]],[[170.68,2.9328],[170.69,4.1],[170.7,57.02],[170.73,8.0990611],[170.77,1.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987810596,[[170.67,8.0990611],[170.61,2.4576],[170.58,1.1968],[170.57,58.72807755],[170.48,27.89240048]],[[170.7,57.02],[170.77,1.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987810812,[[170.68,8.0990611],[170.66,2.9331],[170.61,2.4576],[170.59,5.04962491],[170.58,1.1968]],[[170.69,4.1],[170.7,59.9525],[170.74,8.0990611],[170.77,1.179],[170.99,14.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987811111,[[170.68,8.0990611],[170.66,2.9331],[170.61,2.4576],[170.6,4.1],[170.58,1.1968]],[[170.69,4.1],[170.7,59.9525],[170.74,8.0990611],[170.77,1.179],[170.92,316.48580013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987811313,[[170.68,8.0990611],[170.66,2.9331],[170.61,2.4576],[170.6,4.1],[170.58,1.1968]],[[170.69,4.1],[170.7,59.9525],[170.74,8.0990611],[170.77,1.179],[170.85,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987811609,[[170.68,8.0990611],[170.66,2.9331],[170.61,2.4576],[170.6,4.1],[170.58,1.1968]],[[170.69,4.1],[170.7,59.9525],[170.74,8.0990611],[170.77,1.179],[170.86,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987812009,[[170.68,8.0990611],[170.66,2.9331],[170.61,2.4576],[170.6,4.1],[170.58,1.1968]],[[170.69,4.1],[170.7,59.9525],[170.73,8.0990611],[170.77,1.179],[170.85,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987812209,[[170.61,2.4576],[170.58,1.1968],[170.48,19.55127522],[170.45,17.62],[170.44,5.87]],[[170.69,4.1],[170.7,59.9525],[170.77,1.179],[170.85,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987812210,[[170.61,2.4576],[170.58,1.1968],[170.48,19.55127522],[170.45,17.62],[170.44,5.87]],[[170.69,4.1],[170.7,57.02],[170.71,8.0990611],[170.77,1.179],[170.85,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987812414,[[170.64,8.0990611],[170.61,2.4576],[170.58,5.2968],[170.48,4.40240048],[170.45,17.62]],[[170.69,12.1990611],[170.7,57.02],[170.72,1.1913],[170.77,1.179],[170.78,24.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987812604,[[170.61,1.2328],[170.58,1.1968],[170.47,340.8908094],[170.46,5.8729],[170.44,17.61]],[[170.69,12.1990611],[170.7,57.02],[170.72,1.1913],[170.77,1.179],[170.78,24.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987812605,[[170.61,1.2328],[170.58,1.1968],[170.47,340.8908094],[170.46,5.8729],[170.44,17.61]],[[170.68,8.0990611],[170.69,4.1],[170.7,57.02],[170.72,1.1913],[170.73,2.91258715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987812806,[[170.6,8.0990611],[170.58,1.1968],[170.57,60.02117755],[170.54,4.1],[170.47,340.8908094]],[[170.67,8.0990611],[170.69,4.1],[170.7,57.02],[170.71,1.2993],[170.72,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987813011,[[170.6,8.0990611],[170.58,1.1968],[170.57,60.02117755],[170.54,4.1],[170.48,1.2519]],[[170.67,8.0990611],[170.69,4.1],[170.7,57.02],[170.71,2.477],[170.72,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987813207,[[170.6,8.0990611],[170.59,2.9343],[170.58,1.1968],[170.57,60.02117755],[170.55,1.2519]],[[170.63,2.9336],[170.67,8.0990611],[170.69,4.1],[170.7,57.02],[170.71,2.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987813512,[[170.6,8.0990611],[170.58,1.1968],[170.57,60.02117755],[170.55,1.2519],[170.45,4.40293477]],[[170.63,7.0336],[170.67,8.0990611],[170.7,57.02],[170.71,2.477],[171.03,114.1773962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987813811,[[170.6,8.0990611],[170.58,1.1968],[170.57,60.02117755],[170.55,1.2519],[170.45,4.40293477]],[[170.63,7.0336],[170.67,8.0990611],[170.7,57.02],[170.71,2.477],[170.89,54.15369811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987814009,[[170.6,8.0990611],[170.58,4.1312],[170.57,60.02117755],[170.55,1.2519],[170.45,4.40293477]],[[170.63,7.0336],[170.67,8.0990611],[170.7,57.02],[170.71,2.477],[170.89,54.15369811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987816304,[[170.6,8.0990611],[170.58,4.1312],[170.57,60.02117755],[170.55,1.2519],[170.29,6.02655349]],[[170.63,7.0336],[170.67,8.0990611],[170.7,57.02],[170.71,2.477],[170.81,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987816506,[[170.6,8.0990611],[170.58,4.1312],[170.57,60.02117755],[170.55,1.2519],[170.44,338.0]],[[170.63,7.0336],[170.67,8.0990611],[170.7,57.02],[170.71,2.477],[170.81,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987816708,[[170.6,8.0990611],[170.58,4.1312],[170.57,1.2931],[170.55,1.2519],[170.53,4.1]],[[170.63,7.0336],[170.65,8.0990611],[170.7,57.02],[170.71,2.477],[170.81,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987818012,[[170.6,8.0990611],[170.59,2.9343],[170.58,1.1968],[170.57,1.2931],[170.55,1.2519]],[[170.63,7.0336],[170.65,8.0990611],[170.7,57.02],[170.71,2.477],[170.81,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987829327,[[170.6,8.0990611],[170.59,2.9343],[170.58,1.1968],[170.57,1.2931],[170.55,1.2519]],[[170.63,7.0336],[170.65,8.0990611],[170.7,57.02],[170.71,2.477],[170.81,16.90838691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987834729,[[170.6,8.0990611],[170.59,2.9343],[170.58,1.1968],[170.57,1.2931],[170.55,1.2519]],[[170.63,7.0336],[170.7,57.02],[170.71,2.477],[170.81,16.90838691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987834730,[[170.6,8.0990611],[170.59,2.9343],[170.58,1.1968],[170.57,1.2931],[170.55,1.2519]],[[170.63,7.0336],[170.7,57.02],[170.71,2.477],[170.81,16.90838691],[170.85,38.61323199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987835030,[[170.6,8.0990611],[170.59,2.9343],[170.58,1.1968],[170.57,1.2931],[170.55,1.2519]],[[170.63,7.0336],[170.67,8.0990611],[170.7,57.02],[170.71,2.477],[170.81,16.90838691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987835826,[[170.6,8.0990611],[170.59,2.9343],[170.58,1.1968],[170.57,1.2931],[170.55,1.2519]],[[170.62,2.9338],[170.63,4.1],[170.67,8.0990611],[170.7,57.02],[170.71,2.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987836830,[[170.6,8.0990611],[170.59,2.9343],[170.58,1.1968],[170.57,1.2931],[170.55,1.2519]],[[170.63,7.0337],[170.67,8.0990611],[170.7,57.02],[170.71,2.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987838023,[[170.6,8.0990611],[170.59,2.9343],[170.58,1.1968],[170.57,1.2931],[170.55,1.2519]],[[170.63,7.0337],[170.67,8.0990611],[170.7,57.02],[170.71,2.477],[170.8,239.56501995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987838535,[[170.59,2.9343],[170.58,1.1968],[170.57,1.2931],[170.55,1.2519]],[[170.63,7.0337],[170.67,8.0990611],[170.7,57.02],[170.71,2.477],[170.8,239.56501995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987838536,[[170.59,2.9343],[170.58,1.1968],[170.57,1.2931],[170.55,1.2519],[170.42,35.23]],[[170.63,7.0337],[170.67,8.0990611],[170.7,57.02],[170.71,2.477],[170.8,239.56501995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987838834,[[170.61,8.0990611],[170.59,2.9343],[170.58,1.1968],[170.57,1.2931],[170.55,1.2519]],[[170.63,7.0337],[170.67,8.0990611],[170.7,57.02],[170.71,2.477],[170.8,239.56501995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987840039,[[170.6,8.0990611],[170.59,2.9343],[170.58,1.1968],[170.57,1.2931],[170.55,1.2519]],[[170.63,7.0337],[170.65,8.0990611],[170.7,57.02],[170.71,2.477],[170.8,239.56501995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987843434,[[170.6,8.0990611],[170.59,2.9343],[170.58,1.1968],[170.57,1.2931],[170.55,1.2519]],[[170.63,7.0337],[170.65,8.0990611],[170.7,57.02],[170.71,2.477],[170.79,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987843636,[[170.6,8.0990611],[170.59,2.9343],[170.58,1.1968],[170.57,1.2931],[170.55,1.2519]],[[170.63,7.0337],[170.65,8.0990611],[170.7,57.02],[170.71,2.477],[170.8,239.56501995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987845530,[[170.6,8.0990611],[170.59,2.9343],[170.58,1.1968],[170.57,1.2931],[170.55,1.2519]],[[170.63,7.0337],[170.65,8.0990611],[170.7,57.02],[170.71,2.477],[170.79,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987846131,[[170.6,8.0990611],[170.59,2.9343],[170.58,1.1968],[170.57,1.2931],[170.55,1.2519]],[[170.63,7.0337],[170.65,8.0990611],[170.7,57.02],[170.71,2.477],[170.8,239.56501995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987846337,[[170.6,8.0990611],[170.59,2.9343],[170.58,1.1968],[170.57,1.2931],[170.55,1.2519]],[[170.63,7.0337],[170.65,8.0990611],[170.7,57.02],[170.71,2.477],[170.79,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987847427,[[170.6,8.0990611],[170.59,2.9343],[170.58,1.1968],[170.57,1.2931],[170.55,1.2519]],[[170.63,7.0337],[170.65,8.0990611],[170.7,57.02],[170.71,2.477],[170.78,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987847831,[[170.6,8.0990611],[170.59,2.9343],[170.58,1.1968],[170.57,1.2931],[170.55,1.2519]],[[170.63,7.0337],[170.65,8.0990611],[170.7,57.02],[170.71,2.477],[170.79,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987848531,[[170.55,4.1868],[170.41,224.0],[170.4,26.46306429],[170.39,25.77615349],[170.38,11.46004234]],[[170.59,2.9344],[170.63,7.0337],[170.7,57.02],[170.71,2.477],[170.79,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987848532,[[170.55,4.1868],[170.41,224.0],[170.4,26.46306429],[170.39,25.77615349],[170.38,11.46004234]],[[170.59,2.9344],[170.62,8.0990611],[170.63,4.1],[170.69,5.8654],[170.7,74.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987848734,[[170.56,1.46778978],[170.55,1.2519],[170.52,1.2346],[170.5,4.1],[170.48,1.1915]],[[170.59,4.1],[170.62,8.0990611],[170.67,97.09661648],[170.68,17.62],[170.69,5.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987848930,[[170.57,8.0990611],[170.55,1.2519],[170.52,1.2346],[170.5,4.1],[170.48,1.1915]],[[170.59,4.1],[170.62,8.0990611],[170.67,97.09661648],[170.68,17.62],[170.69,5.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987849137,[[170.57,8.0990611],[170.56,2.9348],[170.55,1.2519],[170.52,1.2346],[170.5,4.1]],[[170.59,4.1],[170.62,8.0990611],[170.66,1.276],[170.67,97.09661648],[170.68,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987849332,[[170.57,8.0990611],[170.55,1.2519],[170.52,1.2346],[170.5,4.1],[170.39,17.61]],[[170.59,4.1],[170.62,8.0990611],[170.66,1.276],[170.67,97.09661648],[170.68,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987850344,[[170.52,1.2346],[170.49,4.1],[170.4,338.0],[170.39,17.61],[170.38,26.48843117]],[[170.59,4.1],[170.61,8.0990611],[170.66,1.276],[170.67,114.71661648],[170.76,8.11618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987850535,[[170.54,8.0990611],[170.53,6.53186304],[170.52,1.2346],[170.49,5.3308],[170.4,338.0]],[[170.59,4.1],[170.61,8.0990611],[170.65,2.4761],[170.66,1.276],[170.67,114.71661648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987850837,[[170.52,1.2346],[170.49,1.2308],[170.41,19.54616263],[170.38,340.99843117],[170.36,65.58451636]],[[170.59,4.1],[170.6,8.0990611],[170.64,2.98386743],[170.65,2.4761],[170.66,1.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987851044,[[170.53,8.0990611],[170.49,1.2308],[170.46,4.1],[170.41,5.8748],[170.39,31.09233622]],[[170.59,4.1],[170.64,2.98386743],[170.65,2.4761],[170.66,1.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987851045,[[170.53,8.0990611],[170.49,1.2308],[170.46,4.1],[170.41,5.8748],[170.39,31.09233622]],[[170.58,8.0990611],[170.59,4.1],[170.64,20.60386743],[170.65,2.4761],[170.66,1.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987851346,[[170.5,2.9358],[170.49,1.2308],[170.44,5.3334],[170.41,5.8748],[170.39,19.54616263]],[[170.59,4.1],[170.64,20.60386743],[170.65,2.4761],[170.66,1.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987851347,[[170.5,2.9358],[170.49,1.2308],[170.44,5.3334],[170.41,5.8748],[170.39,19.54616263]],[[170.54,2.9352],[170.57,8.0990611],[170.59,4.1],[170.64,20.60386743],[170.65,2.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987851642,[[170.49,1.2308],[170.44,5.3334],[170.41,5.8748],[170.35,31.09076759],[170.34,619.02]],[[170.53,4.1],[170.57,8.0990611],[170.64,20.60386743],[170.65,2.4761],[170.77,37.33366184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987851842,[[170.51,8.0990611],[170.5,1.46831625],[170.49,1.2308],[170.44,5.3334],[170.41,5.8748]],[[170.52,4.1],[170.57,8.0990611],[170.58,1.2241],[170.64,20.60386743],[170.65,2.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987852046,[[170.51,8.0990611],[170.49,4.1667],[170.44,5.3334],[170.41,5.8748],[170.28,47.88579145]],[[170.52,4.1],[170.53,2.9354],[170.57,8.0990611],[170.58,1.2241],[170.64,20.60386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987852341,[[170.51,8.0990611],[170.49,4.1667],[170.44,5.3334],[170.41,5.8748],[170.32,6.1236161]],[[170.52,4.1],[170.53,2.9354],[170.57,8.0990611],[170.58,1.2241],[170.64,20.60386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987854640,[[170.49,4.1667],[170.44,1.2334],[170.43,4.1],[170.41,5.8748],[170.32,23.7336161]],[[170.52,4.1],[170.53,2.9354],[170.57,8.0990611],[170.58,1.2241],[170.64,20.60386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987854951,[[170.51,8.0990611],[170.49,4.1667],[170.44,1.2334],[170.43,4.1],[170.41,5.8748]],[[170.52,4.1],[170.53,2.9354],[170.57,8.0990611],[170.58,1.2241],[170.64,20.60386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987857435,[[170.51,8.0990611],[170.5,2.9359],[170.49,1.2308],[170.44,1.2334],[170.43,4.1]],[[170.52,4.1],[170.53,2.9354],[170.57,8.0990611],[170.58,1.2241],[170.64,20.60386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987857640,[[170.51,8.0990611],[170.5,2.9359],[170.49,1.2308],[170.44,1.2334],[170.43,4.1]],[[170.52,4.1],[170.54,2.9353],[170.57,8.0990611],[170.58,1.2241],[170.64,20.60386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987858143,[[170.51,8.0990611],[170.5,2.9359],[170.49,1.2308],[170.44,1.2334],[170.43,4.1]],[[170.52,4.1],[170.54,2.9353],[170.58,9.3231611],[170.64,20.60386743],[171.03,108.3073962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987858749,[[170.51,8.0990611],[170.5,2.9359],[170.49,1.2308],[170.44,1.2334],[170.43,4.1]],[[170.52,4.1],[170.54,2.9353],[170.58,9.3231611],[170.64,20.60386743],[170.82,2.92410243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987859048,[[170.51,8.0990611],[170.5,2.9359],[170.49,1.2308],[170.44,1.2334],[170.43,4.1]],[[170.52,4.1],[170.53,2.9354],[170.58,9.3231611],[170.64,20.60386743],[170.76,6.12442437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987859545,[[170.49,1.2308],[170.44,1.2334],[170.43,4.1],[170.31,23.49],[170.28,26.23895116]],[[170.52,4.1],[170.57,8.0990611],[170.58,1.2241],[170.64,20.60386743],[170.76,6.12442437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987859846,[[170.5,8.0990611],[170.49,4.1668],[170.44,1.2334],[170.43,4.1],[170.31,17.62]],[[170.52,7.0355],[170.57,8.0990611],[170.58,1.2241],[170.64,20.60386743],[170.76,6.12442437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987860149,[[170.5,8.0990611],[170.49,4.1668],[170.44,1.2334],[170.43,4.1],[170.31,17.62]],[[170.52,7.0355],[170.55,8.0990611],[170.58,1.2241],[170.64,20.60386743],[170.76,6.12442437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987860642,[[170.5,8.0990611],[170.49,4.1668],[170.44,1.2334],[170.43,4.1],[170.31,17.62]],[[170.52,7.0355],[170.55,8.0990611],[170.58,1.2241],[170.64,20.60386743],[170.75,8.08172677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987862346,[[170.5,8.0990611],[170.49,4.1668],[170.44,1.2334],[170.43,4.1],[170.35,19.54616263]],[[170.52,7.0355],[170.55,8.0990611],[170.58,1.2241],[170.64,20.60386743],[170.75,8.08172677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987863246,[[170.5,8.0990611],[170.49,4.1668],[170.45,5.04991803],[170.44,1.2334],[170.43,4.1]],[[170.52,7.0355],[170.55,8.0990611],[170.58,1.2241],[170.64,20.60386743],[170.75,8.08172677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987863447,[[170.5,8.0990611],[170.49,4.1668],[170.46,5.04991803],[170.44,1.2334],[170.43,4.1]],[[170.52,7.0355],[170.55,8.0990611],[170.58,1.2241],[170.64,20.60386743],[170.75,8.08172677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987863739,[[170.5,8.0990611],[170.49,4.1668],[170.44,1.2334],[170.43,4.1],[169.75,163.0667084]],[[170.52,7.0355],[170.55,8.0990611],[170.58,1.2241],[170.64,20.60386743],[170.75,8.08172677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987863948,[[170.5,8.0990611],[170.49,4.1668],[170.45,5.04991803],[170.44,1.2334],[170.43,4.1]],[[170.52,7.0355],[170.55,8.0990611],[170.58,1.2241],[170.64,20.60386743],[170.75,8.08172677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987864142,[[170.5,8.0990611],[170.49,4.1668],[170.46,5.04991803],[170.44,1.2334],[170.43,4.1]],[[170.52,7.0355],[170.55,8.0990611],[170.58,1.2241],[170.64,20.60386743],[170.75,8.08172677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987864344,[[170.5,8.0990611],[170.49,4.1668],[170.44,1.2334],[170.43,4.1],[170.17,634.94446186]],[[170.52,7.0355],[170.55,8.0990611],[170.58,1.2241],[170.64,20.60386743],[170.76,14.20615114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987864549,[[170.5,8.0990611],[170.49,4.1668],[170.45,5.04891043],[170.44,1.2334],[170.43,4.1]],[[170.52,7.0355],[170.55,8.0990611],[170.58,1.2241],[170.64,20.60386743],[170.76,14.20615114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987864738,[[170.5,8.0990611],[170.49,4.1668],[170.46,5.04891043],[170.44,1.2334],[170.43,4.1]],[[170.52,7.0355],[170.55,8.0990611],[170.58,1.2241],[170.64,20.60386743],[170.76,14.20615114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987864944,[[170.5,8.0990611],[170.49,4.1668],[170.44,1.2334],[170.43,4.1],[114.7,7.23541491]],[[170.52,7.0355],[170.55,8.0990611],[170.58,1.2241],[170.64,20.60386743],[170.76,14.20615114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987865147,[[170.5,8.0990611],[170.49,4.1668],[170.45,5.04891043],[170.44,1.2334],[170.43,4.1]],[[170.52,4.1],[170.53,2.9355],[170.55,8.0990611],[170.58,1.2241],[170.64,20.60386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987865347,[[170.5,8.0990611],[170.49,4.1668],[170.46,5.04891043],[170.44,1.2334],[170.43,4.1]],[[170.52,4.1],[170.53,2.9355],[170.55,8.0990611],[170.58,1.2241],[170.64,20.60386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987865547,[[170.5,8.0990611],[170.49,4.1668],[170.44,1.2334],[170.43,4.1],[114.7,7.23541491]],[[170.52,4.1],[170.53,2.9355],[170.55,8.0990611],[170.58,1.2241],[170.64,20.60386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987865745,[[170.5,8.0990611],[170.49,4.1668],[170.45,5.04812757],[170.44,1.2334],[170.43,4.1]],[[170.52,4.1],[170.53,2.9355],[170.55,8.0990611],[170.58,1.2241],[170.64,20.60386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987866051,[[170.5,8.0990611],[170.49,4.1668],[170.46,5.04812757],[170.44,1.2334],[170.43,4.1]],[[170.52,4.1],[170.53,2.9355],[170.55,8.0990611],[170.58,1.2241],[170.64,20.60386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987866247,[[170.5,8.0990611],[170.49,4.1668],[170.44,1.2334],[170.43,4.1],[170.27,16.77600259]],[[170.52,4.1],[170.53,2.9355],[170.55,8.0990611],[170.58,1.2241],[170.64,20.60386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987866447,[[170.5,8.0990611],[170.49,4.1668],[170.45,5.04736818],[170.44,1.2334],[170.43,4.1]],[[170.52,4.1],[170.53,2.9355],[170.55,8.0990611],[170.58,1.2241],[170.64,20.60386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987866748,[[170.51,11.0346611],[170.49,1.2308],[170.46,5.04736818],[170.44,1.2334],[170.43,4.1]],[[170.52,4.1],[170.58,1.2241],[170.64,20.60386743],[170.84,54.15369811],[170.91,12.06191741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987866949,[[170.51,11.0346611],[170.49,1.2308],[170.44,1.2334],[170.43,65.03351013],[114.7,7.23541491]],[[170.52,4.1],[170.57,8.0990611],[170.58,1.2241],[170.64,20.60386743],[170.78,21.55127139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987867246,[[170.51,11.0346611],[170.49,1.2308],[170.45,5.04734404],[170.44,1.2334],[170.43,65.03351013]],[[170.52,4.1],[170.57,8.0990611],[170.58,1.2241],[170.64,20.60386743],[170.78,21.55127139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987867553,[[170.5,8.0990611],[170.46,5.04734404],[170.44,1.2334],[170.43,65.03351013],[169.24,5.03452617]],[[170.52,4.1],[170.56,8.0990611],[170.58,1.2241],[170.64,20.60386743],[170.78,26.35924602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987867852,[[170.5,8.0990611],[170.47,1.46832795],[170.46,1.2515],[170.45,1.2225],[170.44,1.2334]],[[170.52,4.1],[170.54,8.0990611],[170.58,1.2241],[170.64,20.60386743],[170.78,26.35924602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987868050,[[170.5,8.0990611],[170.46,1.2515],[170.45,1.2225],[170.44,1.2334],[170.17,567.0]],[[170.52,4.1],[170.54,8.0990611],[170.58,1.2241],[170.64,20.60386743],[170.78,26.35924602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987868754,[[170.5,8.0990611],[170.49,2.936],[170.46,1.2515],[170.45,1.2225],[170.44,1.2334]],[[170.52,7.0357],[170.54,8.0990611],[170.58,1.2241],[170.64,20.60386743],[170.75,8.08172677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987871847,[[170.5,8.0990611],[170.49,2.936],[170.46,1.2515],[170.45,1.2225],[170.44,1.2334]],[[170.52,4.1],[170.54,8.0990611],[170.58,1.2241],[170.64,20.60386743],[170.75,8.08172677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987872047,[[170.5,8.0990611],[170.49,2.936],[170.46,1.2515],[170.45,1.2225],[170.44,1.2334]],[[170.52,4.1],[170.53,2.9354],[170.54,8.0990611],[170.58,1.2241],[170.64,20.60386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987873157,[[170.49,2.936],[170.48,8.0990611],[170.46,1.2515],[170.45,1.2225],[170.44,1.2334]],[[170.52,4.1],[170.53,2.9354],[170.54,8.0990611],[170.58,1.2241],[170.64,20.60386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987873454,[[170.49,2.936],[170.48,8.0990611],[170.46,1.2515],[170.45,6.26550745],[170.44,1.2334]],[[170.52,4.1],[170.53,2.9354],[170.54,8.0990611],[170.58,1.2241],[170.64,20.60386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987874058,[[170.49,2.936],[170.48,8.0990611],[170.46,1.2515],[170.45,6.26550745],[170.44,1.2334]],[[170.52,4.1],[170.54,8.0990611],[170.58,1.2241],[170.64,20.60386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987874255,[[170.49,2.936],[170.48,8.0990611],[170.46,1.2515],[170.45,6.26550745],[170.44,1.2334]],[[170.52,7.0355],[170.54,8.0990611],[170.58,1.2241],[170.64,20.60386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987874457,[[170.49,2.936],[170.48,8.0990611],[170.46,1.2515],[170.45,6.26550745],[170.44,1.2334]],[[170.52,7.0355],[170.54,8.0990611],[170.58,1.2241],[170.64,20.60386743],[170.85,74.94999556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987874646,[[170.49,2.936],[170.48,8.0990611],[170.46,1.2515],[170.45,1.2225],[170.44,1.2334]],[[170.52,7.0355],[170.54,8.0990611],[170.58,1.2241],[170.64,20.60386743],[170.79,60.74819349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987874846,[[170.46,9.3505611],[170.45,1.2225],[170.44,1.2334],[170.43,60.93351013],[170.41,4.1]],[[170.5,2.936],[170.52,4.1],[170.53,8.0990611],[170.57,1.1931],[170.58,1.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987875051,[[170.46,9.3505611],[170.45,1.2225],[170.44,1.2334],[170.43,60.93351013],[170.41,4.1]],[[170.5,2.936],[170.51,8.0990611],[170.52,4.1],[170.57,2.3731],[170.58,1.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987875562,[[170.47,2.9364],[170.46,9.3505611],[170.45,1.2225],[170.44,1.2334],[170.43,60.93351013]],[[170.5,2.936],[170.51,8.0990611],[170.52,4.1],[170.57,2.3731],[170.58,1.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987876063,[[170.47,2.9364],[170.46,9.3505611],[170.45,1.2225],[170.44,1.2334],[170.43,60.93351013]],[[170.5,2.936],[170.51,8.0990611],[170.52,4.1],[170.57,2.3731],[170.58,58.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987876251,[[170.47,2.9364],[170.46,8.0990611],[170.44,1.2334],[170.43,60.93351013],[170.4,4.1]],[[170.5,2.936],[170.51,8.0990611],[170.52,4.1],[170.57,2.3731],[170.58,58.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987877150,[[170.45,8.0990611],[170.44,4.1702],[170.43,60.93351013],[170.4,4.1],[170.3,8.818]],[[170.5,8.0990611],[170.52,4.1],[170.57,2.3731],[170.58,58.2641],[170.65,8.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987877354,[[170.45,8.0990611],[170.44,1.2334],[170.43,60.93351013],[170.4,4.1],[170.3,8.818]],[[170.5,8.0990611],[170.52,4.1],[170.57,2.3731],[170.58,58.2641],[170.65,8.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987878151,[[170.46,8.0990611],[170.44,1.2334],[170.43,60.93351013],[170.4,4.1],[170.3,8.818]],[[170.52,4.1],[170.57,2.3731],[170.58,58.2641],[170.65,8.8001],[170.76,37.30019349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987878357,[[170.48,8.0990611],[170.44,1.2334],[170.43,60.93351013],[170.4,4.1],[170.3,8.818]],[[170.51,4.1],[170.54,8.0990611],[170.57,2.3731],[170.58,58.2641],[170.71,8.08172677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987878557,[[170.48,8.0990611],[170.45,1.1821],[170.44,1.2334],[170.43,60.93351013],[170.4,4.1]],[[170.51,4.1],[170.57,2.3731],[170.58,58.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987878558,[[170.48,8.0990611],[170.45,1.1821],[170.44,1.2334],[170.43,60.93351013],[170.4,4.1]],[[170.51,4.1],[170.57,2.3731],[170.58,58.2641],[170.72,8.08172677],[170.76,37.30019349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987878755,[[170.5,8.0990611],[170.45,1.1821],[170.44,1.2334],[170.43,60.93351013],[170.4,4.1]],[[170.57,1.1931],[170.58,58.2641],[170.62,17.62],[170.72,8.08172677],[170.73,2.91258715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987879062,[[170.5,8.0990611],[170.46,1.2207],[170.45,1.1821],[170.44,1.2334],[170.43,60.93351013]],[[170.56,4.1],[170.57,8.0990611],[170.58,58.2641],[170.62,17.62],[170.63,1.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987879362,[[170.49,8.0990611],[170.46,1.2207],[170.45,1.1821],[170.44,1.2334],[170.43,60.93351013]],[[170.54,8.0990611],[170.56,4.1],[170.58,58.2641],[170.61,1.263],[170.62,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987879755,[[170.49,8.0990611],[170.46,1.2207],[170.45,1.1821],[170.44,1.2334],[170.43,60.93351013]],[[170.54,8.0990611],[170.56,4.1],[170.58,58.2641],[170.61,1.263],[170.63,18.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987879951,[[170.49,8.0990611],[170.48,2.9361],[170.46,1.2207],[170.45,1.1821],[170.44,1.2334]],[[170.52,2.9356],[170.54,8.0990611],[170.56,4.1],[170.58,58.2641],[170.61,1.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987880159,[[170.49,8.0990611],[170.48,2.9361],[170.46,1.2207],[170.45,1.1821],[170.44,1.2334]],[[170.51,4.1],[170.52,2.9356],[170.54,8.0990611],[170.58,58.2641],[170.61,1.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987880963,[[170.49,8.0990611],[170.48,2.9362],[170.46,1.2207],[170.45,1.1821],[170.44,1.2334]],[[170.51,4.1],[170.52,2.9356],[170.54,8.0990611],[170.58,58.2641],[170.61,1.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987882367,[[170.49,11.0350611],[170.46,1.2207],[170.45,1.1821],[170.44,1.2334],[170.33,4.40552357]],[[170.51,4.1],[170.52,2.9356],[170.58,58.2641],[170.61,1.263],[170.79,65.87749811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987882563,[[170.49,11.0350611],[170.46,1.2207],[170.45,1.1821],[170.44,1.2334],[170.33,4.40552357]],[[170.51,4.1],[170.52,2.9356],[170.55,8.0990611],[170.58,58.2641],[170.61,1.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987884068,[[170.49,8.0990611],[170.48,2.9361],[170.46,1.2207],[170.45,1.1821],[170.44,1.2334]],[[170.51,4.1],[170.52,2.9356],[170.55,8.0990611],[170.58,58.2641],[170.61,1.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987888468,[[170.44,11.0358611],[170.37,4.1],[170.34,62.897],[170.3,8.818],[170.28,26.23131073]],[[170.48,2.9363],[170.51,12.1990611],[170.58,75.8841],[170.6,5.8684],[170.61,1.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987888765,[[170.44,11.0358611],[170.41,1.1886],[170.39,8.93369339],[170.37,4.1],[170.34,62.897]],[[170.48,2.9363],[170.51,12.1990611],[170.58,75.8841],[170.6,5.8684],[170.61,1.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987888766,[[170.44,11.0358611],[170.41,1.1886],[170.39,8.93369339],[170.37,4.1],[170.34,62.897]],[[170.47,4.1],[170.48,2.9363],[170.51,8.0990611],[170.57,1.1802],[170.58,75.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987888963,[[170.44,2.9368],[170.42,1.4686089],[170.41,1.1886],[170.4,5.04018449],[170.39,2.4249]],[[170.47,4.1],[170.48,2.9363],[170.51,8.0990611],[170.57,1.1802],[170.58,75.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987889168,[[170.45,8.0990611],[170.44,2.9368],[170.41,6.22878449],[170.39,2.4249],[170.29,31.01785096]],[[170.47,4.1],[170.48,2.9363],[170.51,8.0990611],[170.57,1.1802],[170.58,75.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987889369,[[170.45,8.0990611],[170.44,2.9368],[170.41,1.1886],[170.39,2.4249],[170.29,31.01785096]],[[170.47,4.1],[170.48,2.9363],[170.51,8.0990611],[170.57,1.1802],[170.58,75.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987889671,[[170.45,8.0990611],[170.44,2.9368],[170.41,1.1886],[170.4,5.0398935],[170.39,2.4249]],[[170.47,4.1],[170.48,2.9363],[170.51,8.0990611],[170.57,1.1802],[170.58,75.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987889863,[[170.45,8.0990611],[170.44,2.9368],[170.41,6.2284935],[170.39,2.4249],[169.2,443.64]],[[170.47,4.1],[170.48,2.9363],[170.51,8.0990611],[170.57,1.1802],[170.58,75.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987890059,[[170.45,8.0990611],[170.44,2.9368],[170.41,1.1886],[170.39,2.4249],[170.1,81.53335423]],[[170.47,4.1],[170.48,2.9363],[170.57,1.1802],[170.58,75.8841],[170.7,39.40825218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987890264,[[170.45,8.0990611],[170.44,2.9368],[170.41,1.1886],[170.4,5.03954469],[170.39,2.4249]],[[170.47,4.1],[170.48,2.9363],[170.51,8.0990611],[170.57,1.1802],[170.58,75.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987890869,[[170.45,8.0990611],[170.44,2.9368],[170.41,1.1886],[170.39,2.4249],[168.13,292.1187146]],[[170.47,4.1],[170.48,2.9363],[170.51,8.0990611],[170.57,1.1802],[170.58,75.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987891069,[[170.45,8.0990611],[170.44,2.9368],[170.41,1.1886],[170.4,5.03954469],[170.39,2.4249]],[[170.47,7.0364],[170.51,8.0990611],[170.57,1.1802],[170.58,75.8841],[172.84,86.70991791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987891370,[[170.45,8.0990611],[170.44,2.9368],[170.41,2.65722211],[170.4,5.03954469],[170.39,2.4249]],[[170.47,7.0364],[170.51,8.0990611],[170.57,1.1802],[170.58,75.8841],[172.83,156.09028379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987891570,[[170.45,8.0990611],[170.44,2.9368],[170.41,2.65722211],[170.4,5.03954469],[170.39,2.4249]],[[170.47,7.0364],[170.51,8.0990611],[170.57,1.1802],[170.58,75.8841],[170.69,8.08172677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987892476,[[170.45,8.0990611],[170.44,2.9368],[170.41,1.1886],[170.39,2.4249],[170.25,224.0]],[[170.47,7.0364],[170.51,8.0990611],[170.57,1.1802],[170.58,75.8841],[170.69,8.08172677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987892673,[[170.45,8.0990611],[170.44,2.9368],[170.41,2.65722281],[170.4,5.03913508],[170.39,2.4249]],[[170.47,7.0364],[170.51,8.0990611],[170.57,1.1802],[170.58,75.8841],[170.69,8.08172677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987894177,[[170.45,11.0357611],[170.41,2.65722281],[170.4,5.03913508],[170.39,2.4249],[114.7,7.23541491]],[[170.47,7.0364],[170.51,8.0990611],[170.57,1.1802],[170.58,75.8841],[170.69,8.08172677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987894675,[[170.45,11.0357611],[170.41,2.65722281],[170.4,5.03913508],[170.39,6.5249],[114.7,7.23541491]],[[170.47,7.0364],[170.51,8.0990611],[170.57,1.1802],[170.58,75.8841],[170.69,8.08172677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987894972,[[170.45,11.0357611],[170.41,2.65722281],[170.4,5.03913508],[170.39,6.5249],[170.23,15.03038131]],[[170.47,7.0364],[170.51,8.0990611],[170.57,1.1802],[170.58,75.8841],[170.69,8.08172677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987895179,[[170.45,11.0357611],[170.41,2.65722281],[170.4,5.03913508],[170.39,6.5249],[170.23,17.62331906]],[[170.47,7.0364],[170.51,8.0990611],[170.57,1.1802],[170.58,75.8841],[170.69,8.08172677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987895478,[[170.45,11.0357611],[170.41,2.65722281],[170.4,5.03913508],[170.39,6.5249],[170.28,361.5169]],[[170.47,7.0364],[170.51,8.0990611],[170.57,1.1802],[170.58,75.8841],[170.69,8.08172677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987895673,[[170.45,11.0357611],[170.41,2.6572242],[170.4,5.03913508],[170.39,6.5249],[170.28,361.5169]],[[170.47,7.0364],[170.51,8.0990611],[170.57,1.1802],[170.58,75.8841],[170.69,8.08172677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987895873,[[170.45,11.0357611],[170.41,2.6572242],[170.4,5.03913508],[170.39,6.5249],[170.28,364.23131073]],[[170.47,7.0364],[170.51,8.0990611],[170.57,1.1802],[170.58,75.8841],[170.69,8.08172677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987897080,[[170.45,11.0357611],[170.41,2.6572242],[170.4,5.03913508],[170.39,6.5249],[170.28,361.5169]],[[170.47,7.0364],[170.51,8.0990611],[170.57,1.1802],[170.58,75.8841],[170.69,8.08172677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987897576,[[170.45,11.0357611],[170.41,1.1886],[170.4,5.03913508],[170.39,6.5249],[170.28,364.23131073]],[[170.47,7.0364],[170.51,8.0990611],[170.57,1.1802],[170.58,75.8841],[170.69,8.08172677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987897978,[[170.45,11.0357611],[170.41,1.1886],[170.4,5.03913508],[170.39,6.5249],[170.28,364.23131073]],[[170.47,4.1],[170.48,2.9363],[170.51,8.0990611],[170.57,1.1802],[170.58,75.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987898172,[[170.45,11.0357611],[170.41,2.65721574],[170.4,5.03913508],[170.39,6.5249],[170.28,364.23131073]],[[170.47,4.1],[170.48,2.9363],[170.51,8.0990611],[170.57,1.1802],[170.58,75.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987898375,[[170.45,11.0357611],[170.41,1.1886],[170.4,5.03913508],[170.39,6.5249],[170.28,364.23131073]],[[170.47,4.1],[170.48,2.9363],[170.51,8.0990611],[170.57,1.1802],[170.58,75.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987898582,[[170.45,11.0357611],[170.41,1.1886],[170.4,5.03913508],[170.39,6.5249],[170.29,31.0168659]],[[170.47,4.1],[170.48,2.9363],[170.51,8.0990611],[170.57,1.1802],[170.58,75.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987898772,[[170.45,11.0357611],[170.41,1.1886],[170.4,5.03913508],[170.39,2.4249],[170.29,31.0168659]],[[170.47,4.1],[170.48,2.9363],[170.51,8.0990611],[170.57,1.1802],[170.58,75.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987898966,[[170.41,1.1886],[170.4,5.03913508],[170.39,2.4249],[170.29,31.0168659]],[[170.47,4.1],[170.57,1.1802],[170.58,75.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987898967,[[170.43,2.9369],[170.41,1.1886],[170.4,5.03913508],[170.39,2.4249],[170.38,7.09843117]],[[170.46,2.9366],[170.47,4.1],[170.49,8.0990611],[170.57,1.1802],[170.58,75.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987899166,[[170.43,11.0359611],[170.41,1.1886],[170.39,7.46403508],[170.38,7.09843117],[170.29,19.52638082]],[[170.46,2.9366],[170.47,4.1],[170.49,8.0990611],[170.57,1.1802],[170.58,75.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987899366,[[170.43,11.0359611],[170.41,1.1886],[170.4,6.50787038],[170.39,2.4249],[170.38,7.09843117]],[[170.46,2.9366],[170.47,4.1],[170.49,8.0990611],[170.55,2.92058282],[170.57,1.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987899575,[[170.43,11.0359611],[170.41,2.6573353],[170.4,5.03913508],[170.39,2.4249],[170.38,7.09843117]],[[170.46,2.9366],[170.47,4.1],[170.49,8.0990611],[170.55,2.92058282],[170.57,1.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987899772,[[170.43,11.0359611],[170.41,2.6573353],[170.39,2.4249],[170.37,4.1],[170.23,17.62345753]],[[170.46,2.9366],[170.47,4.1],[170.48,8.0990611],[170.54,1.2896],[170.55,2.92058282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987899969,[[170.43,11.0359611],[170.41,1.1886],[170.4,1.46871509],[170.39,2.4249],[170.37,4.1]],[[170.46,2.9366],[170.47,4.1],[170.48,8.0990611],[170.54,1.2896],[170.55,20.54058282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987900171,[[170.43,8.0990611],[170.41,1.1886],[170.4,5.04024799],[170.39,2.4249],[170.37,7.0114762]],[[170.46,2.9366],[170.47,4.1],[170.48,8.0990611],[170.54,1.2896],[170.55,20.54058282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987900378,[[170.44,2.9369],[170.43,8.0990611],[170.41,1.1886],[170.4,5.04024799],[170.39,2.4249]],[[170.46,2.9366],[170.47,4.1],[170.48,8.0990611],[170.54,1.2896],[170.55,20.54058282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987901378,[[170.44,2.9369],[170.43,8.0990611],[170.41,2.65730679],[170.4,5.04024799],[170.39,2.4249]],[[170.46,2.9366],[170.47,4.1],[170.48,8.0990611],[170.54,1.2896],[170.55,20.54058282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987901767,[[170.44,2.9369],[170.43,8.0990611],[170.41,2.65730679],[170.4,5.04024799],[170.39,2.4249]],[[170.46,2.9366],[170.48,8.0990611],[170.54,1.2896],[170.55,20.54058282],[171.34,162.4610943]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987901971,[[170.44,2.9369],[170.43,8.0990611],[170.41,2.65730679],[170.4,5.04024799],[170.39,2.4249]],[[170.48,8.0990611],[170.54,1.2896],[170.55,20.54058282],[171.34,162.4610943]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987901972,[[170.44,2.9369],[170.43,8.0990611],[170.41,2.65730679],[170.4,5.04024799],[170.39,2.4249]],[[170.47,7.0364],[170.48,8.0990611],[170.54,1.2896],[170.55,20.54058282],[171.34,162.4610943]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987902373,[[170.44,2.9369],[170.43,8.0990611],[170.41,1.1886],[170.4,5.04024799],[170.39,2.4249]],[[170.47,7.0364],[170.48,8.0990611],[170.54,1.2896],[170.55,20.54058282],[170.68,19.81332677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987903181,[[170.44,2.9369],[170.43,8.0990611],[170.41,2.65732063],[170.4,5.04024799],[170.39,2.4249]],[[170.47,7.0364],[170.48,8.0990611],[170.54,1.2896],[170.55,20.54058282],[170.68,19.81332677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987903482,[[170.43,8.0990611],[170.41,2.65732063],[170.4,5.04024799],[170.39,2.4249]],[[170.47,7.0364],[170.48,8.0990611],[170.54,1.2896],[170.55,20.54058282],[170.68,19.81332677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987903483,[[170.46,8.0990611],[170.41,1.1886],[170.4,5.04024799],[170.39,2.4249],[170.28,72.15572735]],[[170.47,4.1],[170.54,1.2896],[170.64,2.98386743],[170.68,19.81332677],[170.73,40.21918501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987903678,[[170.46,8.0990611],[170.42,1.46867106],[170.41,10.32884799],[170.39,2.4249],[170.37,2.9114762]],[[170.54,1.2896],[170.64,2.98386743],[170.68,19.81332677],[170.73,40.21918501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987903679,[[170.46,8.0990611],[170.42,1.46867106],[170.41,10.32884799],[170.39,2.4249],[170.37,2.9114762]],[[170.5,4.1],[170.52,8.0990611],[170.54,1.2896],[170.61,5.868],[170.64,2.98386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987903873,[[170.46,8.0990611],[170.43,1.46867106],[170.42,5.04024799],[170.41,5.2886],[170.39,2.4249]],[[170.5,4.1],[170.52,8.0990611],[170.61,5.868],[170.64,2.98386743],[170.72,27.67749267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987904074,[[170.5,2.9359],[170.48,8.0990611],[170.44,1.46867106],[170.42,5.04024799],[170.41,5.2886]],[[170.53,2.9355],[170.54,8.0990611],[170.6,1.2433],[170.61,5.868],[170.64,2.98386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987904269,[[170.48,8.0990611],[170.45,2.4902],[170.42,5.04024799],[170.41,5.2886],[170.24,2.59285988]],[[170.52,4.1],[170.54,8.0990611],[170.6,1.2433],[170.61,5.868],[170.64,2.98386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987904480,[[170.49,8.0990611],[170.45,2.4902],[170.42,8.98036114],[170.41,5.2886],[170.28,62.67895954]],[[170.52,4.1],[170.54,8.0990611],[170.6,1.2433],[170.61,23.498],[170.64,2.98386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987904679,[[170.49,8.0990611],[170.45,2.4902],[170.42,3.94011315],[170.41,5.2886],[170.28,62.67895954]],[[170.52,4.1],[170.54,8.0990611],[170.6,1.2433],[170.61,23.498],[170.64,2.98386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987905075,[[170.49,8.0990611],[170.45,2.4902],[170.42,3.94011315],[170.41,5.2886],[170.3,14.688]],[[170.52,4.1],[170.54,8.0990611],[170.6,1.2433],[170.61,23.498],[170.64,2.98386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987905274,[[170.49,11.0349611],[170.45,2.4902],[170.42,3.94011315],[170.41,5.2886],[170.3,14.688]],[[170.52,7.0356],[170.54,8.0990611],[170.6,1.2433],[170.61,23.498],[170.64,2.98386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987906170,[[170.49,11.0349611],[170.45,2.4902],[170.43,5.04296355],[170.42,3.94011315],[170.41,5.2886]],[[170.52,7.0356],[170.54,8.0990611],[170.6,1.2433],[170.61,23.498],[170.64,2.98386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987906476,[[170.49,11.0349611],[170.45,2.4902],[170.43,5.04296355],[170.41,5.2886],[169.2,58.27520457]],[[170.52,7.0356],[170.54,8.0990611],[170.6,1.2433],[170.61,23.498],[170.64,2.98386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987906682,[[170.49,11.0349611],[170.45,2.4902],[170.41,5.2886],[169.2,58.27520457],[115.85,7.23541491]],[[170.52,7.0356],[170.54,8.0990611],[170.6,1.2433],[170.61,23.498],[170.64,2.98386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987906979,[[170.49,11.0349611],[170.45,2.4902],[170.42,8.98603975],[170.41,5.2886],[170.31,355.62]],[[170.52,7.0356],[170.54,8.0990611],[170.6,1.2433],[170.61,23.498],[170.64,2.98386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987907277,[[170.49,11.0349611],[170.45,2.4902],[170.43,8.98603975],[170.41,5.2886],[170.32,31.01882735]],[[170.54,8.0990611],[170.58,1.2241],[170.6,1.2433],[170.61,23.498],[170.64,2.98386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987907481,[[170.51,2.9356],[170.5,8.0990611],[170.45,2.4902],[170.44,3.94206855],[170.41,5.2886]],[[170.54,4.1],[170.55,8.0990611],[170.58,1.2241],[170.6,1.2433],[170.63,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987907678,[[170.51,2.9356],[170.5,8.0990611],[170.46,1.46829161],[170.45,10.53226855],[170.41,66.29929104]],[[170.54,4.1],[170.55,8.0990611],[170.58,1.2241],[170.6,1.2433],[170.63,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987907873,[[170.51,2.9356],[170.5,8.0990611],[170.47,1.46829161],[170.45,6.5902],[170.41,66.29929104]],[[170.54,4.1],[170.55,8.0990611],[170.58,1.2241],[170.6,1.2433],[170.63,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987908081,[[170.52,11.0344611],[170.46,5.0442433],[170.45,6.5902],[170.41,66.29929104],[170.34,395.02]],[[170.54,4.1],[170.56,2.935],[170.57,8.0990611],[170.58,1.2241],[170.6,1.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987908277,[[170.53,8.0990611],[170.52,2.9354],[170.47,1.46821624],[170.46,3.94241536],[170.45,6.5902]],[[170.56,2.935],[170.58,9.3231611],[170.6,1.2433],[170.76,4.83309162],[170.77,21.91497293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987908473,[[170.53,8.0990611],[170.52,2.9354],[170.48,1.46821624],[170.47,1.2736],[170.45,6.5902]],[[170.56,2.935],[170.58,9.3231611],[170.6,1.2433],[170.77,21.91497293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987908474,[[170.53,8.0990611],[170.52,2.9354],[170.48,1.46821624],[170.47,1.2736],[170.45,6.5902]],[[170.56,7.035],[170.58,9.3231611],[170.6,1.2433],[170.66,17.63],[170.77,26.74806455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987908674,[[170.53,8.0990611],[170.52,2.9354],[170.47,1.2736],[170.46,8.98881078],[170.45,6.5902]],[[170.56,7.035],[170.58,9.3231611],[170.6,1.2433],[170.66,17.63],[170.76,4.83309162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987908984,[[170.55,2.935],[170.54,8.0990611],[170.48,5.04519796],[170.47,5.2166058],[170.46,2.87210734]],[[170.56,4.1],[170.64,57.06],[170.66,17.63],[170.67,97.09661648],[170.73,8.77668715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987909188,[[170.54,8.0990611],[170.49,10.45621402],[170.47,1.2736],[170.46,2.87210734],[170.38,346.8139]],[[170.64,57.06],[170.66,17.63],[170.67,97.09661648],[170.73,8.77668715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987909189,[[170.54,8.0990611],[170.49,10.45621402],[170.47,1.2736],[170.46,2.87210734],[170.38,346.8139]],[[170.57,4.1],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.65,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987909379,[[170.54,8.0990611],[170.49,4.1],[170.47,1.2736],[170.46,2.87210734],[170.45,2.4902]],[[170.58,4.1],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.65,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987909579,[[170.54,8.0990611],[170.5,5.04574209],[170.49,4.1],[170.47,1.2736],[170.46,2.87210734]],[[170.58,4.1],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.65,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987909881,[[170.54,8.0990611],[170.49,4.1],[170.47,1.2736],[170.46,2.87210734],[170.39,19.52638082]],[[170.58,7.0346],[170.59,8.0990611],[170.63,2.3849],[170.64,57.06],[170.65,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987910082,[[170.54,8.0990611],[170.49,4.1],[170.47,1.2736],[170.46,2.87210734],[170.39,19.52638082]],[[170.58,4.1],[170.59,8.0990611],[170.63,2.3849],[170.64,57.06],[170.65,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987910285,[[170.54,8.0990611],[170.5,1.46801362],[170.49,4.1],[170.48,3.94375228],[170.47,1.2736]],[[170.58,4.1],[170.59,8.0990611],[170.63,2.3849],[170.64,57.06],[170.65,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987910587,[[170.54,8.0990611],[170.49,4.1],[170.47,1.2736],[170.32,8.14323219],[170.3,21.71528585]],[[170.58,4.1],[170.59,8.0990611],[170.63,2.3849],[170.64,57.06],[170.65,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987910786,[[170.54,8.0990611],[170.53,2.9352],[170.5,1.46806473],[170.49,4.1],[170.47,1.2736]],[[170.58,4.1],[170.59,8.0990611],[170.63,2.3849],[170.64,57.06],[170.65,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987910787,[[170.54,8.0990611],[170.53,2.9352],[170.5,1.46806473],[170.49,4.1],[170.47,1.2736]],[[170.57,2.9347],[170.58,4.1],[170.59,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987911082,[[170.54,8.0990611],[170.49,4.1],[170.47,1.2736],[170.26,74.55762354],[170.25,230.12676056]],[[170.58,4.1],[170.59,8.0990611],[170.63,2.3849],[170.64,57.06],[178.62,185.00518563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987911283,[[170.54,8.0990611],[170.49,4.1],[170.47,1.2736],[170.26,74.55762354],[170.25,230.12676056]],[[170.58,4.1],[170.59,8.0990611],[170.63,2.3849],[170.64,57.06],[170.78,221.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987911587,[[170.54,8.0990611],[170.5,5.04704687],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,8.0990611],[170.63,2.3849],[170.64,57.06],[170.76,8.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987911785,[[170.54,11.0341611],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.63,2.3849],[170.64,57.06],[170.76,8.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987911786,[[170.54,11.0341611],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756],[170.23,95.04506187]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.76,8.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987912086,[[170.54,11.0341611],[170.5,5.04829206],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.76,8.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987912287,[[170.54,11.0341611],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756],[170.23,27.10060001]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.76,8.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987912493,[[170.54,11.0341611],[170.5,8.99601643],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.76,8.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987912691,[[170.54,11.0341611],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756],[170.38,8.8139]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.76,8.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987912882,[[170.54,11.0341611],[170.5,5.04967944],[170.49,4.1],[170.47,1.2736],[170.38,40.19732756]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.76,8.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987913186,[[170.54,11.0341611],[170.49,4.1],[170.47,1.2736],[170.38,40.19732756],[118.98,7.23541491]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.76,8.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987913381,[[170.54,11.0341611],[170.5,8.9982787],[170.49,4.1],[170.47,1.2736],[170.38,40.19732756]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.76,8.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987913583,[[170.55,8.0990611],[170.49,4.1],[170.47,1.2736],[170.38,40.19732756],[170.26,26.2092217]],[[170.58,4.1],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.76,8.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987913886,[[170.57,8.0990611],[170.56,2.9348],[170.5,8.9982787],[170.49,4.1],[170.47,1.2736]],[[170.58,4.1],[170.6,2.9343],[170.63,2.3849],[170.64,57.06],[170.76,8.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987913887,[[170.57,8.0990611],[170.56,2.9348],[170.5,8.9982787],[170.49,4.1],[170.47,1.2736]],[[170.58,4.1],[170.6,2.9343],[170.62,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987914086,[[170.57,8.0990611],[170.56,2.9348],[170.51,8.9982787],[170.49,4.1],[170.47,1.2736]],[[170.58,4.1],[170.6,2.9343],[170.62,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987914282,[[170.57,8.0990611],[170.56,2.9348],[170.49,4.1],[170.47,1.2736],[170.26,74.55762354]],[[170.58,4.1],[170.6,2.9343],[170.62,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987914487,[[170.57,8.0990611],[170.55,2.935],[170.5,8.99943225],[170.49,4.1],[170.47,1.2736]],[[170.58,4.1],[170.59,2.9343],[170.62,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987914686,[[170.57,8.0990611],[170.55,2.935],[170.51,8.99943225],[170.49,4.1],[170.47,1.2736]],[[170.58,4.1],[170.59,2.9343],[170.62,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987914880,[[170.57,8.0990611],[170.55,2.935],[170.49,4.1],[170.47,1.2736],[170.37,346.7814762]],[[170.58,4.1],[170.59,2.9343],[170.62,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987915076,[[170.57,8.0990611],[170.55,2.935],[170.52,5.05149819],[170.49,4.1],[170.47,1.2736]],[[170.58,4.1],[170.59,2.9343],[170.62,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987915282,[[170.57,8.0990611],[170.55,2.935],[170.49,4.1],[170.47,1.2736],[170.26,74.55748881]],[[170.58,4.1],[170.59,2.9343],[170.62,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987915482,[[170.57,8.0990611],[170.55,2.935],[170.5,8.99867417],[170.49,4.1],[170.47,1.2736]],[[170.58,4.1],[170.59,2.9343],[170.62,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987915683,[[170.55,2.935],[170.51,9.00007032],[170.49,4.1],[170.47,1.2736]],[[170.58,4.1],[170.59,2.9343],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987915684,[[170.55,2.935],[170.51,9.00007032],[170.49,4.1],[170.47,1.2736],[170.24,6.00716765]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987915990,[[170.55,11.0340611],[170.52,5.0524782],[170.49,4.1],[170.47,1.2736],[170.23,27.10060001]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987916185,[[170.55,11.0340611],[170.49,4.1],[170.47,1.2736],[170.23,27.10060001],[170.16,50.54189763]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987916381,[[170.55,11.0340611],[170.5,9.0030666],[170.49,4.1],[170.47,1.2736],[170.23,27.10060001]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987916582,[[170.55,11.0340611],[170.51,9.0030666],[170.49,4.1],[170.47,1.2736],[170.3,21.71528585]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987916885,[[170.55,11.0340611],[170.52,9.0030666],[170.49,4.1],[170.47,1.2736],[170.3,21.71528585]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987917085,[[170.55,11.0340611],[170.49,4.1],[170.47,1.2736],[170.3,21.71528585],[117.69,13.00546187]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987917283,[[170.55,11.0340611],[170.5,9.00223338],[170.49,4.1],[170.47,1.2736],[170.3,21.71528585]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987917480,[[170.55,11.0340611],[170.51,9.00223338],[170.49,4.1],[170.47,1.2736],[170.34,57.02]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987917784,[[170.55,11.0340611],[170.52,9.00223338],[170.49,4.1],[170.47,1.2736],[170.34,57.02]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987917986,[[170.55,11.0340611],[170.49,4.1],[170.47,1.2736],[170.34,57.02],[117.94,7.23541491]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987918187,[[170.55,11.0340611],[170.5,9.00462839],[170.49,4.1],[170.47,1.2736],[170.34,57.02]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987918387,[[170.55,11.0340611],[170.51,3.94999396],[170.49,4.1],[170.47,1.2736],[170.34,57.02]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987918586,[[170.55,11.0340611],[170.52,9.00496227],[170.49,4.1],[170.47,1.2736],[170.38,378.19732756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987918791,[[170.55,11.0340611],[170.49,4.1],[170.47,1.2736],[170.39,4.40582686],[170.38,373.7915007]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987919091,[[170.55,11.0340611],[170.5,9.00565621],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987919286,[[170.55,11.0340611],[170.51,9.00565621],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987919482,[[170.55,11.0340611],[170.52,5.0550004],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987919679,[[170.55,11.0340611],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756],[170.37,2.9114762]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987919884,[[170.55,11.0340611],[170.5,9.00607954],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987920091,[[170.55,11.0340611],[170.51,9.00607954],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987920287,[[170.55,11.0340611],[170.52,5.05523814],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987920486,[[170.55,11.0340611],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756],[170.29,27.83836322]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987920790,[[170.55,11.0340611],[170.5,9.00591761],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987920987,[[170.55,11.0340611],[170.51,9.00591761],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987921188,[[170.55,11.0340611],[170.52,5.05514729],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987921483,[[170.55,11.0340611],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756],[170.32,2.71441073]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987921688,[[170.55,11.0340611],[170.5,9.00489787],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987921888,[[170.55,11.0340611],[170.51,9.00489787],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987922190,[[170.55,11.0340611],[170.52,5.05457469],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987922387,[[170.55,11.0340611],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756],[170.26,20.20192789]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987922586,[[170.55,11.0340611],[170.5,9.00400994],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987922786,[[170.55,11.0340611],[170.51,9.00400994],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987922987,[[170.55,11.0340611],[170.52,5.05400237],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987923188,[[170.55,11.0340611],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756],[170.32,8.83721878]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987923387,[[170.55,11.0340611],[170.5,9.00289897],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987923590,[[170.55,11.0340611],[170.51,9.00289897],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987923789,[[170.55,11.0340611],[170.52,5.05345268],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987923982,[[170.55,11.0340611],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756],[169.29,58.43686767]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987924186,[[170.55,11.0340611],[170.5,9.00289071],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987924387,[[170.55,11.0340611],[170.51,9.00289071],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987924589,[[170.55,11.0340611],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756],[117.94,7.23541491]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987924800,[[170.55,11.0340611],[170.5,9.00192811],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987924993,[[170.55,11.0340611],[170.51,9.00192811],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987925296,[[170.55,11.0340611],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987925297,[[170.55,11.0340611],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756],[117.94,7.23541491]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987925494,[[170.55,11.0340611],[170.5,5.05241233],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987925688,[[170.55,11.0340611],[170.51,9.00104557],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987925888,[[170.55,11.0340611],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756],[169.79,163.0667084]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987926089,[[170.55,11.0340611],[170.5,9.00104476],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987926384,[[170.55,11.0340611],[170.51,9.00104476],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987926585,[[170.55,11.0340611],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756],[170.25,230.00716765]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987926794,[[170.55,11.0340611],[170.5,9.00018862],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987926996,[[170.55,11.0340611],[170.51,9.00018862],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987927196,[[170.55,11.0340611],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756],[119.25,13.00546187]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987927401,[[170.55,11.0340611],[170.5,8.99946897],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987927593,[[170.55,11.0340611],[170.51,8.99946897],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987927790,[[170.55,11.0340611],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756],[170.1,108.7111389]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987927994,[[170.55,11.0340611],[170.5,8.99932039],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987928194,[[170.55,11.0340611],[170.51,8.99932039],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987928394,[[170.55,11.0340611],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756],[170.04,108.7111389]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987928695,[[170.55,11.0340611],[170.5,8.99851599],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987928993,[[170.55,2.935],[170.51,3.94752333],[170.49,4.1],[170.47,1.2736],[170.39,31.38342756]],[[170.58,4.1],[170.59,2.9343],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987929198,[[170.56,8.0990611],[170.55,2.935],[170.51,5.05101327],[170.49,4.1],[170.47,1.2736]],[[170.58,4.1],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987929199,[[170.56,8.0990611],[170.55,2.935],[170.51,5.05101327],[170.49,4.1],[170.47,1.2736]],[[170.58,4.1],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.73,2.91258715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987929399,[[170.56,8.0990611],[170.55,2.935],[170.49,4.1],[170.47,1.2736],[169.97,294.87538539]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987929601,[[170.56,8.0990611],[170.55,2.935],[170.5,8.9979887],[170.49,4.1],[170.47,1.2736]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987929793,[[170.56,8.0990611],[170.55,2.935],[170.51,8.9979887],[170.49,4.1],[170.47,1.2736]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987929993,[[170.56,8.0990611],[170.55,2.935],[170.49,4.1],[170.47,1.2736],[169.9,135.8889237]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987930191,[[170.56,8.0990611],[170.55,2.935],[170.5,8.9979887],[170.49,4.1],[170.47,1.2736]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987930395,[[170.56,8.0990611],[170.55,2.935],[170.51,8.9979887],[170.49,4.1],[170.47,1.2736]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987930702,[[170.56,8.0990611],[170.55,2.935],[170.49,4.1],[170.47,1.2736],[170.18,120.76802011]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987930899,[[170.56,8.0990611],[170.55,2.935],[170.5,8.99714616],[170.49,4.1],[170.47,1.2736]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987931100,[[170.56,8.0990611],[170.55,2.935],[170.51,8.99714616],[170.49,4.1],[170.47,1.2736]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987931301,[[170.56,8.0990611],[170.55,2.935],[170.49,4.1],[170.47,1.2736],[118.98,7.23541491]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987931602,[[170.56,8.0990611],[170.55,2.935],[170.5,8.99634163],[170.49,4.1],[170.47,1.2736]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987931790,[[170.56,8.0990611],[170.55,2.935],[170.51,8.99634163],[170.49,4.1],[170.47,1.2736]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987931991,[[170.56,8.0990611],[170.54,2.935],[170.49,4.1],[170.47,1.2736],[170.35,17.62]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987932191,[[170.56,8.0990611],[170.54,2.935],[170.5,8.99599919],[170.49,4.1],[170.47,1.2736]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987932395,[[170.56,8.0990611],[170.54,2.935],[170.51,8.99599919],[170.49,4.1],[170.47,1.2736]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987932596,[[170.56,8.0990611],[170.54,2.935],[170.51,3.9464194],[170.49,4.1],[170.47,1.2736]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987932798,[[170.56,8.0990611],[170.54,2.935],[170.49,4.1],[170.47,1.2736],[169.3,5.05079632]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987933002,[[170.56,8.0990611],[170.54,2.935],[170.5,8.99564548],[170.49,4.1],[170.47,1.2736]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987933205,[[170.56,8.0990611],[170.54,2.935],[170.51,5.04938124],[170.5,3.94626424],[170.49,4.1]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987933502,[[170.56,8.0990611],[170.54,2.935],[170.49,4.1],[170.35,23.494],[170.33,8.83712901]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987933696,[[170.56,8.0990611],[170.54,2.935],[170.51,1.2409],[170.5,8.99489881],[170.49,4.1]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987933897,[[170.56,8.0990611],[170.54,2.935],[170.51,1.2409],[170.49,4.1],[170.26,20.20191514]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987934302,[[170.54,2.935],[170.51,1.2409],[170.49,4.1],[170.26,17.61],[169.28,58.37681714]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987934496,[[170.56,8.0990611],[170.54,2.935],[170.51,1.2409],[170.49,4.1],[170.35,17.62]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987935807,[[170.56,8.0990611],[170.54,2.935],[170.51,1.2409],[170.49,4.1],[170.35,23.494]],[[170.58,7.0345],[170.61,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987936306,[[170.56,8.0990611],[170.55,2.935],[170.51,1.2409],[170.49,4.1],[170.35,23.494]],[[170.58,7.0345],[170.62,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987936503,[[170.56,8.0990611],[170.55,2.935],[170.51,1.2409],[170.49,4.1],[170.39,369.38342756]],[[170.58,7.0345],[170.62,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987936701,[[170.56,8.0990611],[170.55,2.935],[170.51,1.2409],[170.49,4.1],[170.4,16.24209374]],[[170.58,7.0345],[170.62,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987936902,[[170.56,8.0990611],[170.55,2.935],[170.51,1.2409],[170.49,4.1],[170.4,31.38342756]],[[170.58,7.0345],[170.62,8.0990611],[170.63,2.3849],[170.64,57.06],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987937807,[[170.51,1.2409],[170.49,4.1],[170.4,31.38342756],[170.35,20.33441073],[170.3,5.874]],[[170.58,4.1],[170.62,8.0990611],[170.63,2.3849],[170.64,59.99208222],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987938114,[[170.56,8.0990611],[170.52,1.46803196],[170.51,1.2409],[170.5,3.94503011],[170.49,4.1]],[[170.58,4.1],[170.62,8.0990611],[170.63,2.3849],[170.64,59.99208222],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987938412,[[170.56,8.0990611],[170.54,2.9352],[170.51,1.2409],[170.49,4.1],[170.23,42.19252045]],[[170.58,7.0346],[170.62,8.0990611],[170.63,2.3849],[170.64,59.99208222],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987938605,[[170.56,8.0990611],[170.54,2.9352],[170.51,1.2409],[170.5,3.94479346],[170.49,4.1]],[[170.58,7.0346],[170.62,8.0990611],[170.63,2.3849],[170.64,59.99208222],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987938813,[[170.56,8.0990611],[170.54,2.9352],[170.51,1.2409],[170.49,4.1],[170.26,20.20192304]],[[170.58,7.0346],[170.62,8.0990611],[170.63,2.3849],[170.64,59.99208222],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987939113,[[170.56,8.0990611],[170.54,2.9352],[170.51,1.2409],[170.5,5.04752194],[170.49,4.1]],[[170.58,7.0346],[170.62,8.0990611],[170.63,2.3849],[170.64,59.99208222],[170.69,5.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987939312,[[170.56,2.9348],[170.51,1.2409],[170.49,4.1],[170.36,5.874],[170.34,59.73441073]],[[170.58,4.1],[170.6,2.9343],[170.62,8.0990611],[170.63,1.2049],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987939508,[[170.57,8.0990611],[170.56,2.9348],[170.52,2.76523031],[170.51,1.2409],[170.5,3.94445163]],[[170.58,4.1],[170.6,2.9343],[170.62,8.0990611],[170.63,1.2049],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987939700,[[170.57,8.0990611],[170.56,2.9348],[170.52,1.2973],[170.51,1.2409],[170.4,4.40582686]],[[170.58,4.1],[170.6,2.9343],[170.62,8.0990611],[170.63,1.2049],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987940106,[[170.57,8.0990611],[170.56,2.9348],[170.52,1.2973],[170.51,1.2409],[170.5,3.94455284]],[[170.58,4.1],[170.6,2.9343],[170.62,8.0990611],[170.63,1.2049],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987940303,[[170.57,8.0990611],[170.56,2.9348],[170.52,1.2973],[170.51,1.2409],[170.37,8.7854762]],[[170.58,4.1],[170.6,2.9343],[170.62,8.0990611],[170.63,1.2049],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987940511,[[170.57,8.0990611],[170.56,2.9348],[170.52,1.2973],[170.51,1.2409],[170.5,3.94438596]],[[170.58,4.1],[170.6,2.9343],[170.62,8.0990611],[170.63,1.2049],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987940712,[[170.57,8.0990611],[170.56,2.9348],[170.52,1.2973],[170.51,1.2409],[170.24,67.94446186]],[[170.58,4.1],[170.6,2.9343],[170.62,8.0990611],[170.63,1.2049],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987940913,[[170.57,8.0990611],[170.56,2.9348],[170.52,1.2973],[170.51,1.2409],[170.5,3.94438596]],[[170.58,4.1],[170.6,2.9343],[170.62,8.0990611],[170.63,1.2049],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987941109,[[170.57,8.0990611],[170.56,2.9348],[170.52,1.2973],[170.51,1.2409],[170.13,108.7111389]],[[170.58,4.1],[170.6,2.9343],[170.62,8.0990611],[170.63,1.2049],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987941311,[[170.57,8.0990611],[170.56,2.9348],[170.52,1.2973],[170.51,1.2409],[170.5,3.94421573]],[[170.58,4.1],[170.6,2.9343],[170.62,8.0990611],[170.63,1.2049],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987941618,[[170.57,8.0990611],[170.56,2.9348],[170.52,1.2973],[170.51,1.2409],[170.36,2.71441073]],[[170.58,4.1],[170.6,2.9343],[170.62,8.0990611],[170.63,1.2049],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987941811,[[170.57,8.0990611],[170.56,2.9348],[170.52,1.2973],[170.51,1.2409],[170.5,8.99101501]],[[170.58,4.1],[170.6,2.9343],[170.62,8.0990611],[170.63,1.2049],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987942018,[[170.57,8.0990611],[170.56,2.9348],[170.52,1.2973],[170.51,1.2409],[170.33,6.12271828]],[[170.58,4.1],[170.6,2.9343],[170.62,8.0990611],[170.63,1.2049],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987942212,[[170.57,8.0990611],[170.56,2.9348],[170.52,1.2973],[170.51,1.2409],[170.5,5.04656923]],[[170.58,4.1],[170.6,2.9343],[170.62,8.0990611],[170.63,1.2049],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987942515,[[170.57,8.0990611],[170.56,2.9348],[170.52,1.2973],[170.51,1.2409],[170.4,342.40582686]],[[170.58,4.1],[170.6,2.9343],[170.62,8.0990611],[170.63,1.2049],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987942706,[[170.57,8.0990611],[170.56,2.9348],[170.52,1.2973],[170.51,1.2409],[170.5,5.04660907]],[[170.58,4.1],[170.6,2.9343],[170.62,8.0990611],[170.63,1.2049],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987943011,[[170.57,8.0990611],[170.56,2.9348],[170.52,1.2973],[170.51,1.2409],[117.69,13.00546187]],[[170.58,4.1],[170.6,2.9343],[170.62,8.0990611],[170.63,1.2049],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987943211,[[170.57,8.0990611],[170.56,2.9348],[170.52,1.2973],[170.51,1.2409],[170.5,5.04633817]],[[170.58,4.1],[170.6,2.9343],[170.62,8.0990611],[170.63,1.2049],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987943412,[[170.57,8.0990611],[170.56,2.9348],[170.52,1.2973],[170.51,1.2409],[170.14,108.7111389]],[[170.58,4.1],[170.6,2.9343],[170.62,8.0990611],[170.63,1.2049],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987943616,[[170.57,8.0990611],[170.56,2.9348],[170.52,1.2973],[170.51,1.2409],[170.37,11.49988693]],[[170.58,4.1],[170.6,2.9343],[170.62,8.0990611],[170.63,1.2049],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987944517,[[170.57,8.0990611],[170.55,2.9349],[170.52,1.2973],[170.51,1.2409],[170.4,395.04]],[[170.58,4.1],[170.59,2.9345],[170.62,8.0990611],[170.63,1.2049],[170.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987945218,[[170.52,1.2973],[170.51,1.2409],[170.5,4.1],[170.4,395.04],[170.28,23.5169]],[[170.58,4.1],[170.62,8.0990611],[170.63,1.2049],[170.64,57.06],[170.74,8.08172677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987945415,[[170.56,8.0990611],[170.52,1.2973],[170.51,1.2409],[170.5,4.1],[170.41,65.11069104]],[[170.57,2.9347],[170.58,4.1],[170.62,8.0990611],[170.63,1.2049],[170.64,60.01955894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987945620,[[170.56,8.0990611],[170.52,1.2973],[170.51,1.2409],[170.5,4.1],[170.48,3.94391334]],[[170.57,2.9347],[170.58,4.1],[170.62,8.0990611],[170.63,1.2049],[170.64,60.01955894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987945807,[[170.56,8.0990611],[170.52,1.2973],[170.51,1.2409],[170.5,4.1],[170.49,3.94391334]],[[170.57,2.9347],[170.58,4.1],[170.62,8.0990611],[170.63,1.2049],[170.64,60.01955894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987946119,[[170.56,8.0990611],[170.52,1.2973],[170.51,1.2409],[170.5,4.1],[117.69,13.00546187]],[[170.57,2.9347],[170.58,4.1],[170.62,8.0990611],[170.63,1.2049],[170.64,60.01955894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987946320,[[170.56,8.0990611],[170.54,2.9352],[170.52,1.2973],[170.51,1.2409],[170.48,8.04414946]],[[170.57,2.9347],[170.58,4.1],[170.62,8.0990611],[170.63,1.2049],[170.64,60.01955894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987946522,[[170.56,8.0990611],[170.54,2.9352],[170.52,1.2973],[170.51,1.2409],[170.49,8.99082385]],[[170.57,2.9347],[170.58,4.1],[170.62,8.0990611],[170.63,1.2049],[170.64,60.01955894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987946722,[[170.56,8.0990611],[170.54,2.9352],[170.52,1.2973],[170.51,1.2409],[117.94,7.23541491]],[[170.57,2.9347],[170.58,4.1],[170.62,8.0990611],[170.63,1.2049],[170.64,60.01955894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987947025,[[170.56,8.0990611],[170.54,2.9352],[170.52,1.2973],[170.51,1.2409],[170.49,8.99082751]],[[170.57,2.9347],[170.58,4.1],[170.62,8.0990611],[170.63,1.2049],[170.64,60.01955894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987947225,[[170.56,8.0990611],[170.54,2.9352],[170.52,1.2973],[170.51,1.2409],[170.41,69.51475699]],[[170.57,2.9347],[170.58,4.1],[170.62,8.0990611],[170.63,1.2049],[170.64,60.01955894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987947520,[[170.56,8.0990611],[170.54,2.9352],[170.52,1.2973],[170.51,1.2409],[170.49,8.99124892]],[[170.57,2.9347],[170.58,4.1],[170.62,8.0990611],[170.63,1.2049],[170.64,60.01955894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987947719,[[170.56,8.0990611],[170.54,2.9352],[170.52,1.2973],[170.51,1.2409],[118.98,7.23541491]],[[170.57,2.9347],[170.58,4.1],[170.62,8.0990611],[170.63,1.2049],[170.64,60.01955894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987947923,[[170.56,8.0990611],[170.54,2.9352],[170.52,1.2973],[170.51,1.2409],[170.49,8.99124892]],[[170.57,2.9347],[170.58,4.1],[170.62,8.0990611],[170.63,1.2049],[170.64,60.01955894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987948216,[[170.56,8.0990611],[170.54,2.9352],[170.52,1.2973],[170.51,1.2409],[170.4,57.04]],[[170.57,2.9347],[170.58,4.1],[170.62,8.0990611],[170.63,1.2049],[170.64,60.01955894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987948414,[[170.51,4.1764],[170.49,3.9443785],[170.47,5.3736],[170.41,65.11069104],[170.4,57.04]],[[170.55,2.9351],[170.58,12.1990611],[170.63,1.2049],[170.64,77.64955894],[170.65,7.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987948617,[[170.51,4.1764],[170.47,5.3736],[170.41,65.11069104],[170.4,57.04]],[[170.58,12.1990611],[170.63,1.2049],[170.64,77.64955894],[170.65,7.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987948618,[[170.52,8.0990611],[170.51,4.1764],[170.47,5.3736],[170.44,1.2484],[170.41,65.11069104]],[[170.58,12.1990611],[170.62,1.1789],[170.63,1.2049],[170.64,77.64955894],[170.65,7.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987948911,[[170.52,8.0990611],[170.51,4.1764],[170.48,5.04741841],[170.47,1.2736],[170.46,4.1]],[[170.58,12.1990611],[170.62,1.1789],[170.63,1.2049],[170.64,77.64955894],[170.65,7.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987949214,[[170.52,8.0990611],[170.51,4.1764],[170.47,1.2736],[170.46,4.1],[169.67,163.0667084]],[[170.58,12.1990611],[170.62,1.1789],[170.63,1.2049],[170.64,77.64955894],[170.65,7.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987949421,[[170.52,8.0990611],[170.51,1.2409],[170.47,1.2736],[170.46,4.1],[170.33,14.01723219]],[[170.55,2.935],[170.58,12.1990611],[170.62,1.1789],[170.63,1.2049],[170.64,77.64955894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987949723,[[170.52,11.0345611],[170.51,1.2409],[170.48,5.04770132],[170.47,1.2736],[170.46,4.1]],[[170.54,4.1],[170.55,2.935],[170.58,8.0990611],[170.62,1.1789],[170.63,1.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987950020,[[170.52,11.0345611],[170.51,1.2409],[170.47,1.2736],[170.46,4.1],[170.16,29.4161]],[[170.54,4.1],[170.55,2.935],[170.58,8.0990611],[170.62,1.1789],[170.63,1.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987950414,[[170.52,11.0345611],[170.51,1.2409],[170.47,1.2736],[170.46,4.1],[170.34,6.12244898]],[[170.54,4.1],[170.55,2.935],[170.58,8.0990611],[170.62,1.1789],[170.63,1.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987952318,[[170.52,11.0345611],[170.51,1.2409],[170.47,1.2736],[170.46,4.1],[170.39,4.40462135]],[[170.54,4.1],[170.55,2.935],[170.58,8.0990611],[170.62,1.1789],[170.63,1.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987952517,[[170.52,11.0345611],[170.51,1.2409],[170.47,1.2736],[170.46,4.1],[170.29,21.71528585]],[[170.54,4.1],[170.55,2.935],[170.58,8.0990611],[170.62,1.1789],[170.63,1.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987952721,[[170.52,11.0345611],[170.51,1.2409],[170.47,1.2736],[170.46,4.1],[170.3,21.71528585]],[[170.54,4.1],[170.55,2.935],[170.58,8.0990611],[170.62,1.1789],[170.63,1.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987952922,[[170.52,11.0345611],[170.51,1.2409],[170.47,1.2736],[170.46,4.1],[170.29,21.71528585]],[[170.54,4.1],[170.55,2.935],[170.58,8.0990611],[170.62,1.1789],[170.63,1.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987953226,[[170.52,11.0345611],[170.51,1.2409],[170.47,1.2736],[170.46,4.1],[170.33,5.874]],[[170.54,4.1],[170.55,2.935],[170.58,8.0990611],[170.62,1.1789],[170.63,1.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987954223,[[170.53,8.0990611],[170.52,2.9355],[170.51,1.2409],[170.47,1.2736],[170.46,4.1]],[[170.54,4.1],[170.55,2.935],[170.59,8.0990611],[170.62,1.1789],[170.63,1.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987954523,[[170.53,11.0344611],[170.51,1.2409],[170.48,5.04842086],[170.47,1.2736],[170.46,7.03570651]],[[170.54,4.1],[170.57,2.9348],[170.61,8.0990611],[170.62,1.1789],[170.63,1.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987954728,[[170.53,11.0344611],[170.51,1.2409],[170.47,1.2736],[170.46,7.03570651],[170.25,278.35556949]],[[170.54,4.1],[170.57,2.9348],[170.61,8.0990611],[170.62,1.1789],[170.63,1.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987954928,[[170.53,11.0344611],[170.51,1.2409],[170.48,8.99380618],[170.47,1.2736],[170.46,7.03570651]],[[170.54,4.1],[170.57,2.9348],[170.61,8.0990611],[170.62,1.1789],[170.63,1.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987955130,[[170.53,11.0344611],[170.51,1.2409],[170.47,1.2736],[170.46,7.03570651],[170.04,108.7111389]],[[170.54,4.1],[170.57,2.9348],[170.61,8.0990611],[170.62,1.1789],[170.63,1.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987955432,[[170.53,11.0344611],[170.51,1.2409],[170.48,8.99405007],[170.47,1.2736],[170.46,7.03570651]],[[170.54,4.1],[170.57,2.9348],[170.61,8.0990611],[170.62,1.1789],[170.63,1.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987955625,[[170.53,11.0344611],[170.51,1.2409],[170.47,1.2736],[170.46,7.03570651],[170.28,23.5169]],[[170.54,4.1],[170.57,2.9348],[170.61,8.0990611],[170.62,1.1789],[170.63,1.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987955820,[[170.53,8.0990611],[170.51,1.2409],[170.47,1.2736],[170.46,7.03570651],[170.28,56.13024169]],[[170.57,2.9348],[170.61,8.0990611],[170.62,1.1789],[170.63,1.2049],[170.77,14.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987956130,[[170.56,8.0990611],[170.51,1.2409],[170.5,4.1],[170.48,3.94553558],[170.47,1.2736]],[[170.57,4.1],[170.63,9.3039611],[170.64,57.06],[170.65,1.2592],[170.7,5.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987956323,[[170.56,8.0990611],[170.52,2.67621853],[170.51,1.2409],[170.5,4.1],[170.47,1.2736]],[[170.57,4.1],[170.63,9.3039611],[170.64,57.06],[170.65,1.2592],[170.69,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987956522,[[170.56,8.0990611],[170.52,1.2082],[170.51,1.2409],[170.5,4.1],[170.47,1.2736]],[[170.57,4.1],[170.63,9.3039611],[170.64,57.06],[170.65,1.2592],[170.69,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987957225,[[170.56,8.0990611],[170.55,2.9349],[170.52,1.2082],[170.51,1.2409],[170.5,4.1]],[[170.57,4.1],[170.59,2.9344],[170.63,9.3039611],[170.64,57.06],[170.65,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987963538,[[170.56,11.0338611],[170.53,1.3073],[170.52,1.2082],[170.51,1.2409],[170.5,4.1]],[[170.57,4.1],[170.59,2.9344],[170.63,9.3039611],[170.64,57.06],[170.65,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987966137,[[170.56,11.0338611],[170.53,1.3073],[170.52,1.2082],[170.51,1.2409],[170.5,4.1]],[[170.57,4.1],[170.59,2.9344],[170.63,9.3039611],[170.65,1.2592],[170.68,57.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987969339,[[170.56,11.0338611],[170.53,1.3073],[170.52,1.2082],[170.51,1.2409],[170.5,4.1]],[[170.57,4.1],[170.59,2.9344],[170.63,9.3039611],[170.65,1.2592],[170.67,1.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987970139,[[170.56,8.0990611],[170.54,2.9351],[170.53,1.3073],[170.52,1.2082],[170.51,1.2409]],[[170.57,4.1],[170.58,2.9346],[170.62,8.0990611],[170.63,1.2049],[170.65,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987974335,[[170.56,8.0990611],[170.55,2.935],[170.53,1.3073],[170.52,1.2082],[170.51,1.2409]],[[170.57,4.1],[170.58,2.9346],[170.62,8.0990611],[170.63,1.2049],[170.65,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987976149,[[170.56,9.56708459],[170.55,2.935],[170.53,1.3073],[170.52,1.2082],[170.51,1.2409]],[[170.57,4.1],[170.58,2.9346],[170.62,8.0990611],[170.63,1.2049],[170.65,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987976552,[[170.56,9.56708459],[170.53,1.3073],[170.52,1.2082],[170.51,1.2409],[170.24,73.95162951]],[[170.57,4.1],[170.58,2.9346],[170.62,8.0990611],[170.63,1.2049],[170.65,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987976745,[[170.56,9.56708459],[170.54,2.9351],[170.53,1.3073],[170.52,1.2082],[170.51,1.2409]],[[170.57,4.1],[170.58,2.9346],[170.62,8.0990611],[170.63,1.2049],[170.65,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987977451,[[170.56,9.56708459],[170.53,4.2425],[170.52,1.2082],[170.51,1.2409],[170.38,346.8139]],[[170.57,7.0347],[170.61,8.0990611],[170.63,1.2049],[170.64,2.98287255],[170.65,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987978250,[[170.55,8.0990611],[170.53,2.9352],[170.51,1.2409],[170.38,346.8139],[170.36,29.62662851]],[[170.57,7.0347],[170.61,8.0990611],[170.63,1.2049],[170.64,2.98287255],[170.65,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987978445,[[170.54,8.0990611],[170.51,4.1765],[170.47,6.5436],[170.41,69.51531416],[170.38,346.8139]],[[170.57,7.0347],[170.63,1.2049],[170.64,2.98287255],[170.65,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987978446,[[170.54,8.0990611],[170.51,4.1765],[170.47,6.5436],[170.41,69.51531416],[170.38,346.8139]],[[170.55,2.9351],[170.57,4.1],[170.6,8.0990611],[170.63,1.2049],[170.64,2.98287255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987978649,[[170.54,9.56720262],[170.51,4.1765],[170.47,2.4436],[170.41,69.51531416],[170.38,346.8139]],[[170.55,2.9351],[170.57,4.1],[170.6,8.0990611],[170.63,108.74089726],[170.64,2.98287255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987978838,[[170.54,9.56720262],[170.51,4.1765],[170.47,2.4436],[170.46,4.1],[170.41,65.11069104]],[[170.55,2.9351],[170.57,4.1],[170.6,8.0990611],[170.62,1.1785],[170.63,108.74089726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987979045,[[170.54,9.56720262],[170.51,4.1765],[170.47,2.4436],[170.46,4.1],[170.41,69.51531416]],[[170.55,2.9351],[170.57,4.1],[170.6,8.0990611],[170.62,1.1785],[170.63,108.74089726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987979350,[[170.54,9.56720262],[170.51,4.1765],[170.47,2.4436],[170.46,4.1],[170.41,65.11069104]],[[170.55,2.9351],[170.57,4.1],[170.6,8.0990611],[170.62,1.1785],[170.63,108.74089726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987980152,[[170.54,1.46814152],[170.51,1.2409],[170.47,2.4436],[170.46,4.1],[170.41,65.11069104]],[[170.55,2.9351],[170.57,4.1],[170.58,8.0990611],[170.62,1.1785],[170.63,108.74089726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987980355,[[170.54,1.46814152],[170.52,8.0990611],[170.51,1.2409],[170.47,2.4436],[170.46,4.1]],[[170.55,2.9351],[170.57,4.1],[170.58,8.0990611],[170.62,1.1785],[170.63,108.74089726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987980748,[[170.52,8.0990611],[170.51,4.1765],[170.47,2.4436],[170.46,4.1],[169.97,294.87538539]],[[170.55,2.9351],[170.57,4.1],[170.58,8.0990611],[170.62,1.1785],[170.63,108.74089726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987980946,[[170.53,1.46820555],[170.52,8.0990611],[170.51,4.1765],[170.47,2.4436],[170.46,4.1]],[[170.55,2.9351],[170.57,4.1],[170.58,8.0990611],[170.62,1.1785],[170.63,108.74089726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987981252,[[170.52,8.0990611],[170.51,4.1765],[170.47,2.4436],[170.46,4.1]],[[170.55,2.9351],[170.57,4.1],[170.58,8.0990611],[170.62,1.1785],[170.63,108.74089726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987981253,[[170.52,8.0990611],[170.51,4.1765],[170.47,2.4436],[170.46,4.1],[170.33,11.99743651]],[[170.55,2.9351],[170.57,4.1],[170.58,8.0990611],[170.62,1.1785],[170.63,108.74089726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987981451,[[170.54,8.0990611],[170.53,1.46823559],[170.52,2.9354],[170.51,1.2409],[170.47,2.4436]],[[170.56,2.9349],[170.57,4.1],[170.62,1.1785],[170.63,108.74089726],[170.65,7.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987981653,[[170.54,8.0990611],[170.52,2.9354],[170.51,1.2409],[170.47,2.4436],[170.26,52.81566401]],[[170.56,2.9349],[170.57,4.1],[170.6,8.0990611],[170.62,1.1785],[170.63,108.74089726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987981850,[[170.54,8.0990611],[170.52,2.9354],[170.51,1.2409],[170.47,2.4436],[170.27,32.61334169]],[[170.56,2.9349],[170.57,4.1],[170.6,8.0990611],[170.62,1.1785],[170.63,108.74089726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987982356,[[170.54,8.0990611],[170.53,2.9353],[170.51,1.2409],[170.47,2.4436],[170.27,32.61334169]],[[170.56,2.9349],[170.57,4.1],[170.6,8.0990611],[170.62,1.1785],[170.63,108.74089726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987982755,[[170.54,8.0990611],[170.53,2.9353],[170.51,1.2409],[170.47,2.4436],[170.4,57.04]],[[170.56,2.9349],[170.57,4.1],[170.6,8.0990611],[170.62,1.1785],[170.63,108.74089726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987983158,[[170.54,8.0990611],[170.53,2.9353],[170.51,1.2409],[170.47,2.4436],[170.4,61.44462312]],[[170.56,2.9349],[170.57,4.1],[170.6,8.0990611],[170.62,1.1785],[170.63,108.74089726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987983350,[[170.54,8.0990611],[170.53,2.9353],[170.51,1.2409],[170.47,2.4436],[170.4,57.04]],[[170.56,2.9349],[170.57,4.1],[170.6,8.0990611],[170.62,1.1785],[170.63,108.74089726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987983951,[[170.54,8.0990611],[170.53,2.9353],[170.51,1.2409],[170.47,2.4436],[170.4,57.04]],[[170.57,7.0347],[170.6,8.0990611],[170.62,1.1785],[170.63,108.74089726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987984154,[[170.54,8.0990611],[170.53,2.9353],[170.51,1.2409],[170.47,2.4436],[170.4,61.44462312]],[[170.57,7.0347],[170.6,8.0990611],[170.62,1.1785],[170.63,108.74089726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987984353,[[170.54,8.0990611],[170.53,2.9353],[170.51,1.2409],[170.47,6.5436],[170.4,57.04]],[[170.57,7.0347],[170.6,8.0990611],[170.62,1.1785],[170.63,108.74089726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987984751,[[170.54,8.0990611],[170.53,2.9353],[170.51,1.2409],[170.47,6.5436],[170.4,61.44462312]],[[170.57,7.0347],[170.6,8.0990611],[170.62,1.1785],[170.63,108.74089726],[171.76,58.19333797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987984963,[[170.54,8.0990611],[170.53,2.9353],[170.51,1.2409],[170.47,6.5436],[170.4,57.04]],[[170.57,7.0347],[170.6,8.0990611],[170.62,1.1785],[170.63,108.74089726],[171.76,58.19333797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987985158,[[170.54,8.0990611],[170.53,2.9353],[170.51,1.2409],[170.47,6.5436],[170.4,61.44462312]],[[170.57,7.0347],[170.6,8.0990611],[170.62,1.1785],[170.63,108.74089726],[171.76,58.19333797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987985456,[[170.54,8.0990611],[170.53,2.9353],[170.51,1.2409],[170.47,6.5436],[170.4,57.04]],[[170.57,7.0347],[170.6,8.0990611],[170.62,1.1785],[170.63,108.74089726],[171.76,58.19333797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987985660,[[170.54,8.0990611],[170.53,2.9353],[170.51,1.2409],[170.47,6.5436],[170.4,57.04]],[[170.57,7.0347],[170.6,8.0990611],[170.62,1.1785],[170.63,108.74089726],[170.73,2.91258715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987988558,[[170.54,8.0990611],[170.53,2.9353],[170.51,1.2409],[170.47,6.5436],[170.4,57.04]],[[170.57,7.0347],[170.6,8.0990611],[170.62,1.1785],[170.63,108.74089726],[170.73,11.03284499]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987989459,[[170.56,8.0990611],[170.55,1.4680371],[170.51,1.2409],[170.47,6.5436],[170.4,57.04]],[[170.57,7.0347],[170.63,108.74089726],[170.73,11.03284499]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987989460,[[170.56,8.0990611],[170.55,1.4680371],[170.51,1.2409],[170.47,6.5436],[170.46,2.93171735]],[[170.57,4.1],[170.63,116.83995836],[170.73,11.03284499],[170.94,142.62099862],[170.98,5.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987989761,[[170.56,8.0990611],[170.52,2.4334],[170.51,1.2409],[170.47,4.1],[170.46,2.93171735]],[[170.57,4.1],[170.63,115.63505836],[170.68,1.1786],[170.73,11.03284499],[170.94,142.62099862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987990058,[[170.56,8.0990611],[170.52,2.4334],[170.51,1.2409],[170.47,4.1],[170.46,2.93171735]],[[170.57,4.1],[170.63,115.63505836],[170.68,2.4702],[170.73,11.03284499],[170.94,142.62099862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987990260,[[170.56,8.0990611],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.47,4.1]],[[170.57,4.1],[170.59,2.9344],[170.63,115.63505836],[170.68,2.4702],[170.73,11.03284499]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987991154,[[170.56,8.0990611],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.47,4.1]],[[170.57,4.1],[170.63,115.63505836],[170.68,2.4702],[170.73,11.03284499],[172.83,87.2810671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987991355,[[170.56,8.0990611],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.47,4.1]],[[170.57,4.1],[170.58,2.9345],[170.63,115.63505836],[170.68,2.4702],[170.73,11.03284499]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987993458,[[170.56,8.0990611],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,4.1]],[[170.57,4.1],[170.58,2.9345],[170.63,107.53599726],[170.68,2.4702],[170.73,2.91258715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987993765,[[170.56,8.0990611],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,4.1]],[[170.57,4.1],[170.58,2.9345],[170.63,115.63505836],[170.68,2.4702],[170.73,2.91258715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987996669,[[170.56,8.0990611],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,4.1]],[[170.57,4.1],[170.58,2.9345],[170.63,115.63505836],[170.65,7.126],[170.68,77.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987997166,[[170.56,9.56707364],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,4.1]],[[170.57,4.1],[170.58,2.9345],[170.63,115.63505836],[170.65,7.126],[170.68,77.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987998066,[[170.56,8.0990611],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,4.1]],[[170.57,4.1],[170.58,2.9345],[170.63,115.63505836],[170.65,7.126],[170.68,77.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987998565,[[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,4.1],[170.35,8.59984462]],[[170.57,4.1],[170.58,2.9345],[170.63,115.63505836],[170.65,7.126],[170.68,77.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987998765,[[170.56,8.0990611],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,4.1]],[[170.57,4.1],[170.58,2.9345],[170.63,115.63505836],[170.65,7.126],[170.68,77.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988001170,[[170.56,9.56708135],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,4.1]],[[170.57,4.1],[170.58,2.9345],[170.63,115.63505836],[170.65,7.126],[170.68,77.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988001466,[[170.56,8.0990611],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,4.1]],[[170.57,4.1],[170.58,2.9345],[170.63,115.63505836],[170.65,7.126],[170.68,77.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988002259,[[170.56,9.56707598],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,4.1]],[[170.57,4.1],[170.58,2.9345],[170.63,115.63505836],[170.65,7.126],[170.68,77.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988004063,[[170.56,8.0990611],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,4.1]],[[170.57,4.1],[170.58,2.9345],[170.63,115.63505836],[170.65,7.126],[170.68,77.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988004366,[[170.56,9.56708417],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,4.1]],[[170.57,4.1],[170.58,2.9345],[170.63,115.63505836],[170.65,7.126],[170.68,77.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988005364,[[170.56,8.0990611],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,4.1]],[[170.57,4.1],[170.58,2.9345],[170.63,115.63505836],[170.65,7.126],[170.68,77.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988006068,[[170.56,8.0990611],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,4.1]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.68,77.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988007373,[[170.56,8.0990611],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,4.1]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.68,77.1402],[172.19,2.14448393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988008676,[[170.56,8.0990611],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,4.1]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.68,77.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988009374,[[170.56,8.0990611],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,4.1]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.68,77.1402],[172.18,2.14224633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988010772,[[170.56,8.0990611],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,4.1]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988019287,[[170.52,2.4334],[170.51,1.2409],[170.49,4.1],[117.69,13.00546187],[117.56,0.22542842]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988019585,[[170.56,8.0990611],[170.54,2.9351],[170.53,10.50006008],[170.52,2.4334],[170.51,1.2409]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988019776,[[170.56,8.0990611],[170.54,2.9351],[170.53,1.46801147],[170.52,2.4334],[170.51,1.2409]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988019977,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[117.69,13.00546187]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988020178,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.19,2.89091285]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988021173,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.32,21.80675698]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988021386,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.33,21.80675698]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988021879,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.35,8.17753386]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988022294,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.36,14.72238336]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988023393,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988023693,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988023895,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988024092,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988024294,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988024487,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988024687,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988024888,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988025097,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988025394,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988025596,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988025893,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988026396,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988026691,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988026895,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988027095,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988027294,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988027495,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988027796,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988027997,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988028295,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988028495,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988028797,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988029003,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988029197,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988029400,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988029699,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988029994,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988030394,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988030693,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988030894,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988031095,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988031286,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988031492,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988031694,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988031992,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988032186,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988032394,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988032594,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988032797,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988033001,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988033200,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988033500,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988033695,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988033901,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988034098,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988034401,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988034704,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988035000,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988035201,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988035398,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988035597,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988035799,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988035996,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988036195,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988036398,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988036597,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988036801,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988037003,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988037395,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988037596,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988037800,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988038003,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988038200,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988038594,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988038893,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988039093,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988039390,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988039593,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988039791,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988039993,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988040193,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988040393,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988040601,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988040995,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988041195,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988041401,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988041702,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988041897,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988042098,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988042300,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988042603,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988042804,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988043002,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988043197,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988043403,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988043607,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988043908,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988044092,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988044293,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988044501,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988044701,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988044898,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988045099,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988045305,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988045503,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988045702,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988045902,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988046200,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988046397,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988046602,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988046802,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988047102,[[170.56,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988047297,[[170.56,8.0990611],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741],[170.42,4.40404248]],[[170.58,4.1],[170.63,107.53599726],[170.65,7.126],[170.67,57.04],[170.68,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988047500,[[170.56,8.0990611],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,4.1],[170.59,2.9344],[170.63,107.53599726],[170.65,7.126],[170.67,57.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988047700,[[170.56,8.0990611],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,4.1],[170.59,2.9344],[170.63,107.53599726],[170.64,8.0990611],[170.65,7.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988047900,[[170.56,8.0990611],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,4.1],[170.59,2.9344],[170.63,107.53599726],[170.64,8.0990611],[170.65,7.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988048205,[[170.56,8.0990611],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.43,5.8741]],[[170.58,4.1],[170.59,2.9344],[170.63,107.53599726],[170.64,8.0990611],[170.65,7.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988048405,[[170.57,8.0990611],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.43,10.27814248]],[[170.58,4.1],[170.59,2.9344],[170.63,107.53599726],[170.64,8.0990611],[170.65,7.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988048607,[[170.57,8.0990611],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,73.51144768]],[[170.58,4.1],[170.59,2.9344],[170.63,107.53599726],[170.64,8.0990611],[170.65,7.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988050513,[[170.57,8.0990611],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,73.51144768]],[[170.58,4.1],[170.59,2.9344],[170.63,115.63505836],[170.65,7.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988051213,[[170.57,8.0990611],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,73.51144768]],[[170.58,4.1],[170.59,2.9344],[170.63,115.63505836],[170.65,7.126],[171.31,18.32217088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988054222,[[170.57,8.0990611],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,73.51144768]],[[170.58,4.1],[170.59,2.9344],[170.63,115.63505836],[170.65,7.126],[170.74,8.14832046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988054420,[[170.57,9.56707367],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,73.51144768]],[[170.58,4.1],[170.59,2.9344],[170.63,115.63505836],[170.65,7.126],[170.74,8.14832046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988055421,[[170.57,8.0990611],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,73.51144768]],[[170.58,4.1],[170.59,2.9344],[170.63,115.63505836],[170.65,7.126],[170.74,8.14832046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988055605,[[170.57,9.56707519],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,73.51144768]],[[170.58,4.1],[170.59,2.9344],[170.63,115.63505836],[170.65,7.126],[170.74,8.14832046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988059518,[[170.57,8.0990611],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,73.51144768]],[[170.58,4.1],[170.59,2.9344],[170.63,115.63505836],[170.65,7.126],[170.74,8.14832046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988059718,[[170.57,9.56707366],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,73.51144768]],[[170.58,4.1],[170.59,2.9344],[170.63,115.63505836],[170.65,7.126],[170.74,8.14832046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988063320,[[170.57,9.56707366],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,73.51144768]],[[170.58,4.1],[170.63,115.63505836],[170.65,7.126],[170.74,8.14832046],[170.84,16.87125888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988063522,[[170.57,9.56707366],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,73.51144768]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.74,8.14832046],[170.84,21.70705691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988063718,[[170.57,9.56707366],[170.55,2.9349],[170.52,2.4334],[170.51,1.2409],[170.49,73.51144768]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.74,8.14832046],[170.8,4.83579803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988064326,[[170.57,9.56707366],[170.52,2.4334],[170.51,1.2409],[170.49,73.51144768],[170.45,4.40404248]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.74,8.14832046],[170.8,4.83579803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988064526,[[170.57,9.56707366],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.49,73.51144768]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.74,8.14832046],[170.8,4.83579803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988066227,[[170.57,9.56707366],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.5,4.08]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.74,8.14832046],[170.8,4.83579803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988069427,[[170.57,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.5,4.08]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.74,8.14832046],[170.8,4.83579803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988069621,[[170.57,9.56706982],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.5,4.08]],[[170.58,7.0345],[170.63,115.63505836],[170.65,7.126],[170.74,8.14832046],[170.8,4.83579803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988070830,[[170.57,9.56706982],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.5,4.08]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,7.126],[170.74,8.14832046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988071324,[[170.57,9.56706291],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.5,4.08]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,7.126],[170.74,8.14832046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988074115,[[170.57,9.56706291],[170.55,2.935],[170.52,2.4334],[170.51,1.2409],[170.5,4.08]],[[170.59,7.0144],[170.63,115.63505836],[170.65,5.8668],[170.74,8.14832046],[170.95,565.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988074320,[[170.58,1.46800181],[170.57,8.0990611],[170.52,2.4334],[170.51,1.2409],[170.5,4.08]],[[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.68,3.7738],[170.74,8.14832046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988075022,[[170.57,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.5,4.08]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.68,3.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988075221,[[170.57,9.56706246],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.5,4.08]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.68,3.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988077234,[[170.57,9.56706246],[170.52,2.4334],[170.51,1.2409],[170.5,4.08],[170.44,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.68,3.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988077531,[[170.57,9.56706246],[170.52,2.4334],[170.51,1.2409],[170.5,4.08],[170.45,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.68,3.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988077723,[[170.57,9.56706246],[170.52,2.4334],[170.51,1.2409],[170.5,4.08],[170.46,7.33575983]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.68,3.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988078030,[[170.57,9.56706246],[170.52,2.4334],[170.51,1.2409],[170.5,4.08],[170.46,2.93171735]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.68,3.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988078230,[[170.57,9.56706246],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.5,4.08]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.68,3.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988079232,[[170.57,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.5,4.08]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.68,3.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988079526,[[170.57,9.56706655],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.5,4.08]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.68,3.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988079718,[[170.57,1.46800545],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.5,4.08]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.68,3.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988079919,[[170.57,9.56706655],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.5,4.08]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.68,3.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988081227,[[170.57,9.56706655],[170.52,2.4334],[170.51,1.2409],[170.5,4.08],[170.45,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.62,8.0990611],[170.63,107.53599726],[170.65,5.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988081532,[[170.57,9.56706655],[170.52,2.4334],[170.51,1.2409],[170.5,4.08],[170.44,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.62,8.0990611],[170.63,107.53599726],[170.65,5.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988081731,[[170.57,9.56706655],[170.52,2.4334],[170.51,1.2409],[170.5,4.08],[170.45,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.62,8.0990611],[170.63,107.53599726],[170.65,5.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988081933,[[170.57,9.56706655],[170.52,2.4334],[170.51,1.2409],[170.5,4.08],[170.44,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.62,8.0990611],[170.63,107.53599726],[170.65,5.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988082231,[[170.57,9.56706655],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.5,4.08]],[[170.58,2.9345],[170.59,4.08],[170.62,8.0990611],[170.63,107.53599726],[170.65,5.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988082734,[[170.57,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.5,4.08]],[[170.58,2.9345],[170.59,4.08],[170.62,8.0990611],[170.63,107.53599726],[170.65,5.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988082922,[[170.57,9.56708038],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.5,4.08]],[[170.58,2.9345],[170.59,4.08],[170.62,8.0990611],[170.63,107.53599726],[170.65,5.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988086523,[[170.57,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.5,4.08]],[[170.58,2.9345],[170.59,4.08],[170.62,8.0990611],[170.63,107.53599726],[170.65,5.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988086724,[[170.57,9.56708038],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.5,4.08]],[[170.58,2.9345],[170.59,4.08],[170.62,8.0990611],[170.63,107.53599726],[170.65,5.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988089533,[[170.57,9.56708038],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.44,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.62,8.0990611],[170.63,107.53599726],[170.65,5.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988089734,[[170.57,9.56708038],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.45,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.62,8.0990611],[170.63,107.53599726],[170.65,5.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988089933,[[170.57,9.56708038],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.44,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.62,8.0990611],[170.63,107.53599726],[170.65,5.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988090134,[[170.57,9.56708038],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.45,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.62,8.0990611],[170.63,107.53599726],[170.65,5.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988090334,[[170.57,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.44,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.62,8.0990611],[170.63,107.53599726],[170.65,5.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988090634,[[170.57,9.567075],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.45,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.62,8.0990611],[170.63,107.53599726],[170.65,5.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988090835,[[170.57,9.567075],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.44,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.62,8.0990611],[170.63,107.53599726],[170.65,5.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988091132,[[170.57,9.567075],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.45,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.62,8.0990611],[170.63,107.53599726],[170.65,5.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988091328,[[170.57,9.567075],[170.54,2.9351],[170.52,2.4334],[170.51,1.2409],[170.44,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.62,8.0990611],[170.63,107.53599726],[170.65,5.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988091632,[[170.57,9.567075],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.45,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.62,8.0990611],[170.63,107.53599726],[170.65,5.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988091831,[[170.57,9.567075],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.44,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.62,8.0990611],[170.63,107.53599726],[170.65,5.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988092033,[[170.57,9.567075],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.45,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988092231,[[170.57,9.567075],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.44,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988092431,[[170.57,9.567075],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.45,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.82,60.27596757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988092637,[[170.57,9.567075],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.44,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.82,60.27596757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988092837,[[170.57,9.567075],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.45,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.82,60.27596757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988093038,[[170.57,9.567075],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.44,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.82,60.27596757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988093335,[[170.57,9.567075],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.45,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.82,60.27596757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988093530,[[170.57,9.567075],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.44,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.82,60.27596757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988093934,[[170.57,9.567075],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.45,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.82,60.27596757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988094131,[[170.57,9.567075],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.44,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.82,60.27596757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988094327,[[170.57,9.567075],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.45,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.82,60.27596757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988094536,[[170.57,9.567075],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.44,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.82,60.27596757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988094933,[[170.57,9.567075],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.45,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.82,60.27596757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988095137,[[170.57,9.567075],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.44,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.82,60.27596757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988095338,[[170.57,9.567075],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.45,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.82,60.27596757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988095538,[[170.57,9.567075],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.44,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.82,60.27596757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988095743,[[170.57,8.0990611],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.45,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.82,60.27596757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988095941,[[170.57,9.56707346],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.44,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.82,60.27596757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988096139,[[170.57,9.56707346],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.45,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.82,60.27596757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988096336,[[170.57,9.56707346],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.44,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.82,60.27596757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988096540,[[170.57,9.56707346],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.45,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.82,60.27596757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988096738,[[170.57,9.56707346],[170.54,2.9351],[170.52,2.4334],[170.51,5.3209],[170.44,4.40404248]],[[170.58,2.9345],[170.59,4.08],[170.63,115.63505836],[170.65,5.8668],[170.82,60.27596757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988096939,[[170.57,1.46801236],[170.52,2.4334],[170.51,1.2409],[170.45,4.40404248],[170.38,8.8139]],[[170.58,2.9345],[170.59,4.08],[170.62,8.0990611],[170.63,107.53599726],[170.65,5.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988097143,[[170.53,8.0990611],[170.47,4.08],[170.44,4.40404248],[170.38,8.8139],[170.37,2.9114762]],[[170.55,2.9351],[170.58,8.0990611],[170.59,4.08],[170.62,1.2991],[170.63,110.40512523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988097444,[[170.53,8.0990611],[170.47,4.08],[170.44,4.40404248],[170.38,8.8139],[170.37,2.9114762]],[[170.55,2.9351],[170.58,8.0990611],[170.62,1.2991],[170.63,110.40512523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988097445,[[170.54,5.07786864],[170.53,8.0990611],[170.47,7.9384],[170.44,4.40404248],[170.38,8.8139]],[[170.55,7.0151],[170.58,8.0990611],[170.61,1.3042],[170.62,2.4769],[170.63,110.40512523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988097636,[[170.54,5.07786864],[170.53,8.0990611],[170.47,3.8584],[170.46,7.01171735],[170.43,10.27814248]],[[170.55,7.0151],[170.58,8.0990611],[170.61,1.3042],[170.62,2.4769],[170.63,110.40512523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988097832,[[170.54,5.07786864],[170.53,8.0990611],[170.5,2.9357],[170.47,3.8584],[170.46,7.01171735]],[[170.55,7.0151],[170.58,8.0990611],[170.61,1.3042],[170.62,2.4769],[170.63,110.40512523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988098234,[[170.53,8.0990611],[170.5,2.9357],[170.47,3.8584],[170.46,7.01171735],[170.35,17.63]],[[170.55,7.0151],[170.58,8.0990611],[170.61,1.3042],[170.62,2.4769],[170.63,110.40512523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988098845,[[170.53,8.0990611],[170.5,2.9357],[170.47,3.8584],[170.46,7.01171735],[170.35,17.63]],[[170.55,7.0151],[170.58,8.0990611],[170.61,1.3042],[170.62,2.4769],[170.63,2.86912797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988099237,[[170.53,8.0990611],[170.5,2.9357],[170.47,3.8584],[170.46,7.01171735],[170.43,5.8741]],[[170.55,7.0151],[170.58,8.0990611],[170.61,1.3042],[170.62,2.4769],[170.63,2.86912797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988099636,[[170.53,8.0990611],[170.51,2.9357],[170.47,3.8584],[170.46,7.01171735],[170.43,5.8741]],[[170.54,2.9352],[170.55,4.08],[170.58,8.0990611],[170.61,1.3042],[170.62,2.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988099837,[[170.53,17.14286631],[170.51,2.9357],[170.47,3.8584],[170.46,7.01171735],[170.43,5.8741]],[[170.54,2.9352],[170.55,4.08],[170.58,8.0990611],[170.61,1.3042],[170.62,2.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988101447,[[170.53,13.17546813],[170.51,2.9357],[170.47,3.8584],[170.46,7.01171735],[170.43,5.8741]],[[170.54,2.9352],[170.55,4.08],[170.58,8.0990611],[170.61,1.3042],[170.62,2.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988103050,[[170.53,13.17546813],[170.51,2.9357],[170.47,3.8584],[170.46,4.08],[170.43,5.8741]],[[170.54,2.9352],[170.55,4.08],[170.58,8.0990611],[170.61,1.3042],[170.62,2.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988103655,[[170.53,13.17546813],[170.51,2.9357],[170.47,3.8584],[170.46,7.06175435],[170.43,5.8741]],[[170.54,2.9352],[170.55,4.08],[170.58,8.0990611],[170.61,1.3042],[170.62,2.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988104661,[[170.53,8.0990611],[170.51,2.9357],[170.47,3.8584],[170.46,7.06175435],[170.43,5.8741]],[[170.54,2.9352],[170.55,4.08],[170.58,8.0990611],[170.61,1.3042],[170.62,2.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988104864,[[170.53,13.1733628],[170.51,2.9357],[170.47,3.8584],[170.46,7.06175435],[170.43,5.8741]],[[170.54,2.9352],[170.55,4.08],[170.58,8.0990611],[170.61,1.3042],[170.62,2.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988105352,[[170.53,8.0990611],[170.51,2.9357],[170.47,3.8584],[170.46,7.06175435],[170.43,5.8741]],[[170.54,2.9352],[170.55,4.08],[170.58,8.0990611],[170.61,1.3042],[170.62,2.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988105550,[[170.53,13.17298436],[170.51,2.9357],[170.47,3.8584],[170.46,7.06175435],[170.43,5.8741]],[[170.54,2.9352],[170.55,4.08],[170.58,8.0990611],[170.61,1.3042],[170.62,2.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988106055,[[170.53,13.17298436],[170.47,3.8584],[170.46,7.06175435],[170.43,5.8741],[170.4,4.40404248]],[[170.55,4.08],[170.58,8.0990611],[170.61,1.3042],[170.62,2.4769],[170.8,54.15369811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988106255,[[170.53,8.0990611],[170.52,2.9355],[170.47,3.8584],[170.46,7.06175435],[170.43,5.8741]],[[170.55,7.0151],[170.58,8.0990611],[170.61,1.3042],[170.62,2.4769],[170.8,54.15369811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988106659,[[170.57,2.9346],[170.54,8.0990611],[170.47,9.7309],[170.46,7.06175435],[170.4,4.40404248]],[[170.61,2.9341],[170.65,104.94046207],[170.77,23.4509],[170.81,54.15369811],[170.96,5.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988106855,[[170.6,8.0990611],[170.5,4.08],[170.47,9.7309],[170.46,2.98175435],[170.42,4.40404248]],[[170.61,2.9341],[170.65,104.94046207],[170.77,23.4509],[170.81,54.15369811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988106856,[[170.6,8.0990611],[170.5,4.08],[170.47,9.7309],[170.46,2.98175435],[170.42,4.40404248]],[[170.61,4.08],[170.65,104.94046207],[170.66,8.0990611],[170.68,3.6664],[170.73,2.91258715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988107057,[[170.6,8.0990611],[170.55,1.216],[170.51,9.03802951],[170.5,4.08],[170.47,8.4219]],[[170.62,4.08],[170.65,104.94046207],[170.67,8.0990611],[170.68,3.6664],[170.73,2.91258715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988107264,[[170.61,8.0990611],[170.58,2.9344],[170.56,1.2009],[170.55,1.216],[170.5,4.08]],[[170.62,4.08],[170.63,2.9338],[170.65,104.94046207],[170.67,8.0990611],[170.68,3.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988107555,[[170.61,8.0990611],[170.56,1.2009],[170.55,1.216],[170.5,4.08],[170.44,4.40404248]],[[170.65,104.94046207],[170.68,3.6664],[170.75,17.63],[170.76,5.8629],[170.84,9.68431036]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988107759,[[170.57,1.2642],[170.56,1.2009],[170.55,5.296],[170.47,5.8725],[170.45,4.40404248]],[[170.65,104.94046207],[170.68,3.6664],[170.75,17.63],[170.76,5.8629],[170.84,9.68431036]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988107760,[[170.57,1.2642],[170.56,1.2009],[170.55,5.296],[170.47,5.8725],[170.45,4.40404248]],[[170.62,4.08],[170.65,104.94046207],[170.68,2.4877],[170.69,65.1390611],[170.75,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988107964,[[170.59,2.9342],[170.58,9.03661722],[170.57,1.2642],[170.56,1.2009],[170.55,5.296]],[[170.62,4.08],[170.64,2.9336],[170.65,104.94046207],[170.68,2.4877],[170.69,65.1390611]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988108155,[[170.59,2.9342],[170.57,1.2642],[170.56,1.2009],[170.55,5.296],[170.47,5.8725]],[[170.62,4.08],[170.64,2.9336],[170.65,104.94046207],[170.68,2.4877],[170.69,65.1390611]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988108555,[[170.59,2.9342],[170.57,1.2642],[170.56,1.2009],[170.55,5.296],[170.47,5.8725]],[[170.62,4.08],[170.63,2.9337],[170.65,104.94046207],[170.68,2.4877],[170.69,65.1390611]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988108754,[[170.59,2.9342],[170.57,1.2642],[170.56,1.2009],[170.55,5.296],[170.47,10.27654248]],[[170.62,4.08],[170.63,2.9337],[170.65,104.94046207],[170.68,2.4877],[170.69,65.1390611]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988108957,[[170.61,8.0990611],[170.59,2.9342],[170.57,1.2642],[170.56,1.2009],[170.55,5.296]],[[170.62,4.08],[170.63,2.9337],[170.65,104.94046207],[170.68,2.4877],[170.69,65.1390611]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988109358,[[170.59,2.9342],[170.57,1.2642],[170.56,1.2009],[170.55,5.296],[170.47,5.8725]],[[170.62,4.08],[170.63,2.9337],[170.65,104.94046207],[170.67,8.0990611],[170.68,2.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988109559,[[170.57,8.0990611],[170.55,1.216],[170.52,4.08],[170.47,5.8725],[170.46,7.38579683]],[[170.59,2.9345],[170.62,4.08],[170.63,8.0990611],[170.65,104.94046207],[170.68,2.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988109862,[[170.58,1.46785863],[170.57,8.0990611],[170.55,1.216],[170.52,4.08],[170.5,2.4651]],[[170.59,2.9345],[170.62,4.08],[170.63,8.0990611],[170.65,104.94046207],[170.68,2.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988110049,[[170.58,1.46785863],[170.55,1.216],[170.52,4.08],[170.5,2.4651]],[[170.59,2.9345],[170.62,4.08],[170.63,8.0990611],[170.65,104.94046207],[170.68,2.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988110050,[[170.58,9.56691973],[170.55,1.216],[170.52,4.08],[170.5,2.4651],[170.24,9.02321366]],[[170.59,2.9345],[170.62,4.08],[170.63,8.0990611],[170.65,104.94046207],[170.68,2.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988110459,[[170.58,9.56691973],[170.55,4.1509],[170.52,4.08],[170.5,2.4651],[170.37,11.51637344]],[[170.59,2.9345],[170.62,4.08],[170.63,8.0990611],[170.65,104.94046207],[170.68,2.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988110663,[[170.58,8.0990611],[170.55,4.1509],[170.52,4.08],[170.5,2.4651],[170.37,8.7854762]],[[170.59,2.9345],[170.62,4.08],[170.63,8.0990611],[170.65,104.94046207],[170.68,2.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988111362,[[170.57,8.0990611],[170.55,4.1509],[170.52,4.08],[170.5,2.4651],[170.41,395.04]],[[170.62,4.08],[170.63,8.0990611],[170.65,104.94046207],[170.68,2.4877],[170.87,67.69212263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988111662,[[170.57,8.0990611],[170.55,2.9349],[170.52,4.08],[170.5,2.4651],[170.42,31.47420809]],[[170.58,2.9345],[170.62,4.08],[170.63,8.0990611],[170.65,104.94046207],[170.68,2.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988111863,[[170.57,8.0990611],[170.55,2.9349],[170.52,4.08],[170.51,1.2045],[170.5,2.4651]],[[170.58,7.0145],[170.63,8.0990611],[170.65,104.94046207],[170.68,2.4877],[170.76,8.14832046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988113165,[[170.57,8.0990611],[170.55,2.9349],[170.52,4.08],[170.51,1.2045],[170.5,2.4651]],[[170.58,4.08],[170.63,8.0990611],[170.65,104.94046207],[170.68,2.4877],[170.76,8.14832046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988113458,[[170.57,9.56701165],[170.55,2.9349],[170.52,4.08],[170.51,1.2045],[170.5,2.4651]],[[170.58,4.08],[170.59,2.9344],[170.63,8.0990611],[170.65,104.94046207],[170.68,2.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988114362,[[170.57,8.0990611],[170.55,2.9349],[170.52,4.08],[170.51,1.2045],[170.5,2.4651]],[[170.58,4.08],[170.59,2.9344],[170.63,8.0990611],[170.65,104.94046207],[170.68,2.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988114565,[[170.51,1.2045],[170.5,2.4651],[170.38,232.8139],[170.37,2.9114762],[170.3,5.874]],[[170.58,4.08],[170.6,8.0990611],[170.65,104.94046207],[170.68,2.4877],[173.91,0.05750101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988114768,[[170.52,21.53493261],[170.51,1.2045],[170.5,2.4651],[170.47,4.08],[170.42,37.34870809]],[[170.58,12.1790611],[170.62,1.2031],[170.64,1.178],[170.65,104.94046207],[170.68,1.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988115058,[[170.53,10.50047151],[170.52,8.0990611],[170.51,1.2045],[170.5,2.4651],[170.47,4.08]],[[170.58,12.1790611],[170.62,1.2031],[170.64,1.178],[170.65,104.94046207],[170.68,1.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988115059,[[170.53,10.50047151],[170.52,8.0990611],[170.51,1.2045],[170.5,2.4651],[170.47,4.08]],[[170.58,12.1790611],[170.62,1.2031],[170.64,4.1531802],[170.65,122.57046207],[170.67,5.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988115267,[[170.54,1.46806789],[170.52,8.0990611],[170.51,4.1402],[170.5,2.4651],[170.47,4.08]],[[170.55,2.9351],[170.58,12.1790611],[170.61,1.2459],[170.62,1.2031],[170.64,4.1531802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988115965,[[170.54,1.46806789],[170.52,11.0345611],[170.51,1.2045],[170.5,2.4651],[170.47,4.08]],[[170.55,2.9351],[170.58,12.1790611],[170.61,1.2459],[170.62,1.2031],[170.64,4.1531802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988116358,[[170.52,11.0345611],[170.51,1.2045],[170.5,2.4651],[170.47,4.08]],[[170.55,2.9351],[170.58,12.1790611],[170.61,1.2459],[170.62,1.2031],[170.64,4.1531802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988116359,[[170.52,11.0345611],[170.51,1.2045],[170.5,2.4651],[170.47,4.08],[169.3,46.89148946]],[[170.55,2.9351],[170.58,12.1790611],[170.61,1.2459],[170.62,1.2031],[170.64,4.1531802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988116659,[[170.53,6.53816049],[170.52,11.0345611],[170.51,1.2045],[170.5,2.4651],[170.47,4.08]],[[170.55,2.9351],[170.58,12.1790611],[170.61,1.2459],[170.62,1.2031],[170.64,4.1531802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988116858,[[170.54,1.46809973],[170.52,11.0345611],[170.51,1.2045],[170.5,2.4651],[170.47,4.08]],[[170.55,2.9351],[170.58,12.1790611],[170.61,1.2459],[170.62,1.2031],[170.64,61.1931802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988120457,[[170.54,1.46809933],[170.52,11.0345611],[170.51,1.2045],[170.5,2.4651],[170.47,4.08]],[[170.55,2.9351],[170.58,12.1790611],[170.61,1.2459],[170.62,1.2031],[170.64,61.1931802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988122163,[[170.54,1.46809933],[170.53,8.0990611],[170.52,2.9355],[170.51,1.2045],[170.5,2.4651]],[[170.55,2.9351],[170.58,12.1790611],[170.61,1.2459],[170.62,1.2031],[170.64,61.1931802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988123069,[[170.54,1.46809933],[170.53,8.0990611],[170.51,1.2045],[170.5,2.4651],[170.46,2.89542882]],[[170.58,4.08],[170.59,8.0990611],[170.61,1.2459],[170.62,1.2031],[170.64,58.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988123264,[[170.54,8.0990611],[170.53,2.9352],[170.51,1.2045],[170.5,2.4651],[170.46,2.89542882]],[[170.57,2.9348],[170.58,4.08],[170.59,8.0990611],[170.61,1.2459],[170.62,1.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988123472,[[170.56,8.0990611],[170.51,1.2045],[170.5,2.4651],[170.46,2.89542882],[170.41,57.04]],[[170.58,4.08],[170.62,9.3021611],[170.65,106.24896207],[170.77,21.72885458],[170.81,6.12307737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988123664,[[170.56,8.0990611],[170.51,1.2045],[170.5,2.4651],[170.46,2.89542882],[170.41,61.44404248]],[[170.58,4.08],[170.62,8.0990611],[170.65,106.24896207],[170.77,21.72885458],[170.81,15.79631798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988123963,[[170.56,8.0990611],[170.51,1.2045],[170.5,2.4651],[170.46,2.89542882],[170.41,57.04]],[[170.58,4.08],[170.62,8.0990611],[170.65,106.24896207],[170.81,15.79631798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988123964,[[170.56,8.0990611],[170.51,1.2045],[170.5,2.4651],[170.46,2.89542882],[170.41,57.04]],[[170.58,4.08],[170.62,8.0990611],[170.65,106.24896207],[170.66,1.2621],[170.76,8.14832046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988124271,[[170.56,8.0990611],[170.55,2.9349],[170.51,1.2045],[170.5,2.4651],[170.46,2.89542882]],[[170.58,4.08],[170.59,2.9344],[170.62,8.0990611],[170.65,106.24896207],[170.66,1.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988124772,[[170.56,8.0990611],[170.55,2.9349],[170.51,1.2045],[170.5,2.4651],[170.46,2.89542882]],[[170.59,2.9344],[170.62,8.0990611],[170.65,106.24896207],[170.66,1.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988124773,[[170.56,8.0990611],[170.55,2.9349],[170.51,1.2045],[170.5,2.4651],[170.46,2.89542882]],[[170.59,7.0144],[170.62,8.0990611],[170.65,106.24896207],[170.66,1.2621],[170.81,32.49221886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988124966,[[170.5,2.9357],[170.43,7.7979],[170.34,17.63],[170.33,108.18541889],[170.32,65.23269174]],[[170.55,2.935],[170.57,8.0990611],[170.59,4.08],[170.64,61.1712728],[170.65,123.87896207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988125163,[[170.51,10.50046069],[170.5,11.0347611],[170.43,7.7979],[170.42,5.8745],[170.38,31.47420809]],[[170.55,7.015],[170.56,8.0990611],[170.64,61.1712728],[170.65,123.87896207],[170.73,11.06090761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988125365,[[170.52,1.46826637],[170.5,11.0347611],[170.43,7.7979],[170.42,5.8745],[170.39,4.40404248]],[[170.55,7.015],[170.56,8.0990611],[170.64,61.1712728],[170.65,123.87896207],[170.73,11.06090761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988125566,[[170.53,1.46826637],[170.51,2.9357],[170.5,8.0990611],[170.43,7.7979],[170.42,5.8745]],[[170.55,7.015],[170.56,8.0990611],[170.64,61.1712728],[170.65,123.87896207],[170.73,11.06090761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988125765,[[170.51,2.9357],[170.5,8.0990611],[170.43,7.7979],[170.42,5.8745],[116.9,7.23541491]],[[170.55,7.015],[170.56,8.0990611],[170.64,61.1712728],[170.65,123.87896207],[170.73,11.06090761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988126069,[[170.52,1.46830593],[170.51,2.9357],[170.5,8.0990611],[170.43,7.7979],[170.42,5.8745]],[[170.55,7.015],[170.56,8.0990611],[170.64,58.218],[170.65,123.87896207],[170.73,11.06090761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988126268,[[170.51,2.9357],[170.5,8.0990611],[170.43,7.7979],[170.42,5.8745],[170.3,22.88469174]],[[170.55,7.015],[170.56,8.0990611],[170.64,58.218],[170.65,123.87896207],[170.73,11.06090761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988126469,[[170.52,1.46828903],[170.51,2.9357],[170.5,8.0990611],[170.43,7.7979],[170.42,5.8745]],[[170.55,7.015],[170.56,8.0990611],[170.64,58.218],[170.65,123.87896207],[170.73,11.06090761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988126664,[[170.51,2.9357],[170.5,8.0990611],[170.43,7.7979],[170.42,5.8745],[116.9,7.23541491]],[[170.55,7.015],[170.56,8.0990611],[170.64,58.218],[170.65,123.87896207],[170.73,11.06090761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988126868,[[170.52,1.46828888],[170.51,2.9357],[170.5,8.0990611],[170.43,7.7979],[170.42,5.8745]],[[170.55,7.015],[170.56,8.0990611],[170.64,58.218],[170.65,123.87896207],[170.73,11.06090761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988127067,[[170.51,2.9357],[170.5,8.0990611],[170.43,7.7979],[170.42,5.8745],[170.23,233.8902187]],[[170.55,7.015],[170.56,8.0990611],[170.64,58.218],[170.65,123.87896207],[170.73,11.06090761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988127269,[[170.52,1.46829181],[170.51,2.9357],[170.5,8.0990611],[170.43,7.7979],[170.42,5.8745]],[[170.55,7.015],[170.56,8.0990611],[170.64,58.218],[170.65,123.87896207],[170.73,11.06090761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988127471,[[170.51,2.9357],[170.5,8.0990611],[170.43,7.7979],[170.42,5.8745],[116.9,7.23541491]],[[170.55,7.015],[170.56,8.0990611],[170.64,58.218],[170.65,123.87896207],[170.73,11.06090761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988127666,[[170.51,2.9357],[170.5,8.0990611],[170.43,7.7979],[170.42,5.8745],[170.29,224.0]],[[170.55,7.015],[170.56,8.0990611],[170.64,58.218],[170.65,123.87896207],[170.73,11.06090761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988127864,[[170.51,2.9357],[170.5,8.0990611],[170.43,7.7979],[170.42,5.8745],[170.29,226.59244658]],[[170.55,7.015],[170.56,8.0990611],[170.64,58.218],[170.65,123.87896207],[170.73,11.06090761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988128364,[[170.51,2.9357],[170.5,8.0990611],[170.43,7.7979],[170.42,5.8745],[170.29,226.59244409]],[[170.55,7.015],[170.56,8.0990611],[170.64,58.218],[170.65,123.87896207],[170.73,11.06090761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988128568,[[170.46,2.9364],[170.44,4.08],[170.43,3.7179],[170.36,5.8764],[170.3,29.17889724]],[[170.51,2.9358],[170.54,8.0990611],[170.55,4.08],[170.63,20.60094515],[170.64,58.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988128764,[[170.48,8.0990611],[170.47,5.06864451],[170.46,2.9364],[170.44,4.08],[170.43,3.7179]],[[170.51,2.9358],[170.54,8.0990611],[170.55,4.08],[170.63,20.60094515],[170.64,58.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988128970,[[170.49,5.06864451],[170.48,8.0990611],[170.46,2.9364],[170.44,4.08],[170.43,3.7179]],[[170.51,2.9358],[170.54,8.0990611],[170.55,4.08],[170.63,20.60094515],[170.64,58.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988129176,[[170.49,5.42976115],[170.48,8.0990611],[170.46,2.9364],[170.44,4.08],[170.43,3.7179]],[[170.51,2.9358],[170.54,8.0990611],[170.55,4.08],[170.63,20.60094515],[170.64,58.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988129376,[[170.48,8.0990611],[170.46,2.9364],[170.44,4.08],[170.43,3.7179],[170.27,27.88007672]],[[170.51,2.9358],[170.54,8.0990611],[170.55,4.08],[170.63,20.60094515],[170.64,58.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988129578,[[170.49,5.0686587],[170.48,8.0990611],[170.44,4.08],[170.43,3.7179],[170.37,2.9114762]],[[170.51,2.9358],[170.54,8.0990611],[170.55,4.08],[170.63,20.60094515],[170.64,58.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988129780,[[170.5,1.46839168],[170.48,8.0990611],[170.47,2.9364],[170.44,4.08],[170.43,3.7179]],[[170.51,2.9358],[170.54,8.0990611],[170.55,4.08],[170.63,20.60094515],[170.64,58.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988130671,[[170.5,1.46841982],[170.48,8.0990611],[170.47,2.9364],[170.44,4.08],[170.43,3.7179]],[[170.51,2.9358],[170.54,8.0990611],[170.55,4.08],[170.63,20.60094515],[170.64,58.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988131974,[[170.48,8.0990611],[170.47,2.9364],[170.44,4.08],[170.43,3.7179],[170.14,81.53335423]],[[170.51,2.9358],[170.54,8.0990611],[170.55,4.08],[170.63,20.60094515],[170.64,58.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988132167,[[170.49,1.46841393],[170.48,8.0990611],[170.47,2.9364],[170.44,4.08],[170.43,3.7179]],[[170.51,2.9358],[170.54,8.0990611],[170.55,4.08],[170.63,20.60094515],[170.64,58.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988132367,[[170.5,1.46841393],[170.48,8.0990611],[170.47,2.9364],[170.44,4.08],[170.43,3.7179]],[[170.51,2.9358],[170.54,8.0990611],[170.55,4.08],[170.63,20.60094515],[170.64,58.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988133482,[[170.48,8.0990611],[170.47,2.9364],[170.44,4.08],[170.43,3.7179],[170.2,54.35556949]],[[170.51,2.9358],[170.54,8.0990611],[170.55,4.08],[170.63,20.60094515],[170.64,58.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988133672,[[170.49,1.46842069],[170.48,8.0990611],[170.47,2.9364],[170.44,4.08],[170.43,3.7179]],[[170.51,2.9358],[170.54,8.0990611],[170.55,4.08],[170.63,20.60094515],[170.64,58.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988133869,[[170.5,1.46842069],[170.48,8.0990611],[170.47,2.9364],[170.44,4.08],[170.43,3.7179]],[[170.51,2.9358],[170.54,8.0990611],[170.55,4.08],[170.63,20.60094515],[170.64,58.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988134974,[[170.5,9.56748179],[170.44,4.08],[170.43,3.7179],[116.9,7.23541491],[116.14,13.00546187]],[[170.55,4.08],[170.63,20.60094515],[170.64,58.218],[170.79,168.69665628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988135178,[[170.52,8.0990611],[170.49,2.9359],[170.44,4.08],[170.43,3.7179],[116.9,7.23541491]],[[170.53,2.9355],[170.55,4.08],[170.57,8.0990611],[170.63,20.60094515],[170.64,58.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988135374,[[170.52,8.0990611],[170.44,4.08],[170.43,3.7179],[170.35,39.64404248],[170.3,17.67341143]],[[170.64,58.218],[170.66,18.8921],[170.73,11.06090761],[170.75,21.72885458],[170.76,10.96241122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988135579,[[170.54,8.0990611],[170.44,4.08],[170.43,3.7179],[170.41,5.8748],[170.37,340.9114762]],[[170.6,8.0990611],[170.63,4.08],[170.64,58.218],[170.66,18.8921],[170.73,2.91258715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988135880,[[170.54,8.0990611],[170.52,2.9355],[170.45,3.95769152],[170.44,4.08],[170.43,3.7179]],[[170.59,4.08],[170.6,8.0990611],[170.64,58.218],[170.66,18.8921],[170.73,2.91258715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988136072,[[170.54,8.0990611],[170.52,2.9355],[170.44,4.08],[170.43,3.7179],[170.33,111.32852165]],[[170.59,4.08],[170.6,8.0990611],[170.64,58.218],[170.66,18.8921],[170.73,2.91258715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988136275,[[170.54,8.0990611],[170.52,2.9355],[170.46,2.99736868],[170.44,4.08],[170.43,3.7179]],[[170.59,4.08],[170.6,8.0990611],[170.64,58.218],[170.66,18.8921],[170.73,2.91258715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988136670,[[170.54,8.0990611],[170.52,2.9355],[170.46,2.99736868],[170.44,4.08],[170.43,3.7179]],[[170.57,2.9348],[170.59,4.08],[170.6,8.0990611],[170.64,58.218],[170.66,18.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988137072,[[170.54,8.0990611],[170.52,2.9355],[170.44,4.08],[170.43,3.7179]],[[170.57,2.9348],[170.59,4.08],[170.6,8.0990611],[170.64,58.218],[170.66,18.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988137073,[[170.54,8.0990611],[170.52,2.9355],[170.44,4.08],[170.43,3.7179],[170.39,31.47420809]],[[170.57,2.9348],[170.59,4.08],[170.6,8.0990611],[170.64,58.218],[170.66,18.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988137979,[[170.54,8.0990611],[170.52,2.9355],[170.46,2.94774532],[170.44,4.08],[170.43,3.7179]],[[170.57,2.9348],[170.59,4.08],[170.6,8.0990611],[170.64,58.218],[170.66,18.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988139777,[[170.53,8.0990611],[170.52,2.9355],[170.46,2.94774532],[170.44,4.08],[170.43,3.7179]],[[170.57,2.9348],[170.58,8.0990611],[170.59,4.08],[170.64,58.218],[170.66,18.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988145786,[[170.53,8.0990611],[170.52,2.9355],[170.46,2.94774532],[170.44,4.08],[170.43,3.7179]],[[170.56,2.9348],[170.58,8.0990611],[170.59,4.08],[170.64,58.218],[170.66,18.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988151087,[[170.53,8.0990611],[170.52,2.9355],[170.46,2.94774532],[170.44,4.08],[170.43,3.7179]],[[170.56,2.9348],[170.58,8.0990611],[170.59,4.08],[170.64,61.20051225],[170.66,18.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988155192,[[170.53,8.0990611],[170.52,2.9355],[170.46,2.94774532],[170.44,4.08],[170.43,3.7179]],[[170.56,2.9348],[170.58,8.0990611],[170.64,61.20051225],[170.66,18.8921],[171.15,135.3842452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988155391,[[170.53,8.0990611],[170.52,2.9355],[170.46,2.94774532],[170.44,4.08],[170.43,3.7179]],[[170.56,7.0148],[170.58,8.0990611],[170.64,61.20051225],[170.66,18.8921],[171.15,135.3842452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988155592,[[170.53,8.0990611],[170.52,2.9355],[170.46,2.94774532],[170.44,4.08],[170.43,3.7179]],[[170.55,2.935],[170.56,4.08],[170.58,8.0990611],[170.64,61.20051225],[170.66,18.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988158995,[[170.53,8.0990611],[170.52,2.9355],[170.47,4.08],[170.46,2.94774532],[170.43,3.7179]],[[170.55,2.935],[170.56,4.08],[170.58,8.0990611],[170.64,61.20051225],[170.66,18.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988159599,[[170.53,8.0990611],[170.52,2.9355],[170.48,2.5211],[170.47,4.08],[170.46,2.94774532]],[[170.55,2.935],[170.56,4.08],[170.58,8.0990611],[170.64,61.20051225],[170.66,18.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988159989,[[170.53,8.0990611],[170.52,2.9355],[170.49,1.2315],[170.48,2.5211],[170.47,4.08]],[[170.55,2.935],[170.56,4.08],[170.58,8.0990611],[170.64,61.20051225],[170.66,18.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988160495,[[170.53,8.0990611],[170.5,2.9357],[170.49,1.2315],[170.48,2.5211],[170.47,4.08]],[[170.54,2.9352],[170.56,4.08],[170.57,8.0990611],[170.64,61.20051225],[170.65,123.87896207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988160689,[[170.49,1.2315],[170.48,2.5211],[170.33,105.45452165],[170.32,20.35089724],[170.31,8.19269174]],[[170.54,8.0990611],[170.56,4.08],[170.63,23.4974],[170.64,61.20051225],[170.65,106.24896207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988160901,[[170.5,1.46835192],[170.48,10.6201611],[170.43,4.08],[170.39,4.40404248],[170.36,5.8764]],[[170.54,8.0990611],[170.56,4.08],[170.63,23.4974],[170.64,61.20051225],[170.65,106.24896207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988161098,[[170.48,10.6201611],[170.47,2.9363],[170.43,4.08],[170.4,1.2315],[170.39,4.40404248]],[[170.51,2.9358],[170.54,8.0990611],[170.56,4.08],[170.63,23.4974],[170.64,61.20051225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988161302,[[170.49,6.53366616],[170.48,10.6201611],[170.47,2.9363],[170.43,4.08],[170.4,1.2315]],[[170.51,7.0158],[170.54,8.0990611],[170.63,23.4974],[170.64,61.20051225],[170.82,67.69212263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988161608,[[170.5,1.46839482],[170.48,10.6201611],[170.47,2.9363],[170.43,4.08],[170.4,1.2315]],[[170.51,7.0158],[170.54,8.0990611],[170.63,23.4974],[170.64,61.20051225],[170.76,37.32236177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988161903,[[170.5,1.46839482],[170.48,10.6201611],[170.47,2.9363],[170.43,4.08],[170.4,1.2315]],[[170.51,7.0158],[170.54,8.0990611],[170.63,23.4974],[170.64,61.20051225],[170.76,32.49221886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988162096,[[170.5,1.46839482],[170.44,2.9369],[170.4,1.2315],[170.38,57.04],[170.31,340.73089724]],[[170.51,7.0158],[170.52,8.0990611],[170.63,23.4974],[170.64,61.20051225],[170.76,32.49221886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988162298,[[170.46,8.0990611],[170.45,3.95819569],[170.44,2.9369],[170.41,6.5966],[170.4,1.2315]],[[170.48,2.9363],[170.51,4.08],[170.52,8.0990611],[170.63,23.4974],[170.64,61.20051225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988162497,[[170.47,1.46852941],[170.46,8.0990611],[170.44,2.9369],[170.41,6.5966],[170.4,1.2315]],[[170.48,2.9363],[170.51,4.08],[170.52,8.0990611],[170.63,23.4974],[170.64,61.20051225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988162692,[[170.46,8.0990611],[170.44,2.9369],[170.41,6.5966],[170.4,1.2315],[170.32,11.87586927]],[[170.48,2.9363],[170.51,4.08],[170.52,8.0990611],[170.63,23.4974],[170.64,61.20051225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988162890,[[170.47,1.46862448],[170.46,8.0990611],[170.44,2.9369],[170.41,6.5966],[170.4,1.2315]],[[170.48,2.9363],[170.51,4.08],[170.52,8.0990611],[170.63,23.4974],[170.64,61.20051225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988163098,[[170.46,8.0990611],[170.44,2.9369],[170.41,6.5966],[170.4,1.2315]],[[170.48,2.9363],[170.51,4.08],[170.52,8.0990611],[170.63,23.4974],[170.64,61.20051225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988163099,[[170.46,8.0990611],[170.44,2.9369],[170.41,6.5966],[170.4,1.2315],[170.26,2.5929325]],[[170.48,2.9363],[170.51,4.08],[170.52,8.0990611],[170.63,23.4974],[170.64,61.20051225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988163300,[[170.47,1.46862722],[170.46,8.0990611],[170.44,2.9369],[170.41,6.5966],[170.4,1.2315]],[[170.48,2.9363],[170.51,4.08],[170.52,8.0990611],[170.63,23.4974],[170.64,61.20051225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988165100,[[170.47,1.46862722],[170.46,8.0990611],[170.44,2.9369],[170.41,6.5966],[170.4,1.2315]],[[170.48,2.9363],[170.51,12.1790611],[170.63,23.4974],[170.64,61.20051225],[170.86,87.10454716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988165497,[[170.47,1.46862722],[170.46,8.0990611],[170.44,2.9369],[170.41,2.5166],[170.4,1.2315]],[[170.48,2.9363],[170.51,12.1790611],[170.63,23.4974],[170.64,61.20051225],[170.86,87.10454716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988165698,[[170.47,1.46862722],[170.46,8.0990611],[170.43,2.937],[170.41,2.5166],[170.4,1.2315]],[[170.48,2.9363],[170.51,12.1790611],[170.63,23.4974],[170.64,61.20051225],[170.78,18.97943435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988165999,[[170.43,8.0990611],[170.41,2.5166],[170.4,1.2315],[170.37,6.9914762],[170.29,5.8789]],[[170.5,8.0990611],[170.51,4.08],[170.54,2.86955764],[170.56,17.63],[170.57,5.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988166199,[[170.44,1.46878162],[170.43,8.0990611],[170.41,5.4539],[170.4,1.2315],[170.37,6.9914762]],[[170.45,2.9368],[170.49,4.08],[170.5,8.0990611],[170.54,2.86955764],[170.56,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988166397,[[170.44,1.46878162],[170.43,8.0990611],[170.41,5.4539],[170.4,1.2315],[170.37,6.9914762]],[[170.45,2.9368],[170.49,4.08],[170.5,8.0990611],[170.53,2.4699],[170.54,2.86955764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988166596,[[170.44,1.46878162],[170.43,8.0990611],[170.41,5.4539],[170.4,1.2315],[170.37,6.9914762]],[[170.45,7.0168],[170.5,8.0990611],[170.53,2.4699],[170.54,2.86955764],[170.68,4.83589252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988166799,[[170.44,1.46878162],[170.43,8.0990611],[170.41,5.4539],[170.4,1.2315],[170.37,6.9914762]],[[170.45,7.0168],[170.5,8.0990611],[170.53,2.4699],[170.54,2.86955764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988166800,[[170.44,1.46878162],[170.43,8.0990611],[170.41,5.4539],[170.4,1.2315],[170.37,6.9914762]],[[170.45,7.0168],[170.5,8.0990611],[170.53,2.4699],[170.54,2.86955764],[170.69,21.72885458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988167411,[[170.44,1.46878162],[170.43,8.0990611],[170.41,5.4539],[170.4,1.2315],[170.37,6.9914762]],[[170.45,7.0168],[170.5,8.0990611],[170.53,2.4699],[170.54,2.86955764],[170.68,8.14832046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988168699,[[170.44,1.46878162],[170.43,8.0990611],[170.41,5.4539],[170.4,1.2315],[170.37,6.9914762]],[[170.45,7.0168],[170.48,8.0990611],[170.53,2.4699],[170.54,2.86955764],[170.68,8.14832046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988169307,[[170.43,8.0990611],[170.41,5.4539],[170.4,1.2315],[170.37,4.08],[169.88,163.04726323]],[[170.45,7.0168],[170.48,8.0990611],[170.53,2.4699],[170.54,2.86955764],[170.68,8.14832046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988169508,[[170.43,8.0990611],[170.41,5.4539],[170.4,1.2315],[170.37,4.08],[170.24,41.37667068]],[[170.45,7.0168],[170.48,8.0990611],[170.53,2.4699],[170.54,2.86955764],[170.68,8.14832046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988169709,[[170.43,8.0990611],[170.41,5.4539],[170.4,1.2315],[170.37,4.08],[170.24,44.10756792]],[[170.45,7.0168],[170.48,8.0990611],[170.53,2.4699],[170.54,2.86955764],[170.68,8.14832046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988169911,[[170.42,8.0990611],[170.41,5.4539],[170.4,1.2315],[170.37,4.08],[170.36,2.95882363]],[[170.45,7.0168],[170.48,8.0990611],[170.53,2.4699],[170.54,2.86955764],[170.68,8.14832046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988170109,[[170.43,1.46881423],[170.42,8.0990611],[170.41,5.4539],[170.4,1.2315],[170.36,4.08]],[[170.45,7.0168],[170.48,8.0990611],[170.53,2.4699],[170.54,2.86955764],[170.68,8.14832046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988170310,[[170.42,8.0990611],[170.41,5.4539],[170.4,1.2315],[170.36,4.08],[170.24,41.37667068]],[[170.45,7.0168],[170.48,8.0990611],[170.53,2.4699],[170.54,2.86955764],[170.68,8.14832046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988170611,[[170.43,1.46882496],[170.42,8.0990611],[170.41,5.4539],[170.4,1.2315],[170.36,4.08]],[[170.45,7.0168],[170.48,8.0990611],[170.53,2.4699],[170.54,2.86955764],[170.68,8.14832046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988170907,[[170.42,8.0990611],[170.41,5.4539],[170.4,1.2315],[170.36,4.08],[170.23,2.73089724]],[[170.45,7.0168],[170.48,8.0990611],[170.53,2.4699],[170.54,2.86955764],[170.68,8.14832046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988171115,[[170.43,1.46882036],[170.42,8.0990611],[170.41,5.4539],[170.4,1.2315],[170.36,4.08]],[[170.45,7.0168],[170.48,8.0990611],[170.53,2.4699],[170.54,2.86955764],[170.68,8.14832046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988171406,[[170.41,5.4539],[170.4,1.2315],[170.36,4.08],[170.12,564.0],[170.11,232.73891446]],[[170.45,7.0168],[170.48,8.0990611],[170.53,2.4699],[170.54,2.86955764],[170.68,14.2756204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988171610,[[170.42,9.56788211],[170.41,5.4539],[170.4,1.2315],[170.36,4.08],[170.22,20.02034226]],[[170.45,7.0168],[170.48,8.0990611],[170.53,2.4699],[170.54,2.86955764],[170.68,14.2756204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988171809,[[170.42,8.0990611],[170.41,5.4539],[170.4,1.2315],[170.36,4.08],[170.22,20.02034226]],[[170.45,7.0168],[170.48,8.0990611],[170.53,2.4699],[170.54,2.86955764],[170.68,14.2756204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988172008,[[170.42,8.0990611],[170.41,5.4539],[170.4,1.2315],[170.36,4.08],[170.22,20.02034226]],[[170.45,7.0168],[170.47,8.0990611],[170.53,2.4699],[170.54,2.86955764],[170.68,14.2756204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988173215,[[170.41,9.3274611],[170.4,4.1691],[170.36,4.08],[170.22,20.02034226],[170.16,32.61334169]],[[170.45,4.08],[170.47,8.0990611],[170.53,2.4699],[170.54,2.86955764],[170.67,11.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988173421,[[170.42,1.46884166],[170.41,9.3274611],[170.4,4.1691],[170.37,1.2725],[170.36,4.08]],[[170.45,4.08],[170.47,8.0990611],[170.53,2.4699],[170.54,2.86955764],[170.67,11.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988173711,[[170.41,9.3274611],[170.4,4.1691],[170.37,1.2725],[170.0,58.8903],[169.99,108.7111389]],[[170.45,4.08],[170.47,8.0990611],[170.53,2.4699],[170.54,2.86955764],[170.67,11.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988174014,[[170.42,1.46883322],[170.41,9.3274611],[170.4,4.1691],[170.37,1.2725],[170.35,7.00034013]],[[170.44,2.937],[170.45,4.08],[170.46,8.0990611],[170.53,2.4699],[170.54,2.86955764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988174217,[[170.41,1.2284],[170.4,1.2315],[170.37,1.2725],[170.35,7.00034013],[170.22,37.65034226]],[[170.45,4.08],[170.46,8.0990611],[170.53,2.4699],[170.54,2.86955764],[170.81,229.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988174402,[[170.41,1.2284],[170.4,1.2315],[170.39,2.9377],[170.38,5.05266248],[170.37,1.2725]],[[170.43,2.9372],[170.45,4.08],[170.46,8.0990611],[170.53,2.4699],[170.54,2.86955764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988174605,[[170.41,1.2284],[170.4,9.3305611],[170.39,2.9377],[170.37,1.2725],[170.28,61.44404248]],[[170.43,2.9372],[170.45,4.08],[170.46,8.0990611],[170.53,2.4699],[170.54,2.86955764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988174816,[[170.41,1.2284],[170.4,9.3305611],[170.39,2.9377],[170.37,1.2725],[170.34,2.96987017]],[[170.43,2.9372],[170.45,4.08],[170.46,8.0990611],[170.53,2.4699],[170.54,2.86955764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988175012,[[170.41,1.2284],[170.4,9.3305611],[170.39,2.9377],[170.38,3.94781938],[170.37,1.2725]],[[170.45,12.1790611],[170.52,57.06],[170.53,2.4699],[170.54,2.86955764],[170.64,11.78331225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988175215,[[170.39,8.0990611],[170.37,1.2725],[170.35,1.243],[170.34,4.08],[170.24,361.74667068]],[[170.42,2.9374],[170.45,12.1790611],[170.52,57.06],[170.53,2.4699],[170.54,2.86955764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988175515,[[170.39,8.0990611],[170.37,1.2725],[170.36,3.94666862],[170.35,2.4589],[170.34,4.08]],[[170.42,2.9374],[170.45,12.1790611],[170.52,57.06],[170.53,2.4699],[170.54,2.86955764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988175808,[[170.36,3.94666862]],[[170.42,2.9374],[170.45,12.1790611],[170.52,57.06],[170.53,2.4699],[170.54,2.86955764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988175809,[[170.36,8.0990611],[170.31,4.08],[170.24,338.0],[170.22,11.41548421],[170.2,37.98089724]],[[170.41,4.08],[170.42,8.0990611],[170.52,80.5611],[170.53,2.4699],[170.54,2.86955764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988176014,[[170.37,1.46918101],[170.34,7.60036321],[170.31,4.08],[170.25,19.55350348],[170.24,338.0]],[[170.41,4.08],[170.42,8.0990611],[170.52,80.5611],[170.53,2.4699],[170.54,2.86955764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988185125,[[170.35,11.0373611],[170.34,3.7189],[170.3,4.08],[170.28,60.03672314],[170.19,2.89091285]],[[170.4,2.9377],[170.41,8.0990611],[170.52,80.5611],[170.53,2.4699],[170.65,127.68506143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988240949,[[170.4,11.0366611],[170.35,3.95314227],[170.33,7.7948],[170.32,63.3468601],[170.3,57.06]],[[170.42,4.08],[170.44,2.937],[170.46,8.0990611],[170.49,100.98781956],[170.53,23.03489084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988261361,[[170.35,11.0374611],[170.31,1.46956238],[170.3,6.3140995],[170.29,1.2639],[170.14,2.59435281]],[[170.38,4.08],[170.39,2.9379],[170.4,8.0990611],[170.45,74.72],[170.47,2.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988295102,[[170.41,8.0990611],[170.4,2.9376],[170.36,2.4494],[170.35,1.2476],[117.94,7.23541491]],[[170.42,4.12],[170.44,2.9369],[170.47,8.0990611],[170.51,1.2418],[170.52,59.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988333933,[[170.51,8.0990611],[170.48,2.9362],[170.43,1.46871863],[170.42,2.4569],[170.41,1.2492]],[[170.52,64.0956],[170.56,8.0990611],[170.57,117.83144953],[170.62,1.2924],[170.69,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988349539,[[170.43,8.0990611],[170.41,1.2492],[170.37,1.187],[170.35,4.08],[170.28,8.82087627]],[[170.47,4.08],[170.49,8.0990611],[170.52,57.08],[170.54,1.2638],[170.7,14.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988397984,[[170.47,8.0990611],[170.44,2.9369],[170.42,1.297],[170.41,1.2423],[170.38,4.08]],[[170.49,2.9362],[170.51,4.08],[170.52,65.1790611],[170.55,4.20782163],[170.64,2.98251225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988439120,[[170.67,8.0990611],[170.65,2.9332],[170.59,4.08],[170.56,6.60008622],[170.54,118.98229961]],[[170.69,4.08],[170.71,2.9324],[170.76,8.0990611],[170.79,74.68],[170.83,2.95412465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988497278,[[170.74,8.0990611],[170.73,2.9319],[170.7,1.2968],[170.66,2.506],[170.65,4.12]],[[170.75,4.12],[170.77,2.9313],[170.8,8.0990611],[170.84,17.61],[170.85,3.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988527604,[[170.71,8.0990611],[170.7,2.9324],[170.67,1.2559],[170.66,1.2754],[170.64,1.2037]],[[170.74,2.9319],[170.75,4.2],[170.77,8.0990611],[170.84,1.1754],[170.85,110.20111557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988577140,[[170.7,11.0314611],[170.67,3.94679869],[170.65,3.67],[170.64,4.18],[170.59,56.96]],[[170.74,7.1118],[170.75,8.0990611],[170.79,1.2292],[170.82,2.4636],[170.83,2.87909346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988602466,[[170.69,2.9325],[170.68,8.0990611],[170.65,3.67],[170.63,4.18],[170.6,118.93725033]],[[170.73,15.2110611],[170.79,1.2292],[170.8,17.61],[170.92,32.25412359],[170.95,4.83613519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988677127,[[170.68,1.46697739],[170.67,2.9329],[170.66,8.0990611],[170.65,3.67],[170.61,4.12]],[[170.7,7.0325],[170.73,8.0990611],[170.79,1.2292],[170.8,74.59],[170.86,8.13864844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988692826,[[170.52,8.0990611],[170.51,2.9357],[170.46,5.0396578],[170.45,2.4769],[170.43,4.08]],[[170.56,4.08],[170.57,11.0338611],[170.67,18.7897],[170.78,14.9173161],[170.81,8.13864844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988709750,[[170.43,2.937],[170.42,8.0990611],[170.39,1.305],[170.38,1.2041],[170.17,35.20614518]],[[170.47,11.0355611],[170.48,4.18],[170.54,0.9984],[170.55,1.5147],[170.56,57.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988810532,[[170.81,8.0990611],[170.76,4.08],[170.73,1.2559],[170.72,2.4817],[115.85,7.23541491]],[[170.86,12.1790611],[170.88,0.331],[170.9,1.1772],[173.15,156.97398911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988838446,[[170.88,8.0990611],[170.87,2.9295],[170.83,1.2808],[170.82,2.4262],[170.81,4.5]],[[170.89,4.5],[170.92,2.9288],[170.94,2.5224],[170.95,8.0990611],[170.98,0.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988871363,[[170.78,2.9309],[170.77,9.3728611],[170.73,1.2548],[170.64,31.32312068]],[[170.82,11.0295611],[170.83,4.56],[170.88,56.94],[170.9,1.1794],[171.06,12.07079445]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988914705,[[170.7,2.9324],[170.68,8.0990611],[170.67,2.5036],[170.64,1.2142],[170.55,2.92366504]],[[170.73,2.932],[170.74,12.5390611],[170.8,2.4706],[170.83,17.61],[170.93,90.13210905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988951433,[[170.7,2.9324],[170.67,8.0990611],[170.64,1.2142],[170.63,1.2605],[170.54,13.2046648]],[[170.72,4.26],[170.73,11.0310611],[170.79,5.8619],[170.8,2.4706],[170.81,74.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729988982973,[[170.79,2.9309],[170.78,8.0990611],[170.77,1.1786],[170.72,4.26],[170.71,2.4991]],[[170.83,7.1902],[170.84,8.0990611],[170.89,2.88989257],[170.92,2.2519],[171.06,19.47813258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729989033103,[[170.79,8.0990611],[170.78,2.9311],[170.73,3.94851667],[170.71,4.2],[170.59,27.87317986]],[[170.8,4.2],[170.81,2.9306],[170.84,8.0990611],[170.85,1.2961],[170.88,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729989055430,[[170.82,8.0990611],[170.76,3.6154],[170.75,4.16],[170.66,66.53598433],[170.62,56.96]],[[170.97,17.61],[170.98,56.94],[171.18,16.97649865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729989086250,[[170.92,11.0276611],[170.83,5.4312],[170.82,2.5043],[170.81,5.861],[170.76,31.33567025]],[[170.97,4.16],[170.98,8.0990611],[170.99,59.4272],[171.07,2.86966098],[171.08,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729989135886,[[170.98,11.0266611],[170.95,1.2332],[170.93,4.26],[170.89,2.5625],[170.84,5.8599]],[[171.02,2.9271],[171.05,4.26],[171.09,1.2308],[171.12,77.49041658],[171.13,5.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729989175626,[[170.91,11.0278611],[170.9,1.2271],[170.85,2.4372],[170.84,3.93364404],[170.67,2.58684688]],[[170.93,4.32],[170.94,2.9284],[170.97,8.0990611],[171.0,56.9],[171.03,0.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729989192941,[[170.9,8.0990611],[170.86,1.2568],[170.85,2.4372],[170.71,361.68955056],[170.7,232.797]],[[170.98,1.1965],[170.99,1.2323],[171.0,56.9],[171.25,26.5665098],[171.26,305.23054716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729989262898,[[171.01,8.0990611],[170.99,2.9274],[170.94,4.14],[170.92,4.07159663],[170.71,2.57859574]],[[171.02,4.14],[171.03,2.9268],[171.06,8.0990611],[171.08,1.2955],[171.09,56.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729989333255,[[171.07,8.0990611],[171.06,2.9262],[170.98,118.68300846],[170.97,4.12]],[[171.09,7.0458],[171.11,56.88],[171.13,8.0990611],[171.15,1.2208],[171.23,8.16130756]]]
["bitfinex-derivatives","SOLF0:USTF0",1729989358974,[[170.98,8.0990611],[170.97,2.9278],[170.95,1.2294],[170.94,2.56],[170.91,122.84427748]],[[170.99,7.0476],[171.08,24.661],[171.09,1.2844],[171.32,93.35025388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729989428151,[[170.89,8.0990611],[170.87,2.9295],[170.86,3.8069],[170.83,3.93269647],[170.82,4.12]],[[170.91,7.0489],[170.94,8.0990611],[171.0,74.45],[171.02,2.4532],[171.14,96.1214622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729989481083,[[171.16,8.0990611],[171.14,2.9248],[171.11,4.42],[171.1,3.5701],[171.04,2.85581442]],[[171.19,2.9242],[171.21,8.0990611],[171.23,4.42],[171.24,1.2176],[171.26,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1729989538639,[[171.22,8.0990611],[171.19,2.9239],[171.15,4.32],[171.14,2.5146],[171.13,1.2892]],[[171.24,2.9233],[171.26,8.0990611],[171.27,4.32],[171.32,1.2882],[171.35,18.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729989570659,[[171.13,8.0990611],[171.07,6.47628162],[171.06,5.3911],[171.03,2.4164],[170.94,56.82]],[[171.15,7.1048],[171.19,11.9081611],[171.23,17.57],[171.26,5.846],[171.65,108.13480242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729989585467,[[171.14,8.0990611],[171.13,2.925],[171.11,1.2543],[171.06,5.3911],[170.99,7.31595965]],[[171.16,2.9246],[171.18,4.18],[171.19,8.0990611],[171.23,1.2041],[171.24,58.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729989671540,[[171.17,8.0990611],[171.14,4.26],[171.13,5.00973591],[171.12,1.1885],[171.11,56.82]],[[171.21,4.26],[171.22,8.0990611],[171.27,2.5051],[171.28,1.2302],[171.32,74.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729989737794,[[171.17,11.0234611],[171.13,5.4671],[171.08,5.41619492],[171.03,88.11296726],[170.77,107.85615938]],[[171.2,2.924],[171.22,12.2990611],[171.27,2.5051],[171.28,4.0847548],[171.55,128.22854894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729989764112,[[171.22,11.0225611],[171.14,2.4743],[171.11,5.8507],[171.07,56.82]],[[171.23,4.12],[171.26,2.923],[171.27,10.6041611],[171.28,58.0502],[171.36,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729989821457,[[171.22,12.48476131],[171.16,2.4825],[171.15,1.2178],[171.14,9.9696],[171.08,31.21838544]],[[171.23,4.12],[171.27,2.9227],[171.28,1.2642],[171.29,9.3514611],[171.33,1.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1729989853381,[[171.19,8.0990611],[171.18,2.9242],[171.11,2.4099],[171.1,5.4032],[171.06,5.8524]],[[171.21,7.0438],[171.23,8.0990611],[171.24,1.2644],[171.3,2.92248218],[171.41,8.13438662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729989879312,[[171.22,8.0990611],[171.21,2.9236],[171.16,1.1798],[171.15,1.2698],[171.06,19.49208263]],[[171.24,2.9232],[171.26,12.2190611],[171.31,1.2508],[171.41,8.13438662],[171.43,111.56903056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729989955272,[[171.08,2.9258],[171.05,1.2173],[171.03,2.5274],[170.93,355.56],[170.92,6.10205155]],[[171.12,12.2190611],[171.17,1.2617],[171.18,1.247],[171.19,4.03506241],[171.34,16.52640987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729989973792,[[171.07,11.0250611],[171.02,3.92219786],[171.01,119.89306389],[171.0,6.6553],[170.68,80.89211953]],[[171.1,4.12],[171.12,8.0990611],[171.15,56.84],[171.17,2.4599],[171.5,14.48096082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729989987809,[[171.06,8.0990611],[171.03,1.46338514],[171.01,119.89306389],[171.0,2.5353],[170.88,8.55733173]],[[171.09,4.12],[171.11,8.0990611],[171.15,56.84],[171.16,1.2914],[171.29,8.13438662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729990044347,[[171.08,2.9259],[171.07,8.0990611],[171.0,2.3907],[170.99,4.12]],[[171.09,61.0],[171.11,2.9254],[171.12,8.0990611],[171.16,1.2215],[171.2,2.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729990084067,[[170.94,8.0990611],[170.93,118.71010423],[170.92,1.2559],[170.89,1.2123],[170.76,2.95618596]],[[171.0,15.1463611],[171.05,2.4614],[171.06,56.86],[171.08,1.2893],[171.22,104.84689377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729990136306,[[170.76,2.9314],[170.74,8.0990611],[170.66,11.46969793],[170.65,7.8256],[170.64,5.8668]],[[170.8,11.0297611],[170.81,4.12],[170.87,3.5975],[170.88,130.70039574],[170.93,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729990153224,[[170.72,2.932],[170.7,8.0990611],[170.65,3.7056],[170.64,4.24],[170.63,87.83016985]],[[170.74,4.24],[170.76,8.0990611],[170.82,56.94],[170.85,2.93604793],[170.98,6.1162617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729990196647,[[170.68,2.9328],[170.65,8.0990611],[170.63,81.96286985],[170.6,6.7073],[114.7,7.23541491]],[[170.71,11.0313611],[170.72,4.2],[170.74,2.3869],[170.75,1.2086],[170.81,23.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729990216359,[[170.7,11.0314611],[170.61,2.5729],[170.59,4.2],[170.53,99.60962529],[170.51,338.0]],[[170.73,4.22],[170.74,1.1783],[170.75,9.3076611],[170.84,23.4303],[170.89,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729990271500,[[170.6,2.9341],[170.59,8.0990611],[170.54,3.94535688],[170.53,84.50272529],[170.47,12.92401159]],[[170.63,2.9337],[170.64,4.14],[170.65,11.7686611],[170.85,2.93604793],[170.86,14.2837449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729990285126,[[170.74,11.0307611],[170.69,1.2341],[170.66,4.2],[170.64,1.235],[170.44,2.58635216]],[[170.78,2.9312],[170.8,8.0990611],[170.82,1.1806],[170.83,1.199],[170.84,1.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729990347773,[[170.86,8.0990611],[170.77,1.2578],[170.76,2.5502],[170.75,4.16],[170.58,2.58276702]],[[170.9,4.16],[170.91,8.0990611],[170.94,60.6896],[170.95,8.8206837],[171.01,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729990389110,[[170.87,8.0990611],[170.86,2.9297],[170.83,1.2201],[170.82,2.4824],[170.45,21.05750727]],[[170.88,2.9295],[170.9,4.16],[170.93,9.3022611],[170.94,1.1883],[171.08,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729990406929,[[170.91,8.0990611],[170.9,2.929],[170.85,10.42265664],[170.84,4.12],[170.76,17.6]],[[170.93,2.9286],[170.94,4.12],[170.96,8.0990611],[170.98,1.2288],[170.99,2.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729990455943,[[170.93,8.0990611],[170.92,2.9287],[170.88,1.4651052],[170.83,3.7278],[170.82,81.91683119]],[[170.94,7.0484],[170.97,2.5088],[170.98,8.0990611],[171.01,1.2779],[171.11,8.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729990461361,[[170.93,8.0990611],[170.92,2.9287],[170.85,4.12],[170.83,3.7278],[170.71,8.7968]],[[170.94,4.12],[170.95,2.9282],[170.97,1.2446],[170.98,8.0990611],[171.01,2.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729990508605,[[170.82,90.01589229],[170.78,6.509],[170.77,1.2447],[170.75,5.8631],[170.64,14.69439251]],[[170.86,8.0990611],[170.95,2.4872],[170.96,2.89375892],[170.98,23.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729990595181,[[170.72,2.9319],[170.71,8.0990611],[170.67,2.5442],[170.66,83.26686124],[170.64,9.9867]],[[170.75,2.9317],[170.76,8.0990611],[170.77,4.12],[170.83,1.2965],[170.84,2.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729990629097,[[170.7,2.9324],[170.67,8.0990611],[170.66,81.98766124],[170.63,4.12],[170.53,2.71579068]],[[170.72,12.2190611],[170.73,2.932],[170.76,1.2772],[170.82,62.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729990710382,[[170.7,10.47089145],[170.68,8.0990611],[170.65,2.4877],[170.64,4.12],[170.56,61.38018697]],[[170.71,4.12],[170.72,8.0990611],[170.8,130.75679282],[171.06,29.2632],[173.0,87.78692634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729990727699,[[170.68,10.47867769],[170.67,8.0990611],[170.65,2.4877],[170.62,4.12],[170.58,1.2824]],[[170.72,2.9321],[170.73,8.0990611],[170.74,4.12],[170.78,2.89292035],[170.8,130.75679282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729990766730,[[170.65,2.9332],[170.64,8.0990611],[170.61,1.2406],[170.6,1.2805],[114.58,13.00546187]],[[170.68,4.12],[170.69,2.9327],[170.7,8.0990611],[170.73,1.2899],[170.77,130.95841869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729990826901,[[170.54,11.0341611],[170.52,2.6078],[170.51,1.2996],[170.5,81.93693633],[170.39,17.61]],[[170.58,7.0545],[170.6,8.0990611],[170.69,2.91784323],[170.7,149.78302614],[170.84,39.99860635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729990866750,[[170.6,2.934],[170.53,4.12],[170.52,2.5852],[170.51,1.2996],[170.33,50.26978008]],[[170.62,12.2190611],[170.63,2.9337],[170.65,57.02],[170.68,1.4692],[170.7,130.77112614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729990898768,[[170.47,2.9364],[170.46,8.0990611],[170.43,1.2532],[170.41,5.3845],[170.16,67.74576149]],[[170.5,4.12],[170.51,11.0348611],[170.6,2.89136848],[170.61,1.3845],[170.62,23.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1729990938301,[[170.47,8.0990611],[170.46,2.9365],[170.43,1.2532],[170.42,1.1927],[170.41,1.2645]],[[170.52,12.2190611],[170.58,1.2653],[170.59,57.06],[170.63,17.63],[170.8,82.56968434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729991010076,[[170.44,17.68169915],[170.41,1.2645],[170.4,1.2137],[170.39,1.2097],[170.31,17.63]],[[170.45,4.12],[170.49,2.9362],[170.51,8.0990611],[170.53,58.3115],[170.54,120.27520774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729991045919,[[170.58,8.0990611],[170.54,2.9351],[170.47,1.2051],[170.46,1.2074],[117.69,13.00546187]],[[170.59,2.9343],[170.63,8.0990611],[170.64,1.2092],[170.65,57.2364],[170.69,192.39531656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729991125094,[[170.61,8.0990611],[170.59,2.9343],[170.53,4.1],[170.5,78.71303521]],[[170.63,4.1],[170.64,2.9336],[170.66,8.0990611],[170.68,2.4662],[170.72,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729991163334,[[170.64,11.0325611],[170.58,2.5864],[170.57,1.2764],[170.53,2.87940235],[169.31,46.55527646]],[[170.66,4.1],[170.67,2.933],[170.71,10.5827611],[170.77,1.2542],[170.82,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729991183440,[[170.73,8.0990611],[170.72,2.932],[170.64,2.4885],[170.63,1.1903],[170.62,7.04223858]],[[170.74,4.1],[170.75,2.9316],[170.78,8.0990611],[170.81,58.2919],[170.82,2.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729991273423,[[170.69,6.69962941],[170.68,11.0318611],[170.64,6.5885],[170.63,1.1903],[170.55,94.43431492]],[[170.71,4.1],[170.72,2.9322],[170.73,8.0990611],[170.79,2.90628691],[170.81,59.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729991375006,[[170.61,2.934],[170.59,8.0990611],[170.55,3.6065],[170.54,4.1],[170.49,5.872]],[[170.64,4.1],[170.65,11.0323611],[170.72,58.2117],[170.73,1.1868],[170.81,41.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729991387921,[[170.6,2.9341],[170.59,8.0990611],[170.55,3.6065],[170.54,4.1],[169.88,161.78423907]],[[170.64,15.1326611],[170.68,1.2291],[170.69,1.2862],[170.7,133.69299466],[170.92,80.28574518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729991474981,[[170.71,11.0313611],[170.67,1.2249],[170.66,1.2541],[170.65,1.2734],[170.62,2.98599414]],[[170.72,4.1],[170.75,11.0306611],[170.81,1.1788],[170.84,23.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729991519406,[[170.81,8.0990611],[170.79,2.9308],[170.72,5.3104],[170.71,4.20917141],[170.29,12.0211976]],[[170.82,4.08],[170.83,2.9303],[170.86,8.0990611],[170.87,2.4365],[170.89,58.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729991594347,[[170.8,8.0990611],[170.78,2.9311],[170.75,1.2145],[170.74,4.08],[170.72,1.2304]],[[170.82,7.0104],[170.86,8.0990611],[170.87,1.2556],[170.88,131.89085041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729991673725,[[170.61,8.0990611],[170.6,2.9341],[170.56,1.46735947],[170.55,82.04370392],[170.54,6.5494]],[[170.64,2.9336],[170.65,4.08],[170.66,8.0990611],[170.71,1.2967],[170.72,5.34595153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729991703850,[[170.61,2.9339],[170.6,9.3601611],[170.57,6.43219634],[170.56,1.1992],[170.55,82.04370392]],[[170.64,4.08],[170.65,11.0324611],[170.71,3.7781],[170.72,2.94422195],[171.94,58.0001882]]]
["bitfinex-derivatives","SOLF0:USTF0",1729991775615,[[170.71,8.0990611],[170.69,2.9326],[170.64,6.66066489],[170.62,7.7017],[170.55,82.04370392]],[[170.73,7.0119],[170.77,8.0990611],[170.78,2.3957],[170.82,1.2775],[171.13,325.06333532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729991796533,[[170.77,8.0990611],[170.75,2.9315],[170.71,6.6713647],[170.7,7.8675],[170.67,2.902844]],[[170.78,4.08],[170.79,2.9309],[170.83,8.0990611],[170.84,2.5002],[170.89,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729991827751,[[170.85,8.0990611],[170.84,2.93],[170.78,4.08],[170.77,4.18700816],[170.56,35.26578347]],[[170.87,4.08],[170.93,8.0990611],[170.95,2.95499771],[170.96,60.6428],[171.14,221.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729991896422,[[170.81,8.0990611],[170.79,2.9309],[170.75,6.67049041],[170.74,4.08],[170.71,1.2801]],[[170.83,2.9302],[170.84,4.08],[170.87,8.0990611],[170.91,2.4475],[170.93,74.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729991928744,[[170.79,8.0990611],[170.71,1.2801],[170.7,6.6369],[170.64,56.96],[170.6,2.71628847]],[[170.8,4.08],[170.82,2.9304],[170.85,8.0990611],[170.87,1.2623],[170.99,8.13385718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729991971099,[[170.74,11.0307611],[170.69,2.4311],[170.58,2.89535836],[170.54,344.11491829],[170.53,20.1796663]],[[170.75,4.08],[170.81,8.0990611],[170.83,1.2427],[170.84,1.2821],[170.87,2.86722995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729992047471,[[170.78,8.0990611],[170.74,6.65622781],[170.72,3.7175],[170.69,9.9252],[170.67,2.88705533]],[[170.82,4.06],[170.83,8.0990611],[170.89,4.13382746],[170.9,17.6],[170.94,133.170682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729992076884,[[170.81,2.9304],[170.8,8.0990611],[170.78,3.7234],[170.74,4.08],[170.65,19.97033076]],[[170.85,2.9299],[170.86,12.1990611],[170.93,2.3647],[170.94,149.486782],[171.06,26.52622646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729992091291,[[170.82,8.0990611],[170.8,2.9307],[170.78,2.4501],[170.75,1.2389],[170.74,4.08]],[[170.83,4.1],[170.84,2.9301],[170.87,8.0990611],[170.9,56.94],[170.93,2.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729992142948,[[170.66,2.9331],[170.64,8.0990611],[170.62,6.66262848],[170.6,2.5],[170.59,5.2811]],[[170.68,4.1],[170.7,2.9325],[170.71,8.0990611],[170.75,2.4144],[170.76,1.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729992167861,[[170.68,1.46673276],[170.67,11.0319611],[170.62,4.1],[170.6,2.5],[170.59,1.1811]],[[170.7,4.1],[170.71,2.9323],[170.73,8.0990611],[170.75,1.1921],[170.76,1.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729992193384,[[170.71,8.0990611],[170.63,6.99564758],[170.6,2.5],[170.52,20.05204387],[170.51,570.14886541]],[[170.73,4.08],[170.76,8.0990611],[170.81,2.5502],[170.93,4.83748242],[170.96,239.48944724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729992259850,[[170.89,8.0990611],[170.88,2.9293],[170.82,3.6653],[170.8,4.08],[170.48,15.02732101]],[[170.91,4.08],[170.92,2.9288],[170.95,8.0990611],[170.96,2.5364],[170.98,18.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729992282475,[[170.94,8.0990611],[170.84,4.16],[170.82,3.6653],[170.81,2.96655862],[170.72,226.87489522]],[[170.98,4.16],[170.99,65.0590611],[171.01,2.5438],[171.03,18.823],[171.1,16.87880522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729992324608,[[171.22,8.0990611],[171.15,4.18],[171.14,3.742],[171.1,2.92384854],[171.03,1.46258368]],[[171.24,2.9233],[171.26,4.18],[171.27,8.0990611],[171.32,60.5814],[171.36,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729992385845,[[171.11,81.77217608],[171.08,11.0248611],[171.03,4.18],[171.01,3.791],[170.94,100.29385201]],[[171.12,2.9252],[171.14,12.2790611],[171.23,21.1936],[171.25,5.8462],[171.29,141.37453094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729992403360,[[171.15,8.0990611],[171.13,2.9251],[171.08,3.7102],[171.07,4.18],[170.57,15.09988687]],[[171.16,4.18],[171.17,2.9245],[171.21,8.0990611],[171.23,3.5836],[171.26,74.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729992500843,[[171.14,9.60428002],[171.13,8.0990611],[171.1,3.6178],[171.09,4.1],[171.0,61.20895763]],[[171.17,2.9244],[171.18,4.1],[171.2,8.0990611],[171.27,74.4],[171.28,132.88790162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729992548602,[[171.24,2.9232],[171.22,8.0990611],[171.2,1.46223677],[171.18,3.6968],[171.17,4.08]],[[171.26,4.08],[171.27,56.84],[171.28,11.0216611],[171.33,2.5114],[171.43,13.94160522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729992554702,[[171.24,2.923],[171.22,8.0990611],[171.19,5.19263868],[171.18,3.6968],[171.17,4.08]],[[171.26,4.06],[171.27,56.84],[171.28,11.0215611],[171.33,2.5114],[171.34,1.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729992626153,[[171.14,11.0237611],[171.08,81.79303896],[171.06,3.68],[171.04,4.08],[170.91,8.56222536]],[[171.18,2.9243],[171.19,8.0990611],[171.21,2.5339],[171.23,1.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729992636156,[[171.11,8.0990611],[171.06,3.68],[171.04,4.08],[171.03,81.81592405],[117.94,7.23541491]],[[171.14,4.08],[171.16,2.9246],[171.17,8.0990611],[171.21,2.5339],[171.22,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729992654485,[[171.08,2.9259],[171.07,8.0990611],[171.03,6.64393992],[171.01,3.7178],[170.89,26.37170381]],[[171.11,4.1],[171.12,11.0243611],[171.21,22.98332026],[171.23,131.71414271],[171.33,26.51445917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729992706218,[[171.23,8.0990611],[171.22,1.2794],[171.21,5.3226],[171.17,4.1],[170.98,11.45923822]],[[171.25,4.1],[171.26,2.923],[171.28,8.0990611],[171.33,56.84],[171.39,1.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729992738155,[[171.25,11.0219611],[171.2,4.08],[171.18,1.1841],[171.17,2.5505],[170.97,96.47431201]],[[171.28,4.08],[171.29,11.0215611],[171.39,1.2027],[171.41,20.0973],[171.46,32.70512631]]]
["bitfinex-derivatives","SOLF0:USTF0",1729992791894,[[171.5,12.61914235],[171.48,2.9191],[171.42,12.61914235],[171.4,7.19933254],[171.29,18.85720556]],[[171.52,4.06],[171.54,2.9182],[171.6,13.81134235],[171.61,1.1921],[171.69,12.61914235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729992823114,[[171.65,8.07112258],[171.56,4.14],[171.54,3.5645],[171.48,56.7],[171.46,361.3887]],[[171.66,4.14],[171.67,2.9159],[171.71,2.4944],[171.73,8.07112258],[171.75,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1729992851753,[[171.54,15.52979106],[171.5,3.7077],[171.49,4.12],[171.42,12.61189106],[171.41,5.72230529]],[[171.58,7.0374],[171.65,12.61189106],[171.68,21.71994109],[171.69,15.01839106],[171.77,81.27921634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729992881974,[[171.57,8.06683801],[171.56,5.4165],[171.53,1.2734],[171.52,7.19173699],[171.51,4.2]],[[171.61,2.9169],[171.62,4.2],[171.63,8.06683801],[171.68,4.20145342],[171.69,76.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729992919696,[[171.71,8.06683801],[171.65,1.1815],[171.61,6.64949158],[171.6,4.12],[171.58,1.2007]],[[171.72,4.12],[171.78,59.58495163],[171.81,85.98197985],[171.86,226.3256],[171.95,6.08199331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729992935022,[[171.73,10.98163801],[171.65,7.7824],[171.57,7.13349814],[171.55,5.70679851],[171.25,20.70259349]],[[171.75,4.12],[171.78,8.06683801],[171.79,3.8431],[171.81,85.98197985],[171.82,2.96902358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729992992562,[[171.75,4.08],[171.74,3.8511],[171.68,11.54280232],[171.64,20.83197056],[171.6,11.92601039]],[[171.85,4.12],[171.87,8.06683801],[171.9,2.3667],[171.91,1.2914],[171.93,2.96343782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993009079,[[171.86,10.97943801],[171.76,5.49495608],[171.75,4.08],[171.74,9.6805],[171.59,2.68100395]],[[171.91,15.03863801],[171.92,56.6],[171.94,2.94514868],[171.97,3.7408],[172.0,8.12673602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993025791,[[171.86,10.97943801],[171.8,6.96243429],[171.75,11.24726623],[171.73,5.73381858],[171.68,33.3617856]],[[171.89,4.06],[171.9,2.912],[171.92,56.6],[171.95,2.96117234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993066129,[[171.76,2.9143],[171.74,8.06683801],[171.73,2.5822],[171.72,1.2669],[171.68,7.17749653]],[[171.84,56.6],[171.86,1.1856],[172.19,5.83],[172.51,346.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993093745,[[171.69,2.9155],[171.68,8.06683801],[171.66,4.15317176],[171.65,2.33262968],[171.64,6.64260049]],[[171.71,4.06],[171.72,8.06683801],[171.73,2.915],[171.81,2.84937431],[171.83,92.10704025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993101344,[[171.62,2.9166],[171.6,8.06683801],[171.57,7.15972519],[171.55,5.72778015],[171.53,2.85653424]],[[171.65,8.06683801],[171.66,2.9161],[171.67,4.06],[171.81,26.16657431],[171.83,92.10704025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993142202,[[171.64,2.9162],[171.6,8.06683801],[171.57,10.2628532],[171.56,5.41446316],[171.55,4.837853]],[[171.68,2.9157],[171.71,3.6258],[171.72,59.57370677],[171.81,8.67657431],[171.82,8.12673602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993157516,[[171.61,5.4738366],[171.6,2.917],[171.58,8.06683801],[171.56,1.2597],[171.55,9.68542103]],[[171.62,4.06],[171.63,10.98343801],[171.71,3.6258],[171.72,59.57370677],[171.8,8.12673602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993181020,[[171.69,9.32403801],[171.66,4.06],[171.65,2.5633],[171.62,5.73036128],[171.6,6.64592646]],[[171.73,8.06683801],[171.77,4.06],[171.81,2.5344],[171.82,1.1757],[171.87,148.12752111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993217757,[[171.73,10.98163801],[171.7,5.45518488],[171.66,4.26],[171.65,2.5059],[171.58,16.37768245]],[[171.76,4.26],[171.77,2.9142],[171.78,8.06683801],[171.85,60.3662],[171.93,23.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993233866,[[171.75,10.98123801],[171.72,8.73436337],[171.71,2.4169],[171.7,1.2671],[171.61,28.8343672]],[[171.78,4.18],[171.79,2.914],[171.8,8.06683801],[171.85,3.7062],[171.88,56.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993268197,[[171.83,8.06683801],[171.82,2.9133],[171.77,5.43740315],[171.76,1.2653],[171.75,11.11594622]],[[171.87,2.9126],[171.88,4.12],[171.89,8.06683801],[171.94,3.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993289217,[[171.84,8.06683801],[171.83,2.9131],[171.79,5.60767777],[171.76,8.40159527],[171.75,6.5361]],[[171.86,4.12],[171.87,2.9125],[171.88,8.06683801],[171.92,1.2313],[171.93,2.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993306425,[[171.82,2.9133],[171.81,8.06683801],[171.8,5.45940833],[171.76,1.2653],[171.75,9.57961236]],[[171.84,4.12],[171.86,8.06683801],[171.89,56.62],[171.92,1.2313],[172.01,25.61673602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993346060,[[171.8,12.22833801],[171.77,2.375],[171.76,7.16099619],[171.75,116.26110018],[171.68,28.85608247]],[[171.84,2.913],[171.85,4.18],[171.86,8.06683801],[171.92,3.8181],[171.93,56.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993359381,[[171.76,10.98113801],[171.75,112.08110018],[171.72,7.17045085],[171.7,9.91639788],[171.63,21.86242602]],[[171.79,4.18],[171.8,2.9137],[171.81,8.06683801],[171.85,2.4677],[171.86,1.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993384702,[[171.76,5.45468337],[171.75,114.99560018],[171.74,8.06683801],[171.7,7.15855304],[171.69,3.7245]],[[171.79,15.16073801],[171.85,2.4677],[171.86,57.8456],[171.91,86.34817226],[172.0,6.07993012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993434927,[[171.65,2.9162],[171.63,8.06683801],[171.61,13.9859445],[171.57,1.2447],[171.43,232.76376564]],[[171.68,12.18683801],[171.69,2.9157],[171.74,56.66],[171.77,3.6778],[171.91,306.74817226]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993454442,[[171.59,2.9172],[171.58,108.53555426],[171.57,8.06683801],[171.53,1.2206],[171.5,4.12]],[[171.61,4.12],[171.62,8.06683801],[171.64,2.9165],[171.67,3.7314],[171.69,2.84828381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993470948,[[171.61,8.21456097],[171.6,8.06683801],[171.57,6.46412553],[171.51,4.08],[171.5,5.8374]],[[171.62,4.08],[171.66,10.98303801],[171.73,3.6504],[171.78,2.91601176],[171.8,2.71031609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993513276,[[171.57,5.30112106],[171.56,103.1377217],[171.55,9.28843801],[171.53,1.2206],[171.51,4.08]],[[171.6,4.08],[171.61,8.06683801],[171.69,2.95977525],[171.73,3.6504],[171.74,59.36853076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993530302,[[171.58,2.9174],[171.56,8.06683801],[171.53,1.2206],[171.5,1.2331],[171.47,4.08]],[[171.6,8.06683801],[171.62,6.9969],[171.67,3.7424],[171.68,56.68],[171.82,54.24213275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993574824,[[171.68,8.06683801],[171.65,2.5032],[171.64,1.2995],[171.12,108.26244727],[170.73,162.39367091]],[[171.7,4.08],[171.73,8.06683801],[171.76,2.5274],[171.77,136.09038666],[172.52,162.72639827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993600054,[[171.8,8.06683801],[171.72,4.08],[171.67,8.22385397],[171.66,25.89540461],[171.65,2.5032]],[[171.84,8.06683801],[171.86,56.64],[171.9,2.44],[171.91,2.70853076],[171.95,30.40194608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993622680,[[171.76,10.98113801],[171.73,3.5681],[171.45,32.15828002],[171.28,108.26244727],[171.27,83.82593945]],[[171.79,2.9139],[171.81,12.14683801],[171.86,56.64],[171.89,73.724202],[171.9,3.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993645193,[[171.81,8.06683801],[171.8,2.9136],[171.75,5.27059265],[171.73,3.5681],[171.64,20.16348479]],[[171.82,4.08],[171.84,2.9131],[171.86,56.64],[171.87,8.06683801],[171.9,6.59953898]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993687732,[[171.93,8.06683801],[171.92,1.2136],[171.89,2.5201],[171.86,4.08],[171.77,340.89117307]],[[171.96,4.08],[171.97,8.06683801],[172.08,60.247],[172.09,2.97437723],[172.2,2.70656311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993723672,[[172.04,8.04522555],[172.02,2.9098],[171.96,2.3861],[171.95,5.3763],[171.93,8.36664397]],[[172.05,4.2],[172.06,2.9093],[172.08,56.54],[172.1,8.04522555],[172.13,3.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993747296,[[172.06,2.9092],[172.01,4.2],[171.97,6.3892356],[171.79,8.49536803],[171.78,7.99610409]],[[172.1,7.1086],[172.14,2.4901],[172.16,12.57912547],[172.17,57.7602],[172.24,2.70656311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993824859,[[171.98,2.9106],[171.97,8.04734668],[171.94,6.41809046],[171.93,2.4991],[170.72,5.25022713]],[[171.99,4.2],[172.02,2.91],[172.03,8.04734668],[172.07,2.8719229],[172.13,3.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993834478,[[172.04,8.04734668],[172.03,2.9097],[171.99,1.4553635],[171.98,1.1994],[171.95,2.9178374]],[[172.05,4.2],[172.06,2.9093],[172.09,8.04734668],[172.13,3.7929],[172.14,56.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993879714,[[171.95,8.04734668],[171.91,3.7207],[171.9,110.11717441],[171.89,4.18],[171.76,6.0724153]],[[172.0,12.22734668],[172.09,3.7235],[172.1,2.92688459],[172.16,2.69112121],[172.17,8.07336365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993886009,[[172.02,10.95724668],[171.93,4.18],[171.91,3.7207],[171.84,5.83],[171.82,15.7717771]],[[172.03,4.18],[172.06,2.9094],[172.07,8.04734668],[172.09,3.7235],[172.14,56.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993917838,[[172.08,10.95624668],[172.04,1.45511524],[172.02,4.16],[171.98,3.6532],[171.93,17.5]],[[172.1,4.16],[172.12,2.9083],[172.13,8.04734668],[172.14,57.785],[172.19,2.89498178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993956249,[[172.32,2.9049],[172.31,8.04734668],[172.24,4.14],[172.21,3.7191],[172.18,17.47]],[[172.33,4.14],[172.37,8.04734668],[172.38,2.3886],[172.39,4.1152],[172.4,56.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729993981874,[[172.37,8.04734668],[172.28,4.2],[172.25,3.5845],[172.22,23.2831],[172.18,343.818]],[[172.4,4.2],[172.41,2.9034],[172.42,8.04734668],[172.48,3.7444],[172.49,59.39960895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994040036,[[172.43,10.95014668],[172.4,3.7255],[172.36,4.3],[172.33,5.8094],[172.09,8.12102242]],[[172.47,7.1824],[172.48,8.04734668],[172.58,2.4353],[172.59,59.11112121],[172.6,9.25046365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994072277,[[172.52,10.94874668],[172.46,3.6962],[172.45,4.3],[172.08,227.55758391],[172.04,96.75972954]],[[172.56,2.9008],[172.57,4.3],[172.58,10.48264668],[172.6,3.96932121],[172.61,8.07336365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994103099,[[172.52,8.04734668],[172.46,7.9362],[172.43,115.85618041],[172.38,5.8076],[172.34,340.91005289]],[[172.56,4.24],[172.57,8.04734668],[172.62,56.4],[172.63,2.4522],[172.72,94.35070969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994127713,[[172.38,10.95114668],[172.34,2.4662],[172.33,115.18228934],[172.3,5.4338],[172.24,2.96658796]],[[172.42,7.1033],[172.43,8.04734668],[172.49,1.1873],[172.58,5.8013],[172.61,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994195494,[[172.42,2.9031],[172.41,8.03144693],[172.39,2.427],[172.35,5.6229],[172.31,14.68137408]],[[172.45,4.34],[172.46,10.93394693],[172.54,2.5082],[172.55,4.11653982],[172.63,2.68863988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994218903,[[172.45,2.9026],[172.42,1.2747],[172.4,12.54858061],[172.35,2.4675],[172.33,2.83647903]],[[172.47,4.34],[172.49,2.902],[172.51,12.54858061],[172.54,2.5082],[172.55,4.16099536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994240125,[[172.36,12.5542405],[172.31,15.0687405],[172.27,5.8112],[172.22,18.3722405],[172.2,338.0]],[[172.46,16.8342405],[172.47,56.42],[172.55,2.90809536],[172.58,30.0042405],[172.59,2.68863988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994281271,[[172.37,2.904],[172.35,8.03138323],[172.3,6.39874729],[172.29,121.98646242],[172.24,2.90223104]],[[172.38,4.22],[172.39,8.03138323],[172.41,2.9035],[172.45,2.8703659],[172.51,56.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994301472,[[172.24,2.9062],[172.21,8.03138323],[172.2,13.54167105],[172.17,4.16],[172.15,2.3945]],[[172.25,4.16],[172.26,8.03138323],[172.32,2.3812],[172.35,1.2542],[172.36,56.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994342903,[[172.35,10.93789759],[172.3,2.484],[172.29,1.2952],[171.06,175.92647682],[119.25,13.00546187]],[[172.36,4.32],[172.39,10.93739759],[172.43,1.263],[172.44,2.4447],[172.46,59.35285909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994361618,[[172.38,10.93759759],[172.33,13.82172544],[172.3,2.4002],[172.29,5.5152],[172.24,23.2423]],[[172.41,4.22],[172.42,2.9032],[172.43,8.03369759],[172.44,2.4447],[172.49,1.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994373839,[[172.38,2.9038],[172.37,8.03369759],[172.32,6.39790075],[172.3,6.5802],[172.29,1.2952]],[[172.4,4.22],[172.42,10.93689759],[172.48,2.522],[172.49,1.1817],[172.54,8.49103988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994421573,[[172.66,8.03369759],[172.63,2.8996],[172.58,4.16],[172.52,3.6143],[172.48,20.30333147]],[[172.68,4.16],[172.69,2.8988],[172.71,8.03369759],[172.74,2.5014],[172.75,2.92413047]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994447487,[[172.73,12.52213109],[172.69,2.3926],[172.68,12.52213109],[172.65,1.2441],[172.62,23.2296]],[[172.84,2.8962],[172.85,4.24],[172.92,56.34],[172.93,2.92101144],[172.94,7.68002585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994475110,[[172.93,2.8945],[172.92,12.52213109],[172.85,12.52213109],[172.83,3.7338],[172.8,5.7936]],[[172.99,2.8938],[173.02,12.52213109],[173.1,4.38],[173.12,12.52213109],[173.13,56.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994532168,[[172.74,8.01378601],[172.72,2.898],[172.68,3.6969],[172.64,4.62],[172.63,18.86817665]],[[172.75,4.62],[172.76,2.8975],[172.79,8.01378601],[172.84,1.2782],[172.86,1.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994549391,[[172.74,2.8978],[172.72,12.52446227],[172.68,3.6969],[172.64,4.62],[172.48,14.5102]],[[172.77,4.62],[172.78,2.8973],[172.83,12.52446227],[172.85,1.2209],[172.86,1.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994593811,[[172.57,2.9006],[172.55,8.02620705],[172.47,4.5],[172.46,2.4963],[172.43,8.25774742]],[[172.6,12.52620705],[172.64,2.4752],[172.68,1.2135],[172.74,2.67649101],[172.75,8.02947303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994627734,[[172.53,2.9012],[172.51,1.2841],[172.5,8.02620705],[172.47,2.426],[172.36,355.39]],[[172.55,4.4],[172.56,8.02620705],[172.69,58.7682],[172.7,4.13044618],[172.73,13.82577303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994642356,[[172.52,5.2283197],[172.48,3.98709446],[172.42,4.4],[172.4,8.66777869],[172.39,15.67401854]],[[172.54,8.02620705],[172.57,4.4],[172.61,5.39534066],[172.62,1.2736],[172.68,5.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994656368,[[172.52,8.02620705],[172.51,2.9015],[172.48,5.21951366],[172.46,3.97962066],[172.45,1.1769]],[[172.54,4.38],[172.55,2.901],[172.57,8.02620705],[172.58,56.38],[172.61,2.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994686284,[[172.66,2.899],[172.65,8.02620705],[172.59,3.6744],[172.58,9.782634],[172.56,4.3]],[[172.71,8.02620705],[172.76,56.36],[172.78,3.5961],[173.02,93.89387574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994728223,[[173.1,19.98979894],[173.09,1.2847],[173.06,5.5],[173.04,1.0],[173.0,140.08705147]],[[173.24,2.5207],[173.25,19.98979894],[173.27,56.22],[173.29,1.2349],[173.36,94.68390736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994784380,[[173.18,2.4233],[173.17,12.4904509],[173.13,5.22],[172.71,442.9]],[[173.27,15.3795509],[173.29,5.22],[173.33,1.1743],[173.34,58.6447],[173.43,2.68022947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994807502,[[173.16,2.8907],[173.13,12.4904509],[173.12,2.524],[173.08,15.00656973],[172.91,17.10504724]],[[173.17,5.02],[173.23,3.6843],[173.24,12.4904509],[173.25,56.16],[173.36,2.68022947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994824213,[[173.18,2.8904],[173.13,5.16036182],[173.12,12.4904509],[173.08,5.3227],[172.92,2.63084724]],[[173.21,4.84],[173.22,16.6407509],[173.23,1.2501],[173.25,56.16],[173.34,5.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994862256,[[173.18,2.8904],[173.17,7.99720536],[173.14,1.2823],[173.02,338.0],[172.86,21.04677793]],[[173.22,7.99720536],[173.23,7.5298],[173.25,56.16],[173.26,1.2563],[173.28,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994878168,[[173.16,2.8907],[173.14,7.99720536],[173.12,5.15718815],[173.11,16.50423119],[173.1,1.1771]],[[173.18,4.64],[173.19,7.99720536],[173.2,2.8901],[173.25,56.16],[173.26,1.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994910490,[[173.02,5.1593991],[173.01,12.49411123],[172.99,2.4533],[172.98,6.29276762]],[[173.13,17.03411123],[173.18,13.70381123],[173.19,1.1839],[173.2,88.62798715],[173.3,5.614007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994943711,[[172.8,2.8967],[172.75,14.94843805],[172.71,5.11512737],[172.7,5.777],[172.69,5.7971]],[[172.86,15.41163805],[172.88,5.7541],[172.89,56.26],[172.91,1.2369],[172.92,12.51573805]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994962626,[[172.84,2.8961],[172.78,12.51573805],[172.75,3.6218],[172.74,12.51573805],[172.71,4.56]],[[172.85,4.56],[172.86,56.3],[172.88,4.1212],[172.89,12.51573805],[172.9,1.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729994994653,[[172.84,2.896],[172.81,8.01274384],[172.75,5.15787671],[172.72,5.7962],[172.35,48.26398766]],[[172.85,4.58],[172.86,64.31274384],[172.88,4.1212],[172.89,1.2881],[172.99,218.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995038779,[[172.65,2.8993],[172.61,12.528014],[172.59,2.511],[172.58,110.05029343],[172.49,33.33381762]],[[172.66,4.38],[172.71,16.710314],[172.72,2.4771],[172.78,12.528014],[172.89,5.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995054782,[[172.61,2.8999],[172.57,5.18777797],[172.56,12.528014],[172.53,2.4365],[114.7,7.23541491]],[[172.65,4.38],[172.67,2.899],[172.68,12.528014],[172.72,5.43507063],[172.95,5.01999009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995074511,[[172.75,2.8975],[172.7,12.52657006],[172.67,5.1871997],[172.65,1.2536],[172.64,6.8467]],[[172.77,4.38],[172.79,2.897],[172.8,2.494],[172.82,13.77757006],[172.83,2.91668786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995151570,[[172.99,8.01240428],[172.95,4.48],[172.91,3.7032],[172.9,8.25763762],[172.89,5.7906]],[[173.04,4.48],[173.05,8.01240428],[173.1,1.2074],[173.11,1.2921],[173.13,4.03550342]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995174079,[[173.0,8.01240428],[172.91,8.1832],[172.87,2.88658605],[172.83,378.5425],[172.74,112.19145231]],[[173.02,7.3731],[173.06,8.01240428],[173.1,1.2074],[173.11,1.2921],[173.27,72.14938775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995194411,[[173.03,10.90530428],[172.95,8.28075151],[172.94,4.44],[172.92,1.1954],[114.58,13.00546187]],[[173.04,4.44],[173.08,2.8921],[173.1,9.28600428],[173.12,2.4866],[173.13,59.10790342]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995218538,[[173.01,10.90570428],[172.94,8.29302389],[172.93,2.3839],[172.92,112.03585769],[172.84,15.55294544]],[[173.05,7.3726],[173.06,8.01240428],[173.1,1.2736],[173.12,2.4866],[173.19,5.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995251169,[[172.93,10.90690428],[172.88,10.69729484],[172.87,1.2764],[172.49,63.82919133],[172.48,84.62256627]],[[172.96,7.3142],[173.01,56.24],[173.03,2.4225],[173.13,2.68650036]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995265186,[[173.02,10.90540428],[172.96,1.2288],[172.95,2.5184],[172.92,18.59293862],[172.79,6.03511814]],[[173.04,4.42],[173.06,2.8925],[173.07,8.01240428],[173.1,56.24],[173.13,2.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995302626,[[172.98,10.90600428],[172.94,5.18491012],[172.93,3.97105526],[172.91,6.35368842],[172.9,2.8706625]],[[173.02,2.8932],[173.03,8.01240428],[173.04,4.28],[173.09,2.3874],[173.15,1.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995339255,[[172.87,8.01240428],[172.84,1.249],[172.83,1.2108],[172.82,1.2427],[172.71,361.171]],[[172.91,4.32],[172.93,8.01240428],[172.97,2.4704],[172.98,59.14445867],[173.1,21.49200294]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995387495,[[172.61,2.5456],[172.6,1.2138],[172.58,5.18098649],[172.57,4.28],[172.54,14.63882043]],[[172.68,8.01240428],[172.7,4.28],[172.74,2.3523],[172.75,2.85365969],[172.85,23.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995414426,[[172.57,2.9007],[172.55,9.28050428],[172.52,115.89052703],[172.51,1.181],[172.39,361.161]],[[172.58,4.28],[172.61,8.01240428],[172.63,2.8997],[172.65,2.4138],[172.81,2.68140234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995437044,[[172.62,2.8998],[172.58,8.01240428],[172.56,5.19775856],[172.55,1.2367],[172.53,8.31536584]],[[172.64,8.01240428],[172.66,4.28],[172.67,2.8991],[172.73,3.7172],[172.74,56.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995482072,[[172.5,2.9017],[172.48,9.23100428],[172.35,23.229],[172.34,32.03135531],[170.85,2.10411866]],[[172.51,4.28],[172.53,8.01240428],[172.58,2.9005],[172.61,2.4872],[172.65,1.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995497790,[[172.56,8.01240428],[172.54,5.22554467],[172.52,13.8140949],[172.5,5.5644],[172.48,1.2186]],[[172.61,12.29240428],[172.62,56.36],[172.64,2.8996],[172.65,1.2641],[172.67,1.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995513789,[[172.53,5.24655438],[172.52,2.9014],[172.51,8.01240428],[172.44,6.4313128],[172.39,37.90003806]],[[172.55,4.28],[172.56,8.01240428],[172.58,2.9005],[172.61,3.6628],[172.73,2.68140234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995550028,[[172.62,8.01240428],[172.58,13.84189135],[172.56,3.6424],[172.47,20.34398678],[172.45,32.09273806]],[[172.63,4.28],[172.68,10.46360428],[172.71,56.36],[172.81,23.2235],[172.82,2.68140234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995574039,[[172.62,10.91220428],[172.58,8.36921469],[172.56,3.6424],[172.45,343.809],[171.34,171.41235161]],[[172.66,4.28],[172.67,8.01240428],[172.68,2.8989],[172.71,56.36],[172.73,84.40551409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995588848,[[172.62,2.8998],[172.6,8.01240428],[172.57,6.42964935],[172.56,3.6424],[172.47,11.63058678]],[[172.65,8.01240428],[172.66,4.28],[172.67,2.899],[172.71,56.36],[172.73,84.40551409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995618775,[[172.58,2.9004],[172.56,8.01240428],[172.52,1.45088756],[172.49,7.9736],[172.4,343.809]],[[172.61,4.28],[172.62,8.01240428],[172.63,2.8997],[172.64,1.2254],[172.65,2.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995651985,[[172.58,2.9005],[172.57,8.01240428],[172.52,19.12806376],[172.5,2.3939],[172.47,2.94337091]],[[172.6,4.26],[172.62,10.91240428],[172.64,2.4321],[172.66,2.87926477],[172.69,1.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995666496,[[172.58,10.91290428],[172.55,12.45087871],[172.51,4.26],[172.5,2.3939],[172.32,21.27816774]],[[172.59,4.26],[172.62,2.8999],[172.63,8.01240428],[172.7,2.4497],[172.75,5.5464091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995729451,[[172.69,10.91100428],[172.67,1.2678],[172.63,6.7816],[172.59,8.36174917],[172.42,2.64539142]],[[172.74,2.8979],[172.75,8.01240428],[172.76,4.26],[172.78,56.34],[172.81,1.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995748374,[[172.71,10.91070428],[172.67,1.2678],[172.64,10.6809018],[172.63,6.7816],[172.59,14.76872828]],[[172.72,4.26],[172.77,2.8974],[172.78,56.34],[172.79,8.01240428],[172.81,1.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995789408,[[172.76,2.8975],[172.75,8.01240428],[172.7,2.4144],[172.67,1.2678],[172.25,584.05067152]],[[172.78,4.24],[172.8,10.90920428],[172.82,1.2197],[172.84,2.82964925],[172.86,56.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995816819,[[172.67,5.24904917],[172.66,2.899],[172.64,8.01240428],[172.59,121.25621967],[172.58,4.26]],[[172.7,8.01240428],[172.71,2.8983],[172.72,4.24],[172.74,1.2873],[172.75,2.96985754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995840642,[[172.66,8.01240428],[172.62,14.80202929],[172.6,4.24],[172.59,121.25621967],[172.56,2.8916801]],[[172.71,8.01240428],[172.72,4.24],[172.74,1.2873],[172.78,1.2417],[172.79,57.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995893487,[[172.74,2.8977],[172.72,8.01240428],[172.66,2.403],[172.65,1.2618],[172.57,370.1393367]],[[172.75,4.24],[172.78,8.01240428],[172.79,59.2171],[172.82,1.2287],[172.83,1.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995908123,[[172.69,8.14374634],[172.68,8.01240428],[172.66,6.4272317],[172.65,1.2618],[172.6,2.4757]],[[172.7,4.24],[172.74,10.91020428],[172.79,56.32],[172.86,2.69033432],[174.36,2.14099495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995937835,[[172.67,2.899],[172.65,8.01240428],[172.61,2.4623],[172.6,1.206],[172.51,33.13711265]],[[172.71,10.91070428],[172.73,4.24],[172.74,3.6317],[172.75,2.9491567],[172.86,2.69033432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729995966568,[[172.6,1.2061],[172.47,2.94337091],[172.46,17.4],[172.43,426.239],[172.4,7.97449226]],[[172.67,8.01240428],[172.69,4.24],[172.74,1.1865],[172.75,2.85109105],[172.8,5.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996007907,[[172.52,2.9015],[172.51,8.02216099],[172.5,1.1944],[172.45,6.38749468],[172.44,12.59263149]],[[172.53,4.24],[172.56,8.02216099],[172.58,1.1774],[172.59,2.9005],[172.63,1.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996023127,[[172.63,2.8996],[172.59,8.02216099],[172.57,1.2027],[172.56,5.23803119],[172.35,2.65816408]],[[172.64,8.02216099],[172.65,4.24],[172.67,2.899],[172.68,1.2264],[172.72,56.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996058640,[[172.51,2.9017],[172.49,8.02216099],[172.47,5.2274768],[172.46,4.24],[172.45,14.71399168]],[[172.55,12.26216099],[172.56,2.9009],[172.64,3.7282],[172.65,2.83024734],[172.74,2.69033432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996078962,[[172.48,2.9021],[172.45,8.02216099],[172.44,5.1747681],[172.43,1.1983],[172.42,5.27355714]],[[172.51,12.26216099],[172.52,2.9015],[172.54,1.2207],[172.6,56.38],[172.64,81.57541008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996099890,[[172.48,2.9021],[172.46,8.02216099],[172.43,1.1983],[172.42,1.2597],[172.4,10.43951766]],[[172.5,4.24],[172.52,8.02216099],[172.53,4.1348],[172.54,1.2207],[172.64,79.05561008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996161227,[[172.42,2.9031],[172.4,1.265],[172.37,8.02216099],[172.3,2.96323839],[172.2,2.67265763]],[[172.43,8.02216099],[172.44,4.24],[172.46,2.9025],[172.47,2.83663654],[172.52,56.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996201376,[[172.36,2.9042],[172.32,8.02216099],[172.29,3.6026],[172.28,88.30162613],[171.11,228.67476852]],[[172.37,12.26216099],[172.4,2.9035],[172.45,56.42],[172.46,3.696],[172.53,2.69549677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996204586,[[172.31,2.9049],[172.28,88.30162613],[172.27,8.02216099],[172.23,7.9602],[172.12,8.60769675]],[[172.32,8.02216099],[172.33,4.24],[172.36,2.9042],[172.39,2.5373],[172.45,56.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996249093,[[172.35,2.9042],[172.33,8.02216099],[172.3,9.13031941],[172.29,1.2883],[172.28,8.93743166]],[[172.36,4.22],[172.37,8.02216099],[172.4,6.6063],[172.41,56.44],[172.47,65.56204454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996273815,[[172.39,10.92576099],[172.36,9.14582479],[172.35,1.2948],[172.34,2.5757],[172.3,4.22]],[[172.4,4.22],[172.43,8.02216099],[172.44,2.9028],[172.45,56.44],[172.49,2.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996320150,[[172.33,2.9047],[172.3,8.02216099],[172.27,1.183],[172.26,6.6872],[111.46,13.00546187]],[[172.34,4.22],[172.35,8.02216099],[172.38,2.9039],[172.44,3.5465],[172.45,56.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996334277,[[172.34,2.9044],[172.32,8.02216099],[172.3,6.47351316],[172.28,4.22],[172.27,1.183]],[[172.37,8.02216099],[172.38,4.22],[172.4,2.9037],[172.44,3.5465],[172.45,56.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996356988,[[172.43,10.92516099],[172.37,15.63128977],[172.35,4.22],[172.34,4.09326565],[172.29,355.44]],[[172.47,7.1225],[172.48,8.02216099],[172.53,3.7164],[172.54,114.45746614],[172.57,32.33485825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996402027,[[172.18,9.14670592],[172.17,12.56081004],[172.15,1.174],[172.13,6.7114],[172.08,137.07365626]],[[172.27,4.22],[172.28,12.56081004],[172.3,3.7176],[172.39,2.95199878],[172.47,2.69930676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996418644,[[172.23,2.9063],[172.21,8.03409044],[172.16,9.12003227],[172.15,1.1685],[171.87,285.46153713]],[[172.26,4.22],[172.27,8.03409044],[172.29,56.46],[172.36,3.7361],[172.52,32.33485825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996436758,[[172.1,8.03409044],[172.0,15.41171306],[171.99,3.6287],[171.98,5.8211],[171.97,4.22]],[[172.13,4.22],[172.14,8.03409044],[172.19,2.84378949],[172.29,60.2573],[172.3,8.70014227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996458967,[[172.03,8.03409044],[171.95,10.36344078],[171.94,6.7062],[171.93,86.21389771],[171.86,23.246]],[[172.07,8.03409044],[172.11,3.67],[172.17,56.5],[172.28,2.69930676],[172.3,2.88964227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996492606,[[172.02,8.03409044],[172.01,2.9101],[171.96,9.1431083],[171.94,10.9608224],[170.76,5.26090169]],[[172.07,7.1291],[172.17,2.4952],[172.18,1.1779],[172.43,14.5153],[174.42,86.62789455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996507022,[[171.95,16.93961781],[171.93,86.21389771],[171.88,4.56],[171.82,44.36063579],[171.77,2.57471837]],[[171.99,4.56],[172.0,2.9104],[172.05,12.57298946],[172.08,2.86103413],[172.1,3.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996549172,[[172.24,8.04908972],[172.16,2.426],[172.15,4.42],[172.12,1.19],[171.86,11.37309026]],[[172.26,4.42],[172.3,64.54908972],[172.31,3.7851],[172.45,2.69629026],[172.46,8.0888708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996602522,[[172.21,8.03580618],[172.2,2.9068],[172.13,2.4586],[172.12,3.99279298],[172.11,4.32]],[[172.24,7.2262],[172.25,8.03580618],[172.28,60.0708],[172.29,2.92372722],[172.36,5.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996614132,[[172.18,10.94300618],[172.13,2.4586],[172.11,4.00054932],[172.1,11.91567892],[172.02,17.44]],[[172.2,4.32],[172.21,2.9067],[172.24,8.03580618],[172.28,60.0708],[172.29,2.92372722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996658584,[[172.09,10.94450618],[172.05,1.2512],[172.04,1.2697],[172.03,4.0039337],[172.02,1.2516]],[[172.12,4.24],[172.13,2.9081],[172.14,8.03580618],[172.16,56.52],[172.17,3.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996667092,[[172.06,2.9093],[172.04,8.03580618],[172.02,1.2516],[172.0,4.00407896],[171.99,6.40657187]],[[172.08,4.24],[172.09,2.9088],[172.1,8.03580618],[172.16,56.52],[172.17,3.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996718040,[[172.02,2.9099],[171.99,8.03580618],[171.93,6.41507823],[171.91,3.7143],[171.6,1478.12984456]],[[172.03,4.24],[172.04,8.03580618],[172.07,2.9091],[172.08,60.2246],[172.09,2.87180302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996734549,[[172.04,2.9096],[172.03,8.03580618],[172.0,6.42516919],[171.98,3.721],[171.88,49.28649079]],[[172.05,4.24],[172.08,8.03580618],[172.1,2.9086],[172.11,1.2522],[172.12,56.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996760466,[[172.01,2.91],[171.99,8.03580618],[171.98,3.721],[171.91,4.22],[171.87,2.95999156]],[[172.05,15.18520618],[172.08,2.4906],[172.09,2.83828558],[172.11,1.2522],[172.18,2.95979161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996836716,[[171.89,11.79280618],[171.84,110.39638896],[171.82,4.22],[171.75,17.46],[171.68,17.47]],[[171.94,8.03580618],[171.96,4.22],[171.99,2.94460016],[172.04,2.4529],[172.05,1.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996871148,[[171.99,2.9104],[171.96,8.03580618],[171.9,5.14255564],[171.89,3.5871],[171.88,4.22]],[[172.0,4.22],[172.01,8.03580618],[172.03,2.9098],[172.06,3.7065],[172.13,82.21839985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996887047,[[171.98,2.9106],[171.96,8.03580618],[171.92,9.1646702],[171.89,7.8071],[170.68,51.5700089]],[[172.0,4.22],[172.01,8.03580618],[172.03,2.9098],[172.06,3.7065],[172.13,82.21839985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996929377,[[172.04,2.9096],[172.03,8.03580618],[171.99,4.01337748],[171.96,3.576],[171.95,4.22]],[[172.06,4.22],[172.07,2.9092],[172.08,8.03580618],[172.14,59.081],[172.15,1.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996945688,[[171.97,2.9107],[171.95,8.03580618],[171.93,6.42585586],[171.91,3.6681],[171.76,2.93459185]],[[172.0,8.03580618],[172.01,7.1301],[172.08,60.1851],[172.09,2.93595685],[172.24,66.2997423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729996960318,[[172.01,2.91],[172.0,8.03580618],[171.94,10.44114695],[171.92,118.43247581],[171.91,3.6681]],[[172.05,8.03580618],[172.06,2.9094],[172.07,4.22],[172.08,60.1851],[172.09,2.93595685]]]
["bitfinex-derivatives","SOLF0:USTF0",1729997030875,[[172.25,8.03580618],[172.15,1.2892],[172.14,2.4604],[172.13,7.16783247],[172.1,5.8169]],[[172.27,4.2],[172.3,8.03580618],[172.34,2.5377],[172.35,57.6974],[172.36,89.37535951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729997047899,[[172.17,10.94320618],[172.15,1.2892],[172.14,2.4604],[172.11,10.6104295],[171.93,2.57393987]],[[172.22,10.94240618],[172.23,4.2],[172.28,3.5712],[172.29,2.88611165],[172.36,103.2431006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729997077418,[[172.13,8.03580618],[172.08,114.55530292],[172.03,3.6543],[172.01,4.2],[171.98,56.48]],[[172.19,2.9071],[172.2,2.95455664],[172.21,1.2611],[172.31,13.86964109],[172.36,134.10004947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729997144179,[[171.99,5.16226137],[171.98,8.03580618],[171.97,2.4644],[171.94,1.1784],[171.85,17.47]],[[172.04,12.23580618],[172.09,2.88709207],[172.1,1.178],[172.11,58.9957],[172.21,8.05924109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729997182705,[[171.93,2.9115],[171.9,8.03580618],[171.86,1.1716],[171.85,2.4519],[171.83,5.826]],[[171.94,4.2],[171.95,8.03580618],[171.98,2.9107],[171.99,60.2103],[180.2,191.04710875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729997213424,[[171.91,2.9117],[171.88,8.03580618],[171.86,6.42623828],[171.85,2.4519],[171.84,118.08193761]],[[171.93,4.2],[171.94,8.03580618],[171.96,2.911],[171.99,60.2103],[172.0,2.93754456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729997255460,[[171.93,2.9114],[171.9,8.03580618],[171.88,4.01086666],[171.86,7.61282229],[171.77,12.05152426]],[[171.96,12.23580618],[171.97,2.9108],[171.98,3.8301],[171.99,56.58],[172.0,2.87509315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729997270880,[[171.84,8.03580618],[171.78,14.0985446],[171.76,338.0],[171.75,5.829],[171.72,115.29924559]],[[171.89,8.03580618],[171.9,2.9121],[171.92,4.18],[171.98,3.8301],[172.0,2.87509315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729997296201,[[171.85,2.9127],[171.82,8.03580618],[171.78,3.6718],[171.76,6.41299365],[171.62,17.16068299]],[[171.87,8.03580618],[171.88,4.18],[171.89,2.9122],[171.98,3.7466],[172.02,56.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729997344429,[[171.74,2.9147],[171.72,8.03580618],[171.68,1.2249],[171.66,6.40350846],[171.65,4.18]],[[171.75,4.18],[171.76,8.03580618],[171.78,2.914],[171.82,4.10887918],[171.97,8.05924109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729997381669,[[171.78,8.03580618],[171.77,2.9141],[171.73,6.61065009],[171.72,2.5125],[171.7,4.18]],[[171.8,4.18],[171.81,2.9136],[171.83,8.03580618],[171.89,1.1895],[171.9,1.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1729997416900,[[171.67,8.03580618],[171.66,5.3704],[171.65,1.2944],[171.61,10.54487668],[171.6,4.24]],[[171.71,2.9152],[171.72,12.27580618],[171.79,1.2139],[171.8,2.5189],[171.85,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729997448217,[[171.65,8.03580618],[171.58,115.89866254],[171.54,5.8359],[171.53,4.34],[171.51,2.94992261]],[[171.7,12.37580618],[171.71,1.1974],[171.72,56.66],[171.73,1.29],[171.86,25.530022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729997465934,[[171.82,8.03580618],[171.76,1.1989],[171.75,1.2591],[171.74,8.28371309],[171.37,14.483561]],[[171.88,4.32],[171.89,8.03580618],[171.91,56.64],[171.93,2.5469],[172.0,5.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729997546301,[[171.85,10.94850618],[171.83,1.2704],[171.82,2.5232],[171.79,3.95215252],[171.7,412.09]],[[171.88,4.24],[171.89,2.9122],[171.91,8.03580618],[171.93,1.2218],[171.94,1.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729997616666,[[171.83,8.03580618],[171.82,2.9133],[171.79,3.7202],[171.74,4.2],[171.56,38.70989617]],[[171.84,4.18],[171.86,2.9127],[171.89,8.03580618],[171.92,56.62],[171.93,4.11783305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729997640888,[[171.72,2.9149],[171.71,8.03580618],[171.66,3.6441],[171.65,4.18],[171.59,17.49]],[[171.75,4.18],[171.76,2.9144],[171.77,8.03580618],[171.8,1.194],[171.81,1.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729997692509,[[171.78,10.94980618],[171.7,10.53460983],[171.69,4.18],[171.68,1.2289],[171.61,375.26501183]],[[171.8,4.18],[171.82,2.9133],[171.83,8.03580618],[171.85,1.2485],[171.89,56.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729997708824,[[171.66,8.03580618],[171.63,2.4589],[171.61,5.17390148],[171.6,179.70292704],[171.49,6.08258685]],[[171.72,8.03580618],[171.73,4.18],[171.79,6.69704372],[171.82,5.8269],[171.89,82.12185796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729997737159,[[171.76,8.03580618],[171.75,2.9145],[171.71,6.60876762],[171.7,3.6995],[171.69,4.18]],[[171.79,7.0939],[171.8,8.03580618],[171.86,56.64],[171.88,3.7081],[171.95,7.99185796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729997787092,[[171.74,10.60128065],[171.72,8.03580618],[171.7,3.6995],[171.68,107.80767679],[171.67,4.18]],[[171.77,7.0943],[171.78,8.03580618],[171.84,2.85369986],[171.86,56.64],[171.99,6.08046128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729997809410,[[171.66,10.95170618],[171.59,3.7062],[171.55,2.94211291],[171.52,31.78352181],[171.41,228.63883952]],[[171.7,7.0954],[171.71,8.03580618],[171.76,2.4674],[171.77,1.2943],[171.83,11.98204104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729997877978,[[171.48,8.03580618],[171.44,2.4582],[171.41,5.1996799],[171.38,4.18],[171.32,361.361]],[[171.51,4.18],[171.52,8.03580618],[171.62,56.68],[171.64,8.3163],[171.72,98.77826573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729997923713,[[171.44,3.7455],[171.43,110.25761475],[171.42,4.18],[171.36,23.3623]],[[171.52,4.18],[171.62,56.68],[171.64,2.4834],[171.66,8.72405886],[171.74,6.08950523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729997948234,[[171.4,12.61738905],[171.37,2.5093],[171.36,1.1821]],[[171.45,4.18],[171.5,69.33738905],[171.56,1.2548],[171.58,15.51134432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729997987462,[[171.51,8.07449482],[171.5,1.2711],[171.49,5.5454],[171.42,338.0],[171.24,224.0]],[[171.57,8.07449482],[171.64,1.2544],[171.66,82.26761051],[171.69,2.9637948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729998061728,[[171.72,10.98147745],[171.64,3.6518],[171.63,7.16522012],[171.56,23.3553],[171.47,2.70060368]],[[171.74,4.18],[171.76,2.9144],[171.78,8.06667745],[171.79,1.1848],[171.85,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729998083440,[[171.64,2.9164],[171.62,8.06667745],[171.6,1.2026],[171.59,2.4935],[171.56,4.18]],[[171.68,15.16237745],[171.75,56.66],[171.78,4.16527143],[171.84,91.34905652],[171.9,22.25538068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729998142790,[[171.4,10.98707745],[171.38,3.7299],[171.34,3.94402793],[171.33,4.18],[171.28,62.5247]],[[171.45,2.9196],[171.46,12.24667745],[171.57,1.2368],[171.58,84.07085181],[171.64,5.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729998187129,[[171.33,10.99719335],[171.32,1.2222],[171.28,1.2654],[171.27,4.34]],[[171.37,2.921],[171.38,4.34],[171.39,8.07559335],[171.46,1.2307],[171.47,56.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729998209052,[[171.34,2.9215],[171.29,16.58340241],[171.28,1.2419],[171.27,1.2662],[171.26,1.2852]],[[171.36,4.38],[171.38,2.9208],[171.39,1.2849],[171.4,12.63102028],[171.46,1.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729998259281,[[171.16,12.63102028],[171.14,1.2723],[171.13,5.24115525],[171.12,4.64],[171.01,29.21]],[[171.23,4.64],[171.24,56.8],[171.26,12.63102028],[171.31,1.1777],[171.35,120.58740697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729998315333,[[171.4,2.9204],[171.39,12.62192338],[171.34,1.224],[171.33,1.2649],[171.32,1.2702]],[[171.47,2.4577],[171.49,59.73648795],[173.05,2.11342571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729998320443,[[171.39,12.62192338],[171.34,1.224],[171.33,1.2649],[171.32,6.0102],[171.31,15.48954856]],[[171.41,4.74],[171.47,1.1969],[171.49,56.76],[171.5,12.62192338],[171.55,5.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729998394416,[[171.48,10.99125209],[171.45,2.4783],[171.42,1.293],[171.4,4.4],[171.21,24.07672152]],[[171.52,7.4185],[171.53,8.07225209],[171.61,130.17238827],[171.63,1.1818],[171.64,4.19418227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729998410438,[[171.49,2.9189],[171.48,8.07225209],[171.45,2.4783],[171.43,1.46004842],[171.42,1.293]],[[171.53,10.99065209],[171.55,4.4],[171.63,1.1818],[171.64,4.19418227],[171.68,7.96316041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729998433562,[[171.5,10.99095209],[171.45,2.4783],[171.41,4.28],[171.4,2.93271859],[171.34,31.19309794]],[[171.52,4.28],[171.53,2.9183],[171.56,8.07225209],[171.59,56.72],[171.62,1.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729998504614,[[171.5,8.07225209],[171.45,3.96351802],[171.43,1.2114],[171.4,9.5670324],[171.34,48.72309794]],[[171.54,4.24],[171.55,8.07225209],[171.56,2.9178],[171.61,2.512],[171.68,5.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729998538549,[[171.46,8.07225209],[171.45,2.9196],[171.4,2.5178],[171.39,4.22],[171.37,118.39536143]],[[171.49,7.139],[171.51,8.07225209],[171.54,2.5006],[171.55,2.94987296],[172.71,57.37132225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729998609104,[[171.26,1.1925],[171.24,118.48467118],[171.22,4.22],[171.11,74.29],[170.96,14.6395]],[[171.34,4.22],[171.37,56.76],[171.45,8.75399509],[171.53,7.96316041],[171.55,30.28105077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729998632217,[[171.32,2.9218],[171.31,8.07225209],[171.3,3.95984225],[171.29,1.2676],[171.17,56.78]],[[171.36,15.21345209],[171.43,1.2635],[171.44,1.2757],[171.55,10.91303337],[171.65,67.08351669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729998658734,[[171.24,126.55692327],[171.22,3.7711],[171.17,4.22],[171.11,16.28513095],[169.98,104.81932211]],[[171.27,2.9228],[171.28,4.22],[171.29,8.07225209],[171.36,4.19298198],[171.37,1.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729998730102,[[171.35,10.99355209],[171.3,3.7284],[171.29,4.22],[171.25,5.846],[171.13,2.69815091]],[[171.38,7.1409],[171.41,8.07225209],[171.45,2.4899],[171.46,2.94954966],[171.55,10.91827262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729998747719,[[171.38,10.99305209],[171.33,4.22],[171.31,1.2462],[171.22,49.28868108],[171.16,2.69815091]],[[171.41,2.9204],[171.42,4.22],[171.43,8.07225209],[171.48,56.78],[171.52,2.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729998805571,[[171.31,8.07225209],[171.27,6.62358791],[171.26,3.6766],[171.25,4.2],[171.16,19.87438847]],[[171.34,4.2],[171.36,8.07225209],[171.45,92.26319567],[171.46,2.99378431],[171.53,8.0116226]]]
["bitfinex-derivatives","SOLF0:USTF0",1729998881139,[[171.39,10.99285209],[171.36,1.2776],[171.35,1.282],[171.32,4.2],[171.11,2.58492863]],[[171.43,4.2],[171.44,2.9198],[171.45,8.07225209],[171.49,58.0309],[171.5,4.14689233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729998915356,[[171.54,8.07225209],[171.52,2.9183],[171.47,1.1845],[171.46,1.2965],[171.45,2.67434489]],[[171.55,4.2],[171.57,2.9176],[171.59,56.74],[171.6,8.07225209],[171.64,2.90415735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729998946993,[[171.52,8.07225209],[171.42,4.2],[171.4,3.7145],[171.39,121.25475163],[171.38,5.8415]],[[171.57,9.37315209],[171.58,2.4848],[171.69,7.99565951],[171.71,21.32175869],[171.74,49.36266146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729999009836,[[171.79,12.59724265],[171.77,2.914],[171.71,20.53024265],[171.66,2.97619382],[171.65,5.8324]],[[171.83,1.2561],[171.84,2.4851],[171.87,12.59724265],[172.05,31.82266146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729999034149,[[171.88,8.0584647],[171.85,2.9127],[171.79,3.5816],[171.78,4.24],[171.75,2.98191966]],[[171.89,4.24],[171.91,59.5919],[171.93,1.2057],[171.94,9.2792647],[172.04,8.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729999088502,[[171.88,8.06026307],[171.87,2.9124],[171.86,2.4816],[171.83,5.413],[171.74,56.6]],[[171.92,2.9117],[171.93,4.2],[171.95,8.06026307],[171.97,2.4643],[172.02,1.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729999171680,[[171.78,2.4749],[171.77,9.24876307],[171.75,5.14168048],[171.72,4.18],[171.66,2.98243433]],[[171.81,4.18],[171.82,8.06026307],[171.87,2.94736263],[171.92,56.6],[171.93,1.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729999197591,[[171.77,2.9141],[171.75,8.06026307],[171.73,1.2477],[171.57,17.49],[171.56,5.83]],[[171.81,2.9135],[171.86,3.7417],[171.87,2.94736263],[172.05,65.27855587],[172.08,79.39209959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729999241433,[[171.81,2.9134],[171.78,8.06026307],[171.75,3.6687],[171.74,4.18],[171.56,229.46722296]],[[171.83,4.18],[171.84,8.06026307],[171.85,2.9128],[171.89,57.894],[171.94,2.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729999293679,[[171.93,1.2045],[171.89,2.4404],[171.85,56.58],[171.82,5.8267],[171.48,105.50645942]],[[172.02,4.18],[172.04,8.06026307],[172.08,2.4857],[172.09,1.2916],[172.44,107.46001473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729999326627,[[171.84,2.9128],[171.83,8.06026307],[171.77,7.8613],[171.76,174.68413721],[171.7,355.4922]],[[171.88,2.9124],[171.9,8.06026307],[171.92,4.18],[171.97,4.09369752],[171.98,1.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729999369666,[[171.98,2.9106],[171.97,8.06026307],[171.92,3.94956119],[171.91,6.60087177],[171.9,7.8989]],[[172.01,4.18],[172.02,2.9099],[172.03,8.06026307],[172.08,1.19],[172.16,8.04401203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729999389381,[[171.97,10.97096307],[171.93,5.1412699],[171.9,7.8989],[171.88,117.14200405],[171.8,4.36806967]],[[172.01,7.0902],[172.02,8.06026307],[172.03,1.2784],[172.06,2.9456649],[172.21,31.82266146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729999413715,[[172.0,10.97056307],[171.96,3.7257],[171.94,4.18],[171.83,91.16340481],[171.63,79.12984456]],[[172.02,4.18],[172.04,2.9096],[172.05,8.06026307],[172.06,2.9689012],[172.08,2.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729999463947,[[172.05,2.9094],[172.02,3.7008],[171.92,340.91453976],[171.89,17.49],[171.85,14.565]],[[172.09,2.9088],[172.1,4.18],[172.11,8.06026307],[172.13,56.56],[172.17,2.94965252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729999482874,[[171.97,8.06026307],[171.96,2.4474],[171.95,1.1713],[171.88,117.14200405],[171.8,17.49]],[[172.02,4.16],[172.03,8.06026307],[172.08,2.8905059],[172.12,3.7371],[172.25,53.66681335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729999503785,[[171.97,2.9106],[171.96,8.06026307],[171.9,3.686],[171.86,4.18],[171.74,8.72870956]],[[172.0,4.18],[172.01,67.53036307],[172.04,2.95491437],[172.06,1.1991],[172.2,4.92618676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729999580455,[[172.12,10.96846307],[172.07,2.387],[172.06,1.1808],[172.05,4.16],[171.96,15.39655344]],[[172.16,7.0676],[172.19,8.06026307],[172.2,1.2291],[172.21,2.4122],[172.37,53.66681335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729999604069,[[172.23,10.96666307],[172.16,4.16],[172.14,1.2496],[172.13,2.5528],[170.91,28.88272589]],[[172.26,4.24],[172.28,2.9056],[172.29,8.06026307],[172.3,83.205272],[172.33,3.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729999644314,[[172.29,10.96556307],[172.27,1.1909],[172.23,1.2134],[172.22,4.2],[171.8,5.84771203]],[[172.31,4.2],[172.33,2.9047],[172.35,8.06026307],[172.43,2.85219056],[172.44,3.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729999702067,[[172.31,8.06026307],[172.3,2.9051],[172.24,3.94847116],[172.22,4.22],[172.21,2.4691]],[[172.34,4.2],[172.37,8.06026307],[172.41,3.8626],[172.45,2.90888403],[172.49,8.08985871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729999724083,[[172.31,10.96526307],[172.26,3.94250507],[172.22,4.2],[172.2,3.7721],[172.14,49.07207458]],[[172.32,4.2],[172.35,2.9044],[172.38,64.52026307],[172.44,1.1793],[172.51,8.08985871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729999749195,[[172.28,8.06026307],[172.23,4.16],[172.2,3.7031],[172.13,56.46],[172.04,53.59580184]],[[172.34,8.06026307],[172.35,1.1925],[172.36,4.16],[172.41,84.8675732],[172.45,59.34888403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729999840562,[[172.3,10.96536307],[172.24,4.16],[172.23,2.5238],[172.19,59.27727592],[171.73,15.1611837]],[[172.35,15.12476307],[172.39,6.52619202],[172.49,56.46],[172.54,24.4779097],[172.55,6.06078198]]]
["bitfinex-derivatives","SOLF0:USTF0",1729999868871,[[172.19,9.33006307],[172.18,1.2048],[172.17,1.1938],[172.02,23.513422],[172.01,244.14631813]],[[172.24,10.96646307],[172.26,4.16],[172.29,2.4065],[172.3,2.84122655],[172.36,81.36405208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729999921213,[[172.28,8.06026307],[172.22,5.1181454],[172.2,1.2048],[172.18,5.439],[172.17,1.1808]],[[172.3,56.5],[172.33,8.06026307],[172.34,1.2005],[172.47,17.45],[172.54,32.33287148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729999937240,[[172.35,10.96456307],[172.27,4.16],[172.26,1.2313],[172.25,1.2048],[172.15,21.10917811]],[[172.37,4.16],[172.39,56.48],[172.4,10.96386307],[172.44,2.9298029],[172.6,6.05928699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729999968467,[[172.22,8.06026307],[172.18,3.7088],[172.15,4.16],[172.13,5.35172119],[172.12,5.8165]],[[172.27,10.96606307],[172.28,4.16],[172.36,56.44],[172.38,2.4645],[172.39,2.9056881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730000032016,[[172.2,2.9068],[172.16,12.567326],[172.13,10.47786164],[172.12,3.7104],[172.02,61.41437551]],[[172.24,2.9064],[172.26,4.34],[172.27,12.567326],[172.28,1.2774],[172.29,2.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730000073364,[[172.13,6.58007906],[172.11,8.0429965],[172.09,109.4898569],[172.06,4.26],[172.04,3.695]],[[172.15,4.26],[172.16,8.0429965],[172.18,2.9073],[172.21,2.89057161],[172.28,1.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730000100295,[[172.05,8.0429965],[172.0,4.18],[171.97,37.36612789],[171.91,47.63440635],[171.89,43.98553928]],[[172.11,12.2229965],[172.12,2.9084],[172.2,1.2672],[172.21,2.89057161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730000140433,[[172.21,2.9066],[172.19,8.0429965],[172.16,1.2721],[172.14,1.45407746],[172.13,4.16]],[[172.24,4.16],[172.25,10.9490965],[172.29,60.1228],[172.38,17.46],[172.44,233.93301997]]]
["bitfinex-derivatives","SOLF0:USTF0",1730000157238,[[172.18,2.9071],[172.15,8.0429965],[172.12,2.3853],[172.11,5.4446],[170.88,57.43044071]],[[172.22,10.9495965],[172.23,4.16],[172.29,60.1228],[172.31,2.83751838],[172.4,5.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730000184656,[[172.17,2.9073],[172.15,11.97027974],[172.13,1.227],[172.1,113.0184198],[172.09,8.66050794]],[[172.2,4.16],[172.21,10.9497965],[172.28,3.7703],[172.38,13.90112324],[172.4,21.58192865]]]
["bitfinex-derivatives","SOLF0:USTF0",1730000245127,[[172.21,12.1478965],[172.19,1.2717],[172.17,1.1747],[172.16,4.16],[172.07,73.91]],[[172.26,7.0659],[172.27,8.0429965],[172.33,1.2062],[172.34,1.2345],[172.46,8.07856903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730000263138,[[172.26,2.9059],[172.25,8.0429965],[172.21,6.56304433],[172.19,1.2717],[172.17,2.365]],[[172.29,4.16],[172.3,2.9052],[172.31,8.0429965],[172.33,1.2062],[172.36,1.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730000314395,[[172.0,2.9104],[171.97,8.04930384],[171.96,1.2366],[171.93,2.462],[171.91,6.5307421]],[[172.01,4.2],[172.03,8.04930384],[172.05,2.9098],[172.09,2.4136],[172.1,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730000354619,[[171.87,10.50990384],[171.81,118.08487088],[171.75,17.45],[171.74,31.3905736],[171.56,567.0]],[[171.93,12.20930384],[172.01,2.4572],[172.03,2.95236091],[172.07,11.91646214],[172.09,5.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730000402845,[[171.89,2.9124],[171.84,8.04930384],[171.82,2.5413],[171.81,118.08487088],[109.9,13.00546187]],[[171.9,8.04930384],[171.91,4.16],[171.94,2.9117],[171.96,56.58],[172.02,3.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730000435976,[[171.85,2.9131],[171.83,8.04930384],[171.77,4.16],[171.63,23.55683353],[171.59,49.22373076]],[[171.86,4.16],[171.87,8.04930384],[171.9,2.9123],[171.94,2.89103491],[171.95,3.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730000490421,[[171.79,5.08388505],[171.78,2.9141],[171.76,8.04930384],[171.7,5.4304],[171.62,355.45]],[[171.8,4.16],[171.81,8.04930384],[171.82,2.9136],[171.91,59.56758889],[172.01,8.07269703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730000558871,[[171.85,2.9131],[171.82,8.04930384],[171.81,3.6193],[171.77,4.16],[113.64,7.23541491]],[[171.88,12.20930384],[171.89,2.9125],[171.93,56.62],[171.94,2.87313603],[172.02,5.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730000600705,[[171.86,2.9129],[171.84,8.04930384],[171.79,3.93589713],[171.78,7.9628],[171.76,2.90003562]],[[171.88,4.16],[171.89,8.04930384],[171.91,2.9121],[171.93,59.1418],[171.95,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730000616108,[[171.87,2.9127],[171.85,8.04930384],[171.82,3.93654602],[171.8,4.16],[171.78,3.8028]],[[171.89,4.16],[171.9,8.04930384],[171.91,2.9121],[171.93,2.5218],[171.99,146.16467563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730000635122,[[171.85,2.9131],[171.78,7.9628],[171.75,5.8295],[171.69,16.16721048]],[[171.89,7.0725],[171.9,8.04930384],[171.94,2.96677746],[171.95,1.2592],[172.32,107.36171808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730000715796,[[171.9,8.04930384],[171.82,118.10109688],[171.8,4.14],[171.79,5.828],[171.77,20.41009382]],[[171.95,56.6],[171.98,2.4254],[172.01,87.54643534],[172.19,68.21815904],[172.22,79.07959692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730000737920,[[172.0,10.95970384],[171.92,5.3168],[171.91,2.4062],[171.8,62.413],[171.75,2.68477009]],[[172.02,4.14],[172.04,59.5099],[172.05,8.04930384],[172.08,5.27436213],[172.23,9.03097845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730000775333,[[171.98,10.96020384],[171.9,3.6395],[171.89,4.14],[171.82,118.10109688],[171.81,34.9723]],[[171.99,4.14],[172.02,2.9103],[172.04,8.04930384],[172.05,2.93001488],[172.07,1.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730000839473,[[172.09,2.909],[172.08,8.04930384],[172.03,2.4498],[172.02,1.2735],[171.99,3.91495717]],[[172.13,2.9085],[172.14,8.04930384],[172.16,4.14],[172.17,2.4868],[172.19,56.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730000869590,[[172.2,8.04930384],[172.19,2.9072],[172.15,1.1818],[172.14,1.1768],[172.1,4.14]],[[172.23,7.0468],[172.26,2.5082],[172.27,56.52],[172.42,11.62022446],[172.56,29.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730000919446,[[172.27,8.04930384],[172.22,2.5151],[172.2,4.12],[172.16,6.54749978],[172.13,3.89104519]],[[172.28,2.906],[172.32,8.04930384],[172.35,4.12],[172.36,56.5],[172.37,3.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730001007817,[[172.19,2.9073],[172.18,8.04930384],[172.16,2.4595],[172.15,1.2451],[172.13,3.9100622]],[[172.2,4.12],[172.23,10.95610384],[172.3,91.82536972],[172.32,2.9662873],[172.43,6.06447865]]]
["bitfinex-derivatives","SOLF0:USTF0",1730001024032,[[172.26,10.95530384],[172.17,5.3958],[172.16,2.38],[172.09,19.69667696],[171.97,59.43872963]],[[172.29,4.12],[172.3,2.9055],[172.31,8.04930384],[172.33,59.45539934],[172.4,2.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730001045549,[[172.27,2.906],[172.26,8.04930384],[172.23,1.2702],[172.22,2.3999],[171.8,11.574351]],[[172.28,4.12],[172.3,2.9055],[172.32,10.49590384],[172.33,56.5],[172.52,152.10629911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730001067970,[[172.17,9.27560384],[172.16,2.4826],[172.14,4.12],[172.08,5.8184],[172.04,17.47]],[[172.23,8.04930384],[172.24,4.12],[172.31,2.5298],[172.32,1.1871],[172.33,59.39461442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730001140839,[[172.14,2.9081],[172.11,8.04930384],[172.06,5.3096],[172.05,4.14504649],[171.78,14.571]],[[172.16,4.12],[172.17,8.04930384],[172.18,2.9075],[172.21,57.7275],[172.27,86.98915633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730001177468,[[172.06,2.9095],[172.03,8.04930384],[171.98,1.2055],[171.97,112.85737198],[171.85,47.42343136]],[[172.07,4.12],[172.14,58.999],[172.15,4.0933479],[172.34,8.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1730001220094,[[172.15,2.908],[172.13,8.04930384],[172.09,2.5006],[171.98,48.9920921],[171.95,2.68250005]],[[172.16,4.12],[172.19,67.49670384],[172.22,1.1833],[172.38,6.06685747],[172.41,11.6180922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730001248716,[[172.37,8.04930384],[172.3,4.12],[172.27,3.7218],[172.24,109.35743931],[172.07,144.44869931]],[[172.4,4.12],[172.47,56.46],[172.48,3.7077],[172.57,17.47],[172.68,21.61352912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730001315764,[[172.11,8.04930384],[172.08,1.2256],[172.07,105.51869885],[172.06,2.4533],[172.05,9.9395]],[[172.16,4.12],[172.17,8.04930384],[172.23,56.48],[172.25,3.678],[172.53,53.64019055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730001347993,[[172.22,2.9067],[172.2,8.03903884],[172.15,7.9081],[172.12,2.91888262],[172.02,338.0]],[[172.26,12.25903884],[172.27,2.906],[172.31,1.2154],[172.34,2.5319],[172.55,53.64019055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730001373319,[[172.15,2.908],[172.12,8.03903884],[172.11,7.66609631],[172.1,117.88771296],[172.06,4.18]],[[172.16,12.21903884],[172.19,2.9074],[172.25,3.6649],[172.26,2.88723578],[172.31,5.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730001449679,[[172.12,2.9085],[172.1,8.03903884],[172.07,1.2575],[172.04,2.4453],[172.02,4.12]],[[172.13,4.12],[172.16,2.9079],[172.23,56.52],[172.35,24.41718509],[172.4,20.97470831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730001473280,[[172.19,2.9073],[172.18,8.03903884],[172.11,2.5374],[172.1,7.0325819]],[[172.21,4.12],[172.22,2.9069],[172.23,64.55903884],[172.33,5.8102],[172.35,2.92239613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730001540552,[[172.18,10.94653884],[172.14,120.42823323],[172.13,1.2629],[172.1,2.84540865],[172.02,33.58732117]],[[172.2,4.12],[172.21,2.907],[172.23,8.03903884],[172.25,2.5105],[172.26,2.91020816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730001564754,[[172.14,2.9081],[172.12,8.03903884],[172.07,4.12],[172.06,3.7018],[171.68,12.06591364]],[[172.17,4.12],[172.18,10.94653884],[172.24,2.593],[172.25,1.1813],[172.26,2.94224269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730001580170,[[172.14,2.9082],[172.12,8.03903884],[172.07,4.12],[172.06,3.7018],[171.76,79.59400088]],[[172.16,8.03903884],[172.17,4.12],[172.18,2.9076],[172.24,2.593],[172.25,1.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730001594284,[[172.18,2.9074],[172.16,8.03903884],[172.11,3.91654828],[172.08,5.8183],[171.98,56.52]],[[172.2,4.12],[172.21,8.03903884],[172.22,2.9069],[172.24,2.593],[172.25,1.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730001645919,[[172.14,8.03903884],[172.11,1.2877],[172.1,1.2703],[172.09,1.2932],[172.08,4.14]],[[172.18,4.14],[172.19,8.03903884],[172.23,1.2247],[172.29,56.48],[172.3,2.9256184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730001672434,[[172.23,2.9066],[172.22,8.03903884],[172.19,3.6686],[172.16,117.85005134],[172.14,4.24]],[[172.26,4.24],[172.27,10.94523884],[172.34,2.95274505],[172.36,3.701],[172.38,56.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730001700860,[[172.24,13.80867385],[172.23,4.46],[172.16,117.85005134],[114.58,13.00546187],[113.64,7.23541491]],[[172.31,4.46],[172.36,12.56257385],[172.38,56.5],[172.4,3.7935],[172.66,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730001786329,[[172.1,2.9089],[172.08,8.04074598],[172.03,10.2930072],[172.0,4.18],[171.76,80.29825319]],[[172.11,4.26],[172.14,10.94904598],[172.24,1.2213],[172.25,91.83966259],[172.45,32.31803002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730001798336,[[172.14,2.9082],[172.1,8.04074598],[172.04,10.75325896],[172.03,121.65972914],[170.81,62.58862746]],[[172.15,4.18],[172.17,10.94844598],[172.22,2.5203],[172.29,5.8114],[172.33,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1730001815066,[[172.1,2.9087],[172.07,8.04074598],[172.04,2.5474],[172.02,4.18],[171.94,28.54098182]],[[172.13,8.04074598],[172.14,7.0882],[172.16,2.511],[172.4,38.95722534],[172.41,219.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730001884737,[[172.18,2.9075],[172.16,9.21344598],[172.15,1.2644],[172.0,338.0],[171.93,34.68271634]],[[172.2,4.24],[172.21,8.04074598],[172.22,2.907],[172.27,1.2116],[172.28,5.28646783]]]
["bitfinex-derivatives","SOLF0:USTF0",1730001907160,[[172.19,117.8360309],[171.98,2.88459369],[171.89,80.29825319],[171.86,135.08708314],[170.99,62.75152041]],[[172.34,12.18074598],[172.39,3.8256],[172.4,56.48],[172.43,2.88323483],[172.67,224.01459458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730001970021,[[172.28,10.94644598],[172.19,6.6339],[172.18,1.2463],[172.08,13.85282531],[171.94,80.29825319]],[[172.31,4.12],[172.32,2.9053],[172.33,56.48],[172.34,8.04074598],[172.41,2.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730001985836,[[172.19,2.9072],[172.18,8.04074598],[172.17,117.85533474],[172.13,1.2425],[172.12,6.5949]],[[172.23,2.9067],[172.24,8.04074598],[172.25,4.12],[172.33,3.6729],[172.34,2.89972491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730002036877,[[172.17,120.76293474],[172.16,8.04074598],[172.11,4.12],[172.07,2.91616733],[172.06,56.48]],[[172.21,8.04074598],[172.22,4.12],[172.32,56.48],[172.33,90.65117646],[172.35,5.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730002075703,[[172.12,10.94914598],[172.08,1.267],[172.07,1.2234],[171.96,8.7338],[171.95,2.67660843]],[[172.15,4.12],[172.16,2.908],[172.17,8.04074598],[172.2,56.5],[172.23,2.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730002099020,[[172.06,2.9094],[172.04,8.04074598],[172.02,1.2068],[172.0,1.2133],[171.98,184.19244358]],[[172.09,12.16074598],[172.1,2.909],[172.16,2.94179609],[172.17,3.7146],[172.2,56.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730002123025,[[172.08,2.9091],[172.07,8.04074598],[171.98,121.77911008],[171.97,4.12],[171.92,31.67628511]],[[172.09,4.12],[172.12,10.94934598],[172.14,2.4965],[172.15,1.2732],[172.2,145.7422811]]]
["bitfinex-derivatives","SOLF0:USTF0",1730002161961,[[172.06,21.52370161],[172.0,3.7544],[171.98,4.12],[171.93,23.2934],[171.92,34.36516652]],[[172.07,4.12],[172.11,8.04074598],[172.12,2.9085],[172.16,2.92213065],[172.18,1.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730002207606,[[171.99,2.9107],[171.96,5.39397298],[171.94,127.21916531],[171.9,2.5553],[171.85,4.36647978]],[[172.0,8.04074598],[172.02,4.12],[172.03,2.9101],[172.06,3.7413],[172.07,2.90010848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730002222321,[[172.0,2.9104],[171.97,1.2189],[171.96,9.28794598],[171.94,119.17841933],[171.87,8.7383]],[[172.01,8.04074598],[172.03,4.12],[172.04,2.9099],[172.12,3.7142],[172.23,8.10568032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730002291790,[[171.94,2.9114],[171.89,8.04074598],[171.86,1.1791],[171.85,1.2947],[113.64,7.23541491]],[[171.95,12.16074598],[171.98,88.0678419],[172.03,1.2542],[172.04,2.0435],[172.2,8.10568032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730002326410,[[171.82,2.9135],[171.77,13.12432028],[171.76,3.7239],[171.75,109.2270905],[171.62,244.04948474]],[[171.83,8.04074598],[171.86,7.033],[171.96,2.96963633],[171.97,1.9653],[172.08,220.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730002360529,[[171.85,2.9131],[171.8,8.04074598],[171.77,2.5599],[171.76,1.2051],[171.74,5.08535593]],[[171.86,12.16074598],[171.88,2.9126],[171.93,56.62],[171.95,2.5374],[172.05,2.8623126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730002484630,[[171.76,8.04074598],[171.74,2.9148],[171.69,1.211],[171.66,4.12],[171.61,82.95103783]],[[171.77,4.12],[171.78,8.04074598],[171.84,2.5329],[171.85,4.17998979],[172.0,21.55895338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730002511437,[[171.84,8.04074598],[171.75,1.2026],[171.74,95.81664691],[171.71,8.3527],[171.7,20.4228632]],[[171.91,1.2166],[171.96,59.58963633],[172.04,17.5],[172.05,220.26],[172.07,21.55895338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730002591223,[[171.69,8.04074598],[171.65,1.1918],[171.57,5.8355],[171.55,26.2543],[171.45,32.11930127]],[[171.75,8.04074598],[171.77,4.12],[171.78,3.7699],[171.79,2.97899726],[171.84,56.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730002609637,[[171.72,10.95604598],[171.66,5.09394514],[171.65,1.1918],[171.63,95.38343104],[171.62,4.12]],[[171.73,4.12],[171.77,8.04074598],[171.78,2.9144],[171.82,1.2274],[171.84,128.01692313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730002628755,[[171.88,8.04074598],[171.81,4.12],[171.8,6.56452704],[171.78,3.7882],[171.73,5.8301]],[[171.89,4.12],[171.92,2.4243],[171.93,65.88604598],[171.99,2.85399048],[172.02,111.54213471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730002717940,[[171.75,8.04074598],[171.73,1.2925],[171.71,4.1],[171.69,2.4584],[171.64,355.49]],[[171.8,4.1],[171.81,8.04074598],[171.83,2.9135],[171.89,1.2484],[171.9,59.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730002737055,[[171.87,2.9126],[171.86,8.04074598],[171.81,2.428],[171.8,1.1828],[171.79,5.09188592]],[[171.89,4.1],[171.9,56.6],[171.91,10.95284598],[171.96,2.5505],[171.99,1.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730002756356,[[171.89,10.95314598],[171.85,1.45696331],[171.81,2.428],[171.8,5.2828],[171.75,23.3196]],[[171.9,4.1],[171.94,2.9117],[171.96,8.04074598],[171.97,56.6],[172.0,4.07646103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730002807803,[[171.91,3.6014],[171.88,4.1],[171.86,2.84554865],[171.83,132.91200977]],[[172.02,56.6],[172.03,95.56485465],[172.09,2.97745957],[172.16,17.49],[172.21,30.28055338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730002822314,[[171.92,2.9119],[171.9,8.04074598],[171.85,5.10105191],[171.84,3.6486],[171.83,119.52200977]],[[171.95,2.9114],[171.97,12.14074598],[172.0,1.2267],[172.01,2.3592],[172.02,56.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730002846733,[[171.9,2.9122],[171.88,8.04074598],[171.84,3.7842],[171.83,115.42200977],[171.71,22.37272251]],[[171.92,4.1],[171.93,8.04074598],[171.94,2.9116],[172.0,4.16128184],[172.01,2.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730002915982,[[171.99,2.9107],[171.98,8.04074598],[171.94,3.8064],[171.93,4.1],[171.86,2.85960836]],[[172.01,4.1],[172.03,64.64074598],[172.07,2.453],[172.29,53.86338337],[172.32,67.32922921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730002958108,[[171.94,2.9115],[171.92,8.04074598],[171.88,1.45629322],[171.87,3.8599],[171.77,176.02319543]],[[171.95,4.1],[171.97,2.9111],[171.98,8.04074598],[172.07,5.40917442],[172.09,1.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730002979726,[[171.9,2.9122],[171.87,11.90064598],[171.82,4.1],[171.77,176.02319543],[171.75,4.36998113]],[[171.91,4.1],[171.94,10.95244598],[171.98,2.85869373],[172.01,2.5211],[172.23,65.49028337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730003045608,[[172.08,2.9091],[172.07,8.04074598],[172.02,6.54761631],[172.01,3.7243],[172.0,4.08]],[[172.09,4.08],[172.1,56.56],[172.12,95.47566838],[172.17,3.7711],[172.22,5.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730003121046,[[171.95,8.01433269],[171.91,11.72084598],[171.88,4.08],[171.82,17.9865357],[171.81,232.09409962]],[[171.96,4.08],[171.97,8.04074598],[172.0,2.9106],[172.04,3.5983],[172.05,56.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730003157862,[[172.07,8.04074598],[172.0,4.08],[171.97,3.5526],[171.91,93.70629887],[171.89,140.7056338]],[[172.12,4.08],[172.13,8.04074598],[172.16,1.276],[172.19,56.56],[172.32,11.880091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730003289897,[[171.92,9.4816381],[171.9,8.04074598],[171.87,118.06315326],[171.86,1.1951],[171.85,1.2025]],[[171.93,4.08],[171.96,8.04074598],[171.98,2.9109],[172.03,57.8114],[172.18,29.14800283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730003345730,[[172.07,8.04074598],[172.04,2.9098],[172.0,2.4291],[171.98,4.08],[171.89,21.85714732]],[[172.08,2.9092],[172.1,4.08],[172.12,56.56],[172.13,8.04074598],[172.17,3.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730003431107,[[171.97,10.95164598],[171.95,1.1983],[171.92,2.4628],[171.9,4.06],[116.14,13.00546187]],[[172.01,2.9105],[172.02,12.10074598],[172.07,56.52],[172.09,3.7289],[172.21,6.07268021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730003447728,[[171.97,10.95184598],[171.95,1.1983],[171.92,106.27309598],[171.89,4.06],[171.78,562.0]],[[172.01,6.9704],[172.02,8.04074598],[172.07,56.52],[172.09,3.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730003469850,[[171.98,10.95164598],[171.96,1.2371],[171.93,5.03955214],[171.92,107.49489169],[171.91,4.06]],[[172.02,2.9102],[172.03,12.10074598],[172.07,56.52],[172.1,2.93697207],[172.11,79.63906533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730003529207,[[172.03,1.45579235],[172.02,8.04074598],[171.97,1.1864],[171.96,4.06],[171.92,107.49489169]],[[172.07,6.9694],[172.08,64.60074598],[172.09,2.4721],[172.1,2.93697207],[172.18,1.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730003559735,[[172.15,10.94874598],[172.07,4.06],[172.05,1.2137],[171.9,11.31298552],[171.83,66.91521099]],[[172.16,4.06],[172.18,2.9075],[172.2,8.04074598],[172.23,2.90787297],[172.26,60.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730003575958,[[172.19,8.04074598],[172.14,4.06],[172.12,1.45410309],[172.11,4.75046494],[172.02,2.69375904]],[[172.24,15.00724598],[172.26,60.2153],[172.28,2.94997847],[172.58,32.41598238],[172.61,59.69238337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730003628401,[[172.18,2.9075],[172.16,8.04074598],[172.12,1.1982],[172.11,2.4374],[170.91,5.29322214]],[[172.22,15.00764598],[172.26,3.7608],[172.28,59.40275957],[172.44,225.7646548],[172.52,32.41598238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730003676551,[[172.24,9.49467682],[172.13,7.00180207],[172.12,1.1982],[172.11,137.78207303],[172.09,4.36306378]],[[172.28,56.48],[172.32,1.2577],[172.48,225.74351004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730003701178,[[172.29,10.94634598],[172.24,3.557],[172.22,4.06],[172.14,20.15446851],[172.13,30.49585003]],[[172.33,2.905],[172.34,4.06],[172.35,8.04074598],[172.37,56.48],[172.4,2.90568775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730003738022,[[172.3,10.94624598],[172.27,7.36009929],[172.24,121.36143655],[172.23,4.06],[172.17,2.69446851]],[[172.34,6.9649],[172.36,8.04074598],[172.37,56.48],[172.41,4.12995366],[172.54,6.06104588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730003768245,[[172.35,2.9045],[172.34,8.04074598],[172.32,3.6303],[172.3,4.06],[172.25,5.8126]],[[172.39,2.904],[172.4,12.10074598],[172.44,3.6809],[172.45,2.84064772],[172.49,56.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730003799666,[[172.31,2.9053],[172.27,8.04074598],[172.26,3.801],[172.24,121.86079161],[172.17,4.36092287]],[[172.32,8.04074598],[172.33,4.06],[172.34,2.9049],[172.44,3.6809],[172.45,2.84064772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730003859418,[[172.13,2.9084],[172.09,15.68210515],[172.06,4.06],[171.96,78.62444056],[171.91,232.736]],[[172.14,4.06],[172.15,8.04074598],[172.17,2.9077],[172.25,2.9421228],[172.27,57.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1730003891535,[[172.05,157.77422],[172.04,117.93745128],[172.03,1.2731],[171.96,56.48],[171.93,2.69647866]],[[172.1,8.04074598],[172.11,4.06],[172.21,1.1904],[172.22,91.98251885],[172.24,8.69589201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730003968409,[[172.05,147.82742],[172.02,2.9102],[172.0,3.5973],[171.97,81.36943937],[171.95,4.06]],[[172.06,2.9095],[172.08,8.04074598],[172.09,4.06],[172.15,2.86127279],[172.16,57.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730003992619,[[172.19,8.04074598],[172.18,2.9074],[172.12,3.6809],[172.11,4.06],[172.02,357.54513184]],[[172.21,4.06],[172.22,2.9069],[172.25,64.56074598],[172.29,2.44],[172.48,245.53988805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730004008641,[[172.2,10.94794598],[172.14,1.45426332],[172.12,6.00772358],[172.11,4.06],[171.99,2.68091085]],[[172.21,4.06],[172.23,2.9067],[172.25,56.52],[172.27,8.04074598],[172.29,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730004037866,[[172.25,8.04074598],[172.23,2.9066],[172.16,1.45411821],[172.15,4.06],[172.13,7.35246101]],[[172.26,6.9462],[172.29,2.44],[172.3,9.24854598],[172.32,56.48],[172.57,67.31812248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730004114432,[[172.33,8.04074598],[172.29,2.9055],[172.27,1.2332],[172.25,2.4086],[171.97,80.63541717]],[[172.34,6.9449],[172.35,56.48],[172.38,2.94477426],[172.39,8.04074598],[172.43,3.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1730004136564,[[172.36,8.04074598],[172.35,2.9045],[172.3,1.45313419],[172.28,4.04],[172.27,1.2332]],[[172.37,4.04],[172.39,2.904],[172.42,1.175],[172.43,10.50744598],[172.64,219.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730004203117,[[172.26,1.45355076],[172.25,150.39625],[172.24,8.04074598],[172.18,2.4801],[172.14,4.36030196]],[[172.27,4.04],[172.3,10.94634598],[172.34,1.2314],[172.35,2.83561184],[172.54,33.16088556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730004277680,[[172.3,1.45332208],[172.27,10.94654598],[172.26,1.2041],[172.25,147.49005],[172.14,4.36030196]],[[172.31,6.9453],[172.32,8.04074598],[172.39,1.276],[172.53,9.01253341],[172.66,80.78174697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730004297187,[[172.3,19.77334792],[172.26,1.1757],[172.25,147.49005],[172.21,9.57842127],[172.17,4.36030196]],[[172.31,4.04],[172.34,2.9049],[172.36,10.44074598],[172.39,1.276],[172.48,5.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730004367053,[[172.07,2.9093],[172.03,8.04074598],[171.97,8.6883338],[171.96,9.8624],[171.95,2.919561]],[[172.08,4.04],[172.09,8.04074598],[172.11,2.9088],[172.14,2.93091097],[172.21,1.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730004397484,[[172.12,10.94924598],[172.04,5.03267893],[172.03,10.5664648],[171.99,5.8213],[171.96,20.14738599]],[[172.13,4.04],[172.17,2.9077],[172.18,8.04074598],[172.22,5.50235015],[172.28,5.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730004399675,[[172.16,2.9077],[172.15,8.04074598],[172.09,5.03479802],[172.07,4.04],[172.03,6.5264648]],[[172.2,2.9073],[172.21,12.08074598],[172.22,2.5229],[172.33,17.45],[172.34,17.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730004450333,[[172.08,2.9091],[172.07,8.04074598],[172.0,3.698],[171.99,4.04],[170.41,2.14347833]],[[172.09,4.04],[172.13,8.04074598],[172.21,0.1432],[172.22,5.30405573],[172.55,31.99807917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730004463333,[[172.05,2.9097],[172.04,8.04074598],[171.97,5.03530651],[171.96,5.3695],[171.95,1.1971]],[[172.06,4.08],[172.09,2.9091],[172.1,8.04074598],[172.11,56.52],[172.12,2.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730004482745,[[172.1,8.04074598],[172.09,2.909],[172.06,6.49982013],[172.03,3.8046],[172.0,4.08]],[[172.11,4.08],[172.13,2.9084],[172.16,8.04074598],[172.18,3.6599],[172.2,56.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730004554010,[[172.32,2.9052],[172.31,8.04074598],[172.22,4.08],[172.21,6.45172272],[172.16,25.99298599]],[[172.34,4.08],[172.35,2.9048],[172.37,8.04074598],[172.38,60.0989],[172.4,2.97315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730004581835,[[172.31,10.94604598],[172.25,6.48024612],[172.24,1.2676],[172.23,2.4977],[172.2,4.04]],[[172.32,4.04],[172.35,2.9048],[172.36,8.04074598],[172.37,2.46],[172.72,5.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1730004645099,[[172.23,8.04074598],[172.22,2.9068],[172.15,4.08],[172.14,3.7548],[172.13,2.96005169]],[[172.25,2.9064],[172.26,4.08],[172.28,8.04074598],[172.29,56.46],[172.35,3.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1730004661616,[[172.25,8.04074598],[172.24,2.9065],[172.18,6.48760459],[172.15,4.08],[172.09,2.68971047]],[[172.28,7.0259],[172.31,8.04074598],[172.35,3.7839],[172.36,59.41746055],[172.44,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1730004680126,[[172.16,6.50755002],[172.12,2.9084],[172.11,96.80075722],[172.09,3.7558],[172.06,4.1]],[[172.17,2.9077],[172.18,8.04074598],[172.2,4.1],[172.24,56.48],[172.27,6.6218819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730004709668,[[172.22,10.94754598],[172.17,5.03397193],[172.14,4.12],[172.11,9.4372],[172.1,2.8685904]],[[172.23,4.12],[172.28,2.9059],[172.29,8.04074598],[172.33,56.5],[172.34,3.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730004749993,[[172.37,10.94504598],[172.29,4.16],[172.26,6.45890387],[172.25,3.6797],[172.11,22.64462014]],[[172.4,4.16],[172.41,2.9037],[172.42,56.46],[172.43,8.04074598],[172.47,6.63972362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730004778306,[[172.43,10.94404598],[172.34,3.6617],[172.33,4.14],[172.21,358.15971047],[172.2,19.64135376]],[[172.47,2.9027],[172.51,68.16914598],[172.53,2.86712552],[172.64,219.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730004839667,[[172.51,15.43558958],[172.46,4.22],[172.43,3.7198],[172.42,12.53368958],[172.36,355.44]],[[172.55,7.1214],[172.62,12.53368958],[172.63,3.731],[172.67,2.8661656],[172.9,5.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730004874693,[[172.52,8.02894792],[172.51,2.9019],[172.45,1.4515728],[172.43,7.9998],[172.39,5.8079]],[[172.53,4.22],[172.54,2.9015],[172.58,8.02894792],[172.6,3.6355],[172.67,126.34587136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730004890207,[[172.57,8.02894792],[172.55,2.9012],[172.51,1.4512781],[172.49,3.7363],[172.47,4.28]],[[172.59,2.9007],[172.6,4.28],[172.62,8.02894792],[172.66,3.6092],[172.67,126.40357372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730004938655,[[172.65,8.02894792],[172.64,2.8998],[172.59,1.1857],[172.56,4.99844691],[172.55,5.4361]],[[172.66,4.18],[172.67,2.8993],[172.68,56.38],[172.7,8.02894792],[172.75,3.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730004972174,[[172.68,8.02894792],[172.67,2.8992],[172.62,6.45612335],[172.61,1.2827],[172.59,1.19]],[[172.7,7.0188],[172.72,56.36],[172.73,8.02894792],[172.75,3.5814],[172.9,225.20893028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730004977891,[[172.68,8.02894792],[172.67,2.8992],[172.61,1.2827],[172.59,1.19],[172.33,6.20895602]],[[172.69,4.12],[172.7,2.8988],[172.72,56.36],[172.73,8.02894792],[172.75,3.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730005042449,[[172.61,10.92914792],[172.57,6.43747589],[172.55,4.12],[172.53,3.7909],[172.19,125.51457408]],[[172.64,4.12],[172.65,2.8997],[172.66,8.02894792],[172.69,1.193],[172.7,2.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730005058857,[[172.58,10.92974792],[172.53,3.7909],[172.5,4.12],[172.34,53.75694478],[172.3,6.20895602]],[[172.6,4.12],[172.61,2.9003],[172.63,8.02894792],[172.7,2.4602],[172.71,56.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730005121314,[[172.65,2.8994],[172.64,8.02894792],[172.56,6.5829],[172.55,1.2686],[172.49,25.12904618]],[[172.68,4.1],[172.69,2.8991],[172.7,8.02894792],[172.71,3.5243],[172.83,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730005167373,[[172.49,8.02894792],[172.46,2.5418],[172.43,1.1918],[172.38,78.04509523],[172.36,62.1688]],[[172.52,4.08],[172.55,8.02894792],[172.56,2.9011],[172.62,62.82973368],[172.67,111.60877304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730005184591,[[172.53,2.9016],[172.51,8.02894792],[172.46,2.5418],[172.44,4.08],[172.29,17.07509517]],[[172.54,4.08],[172.55,8.02894792],[172.57,2.901],[172.62,62.85771382],[172.67,111.60877304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730005275051,[[172.52,1.45123828],[172.47,8.02894792],[172.46,1.1705],[172.44,76.20286465],[172.42,4.06]],[[172.57,4.06],[172.6,1.1801],[172.61,2.5633],[172.62,2.85480478],[172.65,5.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730005296366,[[172.38,8.02894792],[172.37,1.45191175],[172.36,6.25369503],[172.34,1.211],[171.06,438.84]],[[172.43,12.08894792],[172.46,2.9028],[172.51,56.4],[172.52,3.6139],[172.74,21.55811665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730005314399,[[172.44,2.903],[172.42,8.02894792],[172.37,1.2945],[172.36,1.263],[172.35,6.43111322]],[[172.46,4.06],[172.47,8.02894792],[172.49,2.9023],[172.5,3.814],[172.53,59.27459352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730005386256,[[172.55,8.02894792],[172.54,2.9014],[172.5,6.45284065],[172.49,1.2671],[172.48,2.4357]],[[172.57,4.06],[172.58,59.3008],[172.6,8.02894792],[172.62,3.6895],[172.8,6.05234934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730005397068,[[172.58,8.02894792],[172.57,2.9008],[172.51,6.44617995],[172.49,1.2671],[172.48,6.4957]],[[172.61,6.9604],[172.63,110.81036586],[172.67,56.38],[172.7,3.6936],[172.82,14.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730005450620,[[172.62,10.92904792],[172.61,3.7215],[172.57,6.4353037],[172.56,4.06],[172.51,5.8039]],[[172.66,6.9595],[172.68,8.02894792],[172.71,3.5834],[172.77,56.36],[173.06,5.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730005530986,[[172.82,8.02894792],[172.8,5.3062],[172.75,1.44955262],[172.74,5.2111],[172.66,8.71355305]],[[172.84,6.9365],[172.88,8.02894792],[172.92,3.7144],[172.94,56.3],[173.02,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730005580536,[[172.76,2.8977],[172.74,8.02894792],[172.68,1.2153],[172.67,6.5734],[172.66,75.14971786]],[[172.79,2.8974],[172.8,12.06894792],[172.83,2.4077],[172.88,101.74372902],[172.94,5.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1730005609368,[[172.74,2.8981],[172.73,8.02894792],[172.68,1.1949],[172.67,2.5334],[172.66,76.24298315]],[[172.76,4.04],[172.77,2.8976],[172.78,8.02894792],[172.83,2.4077],[172.84,2.90499872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730005723372,[[172.76,10.92654792],[172.7,76.9506912],[172.69,4.04],[172.68,1.1949],[172.63,19.33809047]],[[172.8,2.8972],[172.81,8.02894792],[172.82,4.04],[172.87,56.3],[172.91,2.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730005758016,[[172.8,2.8971],[172.79,8.02894792],[172.74,3.7249],[172.73,4.04],[172.7,76.9506912]],[[172.82,4.04],[172.83,2.8966],[172.85,8.02894792],[172.87,56.3],[172.91,2.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730005791136,[[172.88,8.02894792],[172.87,2.8959],[172.79,3.7549],[172.78,79.46093825],[172.5,9.31330761]],[[172.89,4.04],[172.9,2.8954],[172.92,56.3],[172.93,8.02894792],[172.96,3.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730005863285,[[172.51,6.5021],[172.5,1.2756]],[[172.64,12.06894792],[172.65,2.8996],[172.69,56.36],[172.81,17.4],[173.02,32.3175493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730005904922,[[172.8,8.02894792],[172.79,2.8969],[172.71,4.02],[172.69,3.6536],[172.57,49.18462103]],[[172.81,4.02],[172.84,2.8962],[172.85,10.43244792],[172.87,1.2803],[173.04,17.61696503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730005941851,[[172.88,8.02894792],[172.87,2.8956],[172.83,6.42318528],[172.82,2.4594],[172.81,1.2707]],[[172.9,4.02],[172.92,2.8949],[172.93,8.02894792],[172.98,3.7036],[172.99,2.8864728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730005999306,[[172.88,10.92424792],[172.86,4.97234865],[172.85,3.6256],[172.83,4.04],[172.74,2.66239351]],[[172.92,6.9348],[172.93,8.02894792],[173.02,3.6579],[173.09,5.7842],[173.16,21.3265003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730006034930,[[172.96,8.02894792],[172.95,2.8941],[172.93,1.44774205],[172.92,3.7025],[172.9,4.04]],[[172.99,2.8936],[173.0,4.04],[173.02,8.02894792],[173.06,3.6518],[173.08,2.91387117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730006093369,[[173.12,8.02894792],[173.05,1.2913],[173.04,6.8776],[173.02,2.31442969],[172.93,338.0]],[[173.14,4.38],[173.18,8.02894792],[173.25,1.2671],[173.28,2.4687],[173.43,32.3175493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730006127294,[[173.05,1.44683506],[173.01,8.02894792],[173.0,1.2109],[172.96,4.38],[172.91,4.34024254]],[[173.07,8.02894792],[173.09,5.7357],[173.18,2.3879],[173.19,56.24],[173.33,21.3265003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730006134714,[[172.93,5.11458427],[172.92,2.8948],[172.91,8.02894792],[172.88,1.2572],[172.87,2.3779]],[[172.96,8.02894792],[172.97,7.274],[173.01,2.5155],[173.07,56.2],[173.3,53.85449798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730006178044,[[172.84,2.896],[172.83,8.02894792],[172.8,1.44820198],[172.78,5.096358],[172.77,4.36]],[[172.87,4.36],[172.88,8.02894792],[172.89,2.8954],[172.92,1.2659],[172.97,1.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730006188551,[[172.8,9.47736126],[172.79,1.2876],[172.75,6.9119],[172.74,78.52264937],[172.39,12.12155001]],[[172.87,10.92464792],[172.89,4.46],[172.97,2.4752],[173.02,5.7865],[173.1,14.08670254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730006215277,[[172.8,2.8967],[172.79,8.02894792],[172.73,6.56209466],[172.71,1.2207],[172.7,5.6978]],[[172.82,4.38],[172.83,8.02894792],[172.84,2.8962],[172.91,6.70792319],[173.05,32.10141534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730006287765,[[172.87,6.59530688],[172.85,10.92494792],[172.77,1.2951],[172.76,4.16333819],[172.71,25.45505119]],[[172.88,4.32],[172.89,2.8953],[172.91,10.47494792],[172.97,56.28],[173.08,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730006307173,[[172.87,10.92444792],[172.78,4.22],[172.76,8.62030519],[172.75,15.31404524]],[[172.91,15.12394792],[172.94,56.28],[172.95,1.1762],[172.96,1.2421],[173.09,10.95528578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730006347206,[[172.88,9.49151399],[172.86,8.02894792],[172.83,3.6635],[172.8,4.12],[172.76,8.62030519]],[[172.89,4.12],[172.92,10.92374792],[172.96,1.1668],[172.97,1.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730006379724,[[172.91,6.60009279],[172.9,10.92404792],[172.84,2.4953],[172.83,1.2211],[172.81,4.08]],[[172.93,4.08],[172.95,10.92324792],[172.96,1.1668],[172.97,1.1793],[173.21,277.85449798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730006400836,[[172.84,8.02894792],[172.79,1.281],[172.78,1.2035],[172.72,19.65865119],[172.55,37.60547006]],[[172.9,8.02894792],[172.91,4.08],[172.96,1.1668],[172.97,1.1793],[173.1,8.06680327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730006426570,[[172.83,2.8963],[172.81,8.02894792],[172.74,4.08],[172.72,3.7129],[172.56,226.55150882]],[[172.85,4.08],[172.86,8.02894792],[172.87,2.8957],[172.89,1.1961],[172.9,1.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1730006480119,[[172.85,6.602144],[172.84,10.92504792],[172.8,3.7055],[172.79,4.08],[172.63,6.04061795]],[[172.88,12.10894792],[172.89,2.8954],[172.91,1.1695],[172.98,1.1835],[172.99,1.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730006509336,[[172.85,8.02894792],[172.77,1.1714],[172.76,8.16003314],[172.68,353.46741203],[172.67,2.88694153]],[[172.9,68.39924792],[172.91,1.1695],[172.96,114.05342998],[172.99,1.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730006559293,[[172.87,2.8956],[172.85,8.02894792],[172.77,1.1802],[172.76,6.92785486],[172.7,19.81319382]],[[172.88,4.06],[172.91,8.02894792],[172.92,5.325],[172.95,56.28],[173.09,43.86473477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730006571807,[[172.85,6.60084323],[172.82,2.8964],[172.8,8.02894792],[172.77,5.2402],[172.7,19.81319382]],[[172.86,10.92474792],[172.88,4.06],[172.91,4.12410629],[172.92,2.4301],[172.95,56.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730006602533,[[172.59,2.9003],[172.56,8.02894792],[172.51,1.1956],[172.5,5.08536531],[172.46,6.5892]],[[172.64,2.8996],[172.68,2.4574],[172.69,56.32],[172.98,108.00610677],[172.99,8.06404224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730006710524,[[172.63,5.16466278],[172.61,8.02894792],[172.52,4.08],[172.51,5.33119236],[172.5,7.0871]],[[172.66,4.08],[172.67,9.30244792],[172.72,2.4539],[172.73,110.678508],[172.81,23.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730006755478,[[172.66,2.8992],[172.64,8.02894792],[172.57,6.5666],[172.56,1.2004],[172.54,5.8023]],[[172.68,4.08],[172.7,10.92744792],[172.71,56.36],[172.72,2.5264],[172.89,27.52250988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730006779792,[[172.54,2.9011],[172.52,8.02894792],[172.49,1.2175],[172.48,67.78337946],[172.39,4.35126272]],[[172.57,4.08],[172.58,8.02894792],[172.59,2.9004],[172.64,5.34539174],[172.71,63.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730006822442,[[172.48,2.9021],[172.46,5.13659913],[172.45,1.45130579],[172.44,8.02894792],[172.42,1.2948]],[[172.49,8.02894792],[172.51,4.08],[172.52,2.9015],[172.57,2.5435],[172.58,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730006844563,[[172.52,6.60215877],[172.51,8.02894792],[172.43,4.08],[172.42,1.2948],[172.39,65.65768169]],[[172.55,4.08],[172.56,8.02894792],[172.57,1.292],[172.58,1.2009],[172.73,2.86086142]]]
["bitfinex-derivatives","SOLF0:USTF0",1730006875279,[[172.65,10.92814792],[172.57,1.185],[172.56,2.4985],[172.55,4.08],[114.58,13.00546187]],[[172.68,4.08],[172.69,59.2787],[172.7,10.47184792],[172.82,17.42],[172.89,6.04910553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730006929523,[[172.87,10.92444792],[172.81,1.1948],[172.8,2.4536],[172.76,4.06],[172.56,34.90835272]],[[172.9,4.06],[172.91,2.895],[172.92,11.61544792],[172.95,2.9065041],[172.96,56.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730006972564,[[172.99,2.8936],[172.97,8.02894792],[172.9,6.55643134],[172.87,5.3005],[172.86,2.5224]],[[173.03,8.02894792],[173.04,4.06],[173.05,5.271],[173.06,57.4623],[173.19,5.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730007002384,[[172.89,2.8953],[172.88,8.02894792],[172.86,5.10371285],[172.81,4.06],[172.69,5.8]],[[172.92,4.06],[172.93,8.02894792],[172.94,2.8945],[172.96,3.8424],[172.97,2.92733012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730007025417,[[172.95,2.8943],[172.92,8.02894792],[172.85,4.06],[172.76,19.64601837],[172.6,80.63541717]],[[172.96,4.06],[172.98,8.02894792],[173.0,2.8935],[173.01,2.85957869],[173.05,3.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730007062851,[[172.96,2.8941],[172.95,8.02894792],[172.91,3.7143],[172.88,4.06],[172.77,411.65]],[[172.97,4.06],[173.0,8.02894792],[173.03,5.37210504],[173.05,1.2418],[173.17,8.05252522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730007174230,[[172.95,2.8941],[172.92,1.2472],[172.9,1.2766],[172.82,340.86822589],[172.81,5.7933]],[[172.99,2.8938],[173.0,12.08894792],[173.08,2.94010983],[173.1,2.4892],[173.11,1.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730007190029,[[172.85,5.09371639],[172.84,9.4770339],[172.82,3.7418],[172.8,4.06],[172.75,73.15086994]],[[172.9,8.02894792],[172.92,6.9549],[172.96,3.5634],[172.97,2.9380966],[173.01,56.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730007214358,[[172.88,2.8954],[172.83,8.02894792],[172.82,3.7418],[172.8,6.53264433],[172.78,4.06]],[[172.89,8.02894792],[172.92,6.9548],[172.96,3.5634],[172.98,2.83198391],[173.15,21.4734006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730007263999,[[172.99,2.8935],[172.95,8.02894792],[172.88,1.2554],[172.87,2.4019],[172.86,4.06]],[[173.0,4.04],[173.01,64.26894792],[173.03,2.8931],[173.06,2.409],[173.07,1.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730007299926,[[172.96,2.8941],[172.91,8.02894792],[172.89,4.04],[172.87,1.2806],[172.54,11.80228558]],[[172.97,8.02894792],[172.98,4.04],[173.0,2.8935],[173.06,1.1919],[173.07,1.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730007318143,[[172.79,2.8969],[172.74,8.02894792],[172.7,1.2596],[172.59,37.08249862],[116.9,7.23541491]],[[172.8,8.02894792],[172.82,4.04],[172.83,2.4115],[172.84,4.0784],[173.02,6.04499001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730007369683,[[172.81,2.8966],[172.78,8.02894792],[172.75,5.10550973],[172.71,1.2222],[172.7,4.04]],[[172.82,12.06894792],[172.83,1.2947],[172.86,59.1558],[172.89,1.2213],[173.12,53.68350151]]]
["bitfinex-derivatives","SOLF0:USTF0",1730007395908,[[172.91,10.92384792],[172.82,5.11173],[172.81,2.4784],[172.8,1.232],[172.79,4.2]],[[172.93,4.2],[172.95,59.1943],[172.96,9.20404792],[173.06,5.7852],[173.13,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730007430234,[[172.97,2.8939],[172.96,8.02894792],[172.89,5.09699342],[172.88,5.56777033],[172.87,2.3718]],[[172.98,4.12],[173.02,10.92204792],[173.04,56.26],[173.05,3.7373],[173.07,2.87686508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730007469860,[[173.02,2.8931],[172.95,4.1],[172.94,1.2279],[172.93,2.4159],[172.68,6.1173375]],[[173.05,4.1],[173.06,10.92144792],[173.12,2.406],[173.13,59.09875267],[173.25,21.51535394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730007489981,[[172.93,2.8946],[172.92,8.02894792],[172.89,1.2375],[172.88,1.2719],[172.87,1.2104]],[[172.94,4.04],[172.96,8.02894792],[172.98,2.8939],[173.04,2.96289422],[173.06,3.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730007564644,[[172.95,2.8941],[172.92,2.4821],[172.91,1.1787],[172.88,4.04],[172.54,11.80228558]],[[172.98,4.04],[172.99,10.92264792],[173.03,1.1949],[173.04,4.18348542],[173.28,74.61815287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730007641610,[[172.9,8.02894792],[172.87,2.5163],[172.84,5.3099],[172.81,128.71573505],[172.79,19.66729018]],[[172.95,8.02894792],[172.96,4.04],[172.97,2.8941],[173.02,56.24],[173.03,5.40515601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730007687539,[[172.9,8.05192258],[172.87,8.02894792],[172.84,1.2699],[172.82,9.8329],[172.77,15.32404398]],[[172.91,4.04],[172.92,8.02894792],[172.94,2.8945],[173.02,56.24],[173.13,17.03606737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730007722268,[[172.87,5.15938578],[172.81,2.4011],[172.79,119.54830761],[172.77,4.04],[172.76,15.32404398]],[[172.88,12.06894792],[172.89,2.8954],[172.96,2.4526],[172.97,1.2591],[173.1,8.06952486]]]
["bitfinex-derivatives","SOLF0:USTF0",1730007823376,[[172.66,5.3087],[172.64,9.31474792],[172.59,4.04],[172.52,340.95335797],[171.04,172.84948288]],[[172.69,8.02894792],[172.7,4.04],[172.71,2.8983],[172.78,6.63384598],[172.79,56.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730007838295,[[172.67,2.899],[172.66,2.4096],[172.64,1.2858],[172.63,8.02894792],[170.58,41.18043455]],[[172.68,8.02894792],[172.7,4.04],[172.71,2.8983],[172.78,6.63384598],[172.79,56.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730007913668,[[172.64,2.8994],[172.59,8.02894792],[172.54,3.652],[172.51,9.8433],[172.5,2.88555585]],[[172.65,8.02894792],[172.67,4.04],[172.68,2.8988],[172.72,2.5116],[172.85,6.0505955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730007917969,[[172.64,5.08517725],[172.63,2.8996],[172.59,8.02894792],[172.54,3.652],[172.51,9.8433]],[[172.65,8.02894792],[172.67,6.939],[172.72,2.5116],[172.85,14.12012036],[172.86,26.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730007959205,[[172.65,2.8993],[172.64,8.02894792],[172.55,4.04],[172.54,3.652],[172.49,4.35008297]],[[172.68,4.04],[172.69,10.92764792],[172.72,1.2255],[172.75,56.34],[172.85,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1730008020267,[[172.94,10.92334792],[172.85,4.02],[172.82,1.283],[172.81,2.4672],[172.78,17.39]],[[172.96,4.02],[172.99,10.92254792],[173.02,56.28],[173.03,3.712],[173.25,32.21010091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730008060299,[[172.87,2.8955],[172.82,1.283],[172.81,2.4672],[172.7,21.73580831],[172.69,20.90903676]],[[172.89,8.02894792],[172.91,6.915],[172.94,2.83777588],[172.95,3.7422],[172.96,56.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730008117747,[[172.89,2.8953],[172.88,8.02894792],[172.82,5.04945089],[172.8,7.6836],[172.78,2.95662983]],[[172.9,4.02],[172.93,10.92364792],[173.0,56.26],[173.02,1.2763],[173.12,27.54878451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730008161991,[[172.77,2.8972],[172.75,105.36838567],[172.73,8.02894792],[172.71,3.7402],[172.61,36.88554474]],[[172.78,8.02894792],[172.81,2.8966],[172.82,4.02],[172.86,2.88230388],[172.87,3.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730008209431,[[172.88,2.8955],[172.85,8.02894792],[172.83,1.2577],[172.81,4.02],[117.56,0.22542842]],[[172.9,12.04894792],[172.91,2.895],[172.97,56.28],[172.99,3.6549],[173.14,8.06559522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730008234652,[[172.78,2.8971],[172.75,6.50859637],[172.74,8.02894792],[172.73,3.6545],[172.7,4.02]],[[172.79,8.02894792],[172.81,4.02],[172.82,2.8965],[172.85,3.7505],[172.86,2.94738211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730008311833,[[172.85,2.8958],[172.82,8.02894792],[172.75,4.02],[172.72,3.6937],[172.67,358.34253138]],[[172.87,12.04894792],[172.9,2.8953],[172.91,3.6163],[172.92,64.71811485],[173.0,23.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730008327546,[[172.75,2.8975],[172.72,11.72264792],[172.7,6.50590126],[172.69,4.02],[172.64,109.71027021]],[[172.78,12.04894792],[172.8,2.897],[172.84,1.2939],[172.85,2.371],[172.86,2.93214054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730008342661,[[172.78,2.897],[172.74,8.02894792],[172.73,1.44907943],[172.72,1.2055],[172.71,6.4631]],[[172.8,8.02894792],[172.82,6.9165],[172.9,1.2342],[172.91,2.4779],[173.02,8.06559522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730008390618,[[172.63,8.02894792],[172.59,1.2486],[172.55,14.09632289],[172.54,84.54956803],[172.53,338.0]],[[172.68,8.02894792],[172.7,4.02],[172.76,56.32],[172.77,2.83961334],[172.84,24.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730008422743,[[172.53,2.9013],[172.48,8.02894792],[172.46,2.4279],[172.45,5.04373252],[172.44,1.45096107]],[[172.54,12.04894792],[172.57,2.9008],[172.62,56.36],[172.63,1.2554],[172.64,2.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730008440561,[[172.55,8.02894792],[172.54,2.5002],[172.53,4.02],[172.52,5.03897883],[172.51,1.45056003]],[[172.59,8.02894792],[172.62,4.02],[172.64,2.8995],[172.72,3.6347],[172.76,59.2733041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730008478798,[[172.68,2.8988],[172.66,8.02894792],[172.64,2.3659],[172.63,1.2285],[172.59,5.8007]],[[172.69,4.04],[172.71,8.02894792],[172.74,2.8979],[172.75,1.2524],[172.79,2.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1730008584889,[[172.74,2.8978],[172.71,8.02894792],[172.68,4.02],[172.66,1.2204],[172.51,5.43922366]],[[172.76,8.02894792],[172.77,4.02],[172.78,2.8972],[172.82,2.5066],[172.83,76.89766883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730008689599,[[172.64,2.8995],[172.6,8.02894792],[172.58,6.50894101],[172.54,4.02],[172.37,38.18000436]],[[172.65,12.04894792],[172.68,2.8988],[172.69,3.7041],[172.79,17.42],[172.81,5.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730008707600,[[172.58,8.02894792],[172.53,4.02],[172.46,17.4],[172.42,49.80069881],[172.31,5.98411206]],[[172.64,8.02894792],[172.65,4.02],[172.66,2.8993],[172.69,3.7041],[172.79,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730008740448,[[172.57,5.08124176],[172.56,2.9008],[172.54,8.02894792],[172.52,3.7215],[172.48,4.02]],[[172.59,4.02],[172.6,8.02894792],[172.61,2.9],[172.68,4.1210605],[172.69,2.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730008810809,[[172.57,8.02894792],[172.55,3.7648],[172.51,4.02],[172.44,21.06379376],[172.43,21.77182147]],[[172.62,12.04894792],[172.65,56.36],[172.68,4.17687981],[172.83,232.03723601],[172.98,565.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730008854255,[[172.57,7.97788902],[172.55,8.02894792],[172.51,1.1732],[172.5,2.3632],[172.48,4.02]],[[172.58,4.02],[172.61,2.9001],[172.67,3.6419],[172.68,2.96438048],[172.9,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730008917104,[[172.43,2.903],[172.42,8.02894792],[172.36,4.02],[172.35,5.04928856],[172.33,3.727]],[[172.45,4.02],[172.47,8.02894792],[172.48,2.9023],[172.53,1.168],[172.54,2.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730008963042,[[172.51,2.9016],[172.48,1.193],[172.47,8.02894792],[172.44,4.18],[172.43,2.4942]],[[172.52,8.02894792],[172.53,4.18],[172.62,1.1714],[172.64,2.1992],[172.81,277.77063486]]]
["bitfinex-derivatives","SOLF0:USTF0",1730008991065,[[172.52,7.98639377],[172.49,8.02894792],[172.44,1.2252],[172.43,2.4942],[172.37,18.09885359]],[[172.53,4.16],[172.55,8.02894792],[172.57,2.9007],[172.6,56.4],[172.61,1.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730009033186,[[172.52,7.98847629],[172.49,8.02894792],[172.44,1.2252],[172.43,2.4942],[172.37,18.09885359]],[[172.53,4.06],[172.54,8.02894792],[172.57,2.9008],[172.61,1.2437],[172.62,1.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730009083927,[[172.57,2.9005],[172.54,8.02894792],[172.53,1.242],[172.5,2.484],[172.49,5.804]],[[172.58,4.02],[172.59,8.02894792],[172.61,2.9],[172.74,140.8298852],[172.78,3.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730009183321,[[172.52,2.9015],[172.47,8.02894792],[172.44,1.2433],[172.43,1.2449],[172.42,4.04]],[[172.53,8.02894792],[172.54,4.02],[172.56,2.9009],[172.58,82.83714113],[172.64,2.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730009225577,[[172.55,2.901],[172.51,8.02894792],[172.47,1.1713],[172.46,4.04],[172.37,36.99261462]],[[172.57,12.04894792],[172.59,2.9004],[172.63,57.6739],[172.73,5.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730009316346,[[172.36,2.9042],[172.33,6.51825379],[172.32,2.3956],[172.27,4.02],[172.23,5.8126]],[[172.39,8.02894792],[172.41,2.9035],[172.42,4.02],[172.46,57.5993],[172.47,5.08928904]]]
["bitfinex-derivatives","SOLF0:USTF0",1730009341458,[[172.34,2.9045],[172.32,10.42454792],[172.31,1.2858],[172.3,6.50473881],[172.26,4.02]],[[172.35,4.02],[172.36,8.02894792],[172.39,2.9037],[172.46,209.5701],[172.47,2.88521721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730009357374,[[172.35,2.9043],[172.32,1.1943],[172.31,9.31474792],[172.29,5.05443455],[172.22,123.05786032]],[[172.37,12.04894792],[172.39,2.9038],[172.46,209.5701],[172.47,2.88521721],[172.59,6.05981455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730009427638,[[172.45,2.9027],[172.42,8.02894792],[172.39,2.5733],[172.38,1.2213],[172.29,32.66550786]],[[172.46,145.853],[172.47,8.02894792],[172.48,4.22],[172.58,2.83560805],[172.6,3.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730009465075,[[172.34,2.9044],[172.32,8.02894792],[172.27,3.8012],[172.25,4.22],[172.23,5.8127]],[[172.35,4.2],[172.38,8.02894792],[172.4,2.9035],[172.44,56.44],[172.45,2.85990764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730009506716,[[172.29,5.08572992],[172.24,8.02894792],[172.22,1.2547],[172.2,6.5907],[172.11,13.08206054]],[[172.3,8.02894792],[172.31,7.045],[172.36,2.93634568],[172.37,0.9975],[172.44,5.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730009538837,[[172.27,5.09405157],[172.25,2.9059],[172.18,4.14],[172.16,1.2047],[172.12,15.18992309]],[[172.28,12.16894792],[172.29,2.9055],[172.35,2.97092583],[172.37,0.9975],[172.51,6.06306986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730009578257,[[172.37,8.02894792],[172.36,2.9041],[172.3,3.6062],[172.29,4.12],[172.23,65.01902061]],[[172.39,7.0237],[172.4,295.81452],[172.42,8.02894792],[172.46,2.5478],[172.58,11.53740805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730009614782,[[172.36,2.9042],[172.35,8.02894792],[172.32,5.07537137],[172.3,3.6062],[172.25,4.12]],[[172.37,4.12],[172.39,2.9037],[172.4,303.84346792],[172.46,2.5478],[172.47,56.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730009653916,[[172.35,5.09635383],[172.33,2.9047],[172.3,11.63514792],[172.26,4.06],[172.19,15.20537421]],[[172.36,12.10894792],[172.37,2.9041],[172.4,295.81452],[172.43,1.1766],[172.81,136.50966972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730009683749,[[172.39,16.01127322],[172.35,4.06],[172.32,2.94831011],[172.31,3.6969],[172.27,5.8112]],[[172.4,295.81452],[172.43,4.06],[172.46,2.9026],[172.47,8.02894792],[172.53,56.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730009739301,[[172.37,6.52565986],[172.34,8.02894792],[172.31,4.04],[172.26,84.93807804],[172.23,81.79644282]],[[172.39,8.02894792],[172.42,4.04],[172.44,2.4563],[172.45,1.2826],[172.49,2.94390313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730009761013,[[172.35,2.9044],[172.33,13.09850914],[172.26,88.97807804],[172.24,1.2206],[172.13,13.75595435]],[[172.37,2.4307],[172.38,12.06894792],[172.39,2.9037],[172.48,1.281],[172.68,231.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730009792534,[[172.45,2.9025],[172.44,8.02894792],[172.35,4.04],[172.32,1.2133],[172.17,6.05594791]],[[172.46,4.04],[172.49,8.02894792],[172.5,2.9019],[172.52,2.442],[172.53,56.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730009859791,[[172.48,9.39426864],[172.46,8.02894792],[172.41,1.2221],[172.4,4.04],[172.34,10.16616861]],[[172.49,4.04],[172.51,10.93064792],[172.52,2.442],[172.55,56.4],[172.67,2.67903262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730009906038,[[172.49,2.902],[172.45,8.02894792],[172.39,4.04],[172.35,3.7074],[172.34,87.6745493]],[[172.5,4.04],[172.51,8.02894792],[172.53,59.3014],[172.56,2.4566],[172.57,110.66622427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730009947354,[[172.52,2.9015],[172.49,8.02894792],[172.43,3.6791],[172.42,4.04],[172.4,2.90083838]],[[172.53,12.06894792],[172.55,107.67222221],[172.56,1.184],[172.57,5.3685],[172.6,2.91994755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730010015713,[[172.68,2.8988],[172.67,8.02894792],[172.6,5.00914039],[172.58,6.92883311],[172.57,1.2289]],[[172.7,4.02],[172.71,1.1975],[172.72,12.20224792],[172.77,1.2865],[172.79,2.8635172]]]
["bitfinex-derivatives","SOLF0:USTF0",1730010065548,[[172.68,2.8987],[172.67,8.02894792],[172.63,6.473],[172.59,1.272],[172.5,226.68442127]],[[172.72,4.02],[172.73,8.02894792],[172.74,2.8979],[172.75,1.1864],[172.76,1.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730010120306,[[172.62,2.8998],[172.58,8.02894792],[172.55,4.02],[172.51,2.4169],[172.14,11.48088387]],[[172.64,8.02894792],[172.66,6.9192],[172.69,1.1843],[172.7,1.1731],[172.73,56.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730010142309,[[172.58,2.9005],[172.57,6.48840004],[172.54,9.28324792],[172.53,86.40833424],[172.52,4.02]],[[172.59,8.02894792],[172.6,4.02],[172.62,2.8999],[172.65,1.2153],[172.69,1.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1730010164732,[[172.61,6.48504387],[172.58,8.02894792],[172.57,2.4624],[172.56,4.02],[172.5,87.22858515]],[[172.65,12.04894792],[172.67,2.899],[172.68,1.2784],[172.7,1.1731],[172.72,1.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1730010300259,[[172.74,10.92674792],[172.7,5.0243611],[172.68,4.02],[172.65,3.7564],[172.5,2.56843129]],[[172.78,6.9172],[172.79,8.02894792],[172.82,1.1938],[172.83,2.4304],[172.84,122.06892179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730010338579,[[172.77,10.92624792],[172.7,3.7102],[172.69,4.02],[172.67,2.86835597],[172.6,5.803]],[[172.78,4.02],[172.82,4.0903],[172.83,2.4304],[172.94,28.34314009],[172.95,5.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730010372516,[[172.72,2.8981],[172.71,8.02894792],[172.64,7.6572],[172.58,59.22953385],[172.22,11.48088387]],[[172.74,4.02],[172.75,8.02894792],[172.76,2.8976],[172.77,3.7477],[172.85,2.94175674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730010430866,[[172.71,1.44975244],[172.7,2.8983],[172.68,8.02894792],[172.62,82.54237574],[172.59,7.698]],[[172.75,8.02894792],[172.77,3.7477],[172.78,56.32],[172.89,8.06505637],[172.95,4.9236876]]]
["bitfinex-derivatives","SOLF0:USTF0",1730010483299,[[172.68,2.8988],[172.65,8.02894792],[172.61,4.0],[172.59,3.7616],[172.47,2.69454545]],[[172.69,4.0],[172.7,8.02894792],[172.71,2.8984],[172.76,1.223],[172.77,2.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730010556071,[[172.76,2.8973],[172.75,8.02894792],[172.69,4.0],[172.66,3.7454],[172.56,4.34817148]],[[172.77,4.0],[172.8,10.92584792],[172.82,3.6302],[172.85,59.22239014],[172.94,20.27142828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730010666548,[[172.78,10.92604792],[172.73,5.01909826],[172.68,4.0],[172.67,2.92905213],[172.65,9.4397]],[[172.8,4.0],[172.81,2.4923],[172.82,60.4295],[172.84,120.65266721],[172.94,2.87142828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730010677466,[[172.8,8.02894792],[172.79,2.8969],[172.73,3.7875],[172.72,4.0],[172.67,2.92905213]],[[172.86,8.02894792],[172.89,3.6451],[172.9,56.3],[173.07,53.77063486]]]
["bitfinex-derivatives","SOLF0:USTF0",1730010692077,[[172.81,8.02894792],[172.79,2.8969],[172.73,3.7875],[172.72,4.0],[172.57,2.686544]],[[172.83,2.8963],[172.84,4.0],[172.86,8.02894792],[172.89,3.6451],[172.9,56.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730010744122,[[172.93,8.02894792],[172.85,3.7486],[172.83,4.0],[172.82,6.43953904],[172.77,56.26]],[[172.98,8.02894792],[172.99,1.2079],[173.0,2.4575],[173.03,104.17649246],[173.21,79.46020405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730010761846,[[172.96,2.894],[172.94,8.02894792],[172.89,4.0],[172.87,5.00625226],[172.86,3.6122]],[[172.99,4.0],[173.0,13.37994792],[173.01,56.26],[173.09,1.264],[173.1,5.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730010806068,[[172.94,2.8943],[172.92,4.0],[172.89,56.22],[172.85,2.83823872],[172.83,5.7925]],[[173.0,2.8935],[173.02,8.02894792],[173.05,4.0],[173.07,2.3862],[173.1,2.94693594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730010830596,[[172.96,2.8941],[172.95,8.02894792],[172.91,1.2718],[172.89,4.06],[172.47,11.48088387]],[[172.99,2.8937],[173.0,4.0],[173.01,8.02894792],[173.06,1.2263],[173.07,2.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730010860017,[[172.82,10.92544792],[172.78,6.44765281],[172.75,4.08],[172.74,1.1791],[172.71,59.12722036]],[[172.86,4.06],[172.87,10.92454792],[172.95,57.4801],[172.96,2.4747],[173.11,88.9170421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730010892261,[[172.83,2.8963],[172.79,8.02894792],[172.74,5.0015261],[172.73,1.2528],[172.65,27.83654573]],[[172.84,8.02894792],[172.85,4.1],[172.86,1.1777],[172.87,5.3581],[172.91,2.9302325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730010906859,[[172.83,2.8963],[172.79,5.01507466],[172.78,8.02894792],[172.73,1.2528],[172.65,27.83654573]],[[172.84,8.02894792],[172.85,4.1],[172.86,4.0735],[172.87,2.4625],[172.91,2.9302325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730010930985,[[172.84,6.47279853],[172.81,8.02894792],[172.79,1.2758],[172.78,4.08],[172.7,19.36850406]],[[172.89,4.08],[172.94,3.6468],[172.99,56.28],[173.12,256.19660288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730010984620,[[172.76,8.02894792],[172.75,1.2015],[172.72,4.04],[172.71,1.2488],[172.7,2.87361362]],[[172.81,8.02894792],[172.82,4.04],[172.89,2.4586],[172.9,1.1834],[172.91,2.87724788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730011123417,[[172.71,2.8981],[172.67,8.02894792],[172.65,1.2678],[172.64,1.2716],[172.63,1.2681]],[[172.72,8.02894792],[172.73,4.0],[172.76,2.8975],[172.8,1.1749],[172.81,58.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730011164655,[[172.69,2.505],[172.68,1.2099],[172.67,4.0],[172.46,2.56476875],[115.85,7.23541491]],[[172.76,4.0],[172.78,8.02894792],[172.79,2.897],[172.8,3.7032],[172.92,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1730011265357,[[172.82,2.8964],[172.81,8.02894792],[172.76,2.3652],[172.73,11.0722],[172.72,2.91512078]],[[172.86,2.8959],[172.87,8.02894792],[172.88,4.0],[172.89,1.2085],[174.08,57.69713875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730011372853,[[172.67,2.899],[172.64,8.02894792],[172.61,5.1827],[172.6,1.2127],[172.55,1.1746]],[[172.69,12.02894792],[172.72,2.8981],[172.76,2.437],[172.77,1.1981],[173.05,67.21329357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730011418299,[[172.63,2.8995],[172.61,8.02894792],[172.57,4.0],[172.56,2.4503],[172.55,1.1746]],[[172.66,12.02894792],[172.68,2.8988],[172.75,1.2397],[172.87,25.46423327],[172.89,30.1640554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730011548521,[[172.58,8.02894792],[172.57,2.9006],[172.55,3.6608],[172.53,4.0],[172.52,19.14673582]],[[172.63,8.02894792],[172.64,4.0],[172.65,2.8995],[172.69,1.2688],[172.7,1.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1730011625574,[[172.43,8.02894792],[172.39,1.2253],[172.38,2.3608],[172.34,4.0],[172.29,5.805]],[[172.48,8.02894792],[172.53,3.6136],[172.64,2.89033105],[172.65,8.49464017],[172.66,8.08752053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730011643777,[[172.53,2.9013],[172.5,8.02894792],[172.46,3.6475],[172.45,4.0],[172.42,2.83329641]],[[172.54,4.0],[172.62,56.4],[172.63,3.6914],[172.73,113.24066406],[172.74,8.08752053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730011738566,[[172.85,8.02894792],[172.82,2.4397],[172.79,1.1996],[172.78,4.12],[172.67,5.795]],[[172.87,4.12],[172.89,8.02894792],[172.91,1.2918],[172.97,1.2659],[181.14,228.82006644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730011767182,[[172.92,2.8947],[172.89,8.02894792],[172.88,2.4417],[172.87,4.1],[172.86,1.2505]],[[172.95,12.14894792],[172.96,2.8942],[172.98,1.209],[173.03,2.93983001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730011864663,[[172.89,8.02894792],[172.87,1.1992],[172.86,4.06],[172.77,21.07373224],[172.74,17.32840636]],[[172.95,8.02894792],[172.97,4.06],[172.99,3.6177],[173.06,56.24],[173.09,5.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730011898388,[[172.94,8.02894792],[172.9,4.04],[172.89,1.2931],[172.88,1.2236],[172.85,1.2777]],[[172.99,5.2797],[173.0,8.02894792],[173.03,2.4195],[173.04,96.79401073],[173.08,56.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730011932307,[[172.93,2.8945],[172.92,8.02894792],[172.86,4.04],[172.83,2.86995997],[172.74,101.90815502]],[[172.97,2.894],[172.98,8.02894792],[172.99,1.2397],[173.03,58.6795],[173.11,5.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730012048102,[[173.02,10.92204792],[172.92,1.1741],[172.91,4.0],[172.85,8.66289116],[172.84,19.62314866]],[[173.03,4.0],[173.07,1.2764],[173.08,2.8922],[173.1,2.41],[173.11,56.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730012094742,[[172.96,8.02894792],[172.9,1.2717],[172.89,6.4418],[172.85,5.7917],[172.78,355.38]],[[173.0,4.0],[173.06,2.4028],[173.18,8.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730012146710,[[173.04,2.8928],[173.03,8.02894792],[172.98,1.44707695],[172.96,4.0],[172.95,8.2424]],[[173.07,2.8923],[173.08,2.5336],[173.09,12.02894792],[173.13,1.2923],[173.14,2.87900699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730012170329,[[173.15,8.02894792],[173.07,4.0],[173.04,2.96367928],[173.01,3.6084],[173.0,5.7869]],[[173.18,4.0],[173.19,59.8272],[173.2,8.02894792],[173.27,2.93922308],[173.31,8.05611746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730012240905,[[173.2,8.02894792],[173.19,2.8902],[173.15,1.2481],[173.12,2.3949],[173.11,4.0]],[[173.23,2.8897],[173.26,8.02894792],[173.28,4.0],[173.29,1.2156],[173.3,56.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730012287049,[[173.18,10.91924792],[173.12,1.2819],[173.11,1.2737],[173.08,4.0],[172.99,348.12998709]],[[173.21,4.0],[173.22,10.91874792],[173.23,1.1944],[173.24,1.2101],[173.34,5.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730012364403,[[173.43,8.02894792],[173.36,2.4965],[173.35,5.4506],[173.34,2.85294445],[173.28,17.37]],[[173.5,4.24],[173.52,8.02894792],[173.53,2.92218894],[173.54,3.7607],[173.57,56.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730012405949,[[173.36,8.02894792],[173.31,3.759],[173.3,4.3],[173.25,5.7785],[173.21,399.904]],[[173.4,12.32894792],[173.44,8.98664779],[173.53,56.1],[173.6,25.99609896],[173.61,235.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730012415560,[[173.38,2.887],[173.37,8.02894792],[173.3,1.44439123],[173.29,4.3],[173.25,2.4394]],[[173.42,7.1865],[173.43,8.02894792],[173.44,3.7665],[173.53,9.61369571],[173.61,239.72336529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730012497635,[[173.41,2.8865],[173.4,8.02894792],[173.38,1.2829],[173.37,1.185],[173.35,5.5514]],[[173.45,15.21494792],[173.53,59.03542928],[173.56,1.2725],[173.59,13.78560169],[173.62,38.72187117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730012582599,[[173.42,10.91534792],[173.38,6.5593],[173.27,25.53092149],[173.26,343.784],[173.11,8.43652549]],[[173.46,2.8858],[173.47,12.12894792],[173.55,2.89998777],[173.56,3.6286],[173.57,118.12879516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730012582995,[[173.28,56.08],[173.27,25.53092149],[173.24,60.28365836]],[[173.45,8.02894792],[173.47,4.1],[173.55,2.89998777],[173.56,3.6286],[173.57,118.12879516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730012641049,[[173.27,8.02894792],[173.26,3.7417],[173.25,4.14],[173.18,59.03812391],[173.16,104.57032574]],[[173.31,8.02894792],[173.38,4.14],[173.39,56.12],[173.41,1.2089],[173.42,1.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730012660163,[[173.17,2.8905],[173.14,8.02894792],[173.13,1.2368],[173.11,2.4584],[173.1,6.49101897]],[[173.19,12.16894792],[173.21,2.89],[173.27,56.14],[173.29,1.2035],[173.43,6.03041199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730012686285,[[173.14,2.8911],[173.11,8.02894792],[173.09,1.1818],[173.08,1.44578534],[173.07,6.30458342]],[[173.16,12.22894792],[173.18,2.8905],[173.22,1.2136],[173.24,1.3484],[173.25,2.85045011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730012723223,[[173.19,2.8902],[173.13,12.49380777],[173.11,1.2162],[173.1,2.4493],[173.07,2.88014854]],[[173.21,4.16],[173.23,2.8896],[173.24,12.49380777],[173.26,1.2329],[173.27,56.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730012739938,[[173.27,12.49380777],[173.23,5.06127386],[173.22,4.28],[173.2,14.96280777],[173.19,1.1734]],[[173.3,4.16],[173.35,4.083],[173.36,57.4132],[173.37,12.49380777],[173.44,0.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730012799101,[[173.35,7.99359574],[173.26,1.2103],[173.25,4.22],[173.24,2.4122],[173.15,79.232]],[[173.37,4.22],[173.41,10.88039574],[173.43,1.2222],[173.44,1.1873],[173.49,5.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730012832835,[[173.23,1.4448956],[173.21,2.8899],[173.2,7.99359574],[173.17,2.4683],[173.14,4.2]],[[173.24,12.19359574],[173.26,2.8891],[173.32,1.3514],[173.33,56.12],[173.48,6.02867083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730012852845,[[173.12,2.8914],[173.09,2.61198292],[173.07,5.06584279],[173.06,13.73975345],[173.03,1.196]],[[173.13,4.2],[173.17,15.39545345],[173.2,2.5002],[173.21,56.14],[173.23,2.90059993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730012934014,[[173.2,2.8901],[173.17,7.99466324],[173.15,6.52089733],[173.14,3.7658],[173.1,4.16]],[[173.22,4.24],[173.23,7.99466324],[173.24,2.8896],[173.27,1.2874],[173.28,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730012949527,[[173.11,6.54922248],[173.1,7.99466324],[173.09,1.2435],[173.08,2.4955],[173.07,96.39471361]],[[173.14,4.16],[173.15,7.99466324],[173.27,1.2874],[173.28,1.2975],[173.32,5.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730012995355,[[173.31,2.8883],[173.27,7.99466324],[173.22,4.14],[173.2,3.6987],[173.1,4.33494208]],[[173.32,12.13466324],[173.36,3.7525],[173.46,20.22177114],[173.59,8.6512],[173.61,67.21329357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730013058105,[[173.19,2.8903],[173.17,7.99466324],[173.15,2.4213],[173.02,8.6199286],[173.01,19.5195768]],[[173.2,4.08],[173.22,7.99466324],[173.24,2.8895],[173.3,2.4047],[173.31,57.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730013078920,[[173.23,2.8896],[173.21,7.99466324],[173.19,5.07926271],[173.16,2.5708],[173.15,1.1865]],[[173.24,4.08],[173.26,7.99466324],[173.27,2.8889],[173.3,2.4047],[173.31,57.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730013107550,[[173.31,2.8883],[173.3,7.99466324],[173.25,3.7881],[173.23,4.06],[173.0,14.22683134]],[[173.34,4.06],[173.35,10.88236324],[173.4,2.441],[173.41,56.14],[173.42,1.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730013168102,[[173.33,10.88246324],[173.29,4.06],[173.28,3.7456],[173.05,14.4627],[172.99,6.1950035]],[[173.37,2.8873],[173.38,7.99466324],[173.41,4.06],[173.45,2.4094],[173.47,61.52120051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730013201729,[[173.38,2.887],[173.36,7.99466324],[173.29,4.06],[173.28,3.7456],[173.21,4.33304515]],[[173.39,4.06],[173.41,2.8866],[173.42,7.99466324],[173.45,2.4094],[173.47,117.62120051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730013250868,[[173.3,2.8884],[173.29,7.99466324],[173.27,1.1693],[173.26,100.49227191],[173.14,17.34]],[[173.34,7.99466324],[173.35,6.9478],[173.41,5.30220607],[173.42,1.2038],[173.65,21.15602757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730013326828,[[173.08,2.8921],[173.02,7.99466324],[172.99,15.0],[172.97,4.06],[172.96,2.4101]],[[173.12,6.9515],[173.14,128.50402856],[173.27,5.778],[173.36,68.86123256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730013354451,[[173.03,2.8929],[172.99,22.99466324],[172.97,3.6452],[172.96,107.87075659],[114.58,13.00546187]],[[173.04,12.07466324],[173.09,2.892],[173.11,3.6612],[173.12,2.96500086],[173.17,56.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730013401096,[[173.0,2.8934],[172.97,8.00388941],[172.9,6.3200626],[172.89,5.2687],[172.88,1.2004]],[[173.01,4.06],[173.02,8.00388941],[173.05,2.8927],[173.11,56.24],[173.13,0.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730013449633,[[172.88,5.12425774],[172.84,8.00388941],[172.82,4.08],[172.81,1.2864],[172.74,87.5213289]],[[172.89,4.08],[172.9,8.00388941],[172.93,2.8946],[172.97,1.2079],[172.98,1.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730013485064,[[172.99,2.8935],[172.96,8.00388941],[172.93,1.2101],[172.92,1.1724],[172.83,17.34]],[[173.02,4.06],[173.03,8.00388941],[173.04,2.8928],[173.09,56.26],[173.11,2.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1730013560538,[[173.46,2.8857],[173.44,12.47915005],[173.41,7.9003],[173.34,56.1],[173.22,8.6692]],[[173.51,4.26],[173.54,12.47915005],[173.56,2.3504],[173.6,12.47915005],[173.63,0.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730013601679,[[173.47,2.8856],[173.39,12.47151278],[173.36,6.7259],[173.35,1.2586],[172.85,14.66949226]],[[173.48,4.32],[173.5,15.35661278],[173.53,56.06],[173.54,1.1799],[173.69,6.02128212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730013617502,[[173.36,2.8874],[173.33,5.07423662],[173.32,9.23933529],[173.31,2.4336],[173.23,15.15543603]],[[173.37,12.30103529],[173.42,2.8865],[173.45,1.2881],[173.46,2.92765087],[173.62,98.25689726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730013688247,[[173.21,2.8899],[173.2,128.60668396],[173.18,3.727],[173.13,56.1],[173.08,5.78]],[[173.22,7.98103529],[173.24,4.16],[173.36,3.6194],[173.37,2.89688776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730013715489,[[173.29,2.8885],[173.25,7.98103529],[173.24,1.2208],[173.2,5.00639783],[173.19,2.85240102]],[[173.3,12.08103529],[173.31,56.16],[173.36,3.7404],[173.44,17.33],[173.48,5.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730013745097,[[173.28,2.8887],[173.24,7.98103529],[173.23,1.2713],[173.19,4.1],[173.11,56.12]],[[173.3,7.98103529],[173.32,6.9881],[173.36,1.2635],[173.37,5.40401211],[174.54,57.52561237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730013810268,[[173.16,2.8908],[173.13,1.1646],[173.12,9.26623529],[173.1,129.92705414],[172.89,53.82075321]],[[173.17,12.06103529],[173.21,2.89],[173.28,2.94428076],[173.3,2.4905],[173.39,8.04250657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730013837984,[[173.25,2.8893],[173.21,7.98103529],[173.18,1.2766],[173.17,4.08],[173.14,2.4275]],[[173.26,12.06103529],[173.3,2.8885],[173.32,1.21],[173.33,2.5457],[173.34,142.4199067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730013977392,[[173.3,2.8884],[173.29,7.98103529],[173.22,1.2447],[173.21,2.5404],[173.2,4.06]],[[173.31,4.06],[173.34,56.16],[173.36,7.98103529],[173.4,2.4906],[173.48,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730014036737,[[173.17,2.8906],[173.14,5.02904854],[173.13,1.2571],[173.12,2.4878],[173.07,4.06]],[[173.2,7.98103529],[173.21,6.95],[173.26,1.1836],[173.31,1.182],[173.62,18.13549884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730014060869,[[173.3,2.8884],[173.29,7.98103529],[173.24,5.01123488],[173.23,4.06],[173.2,3.6414]],[[173.34,10.86893529],[173.35,4.06],[173.43,1.2433],[173.44,4.19298522],[173.45,1.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730014079375,[[173.38,2.8871],[173.36,7.98103529],[173.32,1.2601],[173.31,4.08],[173.29,1.2461]],[[173.41,4.08],[173.42,2.8865],[173.43,7.98103529],[173.44,1.2805],[173.46,1.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730014173567,[[173.29,1.2461],[173.26,6.4778],[173.2,56.1],[173.19,13.00322807],[173.17,5.78]],[[173.36,11.2043562],[173.4,1.2026],[173.41,2.91020128],[173.49,1.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1730014200589,[[173.32,2.888],[173.3,7.1043562],[173.27,1.2106],[173.26,2.3778],[173.22,4.06]],[[173.35,7.1043562],[173.36,2.8875],[173.39,57.2947],[173.4,2.3826],[173.51,56.00640065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730014254837,[[173.32,2.888],[173.29,8.28086863],[173.24,5.3337],[173.15,82.12616531],[173.12,4.33262807]],[[173.35,7.09946863],[173.36,2.8875],[173.37,4.06],[173.38,1.2329],[173.39,101.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730014284354,[[173.38,2.8871],[173.37,7.09946863],[173.32,5.00083979],[173.31,1.2249],[173.3,1.2441]],[[173.39,101.103],[173.4,4.06],[173.41,2.8866],[173.42,7.09946863],[173.48,57.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730014309384,[[173.12,2.8914],[173.1,7.09946863],[173.09,4.999835],[173.08,1.1905],[173.07,1.292]],[[173.15,7.09946863],[173.17,2.8906],[173.24,1.774],[173.25,4.15535045],[173.29,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730014379480,[[173.07,2.8923],[173.02,7.09946863],[172.99,7.44989347],[172.98,1.2798],[172.84,2.66509808]],[[173.08,11.17946863],[173.17,1.288],[173.18,0.6772],[173.22,56.16],[173.29,8.67698661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730014414674,[[173.0,2.8934],[172.99,1.2026],[172.98,1.2731],[172.96,5.02421247],[172.95,7.09946863]],[[173.01,11.17946863],[173.04,2.8928],[173.09,2.2766],[173.1,59.11910566],[173.18,0.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730014420377,[[173.02,2.893],[172.99,1.2026],[172.98,8.37256863],[172.87,26.01095618],[172.83,22.06587867]],[[173.07,2.8923],[173.09,1.1731],[173.1,56.2],[173.18,0.6798],[173.35,67.0353098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730014525967,[[173.05,7.95584888],[173.01,1.1931],[173.0,7.09946863],[172.94,4.06],[172.93,1.2655]],[[173.06,11.15946863],[173.09,4.0652],[173.1,56.2],[173.14,1.7832],[173.25,8.07105503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730014565003,[[173.2,2.8901],[173.19,7.09946863],[173.16,2.3558],[173.15,5.3447],[172.9,17.60995423]],[[173.24,11.15946863],[173.27,1.1781],[173.28,56.2],[173.31,2.90843483],[173.5,12.12602087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730014605832,[[173.18,2.8904],[173.16,7.09946863],[173.11,1.2127],[173.1,6.22268043],[173.09,5.2548]],[[173.2,4.06],[173.21,108.30174863],[173.22,2.8898],[173.27,2.9532],[173.36,13.84605503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730014693690,[[173.18,2.8903],[173.15,7.09946863],[173.13,2.452],[173.12,1.2512],[173.1,4.06]],[[173.2,4.06],[173.21,108.30174863],[173.22,2.8898],[173.26,1.2364],[173.36,8.07105503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730014733921,[[173.12,2.8914],[173.08,7.09946863],[173.05,4.06],[173.03,1.2624],[172.94,17.36]],[[173.13,11.15946863],[173.19,1.7782],[173.2,1.2651],[173.33,67.05210607],[173.37,6.03276415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730014833892,[[173.17,2.8906],[173.16,2.3725],[173.15,8.37976863],[173.11,4.06],[171.91,62.74950577]],[[173.2,7.09946863],[173.21,101.20228],[173.22,2.8899],[173.23,4.06],[173.33,2.91255554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730014863416,[[173.16,9.99016863],[173.15,1.2803],[173.14,5.03359221],[173.13,4.04],[172.92,49.01346194]],[[173.21,104.09228],[173.22,7.09946863],[173.23,4.04],[173.33,2.91255554],[173.37,8.03802379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730014893840,[[173.17,6.50866651],[173.16,9.99016863],[173.0,17.36],[172.94,21.39290862],[172.86,81.2426653]],[[173.2,2.8902],[173.21,101.20228],[173.22,7.09946863],[173.23,4.04],[173.29,56.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730015034162,[[173.15,1.44587134],[173.14,2.891],[173.11,7.09946863],[173.1,104.07887209],[173.08,4.04]],[[173.17,11.13946863],[173.2,1.1825],[173.21,101.20228],[173.25,1.0998],[173.34,8.05938979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730015041978,[[173.12,2.8914],[173.09,7.09946863],[173.06,3.7129],[173.05,4.04],[172.92,22.88028779]],[[173.15,7.09946863],[173.16,2.8908],[173.17,4.04],[173.2,2.2838],[173.21,101.20228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730015143867,[[173.18,9.98986863],[173.15,1.1653],[173.13,1.2393],[173.12,1.2399],[172.99,21.69718024]],[[173.21,105.24228],[173.22,9.98926863],[173.25,56.18],[173.31,1.266],[173.39,8.04121072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730015204227,[[173.25,1.2591],[173.24,1.2046],[173.2,1.2384],[173.18,2.89331251],[173.12,11.5708]],[[173.32,4.02],[173.33,7.09946863],[173.35,1.223],[173.37,1.0996],[173.39,2.95053143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730015226450,[[173.41,7.09946863],[173.36,4.02],[173.33,1.1832],[173.32,2.4518],[173.29,2.96107196]],[[173.45,4.02],[173.47,1.2896],[173.48,8.32046863],[173.5,1.0984],[173.55,2.9183128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730015262271,[[173.45,2.8859],[173.43,7.09946863],[173.4,3.7639],[173.39,4.02],[173.21,232.70497174]],[[173.48,6.9055],[173.54,1.1962],[173.55,1.166],[173.72,369.9153098],[173.73,41.35481133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730015410298,[[173.47,2.8855],[173.44,7.09946863],[173.41,1.1873],[173.4,1.1965],[173.38,4.11833482]],[[173.49,4.02],[173.5,7.09946863],[173.51,2.885],[173.55,2.2993],[173.56,1.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730015461944,[[173.41,2.8866],[173.38,8.34576863],[173.37,254.44925],[173.21,346.70263371],[171.06,94.97125369]],[[173.43,11.11946863],[173.45,2.886],[173.48,2.5102],[173.53,56.1],[173.62,21.45181467]]]
["bitfinex-derivatives","SOLF0:USTF0",1730015533911,[[173.37,254.44925],[173.32,7.09946863],[173.29,4.02],[173.22,5.7796],[173.2,5.778]],[[173.38,7.09946863],[173.41,4.02],[173.49,3.5621],[173.5,2.83838814],[173.53,79.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730015639373,[[173.41,2.8866],[173.4,7.09946863],[173.34,1.2101],[173.33,4.04],[173.31,112.71604266]],[[173.44,11.13946863],[173.48,1.2283],[173.51,56.1],[173.65,11.93409267],[173.7,71.18307269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730015683817,[[173.41,6.49324424],[173.4,4.0682],[173.38,7.09946863],[173.37,2.5235],[173.34,4.0]],[[173.43,7.09946863],[173.44,6.8861],[173.5,1.1883],[173.51,56.1],[173.62,81.56813516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730015720064,[[173.36,2.8874],[173.33,7.09946863],[173.32,1.1832],[173.3,2.4309],[173.29,189.70045]],[[173.39,13.98646863],[173.43,1.248],[173.45,1.2053],[173.47,57.197],[173.56,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730015803842,[[173.31,2.8882],[173.29,194.00701863],[173.25,5.2762],[173.22,1.2623],[173.03,53.3019617]],[[173.34,11.09946863],[173.35,2.8876],[173.43,56.12],[173.45,65.55783291],[173.52,16.69102192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730015862694,[[173.29,2.8885],[173.27,7.09946863],[173.2,4.0],[173.18,2.4444],[173.17,1.2025]],[[173.33,11.09946863],[173.34,2.8879],[173.38,1.1837],[173.4,56.14],[173.44,0.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730016004925,[[173.3,2.8883],[173.27,1.2523],[173.26,2.4937],[173.21,4.0],[173.2,2.95269348]],[[173.33,4.0],[173.34,2.8878],[173.38,1.183],[173.39,56.12],[173.47,5.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730016006114,[[173.31,2.8882],[173.27,1.2523],[173.26,2.4937],[173.21,4.0],[173.2,2.95269348]],[[173.33,4.0],[173.35,2.8877],[173.38,1.183],[173.39,56.12],[173.47,5.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730016065356,[[173.38,2.887],[173.37,1.2651],[173.36,9.57598109],[173.32,6.46830679],[172.95,107.28318442]],[[173.41,7.09998109],[173.42,6.8865],[173.48,56.12],[173.52,57.27092639],[173.58,8.04777671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730016124127,[[173.36,9.98738109],[173.35,1.26],[173.32,1.1755],[173.3,1.1799],[173.24,5.7787]],[[173.39,4.02],[173.4,2.8868],[173.41,7.09998109],[173.48,2.9548038],[173.54,73.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730016155591,[[173.2,2.8901],[173.19,7.09998109],[173.18,1.2674],[173.17,1.1886],[173.15,2.64501142]],[[173.23,4.0],[173.25,9.98928109],[173.29,1.2157],[173.3,2.93745793],[173.48,226.9548038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730016204993,[[173.29,2.8886],[173.28,7.09998109],[173.26,1.1793],[173.25,1.2068],[173.24,1.44469829]],[[173.32,2.8882],[173.34,11.09998109],[173.38,1.288],[173.39,2.93900917],[173.49,8.04777671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730016254034,[[173.41,7.09998109],[173.39,1.2812],[173.35,1.44406599],[173.33,4.0],[173.29,2.87274003]],[[173.43,4.0],[173.47,7.09998109],[173.49,1.1761],[173.51,56.1],[173.56,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730016276662,[[173.44,2.8861],[173.43,7.09998109],[173.39,1.2812],[173.37,5.04375431],[173.36,4.0]],[[173.47,4.0],[173.48,9.98558109],[173.5,63.984923],[173.52,2.93344238],[173.57,1.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730016352517,[[173.41,7.09998109],[173.4,2.8867],[173.33,4.0],[173.31,1.2909],[173.3,1.1742]],[[173.45,9.98598109],[173.47,4.0],[173.53,1.2517],[173.56,17.33],[173.63,8.04777671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730016435603,[[173.38,2.887],[173.36,1.2368],[173.35,1.2744],[173.34,1.2002],[173.33,95.0188899]],[[173.41,13.96658109],[173.49,1.1933],[173.5,2.87727362],[173.65,21.44707643],[173.84,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730016472628,[[173.41,7.09998109],[173.38,2.4737],[173.36,1.2398],[173.35,4.02]],[[173.46,4.02],[173.47,7.09998109],[173.48,2.8858],[173.57,56.12],[173.58,18.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730016504955,[[173.42,2.8867],[173.39,7.09998109],[173.28,9.9179],[173.27,3.6517],[173.26,2.86143486]],[[173.45,63.19998109],[173.46,2.8861],[173.5,2.92483446],[173.53,78.8320644],[173.57,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730016600526,[[173.48,7.09998109],[173.42,4.95455189],[173.41,4.14],[173.4,3.6217],[173.3,23.119]],[[173.5,4.06],[173.55,7.09998109],[173.56,1.2581],[173.57,56.08],[173.68,21.44707643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730016664293,[[173.42,7.09998109],[173.37,2.4786],[173.34,1.2446],[173.33,108.9538643],[173.18,6.02188992]],[[173.43,4.14],[173.53,14.62410542],[173.57,73.41],[173.62,2.87207101],[173.64,8.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730016702136,[[173.42,9.98668109],[173.35,4.14],[173.34,2.4921],[173.33,104.8138643],[173.31,1.2537]],[[173.44,4.14],[173.46,2.8861],[173.47,7.09998109],[173.5,3.7314],[173.51,2.86387081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730016818653,[[173.64,7.09998109],[173.61,4.0],[173.58,1.2533],[173.57,2.3895],[173.54,1.44231488]],[[173.7,7.09998109],[173.72,88.56],[173.77,2.4529],[173.79,1.1843],[173.86,5.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730016849767,[[173.59,4.1656],[173.58,1.1678],[173.54,4.26],[172.36,30.17862783],[172.35,7.21974861]],[[173.64,7.1431],[173.67,8.32548109],[173.7,1.1948],[174.0,5.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1730016871777,[[173.58,9.98408109],[173.53,2.431],[173.52,1.2304],[173.51,5.02889681],[173.5,4.26]],[[173.59,4.26],[173.62,2.8835],[173.63,7.09998109],[173.66,1.2755],[173.69,1.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730016928130,[[173.63,7.09998109],[173.57,1.1668],[173.56,1.2186],[173.54,4.16],[173.53,4.20166365]],[[173.69,7.09998109],[173.7,1.2499],[173.71,1.2846],[173.75,1.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730016979777,[[173.77,9.98088109],[173.71,0.604],[173.7,4.14],[173.63,23.77025564],[173.62,340.87555925]],[[173.78,13.00546187],[173.82,4.14],[173.84,9.62108109],[173.99,21.38328201],[174.1,94.92211644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017015592,[[173.93,7.09998109],[173.89,7.0788],[173.78,424.80249171],[173.77,5.771],[173.62,5.53529836]],[[173.96,2.4123],[173.97,7.09998109],[174.0,4.2],[174.04,1.2835],[174.05,55.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017042207,[[173.9,7.09998109],[173.89,2.8788],[173.83,4.26],[173.8,1.1616],[173.79,1.2748]],[[173.91,4.26],[173.93,55.96],[173.94,2.8781],[173.95,7.09998109],[173.97,1.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017071642,[[174.12,3.73947465],[174.11,13.37873027],[174.09,0.60244733],[174.06,1.2793],[174.05,4.9]],[[174.19,2.8741],[174.23,11.04083027],[174.29,12.20673027],[174.31,19.6904],[174.33,64.86898353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017111158,[[173.97,11.04083027],[173.94,3.676],[173.92,4.88]],[[174.05,4.88],[174.08,11.04083027],[174.09,1.1869],[174.12,19.6972],[174.16,2.83290141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017138794,[[173.94,2.878],[173.92,11.04083027],[173.91,101.22158457],[173.89,4.94],[173.88,1.2109]],[[174.01,4.94],[174.02,11.04083027],[174.07,3.5833],[174.11,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017162199,[[173.92,2.8784],[173.91,11.04083027],[173.9,104.78754631],[173.87,4.9],[173.86,3.6628]],[[173.96,2.8778],[173.99,4.9],[174.04,11.04083027],[174.05,3.6503],[174.12,45.63083027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017218548,[[173.92,7.08140429],[173.89,5.3337],[173.86,4.68],[173.81,1.2138]],[[173.95,2.8779],[173.97,4.68],[174.02,1.1615],[174.03,2.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017235458,[[173.86,7.08140429],[173.84,2.8797],[173.81,5.9376],[173.8,2.5032],[173.65,234.94903562]],[[173.9,2.8788],[173.92,4.68],[173.93,7.08140429],[173.95,1.2259],[173.96,2.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017252574,[[173.88,7.08140429],[173.82,4.6],[173.81,1.2576]],[[173.95,4.6],[174.01,2.3806],[174.02,18.4583],[174.21,88.12207962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017286203,[[174.12,7.08140429],[174.07,4.54],[174.03,3.7368],[173.97,2.8209403],[173.94,17.28]],[[174.29,17.28],[174.3,5.7446],[174.31,7.99550699],[174.33,20.99672699],[174.34,20.43932228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017330339,[[174.11,7.07020226],[174.02,4.54],[174.0,3.5632],[173.97,2.90317751],[173.75,66.51302162]],[[174.13,4.54],[174.18,1.1741],[174.22,73.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017351474,[[174.02,2.8767],[174.0,3.5632],[173.88,349.44942342],[173.83,17.28],[173.8,224.0]],[[174.09,7.07020226],[174.11,4.48],[174.16,17.28],[174.17,2.94054315],[174.2,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017391787,[[173.98,11.04948462],[173.97,2.8776],[173.94,3.7595],[173.93,4.42],[173.84,338.0]],[[174.05,4.42],[174.06,3.6345],[174.08,11.04948462],[174.1,17.28],[174.29,43.49868968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017425708,[[174.02,9.95132982],[173.96,1.2686],[173.95,7.17954403],[173.94,6.15102004],[173.93,1.2068]],[[174.06,4.36],[174.07,55.9],[174.08,7.07452982],[174.1,3.6137],[174.15,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017467445,[[173.93,7.07452982],[173.92,2.8784],[173.88,6.4096028],[173.85,4.34],[173.83,6.56212423]],[[173.97,2.8777],[173.99,4.34],[174.0,7.07452982],[174.02,3.6493],[174.05,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017485054,[[174.02,7.07452982],[174.01,2.8769],[173.94,4.34],[173.92,2.89880117],[173.77,6.00103466]],[[174.05,4.34],[174.06,2.8762],[174.08,10.86362982],[174.14,73.18],[174.26,7.99550699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017505077,[[173.97,7.07452982],[173.96,2.8776],[173.89,8.159],[173.83,2.84852423],[173.77,5.756]],[[174.02,4.44],[174.03,7.07452982],[174.07,3.6215],[174.13,17.28],[174.19,13.74350699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017562724,[[173.7,2.882],[173.66,11.0747998],[173.65,2.4198],[173.64,1.2857],[173.63,123.43869111]],[[173.73,4.64],[173.74,2.8815],[173.75,1.2549],[173.76,11.0747998],[173.8,13.5445998]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017593249,[[173.76,11.07747144],[173.73,4.58],[173.72,3.5805],[173.71,11.07747144],[173.58,2.86238295]],[[173.84,7.4598],[173.86,12.36467144],[173.88,2.4476],[173.92,100.01886947],[174.01,7.99550699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017628474,[[173.84,9.9589438],[173.78,3.6144],[173.77,7.37225398],[173.71,5.7636],[173.63,140.4846675]],[[173.85,4.48],[173.91,7.0791438],[173.94,1.233],[173.96,2.4213],[174.16,81.19545631]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017687543,[[173.75,2.8812],[173.74,7.0791438],[173.68,2.418],[173.65,116.63218806],[173.53,19.72206168]],[[173.77,4.36],[173.79,2.8806],[173.81,7.0791438],[173.86,2.87180856],[173.87,20.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017742875,[[173.82,9.9592438],[173.77,2.5481],[173.75,1.2557],[173.73,4.24],[173.64,18.72676492]],[[173.85,4.24],[173.86,2.8794],[173.88,10.6926438],[173.96,17.29],[174.16,36.56020078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017789222,[[173.95,7.0791438],[173.89,7.872],[173.88,2.94614513],[173.8,55.94],[173.76,346.58761675]],[[174.02,59.6351],[174.04,75.601135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017870511,[[174.07,2.8758],[174.02,3.7227],[174.01,4.18],[173.99,2.84215684],[173.9,346.67218971]],[[174.1,4.18],[174.12,2.8751],[174.14,3.7104],[174.16,7.0791438],[174.19,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017893636,[[174.03,7.0791438],[174.01,2.8768],[173.95,4.18],[173.92,1.2818],[173.91,2.4367]],[[174.05,2.8763],[174.07,4.18],[174.08,1.2511],[174.09,7.0791438],[174.13,19.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017917158,[[174.16,7.0791438],[174.08,3.7788],[174.07,4.18],[173.99,5.7545],[173.98,340.82321137]],[[174.2,4.18],[174.26,1.2664],[174.28,17.29],[174.31,25.29641721],[174.33,21.35044589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017971109,[[174.14,7.0791438],[174.12,2.8751],[174.08,4.18],[174.06,1.43795261],[173.91,5.764]],[[174.21,11.2591438],[174.26,17.29],[174.27,3.6674],[174.3,5.7446],[174.52,335.76447721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730017989232,[[174.16,7.0791438],[174.14,2.8746],[174.12,3.673],[174.07,4.18],[174.0,18.96148646]],[[174.18,4.18],[174.2,2.8739],[174.22,10.6445438],[174.28,17.29],[174.29,55.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730018043269,[[174.21,7.0647709],[174.19,2.8739],[174.12,4.24],[174.11,3.7292],[174.0,36.10684102]],[[174.22,4.24],[174.23,2.8734],[174.26,7.0647709],[174.29,1.1845],[174.3,2.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730018079011,[[174.22,7.0647709],[174.21,2.8736],[174.17,3.5101],[174.16,4.18],[174.07,346.60173626]],[[174.26,2.8728],[174.28,11.2447709],[174.29,1.1845],[174.31,11.67230924],[174.36,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730018117842,[[174.06,7.0647709],[173.99,1.2295],[173.98,5.3498],[173.95,1.1932],[173.89,55.86]],[[174.08,4.18],[174.12,7.0647709],[174.15,3.5915],[174.16,2.83139198],[174.17,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730018182985,[[174.1,7.0647709],[174.08,2.8758],[174.02,3.6605],[174.01,6.99750459],[173.92,21.7912523]],[[174.11,4.18],[174.12,2.8751],[174.17,3.6415],[174.46,43.28216722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730018210601,[[174.14,7.0647709],[174.05,4.18],[174.02,3.6605],[174.01,2.90391715],[173.92,93.06541555]],[[174.16,4.16],[174.18,2.8743],[174.2,62.9247709],[174.21,3.6116],[174.22,55.78524599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730018233021,[[174.2,2.8738],[174.19,7.0647709],[174.14,4.16],[174.1,6.51771611],[174.04,61.6128]],[[174.21,4.16],[174.28,10.7477709],[174.3,55.86],[174.41,8.6113],[174.6,80.54421644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730018273259,[[173.88,129.97037194],[173.86,11.05789306],[173.85,4.36],[173.73,11.05789306],[173.71,224.0]],[[173.98,15.21789306],[174.01,17.25],[174.06,55.88],[174.25,225.26281116],[174.27,21.34082978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730018347416,[[174.09,2.8755],[174.04,4.32],[174.02,1.1899],[174.01,2.3433],[174.0,2.91235487]],[[174.13,2.875],[174.14,4.32],[174.17,1.2015],[174.18,1.1999],[174.19,1.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730018368427,[[174.1,2.8754],[174.05,6.6352],[174.04,1.2208],[173.91,429.95912758],[173.83,34.23697461]],[[174.13,2.8751],[174.14,4.28],[174.21,21.29599515],[174.22,1.1763],[174.38,217.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730018408865,[[174.17,2.8743],[174.13,4.26],[174.12,1.2839],[174.11,2.4108],[174.09,2.90641559]],[[174.21,7.1338],[174.27,2.3695],[174.3,17.27],[174.31,1.1927],[174.39,7.98851466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730018430482,[[174.21,2.8736],[174.19,1.1603],[174.18,2.427],[174.17,4.26],[174.14,6.44422772]],[[174.25,2.8731],[174.26,4.26],[174.31,3.6316],[174.34,73.13],[174.42,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1730018453410,[[174.12,2.8751],[174.09,1.2757],[174.08,2.4641],[174.07,4.22],[173.98,55.84]],[[174.15,2.8747],[174.18,4.26],[174.24,19.7546],[174.25,13.32800632],[174.43,11.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730018497646,[[174.21,2.8735],[174.18,7.08232717],[174.15,3.6069],[174.06,18.96977944],[173.9,2.52467154]],[[174.25,2.873],[174.26,4.18],[174.31,1.164],[174.32,2.4537],[174.34,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1730018529969,[[174.24,2.8731],[174.18,2.93262491],[174.17,4.18],[174.15,3.6069],[174.06,17.27]],[[174.28,2.8726],[174.31,5.344],[174.36,19.6103],[174.43,17.27],[174.44,7.9938455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730018535160,[[174.24,2.8731],[174.21,4.18],[174.2,2.86824741],[174.16,6.31576416],[174.07,4.31159855]],[[174.28,2.8726],[174.31,5.344],[174.36,19.6103],[174.43,17.27],[174.45,7.9938455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730018585511,[[174.23,7.06268333],[174.21,2.8736],[174.17,6.33458459],[174.16,1.1608],[174.15,2.4361]],[[174.25,7.053],[174.28,7.06268333],[174.3,2.4295],[174.31,9.6072621],[174.32,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1730018608922,[[174.21,7.06268333],[174.19,2.8738],[174.16,1.2666],[174.15,2.4361],[174.12,83.16555824]],[[174.23,7.0533],[174.27,8.23518333],[174.29,38.99006132],[174.3,2.4295],[174.4,7.9938455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730018669071,[[174.31,7.06268333],[174.3,2.8721],[174.28,3.5849],[174.26,4.16],[174.04,245.09967248]],[[174.36,7.0312],[174.37,7.06268333],[174.4,17.25],[174.41,4.14033224],[174.42,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730018695596,[[174.31,2.872],[174.28,3.5849],[174.27,6.97363107],[174.11,112.41016115],[173.82,11.40659234]],[[174.36,2.8713],[174.38,4.16],[174.39,7.06268333],[174.4,9.58976028],[174.41,18.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730018729825,[[174.26,9.93538333],[174.21,1.1664],[174.2,1.2026],[174.19,5.4133],[174.08,24.55293943]],[[174.3,2.8723],[174.32,4.16],[174.33,62.88268333],[174.37,18.4082],[174.41,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730018795174,[[174.34,7.06268333],[174.33,2.8716],[174.3,2.437],[174.29,1.2191],[174.21,5.7471]],[[174.37,4.16],[174.4,7.06268333],[174.41,1.2477],[174.42,73.07],[174.58,9.60825312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730018824598,[[174.35,7.06268333],[174.33,4.0823],[174.32,2.4323],[174.3,4.16],[174.11,2.63193212]],[[174.38,2.8709],[174.39,4.16],[174.41,7.06268333],[174.47,20.821],[174.48,2.92332969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730018843427,[[174.41,7.06268333],[174.4,2.8705],[174.34,4.16],[174.33,1.2107],[174.32,2.4323]],[[174.44,2.8699],[174.45,4.16],[174.48,7.06268333],[174.51,18.4363],[175.72,433.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730018867442,[[174.55,7.06268333],[174.53,2.8683],[174.48,7.7932],[174.44,2.29589726],[174.42,0.603868]],[[174.58,7.0276],[174.6,7.06268333],[174.61,1.2046],[174.64,1.2106],[174.65,26.79821787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730018914485,[[174.64,7.06268333],[174.6,2.8671],[174.57,5.3344],[174.5,2.3614],[174.41,17.25]],[[174.65,2.8664],[174.67,4.14],[174.7,9.44088333],[174.71,17.25],[174.75,1.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730018928696,[[174.61,11.00968252],[174.59,2.8674],[174.51,15.14968252],[174.5,6.39607637],[174.42,343.75]],[[174.65,2.8664],[174.66,4.14],[174.68,1.1736],[174.69,17.25],[174.7,55.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019000664,[[174.59,7.04955895],[174.58,2.8675],[174.53,2.5335],[174.52,4.26],[174.45,5.7392]],[[174.62,4.2],[174.64,7.04955895],[174.67,2.86819078],[174.69,17.22],[174.79,7.97926761]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019043413,[[174.64,7.04955895],[174.63,2.8666],[174.6,3.6012],[174.58,4.16],[174.4,25.88604783]],[[174.71,7.04955895],[174.73,21.38],[174.77,9.57928399],[174.8,58.60922892],[174.81,3.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019061626,[[174.65,7.04955895],[174.64,2.8665],[174.6,2.3822],[174.59,1.2023],[174.47,74.39511074]],[[174.66,4.16],[174.67,2.8661],[174.72,17.22],[174.73,2.5466],[174.74,56.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019119368,[[174.73,7.04955895],[174.68,3.6554],[174.67,4.14],[174.43,2.50815365],[174.42,245.03478124]],[[174.76,2.8646],[174.79,4.14],[174.84,2.83322809],[174.85,20.7602],[174.89,61.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019161801,[[174.74,2.8649],[174.72,7.04955895],[174.69,4.14],[174.68,3.6554],[174.67,2.88951156]],[[174.78,2.8644],[174.79,11.18955895],[174.85,3.5937],[174.86,17.22],[175.0,13.46588411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019186910,[[174.78,2.8641],[174.77,7.04955895],[174.72,4.14],[174.68,3.6554],[174.67,2.88275605]],[[174.82,2.8638],[174.83,11.18955895],[174.85,9.58549627],[174.88,17.22],[174.96,4.90646856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019203124,[[174.79,2.864],[174.78,7.04955895],[174.7,4.14],[174.68,3.6554],[174.67,8.61485605]],[[174.82,4.14],[174.83,9.91305895],[174.88,17.22],[174.97,17.21],[174.98,7.99521882]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019230356,[[174.78,9.91375895],[174.75,3.6381],[174.71,4.14],[174.61,18.42697888],[174.46,2.50343529]],[[174.82,2.8637],[174.83,4.14],[174.84,7.04955895],[174.87,17.22],[174.97,7.99521882]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019259082,[[174.81,7.04955895],[174.8,2.8639],[174.75,3.6381],[174.71,86.59078068],[174.46,2.50324275]],[[174.84,2.8633],[174.85,4.14],[174.88,7.04955895],[174.89,55.68],[174.91,3.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019298002,[[174.84,9.91285895],[174.81,1.1796],[174.8,2.4111],[174.78,7.06529801],[174.6,14.32217501]],[[174.89,2.8626],[174.9,11.18955895],[174.95,3.6805],[174.96,9.57094203],[174.97,78.03789652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019317614,[[175.2,7.04955895],[175.13,2.85881053],[175.08,0.59561138],[175.06,2.88717474],[174.59,7.85367363]],[[175.26,60.26],[175.29,17.2],[175.33,3.5835],[175.34,13.00546187],[175.65,5.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019364662,[[175.15,13.84159057],[175.07,4.78],[175.05,57.0456328],[175.02,13.81714269],[174.96,5.732]],[[175.19,7.6377],[175.22,1.1701],[175.23,2.3306],[175.25,17.2],[175.43,23.16188165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019385979,[[175.13,10.98349057],[175.12,2.8586],[175.07,3.81927382],[175.05,57.0456328],[175.02,18.43714269]],[[175.19,1.2178],[175.2,4.62],[175.21,17.2],[175.22,10.98349057],[175.23,5.23700048]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019401193,[[174.97,2.8611],[174.95,10.98349057],[174.86,3.4812],[174.85,10.346]],[[175.02,2.8605],[175.04,55.56],[175.05,31.88519057],[175.12,10.98349057]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019454371,[[174.95,2.8613],[174.92,17.5800413],[174.9,2.3744],[174.89,1.2386],[174.84,10.6865]],[[175.02,4.96],[175.07,17.2],[175.08,17.5800413],[175.11,2.5188],[175.14,72.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019465772,[[175.04,2.86],[174.97,17.5800413],[174.95,2.4102],[174.92,1.2166],[174.91,17.5800413]],[[175.1,1.1784],[175.14,17.5800413],[175.17,2.4531],[175.33,2.64353573]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019496903,[[175.31,2.8556],[175.26,10.97892649],[175.21,3.6407],[175.2,10.97892649],[175.19,5.7152]],[[175.33,5.06],[175.35,57.893],[175.36,1.1912],[175.37,10.97892649],[175.47,10.97892649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019549939,[[175.5,2.8525],[175.47,2.4467],[175.46,10.97892649],[175.41,4.96],[175.39,5.7086]],[[175.54,2.8519],[175.57,12.20912649],[175.58,4.96],[175.62,1.1698],[175.79,29.49346771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019579863,[[175.26,10.97892649],[175.23,4.94105063],[175.22,1.1974],[175.2,10.97892649],[175.1,17.13]],[[175.36,7.7749],[175.39,10.97892649],[175.4,1.271],[175.41,56.6915],[175.45,2.85510671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019598063,[[175.33,2.8552],[175.28,10.97892649],[175.22,2.4962],[175.2,16.69362649],[175.19,3.78115389]],[[175.37,2.8546],[175.4,10.97892649],[175.42,4.9],[175.46,1.2365],[175.47,70.49845422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019653900,[[175.24,2.8566],[175.23,12.2325836],[175.22,1.1752],[175.04,17.13],[173.93,44.37913219]],[[175.31,7.8756],[175.34,10.9626836],[175.35,1.262],[175.36,1.2629],[175.42,2.78707494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019669517,[[175.24,2.8567],[175.2,1.1557],[175.19,17.55714994],[175.14,4.9],[175.09,95.011888]],[[175.28,4.9],[175.3,2.8558],[175.33,2.4357],[175.34,17.55714994],[175.37,56.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019689835,[[174.87,1.1604],[174.85,17.55714994],[174.8,2.3287],[174.78,10.87351665],[174.75,5.712]],[[174.98,2.861],[174.99,17.55714994],[175.01,55.56],[175.04,1.1873],[175.07,2.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019727775,[[174.73,1.0526215],[174.72,1.2404],[174.71,22.93647686],[174.67,2.84641208],[174.62,73.23647686]],[[174.85,5.34],[174.87,17.59647686],[174.88,1.2583],[174.89,56.8464],[174.96,2.82206877]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019750901,[[174.77,2.8643],[174.75,10.9959596],[174.73,10.9959596],[174.72,1.1695],[174.71,1.2055]],[[174.84,8.1633],[174.87,10.9959596],[174.88,57.9633],[174.95,2.89463948],[175.05,5.54107805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019786032,[[174.79,10.9959596],[174.75,1.2485],[174.74,5.24],[174.72,2.3514],[174.71,10.9959596]],[[174.87,5.24],[174.88,1.235],[174.91,10.9959596],[174.92,1.1132],[174.93,55.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019822656,[[174.81,12.1561942],[174.8,1.2075],[174.73,5.28],[174.54,14.3409],[173.42,44.83523449]],[[174.86,5.28],[174.9,55.62],[174.92,12.2385942],[175.0,1.1112],[175.02,5.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019852987,[[174.87,10.9919942],[174.84,5.06],[174.81,1.279],[174.8,13.4798942],[174.72,16.61187323]],[[174.95,5.06],[174.97,10.9919942],[174.99,1.2566],[175.0,13.61111446],[175.01,1.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019914424,[[174.54,3.6601],[174.53,11.0105125],[174.48,5.1],[174.45,138.34909579],[174.33,2.62566895]],[[174.62,5.1],[174.63,2.8668],[174.65,11.0105125],[174.7,13.1484125],[174.71,59.64566151]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019959567,[[174.64,2.8666],[174.61,11.0105125],[174.6,1.2573],[174.59,1.2747],[174.55,4.88]],[[174.65,4.88],[174.72,2.2328],[174.73,11.0105125],[174.76,1.113],[174.77,12.52473536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730019973492,[[174.43,11.0105125],[174.4,2.4411],[174.39,1.1842],[174.37,7.77126548],[174.36,11.0105125]],[[174.55,4.88],[174.56,11.0105125],[174.57,1.1723],[174.62,12.5295235],[174.63,11.0105125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730020030149,[[173.96,2.52848048],[173.93,5.7566],[173.89,8.6365]],[[174.2,2.8738],[174.21,11.0105125],[174.27,11.0105125],[174.3,17.21],[174.31,55.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730020045450,[[174.22,13.4755125],[174.21,1.2755],[174.18,5.0],[174.09,393.82],[174.08,17.19]],[[174.32,16.0105125],[174.35,1.1227],[174.36,2.1726],[174.37,11.0105125],[174.4,55.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730020074265,[[174.43,2.8699],[174.4,11.0105125],[174.32,5.16],[174.31,1.2574],[174.29,1.2232]],[[174.48,6.4412],[174.49,58.6692],[174.5,13.1147125],[174.54,11.0105125],[174.57,2.86204806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730020151857,[[174.26,7.06497931],[174.23,1.2003],[174.22,2.3919],[174.19,4.58],[174.08,349.5032]],[[174.31,4.74],[174.32,7.06497931],[174.37,1.2141],[174.38,17.95333342],[174.58,82.48612532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730020174670,[[174.37,1.2219],[174.36,4.56],[174.33,2.4403],[174.32,2.84236063]],[[174.48,4.56],[174.52,55.8],[174.53,7.06497931],[174.57,3.6971],[174.58,2.81497809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730020217903,[[174.45,2.8697],[174.43,2.5113],[174.42,11.01702006],[174.39,1.1984],[174.38,4.62]],[[174.5,4.62],[174.51,2.8687],[174.54,12.29332006],[174.58,56.879],[174.6,11.01702006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730020276253,[[174.56,2.8679],[174.54,11.02185129],[174.43,1.1721],[174.42,15.48185129],[174.4,2.3975]],[[174.57,4.46],[174.6,2.8673],[174.61,2.4505],[174.62,12.23595129],[174.63,55.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730020309199,[[174.38,2.8707],[174.36,1.1764],[174.35,2.4412],[174.3,4.46],[174.13,2.91648856]],[[174.43,9.92638112],[174.45,4.46],[174.51,58.1932],[174.61,2.66248677],[174.62,5.98847047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730020347510,[[174.37,2.871],[174.36,7.05638112],[174.3,2.4437],[174.27,5.6525],[174.24,8.62164287]],[[174.38,4.46],[174.42,9.92658112],[174.46,2.8303352],[174.49,2.5391],[174.55,5.55240664]]]
["bitfinex-derivatives","SOLF0:USTF0",1730020401273,[[174.17,9.93068112],[174.08,4.46],[174.07,6.54508158],[174.04,11.5019],[174.01,355.25]],[[174.22,11.51638112],[174.23,2.8733],[174.25,3.6153],[174.26,55.8],[174.41,2.66248677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730020425084,[[173.99,7.05638112],[173.95,2.3944],[173.92,1.1719],[173.9,1.05700722],[173.87,7.08204927]],[[174.04,7.05638112],[174.1,4.44],[174.13,3.7808],[174.14,58.67953474],[174.23,5.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1730020486526,[[174.05,7.05638112],[174.04,2.876],[173.98,2.4863],[173.97,1.2495],[173.96,7.37691665]],[[174.08,4.44],[174.11,2.8751],[174.13,1.2173],[174.15,2.5284],[174.16,2.87392725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730020521953,[[174.21,9.92968112],[174.14,3.7049],[174.13,4.44],[174.07,11.5083],[174.05,2.9290089]],[[174.23,4.44],[174.26,2.8725],[174.31,2.4896],[174.38,2.66248677],[174.41,27.0403942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730020547287,[[174.31,9.92808112],[174.25,4.44],[174.22,3.703],[174.18,5.7476],[173.98,2.52328728]],[[174.34,7.3112],[174.37,7.05638112],[174.41,55.82],[174.46,110.53768486],[174.47,16.55682964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730020628664,[[174.34,9.92758112],[174.28,4.42],[174.01,60.71838772],[122.18,56.26529693],[121.7,141.0]],[[174.38,4.42],[174.39,2.8705],[174.4,7.05638112],[174.43,55.82],[174.44,3.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730020657183,[[174.38,7.05638112],[174.29,1.43626117],[174.27,4.42],[174.26,4.95778797],[174.2,115.16950576]],[[174.4,4.42],[174.43,55.82],[174.44,8.23468112],[174.48,5.20297225],[174.58,21.25498604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730020661388,[[174.38,7.05638112],[174.37,2.8707],[174.28,1.43621208],[174.27,4.42],[174.26,4.95474543]],[[174.4,4.42],[174.41,2.8702],[174.43,55.82],[174.44,8.23468112],[174.48,5.20297225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730020719439,[[174.33,9.92768112],[174.31,1.43591995],[174.27,2.4584],[174.26,8.22562285],[174.18,15.80237897]],[[174.37,2.8708],[174.39,11.45638112],[174.47,3.6667],[174.48,2.80327961],[174.5,73.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730020739155,[[174.27,7.05638112],[174.23,1.2409],[174.22,1.1644],[174.21,3.82913775],[174.08,340.66423203]],[[174.28,4.4],[174.34,7.05638112],[174.38,1.1912],[174.39,2.85495272],[174.53,16.61517193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730020765375,[[173.98,3.81570096],[173.95,5.7552],[173.92,2.66011661],[173.91,7.98034985],[173.9,349.52280121]],[[174.09,7.05638112],[174.12,4.4],[174.16,55.84],[174.2,1.1681],[174.21,4.08903089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730020829818,[[174.2,7.06269191],[174.18,2.8738],[174.15,1.2206],[174.1,4.4],[174.09,2.4374]],[[174.23,7.273],[174.25,7.06269191],[174.27,2.4401],[174.28,1.2598],[174.43,7.98780465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730020855446,[[174.31,7.06269191],[174.3,2.8718],[174.25,4.4],[174.24,1.2783],[174.07,2.66011661]],[[174.36,14.33359191],[174.41,2.4536],[174.42,1.1768],[174.54,217.14],[174.63,277.25203105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730020925910,[[174.21,7.06269191],[174.18,1.2473],[174.16,1.2508],[174.15,5.6459],[173.84,11.84678851]],[[174.26,7.06269191],[174.27,2.8724],[174.28,4.38],[174.32,2.94060914],[174.33,3.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730020955242,[[174.19,9.93639191],[174.15,2.61142627],[174.13,1.2135],[174.12,5.5792],[174.02,70.12129632]],[[174.2,4.38],[174.24,7.06269191],[174.25,2.8728],[174.26,1.244],[174.27,1.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1730020970652,[[174.16,2.8741],[174.15,7.06269191],[174.13,1.43719656],[174.12,1.1777],[174.11,1.2779]],[[174.2,7.06269191],[174.21,7.2534],[174.24,2.3286],[174.28,55.82],[174.41,7.97700363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730021036208,[[174.1,7.06269191],[174.07,1.2318],[174.06,1.1654],[174.02,4.38],[173.94,24.3879765]],[[174.13,4.38],[174.15,7.06269191],[174.22,2.3998],[174.23,1.1942],[174.38,7.97700363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730021043814,[[174.12,2.8748],[174.1,7.06269191],[174.04,3.786],[173.99,4.38],[173.97,55.88]],[[174.15,4.38],[174.16,7.06269191],[174.17,2.8741],[174.2,3.7717],[174.23,2.92811908]]]
["bitfinex-derivatives","SOLF0:USTF0",1730021099548,[[174.29,11.04679576],[174.28,2.8722],[174.27,1.2495],[174.24,1.1954],[174.23,4.42]],[[174.34,7.2912],[174.38,11.04679576],[174.41,5.43080161],[174.44,57.0573],[176.01,2.10380126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730021178019,[[174.49,7.04831297],[174.42,1.1665],[174.41,6.914],[174.38,1.43492512],[174.37,2.87807641]],[[174.5,4.36],[174.54,7.04831297],[174.55,1.2691],[174.58,2.4841],[174.74,13.90430844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730021199332,[[174.51,7.04831297],[174.5,2.8686],[174.46,1.43461166],[174.45,4.36],[174.42,1.1665]],[[174.53,4.36],[174.54,2.868],[174.57,7.04831297],[174.58,2.4841],[174.59,1.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730021220672,[[174.45,7.04831297],[174.44,2.8694],[174.42,1.2566],[174.38,4.36],[174.36,182.35210419]],[[174.48,4.36],[174.49,9.91711297],[174.52,2.495],[174.58,1.2435],[174.59,2.82590294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730021278100,[[174.41,9.91821297],[174.33,1.2775],[174.32,2.447],[174.23,8.37546083],[174.22,29.45988688]],[[174.45,4.36],[174.46,7.04831297],[174.47,2.4332],[174.55,1.2734],[174.59,20.15573717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730021300929,[[174.35,1.43554521],[174.34,7.04831297],[174.32,1.2814],[174.31,2.4872],[174.28,4.34]],[[174.37,4.34],[174.39,7.04831297],[174.44,2.3775],[174.45,1.1787],[174.68,279.52003519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730021333066,[[174.32,2.8715],[174.3,7.04831297],[174.26,2.4113],[174.25,1.1973],[174.22,125.4566529]],[[174.34,4.34],[174.35,7.04831297],[174.38,1.22],[174.4,2.3749],[174.66,52.65340046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730021423652,[[174.24,7.05908294],[174.2,3.6402],[174.17,4.34],[174.14,5.7488],[173.93,20.29484709]],[[174.27,4.34],[174.28,7.05908294],[174.3,2.8719],[174.35,1.2392],[174.38,2.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730021452971,[[174.09,2.8753],[174.07,11.04923679],[174.06,2.498],[174.03,1.1781],[174.02,15.42923679]],[[174.15,4.34],[174.18,11.04923679],[174.19,2.8737],[174.21,3.6652],[174.23,55.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730021489299,[[174.05,2.8759],[174.04,7.06801519],[173.98,1.2057],[173.96,1.1738],[173.95,8.48615378]],[[174.07,4.34],[174.08,7.06801519],[174.14,1.2055],[174.15,1.1574],[174.32,84.42310333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730021542041,[[174.09,2.8753],[174.08,7.06801519],[174.01,8.0077],[173.99,5.754],[173.93,5.752]],[[174.1,4.34],[174.18,1.1647],[174.19,1.2137],[174.4,67.00470046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730021582312,[[174.12,7.06801519],[174.03,4.34],[174.01,6.50284648],[173.98,5.7541],[173.92,193.06192497]],[[174.15,4.34],[174.17,7.06801519],[174.18,1.1647],[174.19,1.2137],[174.32,8.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730021664166,[[174.38,9.93851519],[174.28,6.53656197],[174.27,4.32],[174.24,5.7456],[174.18,8.6216]],[[174.39,4.32],[174.43,2.8698],[174.44,7.06801519],[174.45,1.2536],[174.55,7.97356612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730021667471,[[174.42,2.8699],[174.41,7.06801519],[174.31,4.32],[174.3,1.43607069],[174.29,5.06280075]],[[174.43,4.32],[174.45,2.8694],[174.47,62.86801519],[174.5,1.2083],[174.51,2.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1730021708983,[[174.35,1.43619468],[174.34,7.06801519],[174.29,1.2037],[174.25,4.32],[173.19,133.00583091]],[[174.36,4.32],[174.37,2.8709],[174.42,3.6433],[174.43,2.82149056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730021777830,[[174.31,7.06801519],[174.25,1.1822],[174.24,2.4701],[174.23,4.3],[174.2,5.7469]],[[174.34,4.3],[174.36,7.06801519],[174.4,2.5423],[174.41,1.0087],[174.46,68.39029653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730021801653,[[174.31,1.2039],[174.3,2.4119],[174.29,4.3],[173.63,79.92771075],[117.69,13.00546187]],[[174.4,4.3],[174.43,62.84801519],[174.45,1.2152],[174.5,1.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730021826575,[[174.43,7.06801519],[174.42,2.8699],[174.33,4.3],[174.31,1.2039]],[[174.44,4.3],[174.46,2.8694],[174.49,7.06801519],[174.5,57.0043],[174.57,5.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730021870213,[[174.57,7.06801519],[174.54,2.8679],[174.46,8.89580147],[174.45,6.30529677],[174.42,8.26481395]],[[174.58,7.1474],[174.59,55.76],[174.62,7.06801519],[174.63,3.7552],[175.06,78.42456604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730021894338,[[174.58,7.06801519],[174.56,2.8675],[174.49,2.66627266],[174.48,2.4694],[174.47,4.28]],[[174.6,7.147],[174.63,7.06801519],[174.68,55.72],[174.7,3.6221],[174.77,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730021926648,[[174.6,7.06801519],[174.58,2.8672],[174.52,6.16968498],[174.51,4.28],[174.42,393.72]],[[174.61,7.1468],[174.68,55.72],[174.69,7.06801519],[174.7,3.6221],[176.42,56.91652355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730021960974,[[174.49,2.8687],[174.48,7.06801519],[174.43,1.257],[174.42,2.3836],[174.33,65.76965649]],[[174.52,11.32801519],[174.53,2.8681],[174.63,4.04364186],[174.67,105.3540429],[175.08,79.63262268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730021979904,[[174.38,7.06801519],[174.34,3.6714],[174.31,4.26],[174.27,5.7446],[174.13,7.99843767]],[[174.42,4.26],[174.43,7.06801519],[174.44,2.8696],[174.47,1.278],[174.48,2.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730022023841,[[174.38,2.8704],[174.36,7.06801519],[174.32,5.15955059],[174.3,13.54604825],[174.29,9.38697588]],[[174.39,4.26],[174.42,2.8699],[174.44,55.76],[174.48,2.4024],[174.74,21.23536604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730022042767,[[174.41,2.8701],[174.4,7.06801519],[174.36,13.60333443],[174.35,1.2667],[174.34,2.3887]],[[174.44,2.8696],[174.45,11.32801519],[174.48,2.4024],[174.51,4.05771994],[174.68,21.23536604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730022068084,[[174.34,5.19155157],[174.33,2.8713],[174.3,8.32521519],[174.28,2.4376],[174.24,4.26]],[[174.36,9.93891519],[174.37,4.26],[174.48,58.1824],[174.5,5.7372],[174.79,79.63262268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730022135048,[[174.5,9.93651519],[174.45,1.2383],[174.42,1.1598],[174.41,5.3957],[174.27,229.44993535]],[[174.54,2.868],[174.55,4.24],[174.56,7.06801519],[174.57,58.1677],[174.62,1.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730022155452,[[174.47,2.8691],[174.45,7.06801519],[174.41,13.46868666],[174.39,1.267],[174.37,5.4393]],[[174.48,4.24],[174.51,7.06801519],[174.54,1.1862],[174.65,5.7326],[174.85,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730022183177,[[174.37,2.8707],[174.35,7.06801519],[174.32,3.5405],[174.28,12.8566],[174.24,15.5433791]],[[174.41,9.93811519],[174.42,4.24],[174.47,1.2137],[174.48,55.76],[174.6,7.91570199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730022243432,[[174.2,2.8735],[174.18,7.06801519],[174.16,5.09228166],[174.15,1.1643],[174.13,4.24]],[[174.23,7.06801519],[174.24,2.8729],[174.25,4.24],[174.31,3.4995],[174.32,2.93608123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730022293169,[[174.1,2.8752],[174.06,7.06801519],[174.01,3.6706],[174.0,4.91768834],[173.98,9.9943]],[[174.11,4.24],[174.12,7.06801519],[174.14,2.8746],[174.21,2.90535255],[174.24,1.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730022302867,[[174.04,2.8762],[174.01,7.06801519],[173.99,2.4775],[173.98,4.92013907],[173.97,1.1884]],[[174.05,4.22],[174.07,7.06801519],[174.09,2.8753],[174.12,1.1852],[174.14,58.76966939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730022396142,[[174.08,4.22],[174.06,6.937],[174.05,2.4801],[174.0,2.8231066]],[[174.19,4.22],[174.23,62.92801519],[174.24,1.1987],[174.36,217.32],[174.37,2.62793704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730022427890,[[174.03,9.94421519],[174.02,1.1672],[173.96,4.22],[173.94,2.4311],[173.91,2.85687474]],[[174.08,7.06801519],[174.1,4.22],[174.2,76.5746],[174.21,8.69132723],[174.28,76.33533094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730022502646,[[173.74,22.66483202],[173.72,2.85239572],[173.71,27.12446383],[173.7,14.98218088],[173.68,31.92108974]],[[173.93,7.06801519],[173.95,55.92],[173.96,4.22],[174.03,20.11811235],[174.07,13.00439992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730022575410,[[173.86,9.94711519],[173.82,1.1995],[173.78,2.518],[173.76,4.22],[173.73,87.68593272]],[[173.87,4.22],[173.91,7.06801519],[173.92,2.8783],[173.94,1.2252],[173.95,55.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730022606636,[[173.74,7.06801519],[173.7,1.2221],[173.69,2.3738],[173.67,120.79229479],[173.59,23.053]],[[173.8,11.34801519],[173.81,2.8801],[173.82,55.94],[173.86,3.7096],[173.92,80.94943422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730022671398,[[173.82,2.8797],[173.8,7.06801519],[173.76,1.1703],[173.75,2.5535],[173.72,4.28]],[[173.84,4.28],[173.87,9.94701519],[173.92,2.84234514],[173.99,17.3],[174.0,13.70332908]]]
["bitfinex-derivatives","SOLF0:USTF0",1730022749751,[[173.87,2.8789],[173.85,7.07805942],[173.81,6.6715],[173.8,1.2683],[173.74,8.62507648]],[[173.91,7.07805942],[173.93,7.178],[173.96,2.85394439],[173.97,55.96],[175.83,26.92325276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730022780073,[[174.2,7.06999398],[174.16,1.221],[174.1,5.1],[174.08,2.3783],[174.03,8.58703328]],[[174.25,5.1],[174.33,62.12781008],[174.39,5.741],[174.44,5.9961232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730022843627,[[174.17,7.07087939],[174.06,4.78],[174.05,1.1949],[174.04,2.5021],[174.03,2.90806411]],[[174.18,4.78],[174.21,55.86],[174.22,7.07087939],[174.25,1.1761],[174.29,23.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730022943301,[[174.25,2.8726],[174.24,7.07087939],[174.15,4.26],[174.12,12.45025876],[174.09,17.27]],[[174.29,7.1321],[174.3,62.91087939],[174.35,1.2331],[174.36,1.0155],[174.37,1.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730023003249,[[174.28,7.07087939],[174.19,1.2661],[174.14,14.20874072],[174.11,5.7499],[174.1,55.8]],[[174.34,7.07087939],[174.36,4.34],[174.42,58.67704545],[174.44,2.3505],[174.49,5.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730023025274,[[174.45,7.07087939],[174.43,2.8696],[174.37,4.32],[174.35,2.3442],[174.34,1.2013]],[[174.5,7.07087939],[174.51,4.32],[174.55,2.90387613],[174.56,58.0246],[174.62,116.97313451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730023096137,[[174.42,1.2648],[174.41,1.2049],[174.4,4.58],[174.38,1.2779],[173.9,14.45832663]],[[174.52,2.8683],[174.53,4.58],[174.57,1.2027],[174.58,2.2042],[174.59,55.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730023123061,[[174.5,2.8685],[174.44,1.2276],[174.43,1.1563],[174.1,28.7512],[173.93,14.45832663]],[[174.54,2.868],[174.58,4.42],[174.59,55.74],[174.61,1.0097],[174.62,2.8918392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730023174111,[[174.59,2.8671],[174.52,6.44003042],[174.51,1.2252],[174.5,1.1567],[174.42,61.4598]],[[174.61,4.34],[174.62,2.8666],[174.7,3.4207],[174.73,5.7297],[174.78,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730023190319,[[174.66,2.8658],[174.61,1.2722],[174.6,2.3577],[174.56,4.99701525],[174.55,4.26]],[[174.67,4.26],[174.73,2.8649],[174.76,5.37853195],[174.77,56.7285],[174.93,2.8053401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730023204029,[[174.62,2.8666],[174.61,1.2722],[174.6,2.3577],[174.56,1.43370388],[174.55,4.36]],[[174.67,2.8659],[174.7,4.36],[174.76,5.37853195],[174.77,56.7285],[174.83,5.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730023261780,[[174.72,2.8649],[174.67,6.44948177],[174.64,4.28],[174.63,2.4387],[174.62,1.26]],[[174.76,7.1444],[174.8,2.82623079],[174.82,58.0824],[174.89,5.7246],[174.9,7.97179789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730023281998,[[174.73,2.8647],[174.7,2.4098],[174.69,1.1752],[174.64,4.28],[174.39,8.67820619]],[[174.77,7.1242],[174.82,58.0824],[174.83,2.83351462],[174.89,5.7246],[174.98,243.95459966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730023307017,[[174.66,2.8658],[174.61,6.44576455],[174.6,3.5885],[174.57,4.26],[174.54,107.49640366]],[[174.68,4.26],[174.7,2.8653],[174.73,2.4077],[174.82,127.701742],[174.9,13.95265676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730023342039,[[174.61,2.8667],[174.56,5.00484631],[174.55,2.4883],[174.54,1.2765],[174.52,4.26]],[[174.65,2.8661],[174.67,4.26],[174.71,1.0079],[174.73,2.3992],[174.82,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1730023360066,[[174.5,2.8686],[174.49,5.01980878],[174.43,1.2438],[174.42,1.2252],[174.32,29.26418322]],[[174.54,2.868],[174.55,4.24],[174.59,2.505],[174.63,2.82670274],[174.64,1.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730023382270,[[174.49,2.8687],[174.45,5.01463936],[174.43,2.4262],[174.42,1.2252],[174.41,10.0001]],[[174.52,2.8683],[174.54,4.26],[174.58,56.7496],[174.59,2.505],[174.63,2.82670274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730023441420,[[174.38,2.8705],[174.35,1.2759],[174.33,2.4099],[174.27,2.86885509],[174.19,344.739]],[[174.39,4.24],[174.41,2.8701],[174.45,2.93258191],[174.46,55.76],[174.51,2.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1730023458036,[[174.41,2.8701],[174.35,1.2759],[174.33,2.4099],[174.3,4.24],[174.17,8.64971633]],[[174.42,4.24],[174.44,2.8696],[174.46,55.76],[174.51,2.2518],[174.52,74.85495734]]]
["bitfinex-derivatives","SOLF0:USTF0",1730023505667,[[174.44,2.8696],[174.39,2.3953],[174.35,8.38540968],[174.27,29.30811088],[174.26,344.46346213]],[[174.45,4.24],[174.49,2.8688],[174.5,55.78],[174.52,74.85495734],[174.54,2.85917738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730023571345,[[174.43,2.8697],[174.37,5.04856385],[174.36,2.4404],[174.34,4.22],[174.33,106.95322295]],[[174.46,7.0892],[174.5,55.78],[174.53,3.4812],[174.61,22.9637],[175.19,159.26524536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730023615370,[[174.41,2.8701],[174.35,2.3743],[174.32,5.4531],[174.26,7.11172717],[118.98,7.23541491]],[[174.44,2.8696],[174.45,4.22],[174.53,59.2412],[174.56,5.7354],[174.62,8.00362219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730023687955,[[174.3,2.8719],[174.27,2.4601],[174.26,1.2313],[174.24,90.21557572],[174.18,344.7477]],[[174.34,2.8713],[174.37,4.2],[174.44,2.3468],[174.45,2.86947169],[174.47,30.06346625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730023722387,[[174.3,5.04492101],[174.29,2.8719],[174.26,1.2313],[174.24,90.21557572],[174.22,2.44]],[[174.33,4.2],[174.38,3.4089],[174.39,55.8],[174.52,5.99198486],[174.53,8.0028683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730023764327,[[174.4,2.8702],[174.36,5.04001497],[174.33,6.6757],[174.32,1.2042],[174.3,5.7438]],[[174.44,7.0696],[174.5,2.4743],[174.51,58.2688132],[174.54,81.62527738],[174.62,8.0028683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730023811088,[[174.29,2.8719],[174.22,1.2121],[174.2,2.4382],[174.17,4.18],[173.91,572.0]],[[174.3,4.18],[174.33,2.8714],[174.36,58.61497727],[174.37,1.2291],[174.56,8.0028683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730023826198,[[174.29,2.872],[174.22,1.2121],[174.2,2.4382],[174.17,4.18],[173.96,79.98437677]],[[174.3,4.18],[174.33,2.8714],[174.36,58.61497727],[174.37,1.2291],[174.55,8.0028683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730023865826,[[174.47,2.8689],[174.43,6.6729],[174.42,1.1833],[174.39,5.02124917],[174.3,20.05101712]],[[174.52,7.0483],[174.58,1.0101],[174.59,57.0566],[174.6,4.08853923],[174.91,650.63262268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730023917867,[[174.52,7.8736],[174.48,2.87618393],[174.47,1.43435716],[174.46,5.00698183],[174.33,27.27445164]],[[174.61,4.18],[174.65,1.2195],[174.69,111.37152909],[174.78,13.7310683],[174.85,238.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730023943293,[[174.58,2.8672],[174.53,4.16],[174.52,3.6936],[174.48,2.87618393],[120.05,7.23541491]],[[174.62,2.8666],[174.63,4.16],[174.69,111.37152909],[174.71,2.4284],[174.78,13.7310683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730023976234,[[174.59,2.8671],[174.53,3.6468],[174.52,4.16],[174.45,8.61613165],[174.4,33.86964872]],[[174.62,7.0266],[174.67,2.3449],[174.68,1.1984],[174.69,58.52839375],[174.89,78.12192745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730024017375,[[174.54,2.8679],[174.48,6.4698836],[174.46,2.4362],[174.45,5.3577],[174.43,2.82238239]],[[174.56,4.16],[174.58,2.8673],[174.62,3.674],[174.67,2.9202095],[174.69,5.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730024059201,[[174.56,4.16],[174.55,1.2242],[174.53,1.2049],[174.52,2.79646703],[174.42,226.83401787]],[[174.65,4.16],[174.66,2.5003],[174.68,1.2647],[174.73,55.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730024105138,[[174.45,2.8694],[174.41,1.2326],[174.4,1.233],[174.37,5.3265],[174.28,29.7805579]],[[174.48,4.16],[174.49,2.8689],[174.54,3.6565],[174.55,2.8501607],[174.61,5.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730024150178,[[174.48,2.8689],[174.41,1.2505],[174.4,5.4167],[174.31,55.76],[174.03,11.87625362]],[[174.49,4.16],[174.53,4.0431],[174.54,2.4979],[174.56,2.81937231],[174.59,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730024168995,[[174.51,2.8683],[174.47,5.00650628],[174.45,1.1683],[174.43,4.14],[174.42,1.2209]],[[174.53,4.14],[174.56,2.5239],[174.57,2.8675],[174.63,1.2409],[174.64,88.93253209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730024210519,[[174.48,2.8688],[174.43,1.2306],[174.42,6.6015],[174.31,85.41818814],[173.92,177.90779156]],[[174.53,7.0081],[174.56,1.1554],[174.57,2.4107],[174.58,2.81467377],[174.94,106.17683024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730024261748,[[174.25,4.98848805],[174.24,1.1785],[174.23,2.3451],[174.22,112.9754446],[174.16,19.26479659]],[[174.32,4.14],[174.37,2.8708],[174.38,98.14751079],[174.46,5.7388],[174.47,62.34829544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730024304589,[[174.35,2.8709],[174.25,1.2008],[174.24,6.611],[174.21,5.7465],[174.14,24.17696605]],[[174.37,4.14],[174.38,98.14751079],[174.41,55.8],[174.44,2.5449],[174.67,80.6899189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730024348719,[[174.14,2.4447],[174.13,1.1634],[174.09,4.14],[174.08,8.56899899],[173.99,47.01903593]],[[174.26,4.14],[174.29,55.8],[174.32,2.4866],[174.56,78.56918588],[174.57,217.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730024367448,[[174.21,2.8733],[174.2,4.96410762],[174.14,2.4447],[174.13,1.1634],[174.12,4.14]],[[174.24,4.14],[174.25,2.8727],[174.29,55.8],[174.32,2.4866],[174.41,22.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730024397775,[[174.15,2.8742],[174.07,4.14],[174.06,3.6427],[174.02,2.83490731],[173.97,5.752]],[[174.2,2.8735],[174.21,4.14],[174.23,3.6893],[174.26,2.8346536],[174.29,61.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730024444004,[[174.2,4.96820093],[174.19,1.2724],[174.18,2.3795],[174.17,4.12],[174.08,75.02211361]],[[174.27,4.12],[174.29,58.6721],[174.36,2.4622],[174.37,1.1651],[174.52,9.76108964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730024461518,[[174.25,2.8727],[174.21,4.97048742],[174.19,1.2724],[174.18,2.3795],[174.17,4.12]],[[174.28,4.12],[174.29,2.8721],[174.36,181.24736491],[174.37,1.1651],[174.44,7.9927963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730024489548,[[174.18,4.99015608],[174.17,2.8739],[174.14,88.53764899],[174.13,1.1731],[174.12,5.3697]],[[174.23,2.8731],[174.24,4.12],[174.28,2.4699],[174.29,4.15047069],[174.35,5.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730024511355,[[174.12,2.8748],[174.09,1.43758466],[174.08,1.2529],[174.07,2.479],[174.06,4.96689711]],[[174.15,4.12],[174.17,2.8741],[174.22,2.4924],[174.23,1.1666],[174.24,55.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730024556486,[[174.06,2.8758],[174.03,1.2057],[174.02,2.3365],[173.99,2.80576064],[173.93,55.86]],[[174.08,4.12],[174.11,2.875],[174.16,2.5004],[174.17,1.1603],[174.18,124.43337421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730024574202,[[173.88,2.8787],[173.78,92.77246905],[173.75,6.67488712],[173.69,363.0137],[173.62,19.79875335]],[[173.92,4.80205675],[173.94,7.2378],[173.95,1.2728],[173.96,57.1805],[173.98,1.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1730024623831,[[173.74,1.05837318],[173.73,8.1691],[173.69,2.86958571],[173.68,5.7643],[173.64,2.66012972]],[[173.88,4.58],[173.89,2.8787],[173.9,1.2118],[173.92,1.2704],[173.93,55.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730024667074,[[173.92,2.8781],[173.89,3.5404],[173.87,4.56],[173.75,61.7218],[173.73,94.17828973]],[[173.96,7.4375],[174.01,0.4939],[174.02,2.4735],[174.07,5.7515],[174.16,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730024703294,[[173.93,4.42],[173.9,1.1906],[173.89,2.3563],[173.87,8.59714282],[173.81,17.28]],[[174.03,4.42],[174.09,2.5554],[174.1,0.4939],[174.11,15.32434562],[174.12,55.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730024792477,[[173.87,2.8789],[173.81,2.4743],[173.8,5.4528],[173.79,2.92464913],[173.71,2.66012972]],[[173.89,4.34],[173.92,2.8782],[174.0,2.4229],[174.01,0.4962],[174.02,127.43447113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730024861522,[[173.91,1.1677],[173.9,5.3464],[173.89,1.2297],[173.88,2.85062591],[173.85,55.92]],[[174.02,4.16],[174.05,2.8761],[174.06,58.4862],[174.07,124.53032444],[174.11,0.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730024927398,[[173.91,2.8783],[173.8,9.9203],[173.79,2.82005677],[173.77,3.5624],[173.76,88.40659794]],[[173.94,4.16],[173.96,5.3696],[173.97,55.94],[174.02,0.4958],[174.08,23.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730024972150,[[173.91,2.8783],[173.84,3.7735],[173.83,5.7593],[173.82,4.16],[173.79,2.86098478]],[[173.94,2.8779],[173.95,4.16],[174.01,1.2326],[174.03,58.85124197],[174.14,21.23370169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730025019584,[[173.79,3.7058],[173.78,88.41814138],[173.75,4.16],[173.71,11.5222],[173.69,14.78619046]],[[173.87,4.16],[173.94,2.95009284],[173.95,0.4956],[173.96,55.94],[174.07,8.00735281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730025126378,[[174.04,2.8761],[173.99,3.6969],[173.97,4.14],[173.95,94.07338217],[173.87,65.95752201]],[[174.07,4.14],[174.08,2.8755],[174.1,1.284],[174.11,1.2714],[174.14,1.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730025149589,[[174.01,2.8766],[173.96,1.2056],[173.95,88.31808217],[173.94,1.1992],[173.93,1.1765]],[[174.04,2.8763],[174.06,4.14],[174.1,2.448],[174.11,2.94727107],[174.14,1.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730025179619,[[173.92,2.878],[173.89,1.43920743],[173.88,1.2242],[173.87,2.449],[173.86,88.37156269]],[[173.96,4.14],[173.97,2.8775],[174.01,6.4475498],[174.05,55.9],[174.08,124.51294488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730025251389,[[173.82,2.8798],[173.76,2.4288],[173.75,1.2101],[173.71,4.14],[173.67,143.85226675]],[[173.83,4.14],[173.88,2.8789],[173.9,2.539],[173.91,1.2054],[173.92,55.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730025300620,[[173.83,2.8796],[173.76,1.2161],[173.75,1.2101],[173.73,1.2621],[173.72,92.59363849]],[[173.86,7.0191],[173.91,1.2054],[173.92,182.98027833],[173.93,2.93849922],[175.1,435.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730025342968,[[173.96,2.8775],[173.91,1.2407],[173.9,88.36239645],[173.89,4.12],[173.87,2.4231]],[[173.98,4.12],[174.0,2.8769],[174.02,55.94],[174.04,2.94976216],[174.06,2.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730025466571,[[173.96,2.8775],[173.88,3.6539],[173.87,4.12],[173.85,81.88043374],[173.83,2.93076486]],[[173.97,4.12],[174.0,2.8769],[174.03,115.37182834],[174.05,3.6188],[174.14,5.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1730025590881,[[173.76,1.05816708],[173.75,2.4233],[173.74,5.308],[173.73,116.02088943],[173.65,359.28]],[[173.89,6.9786],[173.91,2.82222861],[173.93,2.4448],[173.94,57.1559],[174.1,5.56200018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730025633111,[[174.01,2.8765],[173.92,4.1],[173.91,78.50591226],[173.88,5.7574],[173.82,362.09459766]],[[174.04,4.1],[174.06,2.8759],[174.08,1.2412],[174.09,2.4647],[174.1,2.9097357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730025779936,[[173.98,2.877],[173.91,3.6592],[173.9,9.8369],[173.87,75.69884923],[173.78,19.94941529]],[[174.03,4.08],[174.08,2.81646841],[174.09,3.6818],[174.1,106.64891335],[174.24,43.53267243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730025861108,[[173.94,1.2315],[173.93,1.2764],[173.92,5.2618],[173.8,342.64915145],[173.6,108.81917677]],[[174.02,4.08],[174.07,3.6101],[174.1,2.91666302],[174.14,29.48440349],[174.28,22.38309071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730025882533,[[173.94,1.2315],[173.93,1.2764],[173.92,1.1818],[173.89,4.08],[173.78,342.0]],[[174.01,4.08],[174.07,3.6101],[174.1,2.91666302],[174.12,5.7499],[174.13,29.48359888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730025981831,[[174.0,4.06],[173.97,3.7172],[173.91,2.86127224],[173.9,5.7569],[173.85,96.249]],[[174.12,4.06],[174.13,1.2623],[174.14,13.38118705],[174.18,1.1101],[174.2,2.93411536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730026057389,[[173.76,61.6815],[173.7,23.039],[173.69,22.20516117],[173.66,38.63532235],[173.65,8.18979682]],[[173.96,4.06],[174.0,55.92],[174.02,2.4527],[174.03,2.87356508],[174.06,1.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730026117736,[[173.77,1.2349],[173.76,2.4438],[173.73,4.06],[173.64,5.759],[173.61,342.0]],[[173.85,4.06],[173.9,1.2293],[173.91,2.3269],[173.94,2.81174214],[174.04,2.6512001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730026162775,[[173.78,2.8804],[173.71,2.4628],[173.7,1.1675],[173.69,4.06],[173.68,5.7642]],[[173.83,4.06],[173.92,76.8426],[173.94,2.81174214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730026193309,[[173.76,4.12],[173.73,1.275],[173.7,2.4104],[173.64,5.767],[173.63,393.70229562]],[[173.87,4.12],[173.92,3.5535],[173.97,55.96],[173.99,17.28],[174.07,121.66194509]]]
["bitfinex-derivatives","SOLF0:USTF0",1730026266661,[[173.95,2.8775],[173.87,1.2185],[173.86,4.08],[173.85,1.1898],[173.84,1.175]],[[173.98,4.08],[174.01,59.9898],[174.06,2.3672],[174.11,2.6512001],[174.12,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730026343814,[[173.85,2.8793],[173.78,4.08],[173.77,1.2075],[173.76,2.4858],[173.75,5.7619]],[[173.89,4.08],[173.9,2.8785],[173.91,1.275],[173.92,1.2299],[173.96,55.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730026379735,[[173.85,2.8793],[173.81,4.06],[173.77,2.497],[173.76,1.2732],[173.74,94.19506226]],[[173.9,6.9385],[173.96,2.4997],[173.99,1.1112],[174.0,2.84482559],[174.03,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730026464602,[[173.85,2.8793],[173.77,6.557],[173.76,1.2732],[173.74,88.43286872],[173.71,17.56589298]],[[173.88,6.9388],[173.95,12.26227623],[173.96,180.53403398],[173.98,2.3826],[173.99,1.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730026501429,[[173.85,2.8792],[173.81,1.1836],[173.8,4.06],[173.78,1.2168],[173.77,1.2426]],[[173.89,4.06],[173.95,2.4344],[173.99,1.1125],[174.01,17.3],[174.03,5.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730026541254,[[173.86,2.8791],[173.85,1.1869],[173.83,1.2843],[173.82,88.40103699],[173.81,5.2436]],[[173.9,2.8785],[173.93,4.06],[173.95,2.4696],[173.99,128.22403963],[174.04,8.40961551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730026668275,[[173.83,2.8796],[173.8,1.1723],[173.79,1.1958],[173.78,4.06],[173.77,88.42994958]],[[173.88,6.9389],[173.95,1.2078],[173.96,57.2238],[173.98,124.57438922],[174.08,48.58365348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730026717305,[[173.72,2.8814],[173.66,83.2515026],[173.65,1.2182],[173.64,2.4285],[173.63,4.06]],[[173.75,4.06],[173.78,1.1602],[173.82,2.3152],[173.83,55.96],[174.0,229.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730026741138,[[173.56,2.884],[173.49,4.06],[173.43,9.445],[173.42,2.8254715],[173.39,17.29]],[[173.63,2.8831],[173.66,1.1168],[173.7,1.2184],[173.71,56.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730026849418,[[173.75,4.06],[173.72,2.383],[173.71,1.219],[173.7,2.84909062],[173.66,55.96]],[[173.85,4.06],[173.86,1.2317],[173.87,56.0],[173.92,2.329],[173.93,2.87830598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730026921970,[[173.54,1.05929021],[173.52,7.6952],[173.48,81.99517512],[173.46,80.64703317],[173.42,348.01382488]],[[173.76,4.06],[173.78,1.2863],[173.79,115.98501769],[173.83,17.3],[173.84,2.81347976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730026933577,[[173.51,4.06],[173.5,2.496],[173.49,1.263],[173.48,56.0],[173.41,17.82670977]],[[173.71,1.2377],[173.72,5.176],[173.73,1.2547],[173.74,20.20851174],[173.76,58.64463906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730027037064,[[173.47,86.35632265],[173.4,17.84301153],[173.39,344.89866525],[173.37,17.31],[173.33,23.31729107]],[[173.62,2.3818],[173.63,5.2758],[173.66,56.04],[173.72,19.94463906],[173.73,7.9339172]]]
["bitfinex-derivatives","SOLF0:USTF0",1730027075389,[[173.47,3.6503],[173.43,4.08],[173.38,56.06],[173.32,27.74642918],[173.22,2.54316271]],[[173.6,1.1181],[173.61,1.2112],[173.62,4.08],[173.63,13.91526263],[173.64,19.94463906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730027115421,[[173.56,4.1],[173.54,1.2047],[173.53,2.4761],[173.49,84.00080826],[173.43,415.36]],[[173.74,4.1],[173.75,56.04],[173.76,3.6718],[173.77,2.95342465],[173.79,2.64463906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730027253322,[[173.71,2.5318],[173.64,5.297],[173.6,130.81005404],[173.58,55.96],[173.52,29.1064492]],[[173.85,7.6549],[173.86,2.92107908],[173.88,12.74689582],[173.89,102.98882105],[173.9,2.64463906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730027300478,[[173.54,4.06],[173.52,2.4711],[173.51,1.254],[173.49,187.04804467],[173.44,27.74785042]],[[173.81,30.05689582],[173.82,2.64463906],[173.84,63.9139172],[173.85,3.5949],[173.86,24.18443034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730027359231,[[173.42,1.2338],[173.41,2.5035],[173.39,132.5380604],[173.32,403.816],[173.25,92.31]],[[173.63,4.06],[173.64,73.35],[173.66,3.5373],[173.67,2.8461474],[173.69,86.09147021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730027461308,[[173.5,4.06],[173.48,2.94145954],[173.47,2.3418],[173.46,1.2342],[173.44,1.0]],[[173.66,4.08],[173.68,19.30821824],[173.69,58.72694364],[173.7,8.00083092],[173.72,21.33554912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730027500131,[[173.53,6.415],[173.52,1.2165],[173.51,344.91218859],[173.46,40.403],[173.45,128.45276787]],[[173.69,4.06],[173.73,1.2333],[173.74,1.2706],[173.76,12.79386543],[173.77,59.99747875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730027613934,[[173.81,3.90317161],[173.8,21.37],[173.78,55.94],[173.77,3.6811],[173.63,130.85238134]],[[173.99,1.1932],[174.02,2.3241],[174.03,4.04],[174.08,141.82088346],[174.14,2.94559738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730027644259,[[174.15,4.2],[174.11,3.5339],[174.03,55.88],[174.0,34.65],[173.99,2.52689398]],[[174.33,5.41603033],[174.34,2.3435],[174.36,2.85679756],[174.45,76.11451983],[174.48,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730027649066,[[174.1,1.05649448],[174.09,4.2],[174.05,2.85359474],[174.04,3.6993],[174.03,55.88]],[[174.33,61.25603033],[174.34,2.3435],[174.36,2.85679756],[174.42,2.66375317],[174.43,7.99125952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730027727643,[[174.08,1.0],[174.07,1.05638349],[174.06,21.0254],[174.05,21.51],[174.03,55.86]],[[174.3,4.24],[174.31,85.82454637],[174.33,3.5102],[174.38,2.66808433],[174.39,8.00425299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730027757559,[[174.09,4.18],[174.08,126.68804585],[174.05,1.1649],[174.04,2.4016],[173.98,5.99560667]],[[174.25,4.18],[174.26,3.5672],[174.29,2.66808433],[174.31,96.69306598],[174.36,31.78042513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730027816304,[[174.11,4.6174],[174.1,6.94378268],[174.06,17.26],[174.05,35.06946581],[174.04,347.756]],[[174.33,4.1],[174.34,2.5201],[174.36,1.1048],[174.38,2.66808433],[174.39,19.66452321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730027893869,[[174.52,1.2271],[174.51,5.4982],[174.5,1.259],[174.48,1.0],[174.47,2.8090336]],[[174.68,4.28],[174.72,1.2782],[174.73,1.267],[174.75,58.64109075],[174.8,2.66808433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730027930189,[[174.6,4.48],[174.58,1.1808],[174.57,4.08890637],[174.56,1.2605],[174.55,1.0]],[[174.76,4.48],[174.8,2.85860685],[174.81,1.2417],[174.82,1.2178],[174.86,2.66808433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730027987852,[[174.84,4.54],[174.81,1.2319],[174.79,2.4696],[174.78,2.89185042],[174.73,217.63233634]],[[175.0,1.2244],[175.01,6.8178],[175.03,55.62],[175.1,5.59463638],[175.11,8.00425299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730028020774,[[174.77,1.2596],[174.76,10.77952316],[174.67,5.97125903],[174.66,74.4848471],[174.53,5.47775561]],[[174.92,4.6],[174.93,1.1824],[174.94,2.2756],[175.0,2.87840587],[175.01,85.43239799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730028035879,[[174.79,1.43190467],[174.78,10.64140342],[174.77,1.2596],[174.76,1.1943],[174.65,18.8648471]],[[174.91,4.6],[174.93,1.1824],[174.94,2.2756],[174.99,2.66808433],[175.0,10.88265886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730028064109,[[174.84,1.1733],[174.79,9.38845577],[174.71,127.48890203],[174.67,17.18],[174.65,5.726]],[[174.97,0.85721073],[174.98,4.6],[174.99,2.5245],[175.0,1.0926],[175.01,88.26397935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730028099149,[[174.94,1.2067],[174.93,1.1908],[174.92,4.38],[174.91,4.85498745],[174.89,4.09240627]],[[175.06,4.38],[175.08,5.37108986],[175.12,55.62],[175.13,1.0908],[175.18,19.83101106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730028115965,[[174.95,1.2684],[174.94,1.2067],[174.93,1.1908],[174.92,4.38],[174.88,2.84990375]],[[175.07,4.38],[175.08,2.79665443],[175.09,1.0909],[175.1,1.2298],[175.11,1.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730028155703,[[174.78,1.2474],[174.77,1.2396],[174.76,1.2089],[174.74,4.34],[174.35,79.98437677]],[[174.9,4.34],[174.92,1.1575],[174.94,1.0922],[174.95,1.1569],[174.97,84.72334601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730028181524,[[174.76,1.2089],[174.72,4.3],[174.71,1.1764],[174.7,1.2372],[174.49,13.63862955]],[[174.91,4.34],[174.92,1.1575],[174.94,1.0922],[174.95,1.1569],[174.97,87.37875837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730028207048,[[174.67,4.87841638],[174.65,5.397],[174.62,2.89371778],[174.6,2.3203],[174.55,5.726]],[[174.85,0.85780101],[174.86,5.566],[174.87,13.20209988],[174.88,59.50131946],[174.89,10.82363849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730028248785,[[174.62,7.33577844],[174.61,1.2259],[174.59,4.16],[174.51,18.89750037],[174.4,7.89433747]],[[174.79,4.16],[174.8,5.30425307],[174.81,1.2669],[174.84,2.65691946],[174.85,20.04925081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730028276602,[[174.51,2.4534],[174.49,1.1807],[174.48,4.87997794],[174.46,4.16],[174.43,2.82410809]],[[174.66,4.16],[174.67,1.0955],[174.68,1.2766],[174.69,1.268],[174.71,2.79729351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730028284100,[[174.49,5.3407],[174.47,2.4295],[174.43,4.87156951],[174.41,2.87544548],[174.35,52.26718591]],[[174.63,4.16],[174.64,55.72],[174.68,1.2766],[174.7,1.2411],[174.76,19.83691946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730028351277,[[174.49,6.06471875],[174.48,4.18],[174.47,2.4541],[174.34,72.91],[174.3,35.47390956]],[[174.61,4.18],[174.64,55.72],[174.69,3.5346],[174.7,2.66119523],[174.71,10.88716891]]]
["bitfinex-derivatives","SOLF0:USTF0",1730028369285,[[174.56,4.22],[174.55,2.4345],[174.54,4.8816182],[174.51,1.2586],[174.47,472.60651181]],[[174.72,4.22],[174.78,6.29049523],[174.79,12.09424149],[174.8,10.91633876],[174.81,55.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730028392406,[[174.57,4.22],[174.55,2.4345],[174.5,1.2196],[174.48,4.86781697],[174.47,472.60651181]],[[174.73,4.22],[174.78,6.29049523],[174.79,20.04627979],[174.8,2.93275307],[174.81,77.00956184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730028432651,[[174.58,4.16],[174.56,1.1585],[174.55,2.4345],[174.47,130.60651181],[174.3,221.73302853]],[[174.7,4.16],[174.71,1.1871],[174.72,2.2629],[174.73,12.11534652],[174.74,55.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730028448661,[[174.63,4.88586937],[174.62,5.3165],[174.61,2.4886],[174.56,2.82949072],[174.33,2.47624724]],[[174.7,4.16],[174.74,55.7],[174.76,87.92757805],[174.79,1.2234],[174.8,2.93275307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730028491696,[[174.61,1.2422],[174.59,1.1806],[174.57,4.12],[174.56,127.61452341],[174.45,14.76904799]],[[174.76,1.2722],[174.77,4.12],[174.78,1.0964],[174.79,1.2144],[174.8,2.81623322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730028518505,[[174.68,1.2667],[174.63,1.1823],[174.62,5.3116],[174.57,2.82737687],[174.43,10.3570091]],[[174.78,4.22],[174.79,1.1565],[174.8,56.8703],[174.84,1.0956],[174.86,2.64959194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730028534825,[[174.63,2.4502],[174.62,1.1916],[174.6,4.22],[174.56,130.510502],[174.48,347.97784076]],[[174.78,4.22],[174.79,13.28160866],[174.8,59.71212405],[174.81,2.64959194],[174.82,9.04457582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730028573450,[[174.59,4.88850718],[174.58,7.9162],[174.56,127.61452341],[174.52,55.7],[174.51,18.95825515]],[[174.76,1.1669],[174.77,4.2],[174.79,14.41935516],[174.8,58.58734334],[174.81,88.17239476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730028584559,[[174.64,2.3981],[174.6,4.16],[174.58,1.2259],[174.56,130.46580112],[174.52,59.9985137]],[[174.75,4.16],[174.76,1.1669],[174.79,2.2946],[174.8,58.58734334],[174.81,85.52280282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730028626305,[[174.59,4.14],[174.58,1.164],[174.57,5.22474971],[174.5,35.20046198],[174.49,414.89]],[[174.73,4.14],[174.8,55.68],[174.81,85.52280282],[174.82,1.2771],[174.83,2.64959194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730028699450,[[174.7,4.14],[174.69,1.2718],[174.68,5.41267081],[174.65,127.55172655],[174.62,5.736]],[[174.86,4.14],[174.87,2.3832],[174.91,2.64959194],[174.92,21.13979212],[174.96,85.45564331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730028744594,[[174.63,1.1827],[174.62,2.394],[174.61,4.12],[174.56,2.80939634],[174.5,34.8896363]],[[174.77,4.12],[174.79,1.0973],[174.8,1.1944],[174.81,1.2118],[174.82,85.51761101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730028775523,[[174.66,4.12],[174.65,2.86580967],[174.63,1.1827],[174.62,129.97185285],[174.61,55.66]],[[174.85,5.3781],[174.86,55.68],[174.87,1.0977],[174.89,1.2218],[174.92,2.64959194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730028872801,[[174.37,1.05439104],[174.36,7.7441],[174.35,199.37750499],[174.33,55.72],[174.27,5.736]],[[174.59,1.0999],[174.6,5.4041],[174.62,1.2577],[174.65,75.76775022],[174.66,2.64959194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730028922055,[[174.51,4.2],[174.5,3.9796],[174.45,58.52084322],[174.4,40.166],[174.39,469.73208191]],[[174.65,55.72],[174.66,1.1009],[174.67,86.79089976],[174.68,1.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730029013320,[[174.5,2.6197],[174.49,1.1688],[174.43,4.14],[174.36,58.592668],[174.32,5.74]],[[174.64,0.85852418],[174.65,4.14],[174.66,12.41571377],[174.67,102.79451895],[174.68,2.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730029077967,[[174.5,0.2],[174.44,4.14],[174.42,2.4592],[174.4,1.1777],[174.19,2.48205534]],[[174.56,4.14],[174.58,55.74],[174.61,1.2407],[174.62,1.1009],[174.64,1.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730029133610,[[174.35,7.7754],[174.32,2.85540761],[174.3,133.54140662],[174.22,24.4691351],[174.21,230.9865818]],[[174.5,4.12],[174.51,2.82126094],[174.52,1.1849],[174.53,2.3439],[174.59,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1730029213588,[[174.42,4.12],[174.41,6.73674383],[174.32,45.92748701],[174.31,362.15420535],[174.21,227.4819017]],[[174.53,4.12],[174.56,55.76],[174.59,3.521],[174.61,85.61314217],[174.7,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1730029320365,[[174.29,1.167],[174.28,5.3883],[174.27,9.87268678],[174.23,127.86053117],[174.12,7.74692568]],[[174.46,4.12],[174.47,2.4584],[174.48,1.1039],[174.49,85.66971393],[174.5,55.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730029379522,[[174.34,6.5552],[174.3,127.81230699],[174.29,1.1915],[174.28,55.76],[174.23,5.741]],[[174.47,2.3163],[174.48,1.1953],[174.49,4.12],[174.5,55.78],[174.51,2.85778414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730029526647,[[174.27,2.3316],[174.26,1.2538],[174.24,4.1],[174.19,5.741],[174.14,45.91718011]],[[174.44,4.1],[174.47,5.28865825],[174.48,12.50694315],[174.49,55.8],[174.5,2.66021227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730029581807,[[174.21,4.1],[174.2,1.2197],[174.19,130.32794464],[174.18,2.81810683],[174.11,10.05425416]],[[174.37,4.1],[174.38,2.4786],[174.43,12.45954064],[174.44,55.78],[174.47,88.5099157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730029607417,[[174.16,1.1579],[174.15,6.4927],[174.14,2.8935668],[174.07,5.746],[174.06,55.8]],[[174.35,0.86024413],[174.37,4.1],[174.38,22.58040339],[174.41,2.66021227],[174.42,7.98063683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730029710673,[[173.96,2.3834],[173.94,127.10913859],[173.93,2.82535607],[173.9,5.746],[173.79,43.80867174]],[[174.16,4.1],[174.18,12.47442571],[174.19,84.33522473],[174.2,61.28938541],[174.21,2.66460881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730029728408,[[173.96,2.3834],[173.95,4.1],[173.94,127.10913859],[173.93,2.82535607],[173.87,4.31448412]],[[174.14,58.3038],[174.15,4.1],[174.19,101.57522473],[174.2,2.93768541],[174.23,2.66460881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730029789556,[[174.02,1.1605],[174.0,127.38746799],[173.99,2.1665],[173.98,343.2105],[173.81,2.94177978]],[[174.19,1.2673],[174.2,4.1],[174.23,1.16],[174.29,32.49137716],[174.42,53.33181963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730029932487,[[173.99,2.84270415],[173.98,1.0],[173.96,1.1596],[173.95,58.3263],[173.91,17.26]],[[174.15,4.1],[174.17,55.9],[174.19,1.2302],[174.2,4.05457856],[174.21,85.80969838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730029976115,[[174.0,4.1],[173.99,2.82540181],[173.97,3.5566],[173.9,76.07661547],[173.88,28.945165]],[[174.12,4.1],[174.14,2.3851],[174.17,55.9],[174.27,2.66960587],[174.28,8.00881763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730030078694,[[174.11,1.05595411],[174.1,4.1],[174.09,3.7421],[174.06,127.98215326],[174.03,48.93954071]],[[174.25,1.1989],[174.27,85.77405012],[174.3,55.84],[174.34,1.1957],[174.35,2.83774859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730030134038,[[174.07,3.6492],[174.05,4.1],[174.01,2.93470472],[173.96,55.84],[173.93,28.82077489]],[[174.24,16.87331771],[174.25,58.52199655],[174.26,2.8030496],[174.27,9.19338965],[174.28,1.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730030157577,[[173.99,1.1755],[173.98,4.1],[173.97,2.4755],[173.96,55.84],[173.9,2.93661547]],[[174.2,4.1],[174.21,1.2074],[174.22,14.33429005],[174.24,17.26],[175.33,57.10749157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730030199822,[[173.99,1.1755],[173.94,2.4035],[173.93,4.1],[173.9,2.93661547],[173.81,359.25]],[[174.13,8.70394866],[174.14,12.09610931],[174.15,14.32376142],[174.16,78.48435818],[174.17,2.91846492]]]
["bitfinex-derivatives","SOLF0:USTF0",1730030305583,[[173.92,132.70557736],[173.91,2.4968],[173.89,2.94570454],[173.85,28.91728393],[173.74,4.87990149]],[[174.07,4.08],[174.09,1.2829],[174.1,1.2382],[174.11,85.85607504],[174.15,2.66536977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730030341419,[[173.97,4.08],[173.92,128.62557736],[173.91,2.4968],[173.9,5.757],[173.73,267.94328513]],[[174.06,4.08],[174.07,2.8757],[174.14,13.12649187],[174.15,5.10226977],[174.16,63.87610931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730030434380,[[174.2,2.3529],[174.16,5.2868],[174.11,55.88],[174.09,5.749],[174.01,8.6298]],[[174.28,2.8723],[174.3,4.06],[174.33,55.88],[174.34,2.82277565],[174.37,74.15092044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730030460409,[[174.24,2.8727],[174.19,1.1899],[174.18,4.06],[174.16,1.2268],[174.12,1.1661]],[[174.26,4.06],[174.28,2.8722],[174.3,2.441],[174.33,55.88],[174.35,2.91949205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730030522156,[[174.26,2.8725],[174.21,1.248],[174.2,1.1853],[174.18,1.1867],[174.17,7.01627505]],[[174.3,2.8719],[174.32,4.08],[174.35,4.19396504],[174.36,13.83211827],[174.37,72.90182044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730030618730,[[174.49,2.8686],[174.44,4.06],[174.41,3.5808],[174.37,8.57714345],[174.31,55.78]],[[174.55,4.06],[174.59,55.78],[174.61,2.3522],[174.62,2.82686157],[174.71,21.36285816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730030623437,[[174.56,2.8676],[174.49,3.5931],[174.48,4.06],[174.46,2.84746244],[174.37,8.57714345]],[[174.6,4.06],[174.68,59.90305924],[174.69,1.2669],[174.73,129.31543559],[174.74,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730030709113,[[174.5,55.0],[174.47,2.8689],[174.45,1.2797],[174.43,4.06],[174.37,2.83584345]],[[174.58,4.06],[174.59,2.89683669],[174.64,5.7329],[174.66,33.61244833],[174.67,9.08430527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730030803483,[[174.35,5.2717],[174.34,1.2462],[174.33,1.2014],[174.32,5.7429],[174.25,40.203]],[[174.49,4.06],[174.52,55.78],[174.54,2.81797913],[174.63,25.60570175],[174.64,224.81780527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730030862024,[[174.43,1.2575],[174.4,4.06],[174.38,2.4577],[174.37,119.96180825],[174.24,2.63739313]],[[174.51,4.06],[174.52,2.8683],[174.59,2.82529224],[174.6,12.55910597],[174.61,56.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730030952098,[[174.47,2.869],[174.43,1.2575],[174.41,118.10851252],[174.4,1.227],[114.7,7.23541491]],[[174.5,4.06],[174.51,2.8685],[174.55,13.78110597],[174.56,80.77537455],[174.57,55.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730031031479,[[174.86,2.8627],[174.72,4.34],[174.7,3.97836096],[174.69,13.12661958],[174.68,2.5273]],[[174.87,6.7323],[174.89,1.2219],[174.91,2.862],[174.94,74.26668525],[174.95,58.54589387]]]
["bitfinex-derivatives","SOLF0:USTF0",1730031056697,[[174.98,2.8607],[174.87,2.3725],[174.84,4.4],[174.83,2.87781918],[174.81,5.7268]],[[174.99,4.4],[175.05,2.3917],[175.09,56.8638],[175.21,4.945471],[175.22,21.06081406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730031119759,[[174.69,1.2079],[174.67,112.40576272],[174.66,4.7],[174.64,2.80917999],[174.58,25.8316]],[[174.77,4.7],[174.82,2.8634],[174.86,2.4452],[174.87,4.10379793],[175.09,4.92438611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730031178723,[[175.02,2.86],[174.94,4.64],[174.92,124.65419468],[174.9,5.7238],[174.88,2.85946793]],[[175.05,4.64],[175.07,4.0193],[175.08,1.2254],[175.09,1.1934],[175.24,21.12612688]]]
["bitfinex-derivatives","SOLF0:USTF0",1730031202735,[[175.04,2.8597],[174.96,5.7451],[174.92,124.65419468],[174.91,58.37401325],[174.89,5.7242]],[[175.09,7.399],[175.11,3.6878],[175.15,2.83376838],[175.22,19.84076586],[175.39,118.07287539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730031233056,[[175.02,2.8599],[174.92,124.65419468],[174.91,4.58],[174.9,1.1997],[174.87,2.87556813]],[[175.04,7.0152],[175.05,1.1793],[175.06,2.8595],[175.11,12.98644527],[175.15,8.54976838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730031314846,[[174.99,2.8604],[174.91,4.24],[174.9,1.2182],[174.86,5.7252],[174.83,124.55431205]],[[175.02,4.24],[175.04,2.8598],[175.05,2.4377],[175.06,1.2679],[175.17,5.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730031355182,[[174.93,2.8614],[174.85,101.52641773],[174.83,1.156],[174.8,64.19665846],[174.69,2.6358355]],[[174.96,4.22],[174.99,4.1097],[175.0,1.2386],[175.01,1.2448],[175.15,5.47453424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730031466971,[[174.93,4.12],[174.9,1.1987],[174.89,2.88569849],[174.87,5.7249],[174.79,22.906]],[[175.04,5.3968],[175.05,1.1983],[175.07,1.189],[175.11,13.01146665],[175.27,8.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730031488282,[[174.81,2.8634],[174.76,1.2276],[174.75,6.48],[174.72,4.12],[174.67,5.7315]],[[174.85,1.2207],[174.86,2.8627],[174.88,55.62],[174.94,2.42],[174.95,55.54400184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730031514314,[[174.92,2.8615],[174.82,5.2856],[174.81,85.48063565],[174.78,5.7277],[174.73,362.02118132]],[[174.95,4.12],[174.97,2.861],[174.98,2.3904],[175.05,1.2776],[175.06,2.91892708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730031626310,[[175.05,2.8596],[174.98,4.12],[174.96,2.1045],[174.95,5.7223],[174.91,2.83838534]],[[175.06,4.12],[175.1,1.2352],[175.12,2.4237],[175.13,13.01926911],[175.26,7.96921739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730031645436,[[175.11,2.8586],[175.05,4.1],[175.03,0.9379],[175.02,1.2285],[175.01,82.75749668]],[[175.15,5.2804],[175.16,2.8578],[175.22,15.01038461],[175.23,58.38855742],[175.53,215.55704987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730031690867,[[175.12,2.8583],[175.05,1.2148],[175.03,4.28],[175.0,2.80771428],[174.94,91.43373959]],[[175.17,2.8576],[175.25,5.13474244],[175.26,1.2297],[175.27,1.2495],[175.28,61.26855467]]]
["bitfinex-derivatives","SOLF0:USTF0",1730031720597,[[175.2,2.8571],[175.18,1.1999],[175.17,5.18],[175.16,4.36],[175.13,2.4019]],[[175.26,4.36],[175.32,55.54],[175.43,2.87988454],[175.47,222.02034997],[175.48,25.13921739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730031738707,[[175.17,3.59],[175.12,5.3201],[175.09,87.12670213],[175.07,4.7],[174.87,5.12299079]],[[175.18,7.5574],[175.29,20.0778067],[175.33,5.7101],[175.51,58.22641955],[175.52,14.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730031778240,[[175.25,1.59],[175.18,2.8574],[175.12,4.66],[175.1,3.5633],[175.07,5.7183]],[[175.26,7.5161],[175.31,55.5],[175.37,2.880405],[175.42,17.17],[175.46,10.81823028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730031825883,[[175.1,2.8587],[175.08,2.3679],[175.0,4.78],[174.94,2.89935127],[174.93,61.303]],[[175.15,4.78],[175.16,58.4378],[175.26,20.6676],[175.52,641.08354833],[175.57,85.80854833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730031857918,[[174.98,1.1876],[174.97,4.62],[174.95,1.2602],[174.9,5.7239],[174.88,93.29667513]],[[175.07,4.62],[175.11,2.4428],[175.16,55.58],[175.18,1.1791],[175.24,7.90850266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730031890533,[[174.98,1.52],[174.97,2.4289],[174.96,4.54],[174.92,1.2568],[174.63,79.61299075]],[[175.09,4.54],[175.1,1.2433],[175.12,2.3546],[175.17,12.05159028],[175.18,72.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730031963600,[[175.12,1.52],[175.04,4.56],[175.01,2.4648],[174.99,2.80469264],[174.95,55.56]],[[175.16,4.56],[175.18,6.4958],[175.21,55.56],[175.22,2.80290848],[175.29,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730031980212,[[175.12,1.52],[175.1,2.8587],[175.04,1.2297],[175.03,2.3297],[174.98,4.44]],[[175.26,17.16],[175.27,58.36174743],[175.28,1.1636],[175.89,133.47258055],[175.98,133.47258055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730032007929,[[175.25,2.8562],[175.15,4.62],[175.14,4.56],[175.13,122.41362179],[175.08,397.52]],[[175.33,4.62],[175.34,1.2095],[175.35,56.6839],[175.36,4.09732894],[175.42,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730032046759,[[175.08,3.6989],[175.07,4.58],[175.03,2.91971965],[175.01,5.721],[174.98,45.58130144]],[[175.24,4.58],[175.25,1.212],[175.26,2.4276],[175.32,134.53499405],[175.38,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730032095105,[[175.05,2.8598],[174.96,1.1998],[174.95,2.4843],[174.93,10.2234],[174.91,2.89354407]],[[175.06,4.5],[175.18,3.9783835],[175.19,13.82433781],[175.2,55.54],[175.4,52.91175329]]]
["bitfinex-derivatives","SOLF0:USTF0",1730032193499,[[175.33,2.8553],[175.27,1.1779],[175.26,2.4431],[175.25,4.22],[175.24,2.79754001]],[[175.34,4.22],[175.38,2.8545],[175.42,1.1807],[175.43,1.1602],[175.47,12.46299424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730032215520,[[175.38,2.8544],[175.34,3.7064],[175.33,4.22],[175.26,5.7128],[175.11,8.5766]],[[175.42,2.8539],[175.44,4.22],[175.5,1.2408],[175.52,4.06769032],[175.58,22.01088979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730032249146,[[175.23,1.2748],[175.19,1.209],[175.18,5.4442],[174.97,20.99957793],[173.93,45.04483647]],[[175.3,4.22],[175.39,1.1863],[175.4,1.2562],[175.41,12.54294735],[175.42,72.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1730032284070,[[175.35,5.5414],[175.34,112.89537085],[175.29,5.7117],[175.25,350.5695],[174.88,104.99788969]],[[175.42,4.32],[175.49,5.7055],[175.51,1.1678],[175.53,1.189],[175.72,69.01241868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730032306000,[[175.39,3.51],[175.34,7.9801],[175.3,5.7114],[175.25,14.2825],[175.23,344.79631138]],[[175.42,2.8538],[175.47,4.38],[175.51,5.7048],[175.54,4.02864505],[175.58,149.12025422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730032326925,[[175.45,2.8533],[175.38,4.4832],[175.37,2.5108],[175.36,5.7096],[175.33,4.38]],[[175.46,4.38],[175.49,1.2551],[175.5,55.44],[175.58,77.16618294],[175.64,13.89592505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730032395487,[[175.43,1.2096],[175.42,1.1769],[175.4,1.1572],[175.39,4.4],[175.38,5.7084]],[[175.52,4.4],[175.56,55.44],[175.6,1.7934],[175.61,1.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730032418896,[[175.5,2.8521],[175.43,5.7066],[175.41,4.36],[175.4,2.3226],[175.39,1.2241]],[[175.52,4.5],[175.53,2.8518],[175.56,55.44],[175.62,82.6566473],[175.66,18.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730032449020,[[175.53,2.8516],[175.52,1.2264],[175.47,123.38588478],[175.45,4.4],[175.42,8.49839295]],[[175.57,2.8511],[175.6,4.4],[175.63,2.79813038],[175.64,1.1871],[175.66,1.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730032500067,[[175.51,3.19],[175.48,2.8525],[175.43,1.236],[175.42,1.1876],[175.39,10.2678]],[[175.52,7.4119],[175.57,1.2149],[175.6,0.5596],[175.62,5.7009],[175.71,19.3377486]]]
["bitfinex-derivatives","SOLF0:USTF0",1730032531781,[[175.25,2.8562],[175.16,4.46],[175.15,1.1781],[175.14,1.2098],[175.09,397.48]],[[175.29,4.46],[175.31,55.46],[175.43,20.03618799],[175.46,5.7059],[175.5,221.65864903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730032549399,[[175.15,2.4331],[175.1,5.8624],[175.09,8.5764],[175.04,2.79396018],[175.01,350.5806]],[[175.2,4.62],[175.21,2.857],[175.28,55.5],[175.31,5.7109],[175.34,19.94013346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730032628047,[[175.27,1.2626],[175.26,1.2142],[175.21,5.6925],[175.18,5.7147],[174.97,2.45450201]],[[175.34,2.8549],[175.36,4.52],[175.4,55.46],[175.41,3.0513],[175.42,2.89107085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730032638549,[[175.09,1.33],[175.01,4.52],[175.0,5.7206],[174.93,184.3812505],[174.91,2.60867107]],[[175.21,4.52],[175.24,1.1579],[175.25,55.48],[175.31,1.839],[175.51,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730032712512,[[175.22,1.708],[175.14,9.3393],[175.13,4.54],[175.1,2.90130844],[175.02,62.16465036]],[[175.25,4.54],[175.34,1.173],[175.35,8.52368365],[175.36,12.54874566],[175.37,72.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1730032746634,[[175.1,2.8587],[175.04,1.1814],[175.03,5.7196],[175.02,4.48],[174.94,2.83737186]],[[175.11,4.48],[175.15,2.858],[175.23,1.2071],[175.24,8.0793],[175.25,55.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730032784455,[[175.05,2.8596],[175.0,1.1738],[174.99,1.2317],[174.97,1.1806],[174.96,4.4]],[[175.06,4.4],[175.08,2.8592],[175.16,3.5917],[175.17,8.60730146],[175.22,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730032859743,[[175.24,2.8564],[175.16,2.3854],[175.15,5.5455],[175.11,5.717],[175.1,2.79861136]],[[175.26,4.28],[175.27,2.8561],[175.33,2.5391],[175.4,17.17],[175.49,5.95932929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730032881953,[[175.28,5.32905072],[175.26,6.9924],[175.23,2.3673],[175.1,5.41266135],[175.08,2.45181037]],[[175.38,4.28],[175.41,2.4168],[175.47,5.7056],[175.51,75.48407186],[175.7,7.93170367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730032929002,[[175.29,1.2142],[175.27,4.28],[175.22,2.83364139],[175.21,108.59204151],[174.97,8.50022619]],[[175.39,4.28],[175.49,0.9068],[175.5,2.1091],[175.51,25.75896747],[175.53,55.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730032991437,[[175.33,2.855],[175.29,2.8886],[175.26,5.5224],[175.24,5.7128],[175.22,4.06845988]],[[175.36,7.1746],[175.41,57.5789],[175.42,2.8410752],[175.45,5.7062],[175.57,5.95703404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730033042765,[[175.26,1.2024],[175.23,2.3609],[175.19,4.28],[175.16,55.46],[175.14,5.716]],[[175.28,4.28],[175.37,0.9037],[175.38,5.7085],[175.4,29.73240331],[175.41,4.92498335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730033069501,[[175.23,2.4846],[175.22,1.2431],[175.21,4.28],[175.19,2.82532158],[175.17,79.91047254]],[[175.31,4.28],[175.37,6.55616027],[175.39,55.5],[175.5,5.95941433],[175.52,22.17064367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730033119846,[[175.47,2.8527],[175.41,2.493],[175.4,5.5267],[175.38,2.81389961],[175.36,78.78298802]],[[175.5,7.1323],[175.53,2.3775],[175.55,4.02421718],[175.57,55.46],[175.7,5.95253368]]]
["bitfinex-derivatives","SOLF0:USTF0",1730033163785,[[175.61,2.8503],[175.57,6.01],[175.52,5.7037],[175.45,14.2712],[175.42,359.14]],[[175.67,4.28],[175.73,2.3425],[175.74,1.1917],[175.77,5.696],[175.92,22.13864367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730033186403,[[175.39,1.219],[175.38,1.2131],[175.37,5.5721],[175.3,2.89847665],[175.15,5.05577692]],[[175.44,2.8533],[175.46,4.32],[175.49,1.2661],[175.57,1.7128],[175.58,104.9420861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730033230853,[[175.41,4.5],[175.36,3.7365],[175.29,5.7113],[175.28,2.8290192],[175.22,58.07935895]],[[175.53,4.5],[175.54,2.107],[175.55,0.8165],[175.65,17.13],[175.69,17.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730033264090,[[175.43,2.8533],[175.36,1.1527],[175.35,4.6],[175.34,5.7095],[175.31,2.3765]],[[175.47,2.8527],[175.51,0.8142],[175.52,1.1762],[175.55,0.905],[176.04,132.27938323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730033305706,[[175.45,3.69],[175.42,2.8535],[175.37,4.5],[175.34,3.7196],[175.23,9.99257146]],[[175.46,7.3529],[175.5,1.2714],[175.54,1.717],[175.55,8.60563938],[175.58,12.52361952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730033362068,[[176.04,2.8434],[175.93,5.66],[175.89,2.3252],[175.88,5.6919],[175.86,119.81546399]],[[176.1,8.5026],[176.17,55.32],[176.18,3.5937],[176.19,2.87413864],[176.6,7.91316464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730033406301,[[175.88,5.4],[175.85,5.693],[175.84,1.158],[175.81,5.34781238],[175.68,2.60744454]],[[176.04,9.1055],[176.05,55.26],[176.1,2.79735348],[176.12,17.13],[176.19,5.51296799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730033436126,[[175.76,2.8479],[175.7,5.3],[175.63,1.229],[175.61,55.32],[175.59,198.30229917]],[[175.79,5.3],[175.81,2.8472],[175.82,1.2413],[175.84,2.4419],[175.87,55.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730033458030,[[175.75,1.2713],[175.74,5.12],[175.7,2.4578],[175.67,8.5482],[175.65,8.6137901]],[[175.96,56.5152],[176.06,215.12],[176.07,2.62718582],[176.1,21.0149394],[176.27,96.56978408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730033485064,[[175.74,2.4421],[175.73,5.0],[175.68,1.1585],[175.66,5.6991],[175.65,2.87688783]],[[175.86,5.0],[175.87,2.4055],[175.88,1.1558],[175.93,55.32],[175.99,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730033533709,[[176.0,2.8441],[175.91,5.6912],[175.88,5.12],[175.87,2.4903],[175.86,120.62496169]],[[176.01,5.12],[176.03,2.8437],[176.06,3.7155],[176.16,8.5251],[176.37,79.36762993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730033557724,[[175.9,2.8456],[175.85,8.632],[175.8,5.6946],[175.79,118.36130327],[175.74,361.96216154]],[[175.98,4.96],[175.99,1.1515],[176.0,1.1939],[176.05,55.3],[176.19,13.81927964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730033585760,[[175.78,2.8476],[175.76,4.82],[175.75,2.3543],[175.71,1.2185],[175.7,60.9977]],[[175.81,2.8472],[175.88,4.82],[175.91,3.6122],[175.95,5.6899],[175.98,2.83869819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730033645793,[[175.65,2.8497],[175.59,4.72],[175.57,5.7021],[175.56,2.3999],[175.55,1.2392]],[[175.7,2.8491],[175.71,3.7159],[175.72,4.72],[175.78,55.38],[175.79,79.97689707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730033676429,[[175.55,2.8514],[175.47,4.74],[175.46,1.2535],[175.44,2.5087],[175.35,25.644]],[[175.57,4.74],[175.58,2.8511],[175.6,3.6551],[175.65,5.6996],[175.66,55.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730033711065,[[175.59,4.6],[175.57,5.7021],[175.54,6.36565406],[175.51,72.52],[175.48,17.98400066]],[[175.73,4.6],[175.74,1.2097],[175.75,55.4],[175.76,2.436],[175.79,79.97689707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730033745407,[[175.81,1.2427],[175.8,1.2587],[175.79,1.2666],[175.78,4.56],[175.59,2.60897615]],[[175.91,4.56],[175.92,1.179],[175.93,56.5609],[176.01,5.6881],[176.14,7.92415726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730033807165,[[175.71,2.8488],[175.62,1.18],[175.61,5.7009],[175.6,1.2701],[175.59,4.42]],[[175.72,4.42],[175.78,3.6671],[175.81,61.0348],[175.95,13.86796437],[177.02,56.60336879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730033832883,[[175.58,4.42],[175.55,3.6859],[175.52,108.87660926],[175.49,5.7048],[175.47,29.55692665]],[[175.66,2.8497],[175.7,1.2242],[175.71,5.6035],[175.72,1.1698],[175.78,2.81169455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730033914464,[[175.92,2.8453],[175.86,4.42],[175.82,3.6797],[175.78,5.6954],[175.76,63.89267956]],[[175.96,4.42],[175.97,2.8446],[176.01,1.2208],[176.02,2.4456],[176.04,55.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730033956814,[[175.72,3.5205],[175.7,5.6977],[175.64,8.5499],[175.63,5.938651],[175.62,14.2511]],[[175.87,2.4594],[175.88,4.42],[175.91,1.2476],[175.92,60.9909],[175.99,2.79711585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730034022355,[[175.86,2.8462],[175.81,2.4995],[175.8,4.42],[175.78,2.81562933],[175.77,5.6957]],[[175.9,4.42],[175.92,55.3],[175.94,1.2741],[175.95,1.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730034050088,[[175.94,2.845],[175.86,5.6927],[175.85,4.4],[175.84,1.1959],[175.83,2.5278]],[[175.96,4.4],[175.98,2.4742],[175.99,2.8444],[176.0,1.1528],[176.01,55.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730034065408,[[175.74,2.4885],[175.7,1.2302],[175.69,155.91913012],[175.68,2.82550637],[174.84,55.6794482]],[[175.88,4.4],[175.91,3.4993],[175.99,2.79619548],[176.01,72.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730034162594,[[175.85,4.4],[175.84,5.6934],[175.82,3.6017],[175.77,5.697],[175.58,28.5097]],[[175.97,2.8447],[175.98,4.4],[175.99,55.3],[176.03,3.6585],[176.08,2.91310927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730034203342,[[175.93,5.6904],[175.92,4.4],[175.89,3.5856],[175.87,102.68774925],[175.8,48.1821385]],[[176.04,4.4],[176.05,2.8433],[176.07,3.7379],[176.09,2.81843778],[176.15,5.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730034224664,[[176.07,4.72],[176.03,5.6873],[176.02,3.7133],[176.01,2.806161],[175.76,2.46059201]],[[176.19,2.8412],[176.2,4.72],[176.25,2.90507157],[176.26,2.3854],[176.27,1.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730034257098,[[176.25,2.84],[176.15,1.2367],[176.14,4.92],[176.13,5.6839],[176.11,2.3503]],[[176.32,3.7171],[176.37,5.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730034292933,[[176.05,3.6798],[176.04,5.06],[176.02,2.84972669],[175.96,14.2312],[175.94,11.3802]],[[176.2,5.06],[176.25,3.6379],[176.31,5.6784],[176.34,114.59949992],[176.35,28.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730034310359,[[176.14,2.8418],[176.07,1.2642],[176.06,2.4494],[176.05,4.8],[176.02,5.6876]],[[176.17,4.8],[176.23,3.5672],[176.24,55.2],[176.27,114.59799124],[176.42,20.9859459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730034369691,[[176.15,2.8417],[176.06,4.68],[176.04,6.946],[176.03,2.4434],[176.01,2.9021155]],[[176.19,7.5211],[176.23,3.722],[176.24,55.24],[176.39,28.3796],[176.4,7.86972971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730034385692,[[175.94,2.8451],[175.86,1.2258],[175.85,1.2295],[175.83,4.68],[175.82,5.694]],[[176.03,3.5848],[176.11,22.755],[176.34,65.58108095],[177.27,56.47210027],[178.38,84.70815041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730034410020,[[175.94,4.5],[175.93,5.6905],[175.92,2.4816],[175.91,1.164],[175.69,2.47034746]],[[176.0,27.156],[176.05,1.2729],[176.06,4.5],[176.07,1.1629],[176.1,2.88368672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730034469169,[[175.92,1.1827],[175.9,4.56],[175.86,5.6928],[175.85,1.2008],[175.78,14.71920427]],[[176.0,20.0322],[176.01,7.404],[176.03,2.5074],[176.09,4.01896825],[176.25,22.06763627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730034487382,[[175.76,1.2016],[175.75,5.6961],[175.67,10.46935828],[175.64,11.62631321],[175.52,214.94]],[[175.88,4.72],[175.91,1.2595],[175.93,2.5025],[176.0,28.52689209],[176.22,52.4569157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730034518905,[[175.83,5.6936],[175.82,1.1705],[175.81,5.8798],[175.8,1.179],[175.74,55.32]],[[175.95,1.2755],[175.98,1.2805],[175.99,55.32],[176.0,20.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730034570047,[[175.86,1.04560725],[175.85,4.82],[175.84,1.2728],[175.83,1.2031],[175.81,55.22]],[[176.0,1.173],[176.01,4.82],[176.11,55.22],[176.14,5.684],[176.22,7.81443878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730034601065,[[175.84,5.6934],[175.83,5.08],[175.81,1.1566],[175.8,1.2774],[175.78,2.87016138]],[[175.96,4.0381],[175.97,5.08],[175.99,2.3528],[176.17,25.1167729],[176.18,11.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730034654796,[[175.79,2.8475],[175.71,0.9242],[175.7,4.76],[175.69,8.1031],[175.61,2.61299225]],[[175.84,4.76],[175.85,5.4034],[175.95,8.58384243],[175.97,17.1],[175.99,8.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730034676213,[[175.78,5.9877],[175.77,1.2269],[175.76,6.8694],[175.72,2.8460522]],[[175.92,7.5655],[175.94,3.7249],[175.96,55.28],[176.26,78.14438782],[176.27,31.53087518]]]
["bitfinex-derivatives","SOLF0:USTF0",1730034696830,[[175.74,2.8482],[175.7,5.8964],[175.68,5.6985],[175.63,23.3329413],[175.6,2.62051358]],[[175.8,48.0751],[175.83,4.72],[175.86,3.6671],[175.88,2.89908993],[175.91,5.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730034739267,[[175.69,126.77796128],[175.66,4.6],[175.62,55.3],[175.61,2.86276775],[175.6,2.4893]],[[175.75,45.2277],[175.77,1.2136],[175.78,7.1033],[175.9,8.5374],[175.96,7.92135119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730034788103,[[175.55,2.8513],[175.51,5.7516],[175.49,4.13838504],[175.46,1.1795],[175.43,206.69979715]],[[175.6,4.52],[175.61,2.8505],[175.63,1.1982],[175.64,1.1951],[175.68,1.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1730034809923,[[175.67,0.28769117],[175.6,2.8506],[175.51,6.8931],[175.5,4.52],[175.46,5.35111314]],[[175.69,2.8491],[175.7,4.52],[175.71,5.6978],[175.72,37.09687929],[175.73,2.86570076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730034845841,[[175.6,4.5],[175.56,3.6084],[175.55,8.5603388],[175.51,126.90585001],[175.45,17.08]],[[175.71,3.6828],[175.72,4.5],[175.76,2.81573627],[175.8,13.14759155],[175.83,10.74892318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730034879066,[[175.79,6.7319175],[175.78,10.177],[175.75,367.6445],[175.68,16.86701358],[175.67,7.86154076]],[[175.8,7.07e-06],[175.99,1.2454],[176.0,4.48],[176.01,2.4697],[176.47,105.61801588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730034902487,[[175.98,4.48],[175.91,8.47035295],[175.84,24.0486],[175.8,25.622],[175.77,11.391]],[[176.01,1.2144],[176.11,4.48],[176.2,55.28],[176.24,8.5211],[176.25,7.88217272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730034969436,[[175.89,10.22036715],[175.83,132.36958825],[175.79,63.79366859],[175.78,11.3909],[175.76,353.15127022]],[[175.9,22.8705],[175.98,2.364],[176.01,1.2212],[176.02,7.3639],[176.08,55.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035002247,[[175.65,2.8498],[175.61,1.04701265],[175.6,4.66],[175.55,5.7028],[175.51,253.31785117]],[[175.7,2.849],[175.72,8.3479],[175.8,5.6949],[175.84,58.10421923],[175.87,8.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035009961,[[175.69,6.81491606],[175.66,4.66],[175.64,55.34],[175.6,8.30867022],[175.59,16.37451068]],[[175.7,17.8797],[175.89,4.66],[175.9,3.7285],[175.93,2.78433833],[176.1,14.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035065911,[[175.94,4.68],[175.83,8.51187414],[175.79,169.40913766],[175.56,31.27816329],[175.18,104.26054432]],[[176.04,2.5269],[176.05,4.68],[176.09,1.1909],[176.1,140.18843019],[176.19,5.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035089030,[[176.05,4.72],[175.99,5.6884],[175.92,69.4711],[175.86,359.08],[175.7,7.82241068]],[[176.14,4.68],[176.18,2.4216],[176.19,3.97534146],[176.34,132.62772453],[176.79,78.87817556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035112342,[[176.07,2.843],[175.94,4.72],[175.92,58.01577985],[175.87,5.695],[175.85,17.08]],[[176.1,8.3869],[176.12,2.8423],[176.2,8.48133116],[176.29,14.2296088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035182793,[[176.21,4.52],[176.16,1.2329],[176.15,8.5243],[176.09,34.16],[176.08,5.92315221]],[[176.32,1.2448],[176.36,1.2369],[176.37,1.253],[178.55,2.09114375],[185.56,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035220437,[[176.29,5.6788],[176.28,4.48],[176.25,1.1643],[176.24,8.5208],[176.23,2.86697734]],[[176.39,4.48],[176.4,2.8378],[176.41,1.1731],[176.43,2.4831],[176.44,2.77889999]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035270482,[[176.26,4.48],[176.23,5.6807],[176.22,4.02000917],[176.19,121.42054733],[175.85,118.37564057]],[[176.38,4.48],[176.39,1.2321],[176.4,1.1656],[176.41,1.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035295508,[[176.22,2.8404],[176.14,4.48],[176.1,2.87035028],[176.09,1.2535],[176.08,5.6857]],[[176.25,4.48],[176.27,2.8398],[176.28,2.4539],[176.29,1.2516],[176.57,57.4047402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035311322,[[176.16,2.8414],[176.05,5.6866],[176.04,4.48],[176.02,1.2105],[175.98,1.2746]],[[176.17,4.48],[176.26,1.1745],[176.27,55.18],[176.46,7.88802456],[176.49,244.03473216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035340631,[[176.22,2.8406],[176.14,4.48],[176.13,2.4261],[176.12,5.6843],[176.02,4.26119451]],[[176.25,4.48],[176.26,4.0145],[176.31,2.3269],[176.37,8.515],[176.43,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035387076,[[176.39,4.68],[176.33,55.12],[176.32,6.9557],[176.31,4.03693819],[176.26,347.682]],[[176.54,4.68],[176.55,2.3633],[176.6,1.1601],[176.61,5.6687],[176.62,72.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035406304,[[176.55,64.0615],[176.53,7.5155],[176.49,2.3757],[176.48,1.2692],[176.45,55.1]],[[176.63,2.834],[176.66,8.98664779],[176.67,4.68],[176.7,2.85125334],[176.76,55.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035456846,[[176.6,14.2821],[176.43,2.4554],[176.42,1.2235],[176.38,4.96],[176.3,168.13462501]],[[176.61,79.9243],[176.63,2.81880176],[176.66,8.98664779],[176.69,5.6663],[176.74,16.36957416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035479260,[[176.64,2.8337],[176.59,1.1576],[176.57,1.2168],[176.55,4.98],[176.54,1.2089]],[[176.66,3.23504779],[176.67,4.98],[176.68,2.8333],[176.75,10.6598177],[176.76,1.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035491060,[[176.69,2.8329],[176.62,55.06],[176.58,5.6695],[176.57,32.00279218],[176.56,1.169]],[[176.75,2.8321],[176.84,4.98],[176.85,1.1734],[176.87,1.1978],[176.89,24.23379713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035542702,[[176.55,68.63996978],[176.5,3.5497],[176.42,5.12],[176.34,5.6773],[176.31,342.0]],[[176.56,2.8351],[176.57,5.12],[176.65,8.5682372],[176.67,17.05],[176.68,55.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035576533,[[176.25,2.8401],[176.21,3.6467],[176.19,5.24],[176.12,55.1],[176.11,8.56918949]],[[176.3,5.24],[176.37,55.14],[176.38,1.1572],[176.39,2.83367598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035578333,[[176.24,2.8401],[176.21,3.6467],[176.19,5.24],[176.12,55.1],[176.11,8.56918949]],[[176.29,5.24],[176.3,2.8393],[176.37,55.14],[176.38,1.1572],[176.39,2.83367598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035626468,[[176.28,2.8394],[176.19,5.38],[176.18,10.8692083],[176.15,1.1752],[176.08,397.18]],[[176.33,5.38],[176.39,1.1813],[176.4,5.6755],[176.44,19.858836],[176.53,5.92416053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035647374,[[175.96,5.74],[175.95,2.4014],[175.91,2.19710514],[175.9,168.35747086],[175.74,2.47386788]],[[176.09,2.8427],[176.1,5.74],[176.16,1.0],[176.18,55.16],[176.22,1.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035680220,[[176.15,2.8416],[176.12,3.6222],[176.09,5.58],[176.07,5.6858],[176.02,55.22]],[[176.19,2.8411],[176.21,5.58],[176.25,2.8145078],[176.26,1.24],[176.31,5.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035726148,[[176.1,1.1882],[176.09,122.34514834],[176.03,5.6871],[176.02,8.5312],[175.99,2.88590809]],[[176.24,5.38],[176.25,1.2387],[176.27,5.6796],[176.29,55.18],[176.3,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035750557,[[176.07,1.2075],[176.04,1.1565],[175.88,17.01],[175.87,8.53805829],[175.68,100.64183388]],[[176.18,5.18],[176.22,1.1639],[176.24,5.6809],[176.26,2.77331756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035806818,[[176.06,7.2721],[176.02,5.6875],[176.01,1.2136],[176.0,55.24],[175.99,2.7778565]],[[176.2,2.841],[176.25,4.82],[176.26,4.04690401],[176.28,10.6773723],[176.29,55.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035827947,[[176.12,4.0456],[176.08,1.2676],[176.07,6.1148],[175.9,19.89209623],[175.89,8.54001886]],[[176.17,2.8414],[176.18,4.84],[176.27,1.1982],[176.28,13.57772948],[176.29,55.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035847946,[[176.01,2.8439],[175.97,1.1617],[175.96,131.42829636],[175.95,1.1732],[175.92,1.2348]],[[176.05,2.8434],[176.07,4.84],[176.15,5.6835],[176.16,10.72186902],[176.17,55.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035897992,[[175.76,1.2011],[175.75,129.21740221],[175.7,8.47842292],[175.63,397.3],[175.6,17.85322649]],[[175.9,4.64],[175.94,5.6898],[175.96,5.02765023],[176.02,25.601],[176.17,7.89801894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035905189,[[175.71,2.8485],[175.66,4.64],[175.62,1.1661],[175.61,5.24670259],[175.58,55.32]],[[175.75,2.848],[175.76,4.64],[175.81,55.3],[175.88,2.85373805],[175.9,5.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035934923,[[175.87,2.8458],[175.83,4.86],[175.77,1.226],[175.76,2.455],[175.73,126.74714424]],[[175.92,2.8453],[175.94,6.0233],[176.0,55.34],[176.05,17.07],[176.07,90.61710589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730035992773,[[175.69,2.363],[175.68,1.2245],[175.64,4.7],[175.6,7.7005],[175.58,126.85182354]],[[175.73,7.5482],[175.83,5.6934],[175.85,58.19037835],[175.86,1.1956],[175.9,85.00175012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036018406,[[175.82,55.34],[175.81,2.80074722],[175.77,17.07],[175.76,5.6955],[175.75,347.69]],[[176.02,2.8437],[176.03,5.8843],[176.08,2.88125626],[176.13,17.07],[176.18,63.80235854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036032017,[[175.92,2.8451],[175.9,1.42255351],[175.89,4.64],[175.85,2.27610601],[175.84,2.5257]],[[175.98,2.8442],[176.0,4.64],[176.03,1.2077],[176.09,19.85977827],[176.11,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036078347,[[175.82,5.38],[175.81,8.5408],[175.8,56.5589],[175.79,1.2003],[175.75,11.3912]],[[176.0,5.38],[176.04,2.4035],[176.09,58.12665066],[176.22,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036094356,[[175.88,6.5931],[175.87,1.1882],[175.86,1.2528],[175.75,22.7824],[175.73,17.07]],[[175.99,1.0],[176.01,5.38],[176.04,2.4035],[176.09,2.82665066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036122973,[[175.97,2.8442],[175.94,1.1549],[175.93,1.2566],[175.91,10.7705],[175.88,1.1599]],[[176.07,5.08],[176.09,5.6849],[176.1,2.4407],[176.18,17.07],[176.21,11.16295211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036188607,[[176.11,4.66],[176.07,1.1543],[176.04,2.85033783],[175.66,89.42949213]],[[176.2,2.8407],[176.25,4.66],[176.3,2.4486],[176.31,8.45322929],[176.43,14.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036210414,[[176.29,4.66],[176.25,3.7257],[176.23,5.6803],[176.2,2.78733414],[176.1,34.15]],[[176.36,2.8382],[176.41,4.66],[176.45,1.2044],[176.46,1.1684],[176.47,60.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036255658,[[176.33,2.8385],[176.29,4.66],[176.27,2.409],[176.26,1.2741],[176.24,8.47250378]],[[176.41,4.66],[176.42,5.6744],[176.43,1.2685],[176.46,1.1718],[177.5,157.58469558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036304187,[[176.19,3.7742],[176.17,4.64],[176.16,126.454006],[176.14,8.51956778],[175.99,28.4399]],[[176.28,4.64],[176.41,5.6747],[176.43,1.0],[176.44,5.23130698],[176.45,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036324602,[[176.19,4.64],[176.17,6.9265],[176.15,1.2011],[176.14,1.2294],[176.07,21.34975858]],[[176.29,4.64],[176.33,2.4067],[176.35,55.16],[176.38,5.6757],[176.44,19.84960698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036390270,[[176.21,2.8404],[176.15,2.425],[176.13,4.64],[176.11,1.2713],[176.05,66.49374407]],[[176.23,2.8401],[176.25,4.64],[176.3,5.6783],[176.32,1.1792],[176.34,1.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036402570,[[176.15,2.425],[176.12,4.64],[176.11,1.2713],[176.05,66.49374407],[175.99,2.62589841]],[[176.25,4.64],[176.3,5.6783],[176.32,1.1792],[176.34,11.85799034],[176.4,7.901622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036457806,[[176.37,3.6424],[176.36,4.62],[176.31,5.6776],[176.29,55.14]],[[176.43,2.837],[176.48,4.62],[176.49,1.2712],[176.5,1.2007],[176.51,5.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036501239,[[176.51,2.8356],[176.45,4.62],[176.44,1.2457],[176.43,1.244],[176.42,2.65626803]],[[176.54,4.62],[176.58,3.6413],[176.6,2.79951821],[176.61,5.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036519445,[[176.46,2.8363],[176.41,10.2943],[176.4,2.3387],[176.39,1.2584],[176.36,1.418398]],[[176.49,2.836],[176.5,4.62],[176.58,3.6413],[176.59,5.669],[176.6,57.89951821]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036541869,[[176.46,2.8363],[176.41,1.2138],[176.4,1.1707],[176.39,1.2584],[176.26,4.25531603]],[[176.48,4.6],[176.49,2.8361],[176.58,9.3107],[176.59,10.60043682],[176.6,142.55695309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036587099,[[176.6,2.8341],[176.57,4.6],[176.54,1.41750794],[176.51,5.671],[176.5,2.26801271]],[[176.63,2.8338],[176.68,4.6],[176.69,1.0],[176.7,6.43246386],[176.73,90.2583888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036607043,[[176.45,1.41801907],[176.44,1.1934],[176.41,4.6],[176.38,2.26883051],[176.37,8.0976]],[[176.54,4.6],[176.59,3.6944],[176.6,2.79107555],[176.63,22.6975],[176.67,55.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036641363,[[176.44,2.8367],[176.42,3.5706],[176.39,1.4181993],[176.33,2.78585275],[176.27,2.59815815]],[[176.47,7.4363],[176.52,2.8063274],[176.55,4.5883],[176.6,22.6985],[176.62,55.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036669278,[[176.48,2.836],[176.46,3.6145],[176.42,7.46787082],[176.32,11.3545],[175.97,13.54483007]],[[176.57,4.58],[176.61,16.26959149],[176.62,57.86901809],[176.65,3.5929],[176.67,84.63927671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036685790,[[176.29,2.3268],[176.27,1.2758],[176.26,2.80612569],[176.25,5.6796],[176.13,8.51946265]],[[176.38,7.4178],[176.43,2.85837831],[176.47,3.6614],[176.49,5.6722],[176.68,4.60567835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036748838,[[176.34,5.6768],[176.32,8.1336],[176.29,8.5173],[176.27,55.1],[176.23,7.79447445]],[[176.47,4.58],[176.5,1.2315],[176.52,6.8646],[176.55,1.2159],[176.57,10.58118338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036774876,[[176.29,2.8392],[176.26,2.3178],[176.25,1.2521],[176.24,4.58],[176.19,8.45117738]],[[176.32,2.8387],[176.34,4.58],[176.41,2.89555539],[176.43,1.1653],[176.44,5.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036793687,[[176.1,6.52859531],[176.09,4.58],[176.08,5.685],[175.84,110.58841212],[175.76,104.71765354]],[[176.22,4.58],[176.31,8.1171],[176.32,2.79052385],[176.34,1.2417],[176.44,5.92786066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036846429,[[176.14,1.2204],[176.12,4.58],[176.11,5.684],[176.09,2.4005]],[[176.22,2.8403],[176.24,4.58],[176.25,55.18],[176.31,1.2473],[176.32,1.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036877042,[[176.27,2.8394],[176.23,8.1775],[176.22,2.87574167],[176.16,5.6824],[176.07,17.04]],[[176.3,2.839],[176.33,4.56],[176.37,1.2097],[176.38,141.11036371],[176.39,2.81408815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036898553,[[176.16,3.6829],[176.13,2.90630313],[176.12,4.56],[176.06,181.70355241],[176.01,574.82678688]],[[176.3,2.84693285],[176.32,1.1827],[176.37,55.18],[176.46,14.1824],[176.47,245.03508576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036965918,[[176.35,55.14],[176.3,5.90303984],[176.29,370.0],[176.28,8.5178],[176.27,3.5447]],[[176.57,2.8347],[176.58,8.70588299],[176.67,4.86],[176.68,5.6661],[176.7,2.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036991043,[[176.49,2.8359],[176.45,1.1811],[176.44,4.66549217],[176.42,5.6741],[174.8,2.08082508]],[[176.52,2.8356],[176.55,4.96],[176.61,2.3992],[176.63,2.8692793],[176.64,90.30983143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730036997935,[[176.5,2.8358],[176.46,1.41835958],[176.45,1.1811],[176.44,2.396],[176.42,5.6741]],[[176.52,2.8356],[176.55,4.96],[176.61,2.3992],[176.63,2.8692793],[176.64,90.30983143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730037043765,[[176.48,2.8361],[176.44,1.1638],[176.4,4.78],[176.29,227.60615945],[176.23,50.73969078]],[[176.52,4.78],[176.6,2.4188],[176.61,10.5306184],[176.62,6.8579],[176.63,2.8692793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730037065194,[[176.51,2.8356],[176.45,2.87730447],[176.44,4.56],[176.43,1.1716],[176.34,7.0673312]],[[176.53,2.8354],[176.55,4.56],[176.6,57.5188],[176.63,8.5369793],[176.67,25.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730037108119,[[176.49,2.8358],[176.43,1.1668],[176.42,2.3639],[176.41,4.56],[176.39,5.675]],[[176.52,2.8355],[176.53,4.56],[176.6,8.0421],[176.61,84.65680119],[176.62,1.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730037148952,[[176.32,2.8387],[176.27,3.7141],[176.25,4.56],[176.21,5.6808],[176.15,4.25491887]],[[176.36,2.8382],[176.38,4.56],[176.41,2.89908034],[176.47,55.1],[176.49,90.38144265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730037165373,[[176.34,1.175],[176.32,1.4189576],[176.31,4.56],[176.29,2.5324],[176.28,5.6785]],[[176.43,2.8369],[176.45,4.56],[176.46,1.1819],[176.48,2.3875],[176.55,5.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730037214614,[[176.41,2.8371],[176.38,1.41881367],[176.37,2.3932],[176.36,1.2415],[176.35,2.87224071]],[[176.44,2.8368],[176.47,4.54],[176.52,5.671],[176.53,2.5128],[176.54,3.99792881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730037240224,[[176.28,1.2192],[176.27,2.3839],[176.23,4.54],[176.22,132.10172564],[176.16,4.25491887]],[[176.34,4.54],[176.44,2.83105952],[176.45,55.12],[176.46,5.673],[176.55,5.92315221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730037257243,[[176.34,2.8383],[176.29,1.41946501],[176.28,1.2192],[176.27,2.3839],[176.26,13.04617423]],[[176.36,2.8381],[176.38,4.54],[176.44,4.25387428],[176.45,55.12],[176.6,22.01451459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730037303079,[[176.21,2.8404],[176.18,1.42025314],[176.17,2.4326],[176.16,1.1898],[176.13,4.52]],[[176.26,4.52],[176.29,55.16],[176.34,5.6769],[176.35,2.80348893],[176.47,7.84331459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730037306282,[[176.18,1.42027428],[176.17,2.4326],[176.16,1.1898],[176.13,4.52],[175.91,65.44853346]],[[176.23,2.8402],[176.26,4.52],[176.29,55.16],[176.34,5.6769],[176.35,2.80348893]]]
["bitfinex-derivatives","SOLF0:USTF0",1730037331411,[[176.21,2.8405],[176.16,1.42037552],[176.12,2.4221],[176.11,1.2063],[176.1,15.8804]],[[176.22,4.52],[176.23,2.8402],[176.28,84.80579975],[176.29,55.16],[176.31,5.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1730037393672,[[175.91,2.8453],[175.9,3.642],[175.86,126.6420635],[175.85,8.5386],[175.83,2.89682298]],[[175.95,4.52],[176.03,2.82574728],[176.06,5.686],[176.08,101.98419879],[176.22,7.84331459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730037412383,[[175.86,4.26957899],[175.83,2.4364],[175.8,1.1528],[175.75,7.31383921],[175.6,17.06813893]],[[175.88,4.52],[176.0,55.26],[176.03,8.51284728],[176.24,11.86352614],[176.26,75.14976402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730037437301,[[175.77,5.6951],[175.76,4.52],[175.75,3.6299],[175.71,2.8421067],[175.7,8.546]],[[175.96,55.32],[175.99,17.08],[176.1,17.11325247],[176.11,37.96450414],[176.12,4.73095192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730037513388,[[175.97,4.5],[175.96,1.2111],[175.95,5.6892],[175.94,2.4094],[175.79,242.02436184]],[[176.09,4.5],[176.14,10.52512076],[176.15,5.6829],[176.16,19.95881365],[176.26,25.84690586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730037542020,[[175.98,1.2074],[175.97,1.2302],[175.95,4.5],[175.93,1.167],[175.79,275.21224055]],[[176.06,4.5],[176.11,2.87112935],[176.13,5.6836],[176.15,10.49582964],[176.16,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730037568260,[[176.0,2.8437],[175.99,1.2042],[175.98,1.2074],[175.97,1.2302],[175.93,4.5]],[[176.02,4.5],[176.03,2.8434],[176.1,13.44259822],[176.11,55.26],[176.17,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730037637327,[[176.03,2.4901],[176.02,5.76],[175.69,113.27696486],[173.0,170.16618701],[171.51,196.3456004]],[[176.12,4.48],[176.15,5.6829],[176.2,13.3467908],[176.21,17.08],[176.23,8.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730037655941,[[176.03,2.8434],[175.99,1.2778],[175.97,2.4643],[175.96,131.16898586],[175.95,5.6893]],[[176.06,7.323],[176.14,5.6834],[176.17,22.48404044],[176.19,17.08],[176.39,93.07267862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730037682150,[[176.05,1.2472],[176.04,2.3873],[176.0,4.48],[175.97,8.47938519],[175.88,18.17849602]],[[176.12,4.48],[176.19,16.21763192],[176.2,125.88559209],[176.34,45.10335001],[176.35,214.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730037730796,[[176.05,3.6465],[176.04,4.46],[175.98,5.6881],[175.97,58.1270557],[175.89,19.5696439]],[[176.13,4.46],[176.19,5.6818],[176.21,2.80470958],[176.26,22.47713273],[176.27,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730037752307,[[176.06,2.8428],[176.01,4.46],[176.0,5.6877],[175.99,3.6588],[175.97,2.89330682]],[[176.09,2.8424],[176.12,4.46],[176.19,10.53333745],[176.2,128.69274592],[176.3,2.87287739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730037782642,[[176.0,1.0],[175.92,2.4839],[175.89,1.1565],[175.88,55.22],[175.86,22.67304367]],[[176.01,2.8437],[176.02,4.44],[176.09,5.6849],[176.1,2.82702186]]]
["bitfinex-derivatives","SOLF0:USTF0",1730037877545,[[175.76,2.8477],[175.69,3.6609],[175.68,5.698],[175.67,4.44],[175.64,2.91667127]],[[175.77,4.44],[175.85,2.4404],[175.86,5.6925],[175.91,17.07],[175.92,2.80851609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730037897352,[[175.71,2.8485],[175.69,2.411],[175.64,4.42],[175.62,1.2529],[175.61,8.56754495]],[[175.74,2.8481],[175.76,4.44],[175.83,8.51090853],[175.85,2.4404],[175.9,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730037967915,[[176.03,2.8432],[175.95,4.42],[175.94,1.1898],[175.93,1.161],[175.92,6.9419]],[[176.06,7.263],[176.12,1.0018],[176.15,5.6831],[176.17,55.26],[176.2,25.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730037987925,[[176.04,2.8431],[175.96,5.6891],[175.94,5.6098],[175.93,1.161],[175.92,1.2519]],[[176.06,4.4],[176.07,2.8429],[176.12,1.0018],[176.15,5.6831],[176.17,55.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730038032647,[[176.05,4.4],[176.01,3.5176],[175.99,2.79498387],[175.97,8.5328],[175.95,55.22]],[[176.17,4.4],[176.23,5.6805],[176.25,55.22],[176.29,12.012363],[176.3,407.33209172]]]
["bitfinex-derivatives","SOLF0:USTF0",1730038087905,[[176.26,1.2704],[176.25,4.38],[176.24,1.2079],[176.23,6.8488],[175.8,104.71765354]],[[176.39,4.38],[176.4,55.16],[176.41,0.9975],[176.43,5.674],[176.54,21.09287199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730038110214,[[176.4,2.8374],[176.36,1.2781],[176.35,4.38],[176.32,2.4417],[176.29,5.6784]],[[176.43,2.837],[176.44,4.38],[176.46,1.2365],[176.47,0.9255],[176.48,1.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730038153564,[[176.25,4.38],[176.2,5.6817],[176.18,87.1986683],[176.17,58.02770452],[176.14,11.15142806]],[[176.42,4.38],[176.49,56.0444],[176.5,5.09525581],[176.51,122.80136231],[176.57,7.90982699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730038192283,[[176.21,2.8407],[176.15,4.38],[176.11,8.46547022],[176.1,3.6701],[176.02,22.793]],[[176.24,7.2203],[176.35,5.6771],[176.38,75.12840011],[176.39,2.104],[176.5,7.90982699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730038216399,[[176.25,3.5425],[176.23,4.48],[176.21,5.6814],[176.2,2.80216004],[116.9,7.23541491]],[[176.33,4.48],[176.42,60.8549],[176.44,0.0796],[176.46,0.9271],[178.7,67.41172933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730038270955,[[176.28,1.155],[176.27,4.38],[176.25,2.3727],[176.23,5.6807],[176.17,55.16]],[[176.35,2.8385],[176.38,4.38],[176.41,22.48284835],[176.44,0.9231],[176.51,122.80136231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730038318699,[[176.17,3.684],[176.13,4.38],[176.1,87.2313821],[176.05,4.26085474],[176.04,55.16]],[[176.27,4.38],[176.31,5.6783],[176.32,0.0766],[176.33,14.34450642],[176.34,55.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730038348226,[[176.15,2.8417],[176.12,6.7296],[176.11,1.224],[176.1,8.51362742],[176.01,29.82132045]],[[176.23,7.2205],[176.29,5.679],[176.32,0.0766],[176.33,0.9241],[176.45,7.85755923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730038371938,[[176.2,2.8408],[176.12,5.5376],[176.1,2.77991133],[176.09,1.2662],[176.08,6.9059]],[[176.23,7.2205],[176.31,0.9999],[176.32,5.6782],[176.33,10.52672593],[176.47,8.78833733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730038452509,[[176.36,2.8383],[176.33,1.2463],[176.32,1.1514],[176.31,4.36],[176.28,1.2476]],[[176.38,2.8381],[176.41,4.36],[176.44,16.17570274],[176.45,0.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730038493656,[[176.27,2.8398],[176.24,2.3511],[176.22,4.36],[176.2,1.1637],[176.19,2.7858762]],[[176.29,2.8395],[176.35,4.36],[176.4,10.52697612],[176.41,90.41539452],[176.42,2.86065077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730038518760,[[176.31,2.839],[176.27,1.2172],[176.26,2.4514],[176.25,4.36],[176.24,5.6803]],[[176.34,2.8388],[176.37,4.36],[176.41,84.73714786],[176.42,5.6749],[176.45,0.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730038608748,[[176.32,1.1884],[176.31,2.4387],[176.3,4.34],[176.29,2.87131488],[176.27,5.6795]],[[176.45,4.34],[176.46,11.43600336],[176.47,55.14],[176.48,8.52870374],[176.54,0.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730038621246,[[176.49,2.8361],[176.44,4.34],[176.4,6.43209362],[176.37,5.6763],[176.35,55.14]],[[176.53,2.8357],[176.57,4.34],[176.58,10.52137828],[176.61,0.9192],[176.62,0.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730038695212,[[176.58,1.1784],[176.56,4.32],[176.54,1.1965],[176.49,5.6725],[176.35,20.76049723]],[[176.68,9.9867],[176.73,0.0689],[176.75,9.4141],[176.81,62.95416258],[176.83,20.94443355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730038708924,[[176.55,4.32],[176.54,2.3834],[176.49,2.76892762],[176.47,5.6729],[176.4,19.66821726]],[[176.68,4.32],[176.72,5.6651],[176.74,23.48715686],[176.77,2.7910009],[176.81,55.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730038736744,[[176.53,2.8356],[176.5,4.32],[176.49,2.4241],[176.46,1.1723],[176.45,5.6735]],[[176.55,2.8354],[176.59,4.32],[176.65,5.6674],[176.67,22.53028258],[176.68,3.84800553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730038793803,[[176.49,4.0477],[176.48,4.32],[176.44,1.2548],[176.43,5.6744],[176.35,11.3538]],[[176.58,2.8349],[176.6,5.669],[176.61,122.76396109],[176.65,0.9873],[176.67,8.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730038817617,[[176.59,3.6362],[176.58,4.3],[176.52,60.7515],[176.49,80.67577299],[176.41,33.88982009]],[[176.67,2.8334],[176.7,4.3],[176.72,10.60727207],[176.74,113.66069116],[176.76,0.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730038862170,[[176.71,4.3],[176.68,2.3993],[176.63,5.6679],[176.6,57.88466043],[176.57,1.2394]],[[176.84,26.72247932],[176.89,8.4899],[176.9,13.00546187],[176.92,7.85416258],[176.94,76.00443355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730038890403,[[176.61,1.2156],[176.58,5.31338104],[176.57,5.6697],[176.5,350.508],[176.47,5.91024244]],[[176.7,2.833],[176.76,119.4854015],[176.82,8.44314815],[176.96,7.85416258],[176.97,4.80962967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730038914919,[[176.7,4.3],[176.68,3.6214],[176.67,55.04],[176.65,2.79059174],[176.59,5.669]],[[176.82,4.3],[176.89,10.44700638],[176.9,18.66516187],[176.92,17.01],[178.45,34.38878679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730038939625,[[176.94,2.8289],[176.93,4.28],[176.84,2.86716279],[176.83,2.4756],[176.82,5.6618]],[[177.0,10.0],[177.02,1.2335],[177.06,4.28],[177.08,10.42492475],[177.09,5.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730038979849,[[176.94,2.8289],[176.93,4.34],[176.87,1.2226],[176.86,9.66924357],[176.82,54.96]],[[176.98,2.8284],[177.0,10.0],[177.04,4.34],[177.05,1.1552],[177.06,2.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039032400,[[176.86,2.8302],[176.8,4.28],[176.78,5.6632],[176.77,2.3823],[176.76,1.1964]],[[176.9,2.8297],[176.92,6.778],[176.95,56.1877],[176.99,5.6567],[177.0,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039059526,[[176.79,2.8314],[176.73,7.9857],[176.72,5.6649],[176.67,2.85377403],[176.64,8.5013]],[[176.83,117.24854197],[176.86,4.3],[176.91,1.2733],[176.92,5.659],[178.47,170.71675354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039122670,[[176.93,2.8291],[176.89,1.2035],[176.88,4.28],[176.86,2.77032441],[176.84,2.4413]],[[176.97,2.8286],[177.0,14.28],[177.03,2.78107966],[177.04,2.4306],[177.05,1.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039162605,[[176.84,6.7282],[176.79,5.6627],[176.77,1.2596],[176.7,2.60360901],[176.69,342.0]],[[176.98,1.2235],[176.99,5.4981],[177.06,121.85717585],[177.08,16.99],[177.11,11.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039208341,[[176.68,4.38],[176.65,1.4160706],[176.64,57.4037],[176.63,2.90021643],[117.56,0.22542842]],[[176.74,2.8323],[176.76,4.38],[176.82,125.3266722],[176.83,5.6618],[176.86,3.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039231650,[[176.66,2.8334],[176.62,1.2435],[176.61,1.41628175],[176.6,4.32],[176.58,2.78662044]],[[176.69,2.8331],[176.7,4.32],[176.78,56.2604],[176.8,25.0767],[176.82,2.76739722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039239956,[[176.64,2.8338],[176.61,4.90548522],[176.58,1.2356],[176.57,8.1555],[176.56,4.32]],[[176.66,7.1536],[176.71,3.5973],[176.72,2.81215824],[176.76,5.664],[176.86,5.91250177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039292910,[[176.64,4.92695079],[176.63,1.1553],[176.62,2.4418],[176.61,4.28],[176.56,8.5269229]],[[176.74,4.28],[176.79,2.3453],[176.8,22.6526],[176.81,9.89281105],[176.82,2.83524159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039310812,[[176.67,2.8332],[176.64,4.91954874],[176.61,4.28],[176.59,6.9369],[176.58,1.1962]],[[176.69,4.28],[176.7,2.8329],[176.73,2.3325],[176.75,55.04],[176.81,18.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039334534,[[176.71,2.8327],[176.66,4.91851341],[176.65,1.2308],[176.64,1.2042],[176.63,6.8221]],[[176.74,2.8323],[176.75,4.28],[176.8,2.4653],[176.81,6.9367],[176.83,177.59331427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039381181,[[176.68,2.8331],[176.65,4.92076216],[176.64,1.2259],[176.59,5.6691],[176.58,5.5399]],[[176.71,7.1128],[176.77,1.2036],[176.8,5.6628],[176.81,2.39],[176.82,19.82524159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039399596,[[176.68,2.8331],[176.64,1.2259],[176.63,1.2673],[176.62,4.28],[176.39,33.89495222]],[[176.71,7.1128],[176.75,1.2515],[176.77,1.2036],[176.8,60.7028],[176.81,1.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039414308,[[176.75,2.8317],[176.72,1.1638],[176.71,5.5174],[176.7,1.1889],[176.67,4.91260536]],[[176.79,7.0913],[176.88,1.1505],[176.89,2.4209],[176.9,5.659],[176.92,26.8706867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039461035,[[176.72,2.8321],[176.67,4.92198585],[176.66,2.4471],[176.65,1.1826],[176.64,5.667]],[[176.75,7.0918],[176.78,122.12508932],[176.8,2.4218],[176.89,2.62776667],[176.9,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039475642,[[176.7,1.41653311],[176.68,2.8328],[176.66,2.4471],[176.65,1.1826],[176.62,4.26]],[[176.71,7.0924],[176.78,122.12508932],[176.8,2.4218],[176.89,2.62776667],[176.91,2.85106576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039493455,[[176.48,2.4265],[176.47,4.26],[176.44,57.82017757],[176.38,18.9845397],[176.37,350.5135]],[[176.62,4.26],[176.63,1.1986],[176.64,2.85963778],[176.69,22.6556],[176.7,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039528587,[[176.43,2.4314],[176.41,4.26],[176.4,1.2575],[176.38,4.88284909],[176.37,5.6756]],[[176.51,4.26],[176.56,122.74279832],[176.59,55.08],[176.6,5.6686],[176.61,2.77024868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039560707,[[176.55,2.835],[176.53,4.91041265],[176.5,4.26],[176.47,2.42],[176.46,1.1725]],[[176.56,122.74279832],[176.6,7.0943],[176.63,2.3643],[176.78,5.9158521],[176.79,2.62776667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039601655,[[176.6,2.834],[176.56,4.24],[176.55,4.89770687],[176.54,5.6703],[176.53,3.6882]],[[176.64,2.8336],[176.66,4.24],[176.68,1.0],[176.7,2.4336],[176.72,1.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039621570,[[176.44,1.41814695],[176.42,4.91081192],[176.41,4.0742],[176.4,1.233],[176.38,4.24]],[[176.45,2.8366],[176.52,4.24],[176.54,4.02783818],[176.55,2.4124],[176.59,5.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039642900,[[176.27,1.1908],[176.26,5.4579],[176.24,1.2493],[176.22,6.31427487],[176.14,353.3664]],[[176.41,4.24],[176.42,1.212],[176.43,2.4529],[176.44,2.90034074],[176.45,5.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039690254,[[176.43,2.8369],[176.38,4.28],[176.37,1.41866248],[176.35,7.42028795],[176.34,1.2449]],[[176.46,2.8365],[176.49,4.3],[176.53,129.66228346],[176.54,1.2359],[176.56,1.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039705466,[[176.41,2.8371],[176.36,5.69863424],[176.35,2.5061],[176.34,6.16614902],[176.07,5.67]],[[176.44,2.8369],[176.47,4.28],[176.51,5.6716],[176.53,123.99158346],[176.54,1.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039739495,[[176.49,1.41827159],[176.48,2.836],[176.42,6.6334],[176.41,1.2302],[176.33,8.5152]],[[176.51,2.8357],[176.52,4.24],[176.56,55.12],[176.59,1.2116],[176.6,127.95435229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039777220,[[176.47,6.36647407],[176.45,2.8365],[176.42,2.3934],[176.41,5.4702],[176.39,8.51848905]],[[176.48,2.8362],[176.49,4.24],[176.56,122.73951813],[176.57,5.6695],[176.59,1.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039818455,[[176.52,4.95338227],[176.51,2.8355],[176.43,5.6739],[176.42,6.6334],[176.41,1.2302]],[[176.54,2.8351],[176.55,4.24],[176.56,122.73951813],[176.59,1.2116],[176.6,2.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039854693,[[176.35,2.8382],[176.27,3.5682],[176.22,5.6805],[176.18,11.31677679],[176.16,55.12]],[[176.38,4.22],[176.39,2.8376],[176.43,1.0],[176.44,2.8208637],[176.6,17.25882433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039905935,[[176.59,2.8343],[176.57,2.4258],[176.56,4.34],[176.47,1.1989],[176.46,5.6729]],[[176.62,2.8339],[176.68,4.34],[176.7,2.1796],[176.71,5.6651],[176.74,55.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039958180,[[176.62,2.8338],[176.59,5.4849],[176.58,2.4603],[176.54,2.77387932],[176.12,104.71765354]],[[176.65,2.8334],[176.69,4.3],[176.71,5.6649],[176.73,0.9167],[176.74,56.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730039981301,[[176.67,2.833],[176.63,6.40749018],[176.62,4.22],[176.59,8.1349],[176.58,1.2128]],[[176.7,2.8327],[176.73,4.22],[176.74,56.2917],[176.78,0.9161],[176.87,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730040030446,[[176.75,2.8316],[176.72,2.4168],[176.71,4.22],[176.7,1.41596699],[176.69,6.22225029]],[[176.78,2.8313],[176.82,4.22],[176.84,1.2175],[176.85,5.6605],[176.88,2.77054914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730040046694,[[176.75,6.38065625],[176.73,3.6209],[176.72,4.22],[176.6,361.13284175],[176.59,13.94117918]],[[176.82,2.8307],[176.84,4.22],[176.87,0.9135],[176.9,1.1699],[176.91,60.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730040064198,[[176.83,2.8305],[176.8,3.8315691],[176.77,4.95647801],[176.76,4.22],[176.65,106.09367968]],[[176.86,2.8301],[176.89,4.22],[176.93,1.2356],[176.94,5.6576],[176.97,2.89007972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730040109220,[[176.81,2.8308],[176.8,1.2478],[176.79,1.2148],[176.78,1.2381],[176.77,4.22]],[[176.83,2.8305],[176.88,4.22],[176.9,1.2646],[176.91,0.9113],[176.95,9.89193243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730040130729,[[176.75,2.8318],[176.73,2.4878],[176.72,1.2165],[176.71,4.22],[176.61,86.97458357]],[[176.77,2.8315],[176.8,4.22],[176.84,7.8081],[176.87,2.83746916],[176.89,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730040200281,[[176.77,1.41603511],[176.75,2.8317],[176.73,2.4878],[176.72,1.2165],[176.59,4.24566864]],[[176.78,2.8314],[176.8,4.22],[176.87,8.55458325],[176.88,1.2384],[176.89,0.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730040235710,[[176.69,2.8326],[176.68,1.1693],[176.67,1.1499],[176.65,4.2],[176.5,31.61942966]],[[176.72,2.8323],[176.74,4.2],[176.82,1.2384],[176.83,10.81468647],[176.84,128.19737813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730040268837,[[176.8,6.38896412],[176.77,1.2113],[176.75,4.2],[176.74,93.83494166],[176.73,1.2631]],[[176.85,4.2],[176.94,5.6577],[176.95,2.1542],[176.96,2.76794017],[176.97,9.9017707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730040307864,[[176.87,2.8299],[176.83,6.38470456],[176.82,1.2146],[176.78,4.2],[176.77,1.2424]],[[176.9,2.8295],[176.92,4.2],[176.93,1.1583],[176.94,0.9127],[176.97,11.08102354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730040332488,[[176.79,1.41568036],[176.77,2.8314],[176.73,5.4631],[176.69,2.3358],[176.66,5.6663]],[[176.82,4.2],[176.87,2.1168],[176.88,2.77480007],[176.9,1.2381],[176.91,5.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730040355209,[[176.8,2.8309],[176.75,2.3903],[176.73,6.9273],[176.72,4.2],[176.71,2.83144827]],[[176.85,4.2],[176.87,1.2048],[176.9,1.2381],[176.92,60.6585],[177.15,65.54438133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730040377520,[[176.78,6.39790868],[176.76,1.1683],[176.75,1.1837],[176.72,5.4545],[176.62,24.55412649]],[[176.83,4.18],[176.88,0.9117],[176.89,1.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730040429364,[[176.91,2.8291],[176.89,1.1486],[176.87,10.55001163],[176.85,1.212],[176.72,36.19529675]],[[176.94,2.8289],[176.98,4.18],[177.02,55.0],[177.04,6.8031],[177.05,2.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730040453681,[[176.97,2.8282],[176.93,5.3688],[176.91,1.1741],[176.9,6.35476011],[176.8,57.86037198]],[[177.0,12.8279],[177.04,4.18],[177.05,1.2476],[177.06,0.9084],[177.22,20.99998757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730040484292,[[176.84,6.37193089],[176.83,1.1886],[176.82,5.6613],[176.81,1.2214],[176.68,2.60102298]],[[176.92,7.0091],[176.97,2.1111],[176.99,3.2614716],[177.0,10.0],[177.01,60.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730040516019,[[176.97,2.8282],[176.94,4.93452477],[176.93,8.09081644],[176.92,1.2709],[176.9,2.76830225]],[[177.03,2.8274],[177.06,4.24],[177.09,8.041],[177.1,1.2476],[177.25,108.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730040537137,[[177.03,2.8273],[177.0,1.2259],[176.99,4.24],[176.96,5.6568],[176.94,6.33975292]],[[177.08,4.24],[177.09,1.2321],[177.1,1.2476],[177.16,1.1614],[177.39,301.77298119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730040596270,[[176.86,2.8299],[176.81,4.8712284],[176.79,3.5682],[176.77,4.18],[176.75,5.6636]],[[176.88,4.18],[176.89,2.8295],[176.91,1.204],[176.93,1.2722],[176.95,2.84653537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730040639312,[[176.77,2.8315],[176.73,1.268],[176.71,6.07631293],[176.7,136.88804746],[176.69,4.26]],[[176.78,4.26],[176.8,2.831],[176.85,1.1735],[176.86,2.0744],[176.87,124.72662666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730040641710,[[176.72,2.8322],[176.68,1.2585],[176.67,1.2626],[176.66,4.87701293],[176.65,4.26]],[[176.75,2.8318],[176.78,4.26],[176.85,1.1735],[176.86,2.0744],[176.87,141.71662666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730040708165,[[176.49,1.2318],[176.48,1.2582],[176.47,1.1876],[176.43,4.18],[176.4,10.51106905]],[[176.52,4.18],[176.53,2.8354],[176.66,72.05],[176.67,122.0383021],[176.71,2.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730040732476,[[176.39,2.8374],[176.38,1.2625],[176.37,2.3759],[176.33,7.05406012],[176.29,8.5172]],[[176.45,4.18],[176.51,5.6714],[176.54,74.5354],[176.55,2.86883366],[176.71,2.62563812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730040786621,[[176.35,4.87798751],[176.33,1.2195],[176.32,1.163],[176.31,5.4658],[176.17,25.5330481]],[[176.42,2.8371],[176.44,4.24],[176.49,0.1244],[176.5,1.0],[176.67,116.3721021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730040803933,[[176.24,4.66],[176.13,2.4326],[176.12,9.7759428],[176.09,72.12],[176.03,14.08614888]],[[176.31,2.839],[176.34,4.66],[176.39,1.0],[176.4,112.96246472],[176.42,2.81160312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730040844075,[[176.39,2.8374],[176.36,4.52],[176.32,8.4871953],[176.31,1.2543],[176.3,2.4815]],[[176.48,4.52],[176.49,112.89800535],[176.55,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730040930345,[[176.49,4.28],[176.47,2.4286],[176.46,1.242],[176.43,5.6737],[176.31,5.67]],[[176.61,112.25673705],[176.64,5.6673],[176.69,55.1],[176.7,8.4981],[177.86,44.92908607]]]
["bitfinex-derivatives","SOLF0:USTF0",1730040978784,[[176.55,9.412],[176.53,1.2734],[176.47,55.08],[176.46,5.6727],[176.4,18.67791496]],[[176.58,2.8346],[176.64,4.2],[176.66,5.6667],[176.68,9.90873349],[176.69,57.98757631]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041003901,[[176.54,4.2],[176.49,5.6717],[176.48,3.6237],[176.45,55.06],[176.31,2.48139857]],[[176.64,4.2],[176.68,21.439744],[176.69,55.1],[176.7,8.53708516],[176.81,31.45349233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041065242,[[176.45,2.8365],[176.43,4.2],[176.4,2.4755],[176.39,1.1928],[176.34,92.29553467]],[[176.48,2.8362],[176.53,4.2],[176.56,5.6699],[176.59,1.0],[176.6,57.92125815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041145803,[[176.4,2.8373],[176.38,1.192],[176.37,1.1832],[176.36,1.2164],[176.35,4.2]],[[176.43,2.837],[176.46,4.18],[176.51,8.56463242],[176.52,9.93106476],[176.62,16.80611613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041178721,[[176.41,2.8372],[176.36,4.18],[176.32,3.6075],[176.31,5.6775],[176.27,55.12]],[[176.45,4.18],[176.51,2.88658821],[176.53,5.6709],[176.54,9.93759245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041241599,[[176.69,5.408],[176.59,1.41690994],[176.58,4.79611918],[176.53,350.5056],[176.52,87.12492502]],[[176.81,4.18],[176.88,5.6595],[176.9,19.88307648],[176.91,8.4882],[176.92,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041271715,[[176.61,1.1683],[176.6,6.482],[176.58,1.41703225],[176.57,4.82152172],[176.56,8.5532819]],[[176.73,4.16],[176.74,2.1925],[176.75,5.6638],[176.79,122.58508279],[176.9,14.18127648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041292084,[[176.64,4.16],[176.61,1.1683],[176.6,2.322],[176.49,25.80826517],[176.42,5.571389]],[[176.76,4.16],[176.79,123.78938279],[176.8,61.6221],[176.88,17.01],[176.89,2.6316007]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041352915,[[176.68,1.41663168],[176.67,2.833],[176.66,2.4859],[176.65,4.16],[176.64,1.2363]],[[176.71,2.8326],[176.74,4.16],[176.8,2.0712],[176.81,2.87452404],[176.83,5.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041400629,[[176.68,2.8329],[176.67,6.28779222],[176.66,1.2293],[176.64,1.2363],[176.61,4.16]],[[176.71,6.9925],[176.77,5.6631],[176.8,2.1895],[176.81,2.76349148],[176.92,20.96564722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041406831,[[176.72,2.8321],[176.67,1.206],[176.66,1.2293],[176.65,4.14],[176.64,6.9034]],[[176.75,6.9719],[176.8,2.1895],[176.81,55.04],[176.82,5.6617],[176.89,28.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041452152,[[176.83,2.8305],[176.81,1.1837],[176.8,1.2049],[176.79,4.14],[176.78,4.84216524]],[[176.86,2.8302],[176.9,4.14],[176.92,2.1889],[176.94,5.6577],[176.99,9.88089993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041473789,[[176.83,2.8304],[176.81,4.22],[176.79,2.5253],[176.78,1.1541],[176.71,60.6648]],[[176.92,4.22],[176.95,5.6574],[176.96,2.1701],[177.02,12.67365452],[177.03,139.43498587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041504316,[[176.74,6.26063694],[176.73,7.9694],[176.64,5.6669],[176.62,55.0],[176.57,47.10164845]],[[176.84,4.28],[176.87,1.183],[176.89,5.6593],[176.9,0.9215],[176.95,9.87341236]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041538421,[[176.7,3.6457],[176.69,4.22],[176.61,63.5218],[176.51,13.74121125]],[[176.78,2.8313],[176.8,4.22],[176.81,122.59020416],[176.88,5.6597],[176.97,7.8948021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041557751,[[176.75,4.24781686],[176.72,2.4418],[176.71,4.14],[176.69,1.2484],[176.54,19.63238387]],[[176.78,2.8314],[176.81,4.22],[176.82,122.56923083],[176.83,2.1832],[176.84,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041599886,[[176.67,90.97740321],[176.65,4.14],[176.62,2.4079],[176.6,5.6682],[176.51,18.75504845]],[[176.7,2.8326],[176.75,4.14],[176.78,1.1646],[176.83,25.49034742],[176.9,11.11499583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041626202,[[176.74,3.6654],[176.73,4.14],[176.7,5.6652],[176.59,4.24784762]],[[176.85,4.14],[176.88,55.02],[176.89,128.1721281],[176.9,2.1843],[176.94,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041643312,[[176.66,1.1719],[176.65,2.5046],[176.63,4.14],[176.46,15.8386632],[176.32,77.76492632]],[[176.7,2.8326],[176.73,4.14],[176.81,8.44597399],[176.83,2.14],[176.84,9.87352391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041687865,[[176.6,2.8341],[176.58,1.1749],[176.57,4.14],[176.55,1.2783],[176.54,6.03140791]],[[176.64,2.8336],[176.67,4.14],[176.7,1.1685],[176.72,2.78987182],[176.73,0.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041709780,[[176.56,4.86744056],[176.54,4.018],[176.51,4.14],[176.5,1.2514],[176.38,22.7017]],[[176.57,2.8347],[176.63,4.14],[176.64,1.2083],[176.65,0.9258],[176.66,5.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041736499,[[176.54,2.8351],[176.51,1.1945],[176.49,6.6304],[176.46,5.6727],[176.33,15.76121238]],[[176.57,2.8347],[176.61,4.14],[176.64,1.2083],[176.65,0.9258],[176.68,60.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041792050,[[176.69,2.8326],[176.66,4.14],[176.56,5.6695],[176.55,55.06],[176.53,87.03518109]],[[176.77,5.3894],[176.78,0.9262],[176.8,1.2394],[176.81,2.78407399],[176.84,21.52286458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041817678,[[176.71,2.8324],[176.69,4.14],[176.66,4.86047673],[176.65,3.6252],[176.64,5.667]],[[176.74,2.8319],[176.8,5.3794],[176.83,2.4908],[176.84,8.42237232],[176.89,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041828791,[[176.66,2.8331],[176.65,3.6252],[176.64,4.14],[176.62,4.85911532],[176.59,5.6687]],[[176.69,2.8328],[176.74,4.14],[176.79,5.6623],[176.8,1.2394],[176.82,9.84777089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041878520,[[176.61,2.834],[176.6,4.14],[176.56,1.179],[176.55,2.4993],[176.44,30.22713895]],[[176.69,4.14],[176.72,1.0],[176.73,126.342592],[176.75,8.45099204],[176.8,2.61652115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041897337,[[176.58,2.8345],[176.55,4.87118325],[176.52,4.14],[176.49,1.1638],[176.48,95.10325203]],[[176.6,2.8342],[176.61,4.14],[176.64,3.7149],[176.66,5.6666],[176.7,122.64730674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041947781,[[176.54,4.87758672],[176.53,2.8353],[176.51,4.12],[176.47,5.6724],[176.44,1.2177]],[[176.56,2.8349],[176.63,5.2909],[176.64,2.4558],[176.65,2.8916698],[176.67,9.90145914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730041985721,[[176.49,2.8359],[176.47,4.12],[176.44,1.2177],[176.43,2.5225],[176.42,5.6742]],[[176.51,2.8357],[176.58,4.12],[176.6,5.6684],[176.63,1.1709],[176.64,2.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730042031451,[[176.4,2.8373],[176.39,7.7651],[176.33,87.1283639],[176.32,8.46803716],[176.28,55.1]],[[176.43,2.837],[176.48,4.12],[176.51,5.6715],[176.52,2.4917],[176.53,123.76057499]]]
["bitfinex-derivatives","SOLF0:USTF0",1730042167280,[[176.48,2.836],[176.42,4.1],[176.39,96.42913082],[176.33,72.11],[176.32,2.79073716]],[[176.5,2.8358],[176.53,4.1],[176.56,123.98175479],[176.58,2.3435],[176.59,5.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1730042258466,[[176.34,2.8382],[176.31,2.5255],[176.3,1.2676],[176.28,4.1],[176.25,87.16113375]],[[176.37,2.8379],[176.38,4.08],[176.44,1.1699],[176.45,3.3647],[176.46,8.55282619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730042299306,[[176.29,2.8391],[176.23,1.1675],[176.22,4.08],[176.19,2.3857],[176.16,5.6824]],[[176.38,4.08],[176.39,3.7365],[176.4,1.0],[176.45,17.03],[176.5,125.41906917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730042381265,[[176.09,4.1],[176.05,2.4166],[176.04,6.9146],[176.03,2.80452214],[175.94,30.12760948]],[[176.25,1.2239],[176.27,57.6393],[176.28,8.58122618],[176.37,2.79266961],[176.38,8.53752816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730042450512,[[176.18,1.2635],[176.17,2.4406],[176.15,4.08],[176.13,5.6835],[176.05,367.5888]],[[176.24,4.08],[176.29,3.6222],[176.34,5.6768],[176.37,30.02463327],[176.49,52.62356402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730042467731,[[176.21,2.8403],[176.17,2.4406],[176.15,4.08],[176.14,1.2547],[176.13,5.6835]],[[176.24,2.8401],[176.25,4.08],[176.29,3.6222],[176.3,96.31362961],[176.33,55.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730042566706,[[176.13,7.7532],[176.08,5.6851],[176.05,55.18],[176.03,28.66781583],[176.02,4.25831579]],[[176.19,2.8408],[176.23,4.08],[176.28,98.49113528],[176.3,3.6708],[176.5,12.91397776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730042578725,[[176.16,2.8411],[176.13,7.7532],[176.09,63.54584948],[176.08,5.6851],[176.05,55.18]],[[176.19,2.8408],[176.23,4.08],[176.28,8.45634477],[176.3,3.6708],[176.72,131.55891006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730042610852,[[176.04,2.843],[176.0,3.6683],[175.99,4.08],[175.97,5.6884],[175.88,35.80860948]],[[176.07,2.8427],[176.08,4.08],[176.12,1.1893],[176.13,2.3856],[176.17,5.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730042689010,[[175.91,2.8452],[175.89,3.6753],[175.87,4.08],[175.83,8.52108507],[175.79,60.44784025]],[[175.97,4.08],[176.02,6.9406],[176.03,85.1560684],[176.05,2.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730042741953,[[176.12,2.8418],[176.1,4.08],[176.08,3.6644],[176.02,8.49803129],[175.97,57.29065871]],[[176.15,2.8414],[176.19,1.2616],[176.2,132.21354006],[176.25,1.2819],[176.26,55.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730042819538,[[175.88,1.04509448],[175.87,4.08],[175.86,2.5439],[175.85,6.934],[175.83,7.09430338]],[[176.08,1.0],[176.09,9.27181696],[176.1,5.6846],[176.12,73.4866],[176.19,2.88385056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730042876191,[[175.91,2.8452],[175.86,3.6534],[175.85,9.7725],[175.8,2.82455653],[175.72,125.80409515]],[[175.92,4.08],[175.93,2.845],[175.99,1.2659],[176.0,2.81504576],[176.01,2.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730042897312,[[176.1,2.8422],[176.03,5.72450821],[175.99,1.42111825],[175.98,5.6883],[175.93,73.70104787]],[[176.15,2.8414],[176.17,4.68],[176.18,1.2652],[176.22,103.83429535],[176.42,2.61071686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730042932438,[[176.06,2.8428],[176.0,7.58761376],[175.98,5.6883],[175.88,230.93055457],[116.9,7.23541491]],[[176.08,2.8426],[176.1,4.74],[176.16,1.2784],[176.17,1.2535],[176.18,6.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730043019005,[[176.21,2.8404],[176.16,4.32],[176.1,75.06407631],[176.09,5.6847],[176.06,57.99242464]],[[176.23,2.8402],[176.26,1.2111],[176.27,6.7334],[176.32,8.51604894],[176.36,55.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730043080380,[[176.26,2.8396],[176.23,4.14],[176.19,2.83586378],[176.16,5.6824],[176.12,8.5255]],[[176.28,2.8394],[176.32,5.3083],[176.35,1.2508],[176.36,5.6762],[176.37,1.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730043230393,[[176.09,2.8423],[176.07,78.79681043],[176.06,4.1],[176.02,5.687],[175.95,5.683]],[[176.11,2.8421],[176.18,1.1605],[176.19,5.2832],[176.2,1.1899],[176.21,5.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730043252711,[[175.97,2.8442],[175.94,4.1],[175.88,8.47641611],[175.85,192.69791042],[175.83,4.26560166]],[[176.0,2.8439],[176.03,4.1],[176.05,3.5659],[176.11,5.6843],[176.12,2.80446773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730043296165,[[176.04,4.1],[176.01,5.6874],[175.91,8.5357],[175.89,17.05],[175.88,31.21781611]],[[176.14,4.1],[176.15,2.5214],[176.18,1.2098],[176.21,5.6813],[176.58,78.93534603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730043383438,[[176.34,4.08],[176.3,5.678],[176.29,55.14],[176.27,2.8053956],[176.05,5.32532178]],[[176.45,4.08],[176.47,3.6384],[176.48,5.6724],[176.62,31.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730043444390,[[176.23,2.8401],[176.18,4.08],[176.16,5.6825],[176.15,142.35962225],[176.14,2.81633937]],[[176.25,2.8398],[176.29,4.08],[176.32,5.6774],[176.33,2.3239],[176.35,2.85294186]]]
["bitfinex-derivatives","SOLF0:USTF0",1730043478110,[[176.2,2.8405],[176.16,4.06],[176.14,5.6829],[176.11,87.23378802],[176.07,8.528]],[[176.23,2.8402],[176.26,1.1717],[176.27,2.5379],[176.28,4.08],[176.32,5.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730043575294,[[176.21,2.8403],[176.16,4.06],[176.15,55.14],[176.13,2.81800788],[176.12,8.5258]],[[176.24,2.84],[176.28,3.6864],[176.29,4.06],[176.35,2.83103537],[176.36,5.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730043601416,[[176.14,2.8415],[176.1,136.17785978],[176.09,4.06],[176.02,5.6871],[175.96,390.22769246]],[[176.16,2.8414],[176.19,4.06],[176.25,5.6798],[176.26,2.87498007],[176.29,1.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1730043669875,[[176.16,2.8412],[176.12,91.29519658],[176.07,5.6852],[176.05,2.81007036],[176.02,18.26869978]],[[176.25,4.06],[176.26,2.89319661],[176.28,3.7675],[176.3,5.6783],[176.33,9.73660815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730043767364,[[176.2,2.8405],[176.15,4.04],[176.14,5.6831],[176.08,126.52159344],[176.07,8.5282]],[[176.23,4.0339],[176.24,4.04],[176.25,1.2137],[176.32,5.6775],[176.36,2.6169339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730043824989,[[176.09,4.04],[176.08,126.52159344],[176.07,55.18],[176.05,2.86795937],[175.95,364.8179291]],[[176.19,1.2243],[176.2,2.376],[176.21,4.04],[176.26,5.6794],[177.44,45.22679788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730043927975,[[176.11,4.04],[176.07,5.6853],[176.04,2.83328696],[176.02,8.5306],[175.99,18.33168851]],[[176.22,6.8803],[176.24,3.6076],[176.26,55.2],[176.3,5.6781],[176.36,24.9265267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730043990830,[[176.19,2.8407],[176.1,6.72852058],[176.09,4.06],[176.08,8.5276],[176.07,2.83313572]],[[176.22,2.8404],[176.26,4.06],[176.27,3.6042],[176.32,5.6774],[176.35,57.98790768]]]
["bitfinex-derivatives","SOLF0:USTF0",1730044020255,[[176.3,2.8389],[176.27,4.08],[176.19,5.6815],[176.16,2.897652],[176.15,63.7039]],[[176.34,2.8385],[176.36,7.723],[176.45,2.88936058],[176.47,5.6728],[176.52,2.62217556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730044069480,[[176.26,4.24],[176.25,5.6795],[176.19,66.53321796],[176.14,18.28535261],[176.05,2.81539843]],[[176.37,4.24],[176.39,3.633],[176.46,5.6732],[176.49,21.40353827],[176.64,65.9676709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730044087693,[[176.3,2.8389],[176.26,4.3],[176.23,1.2806],[176.22,5.6804],[176.19,66.53321796]],[[176.33,2.8386],[176.37,4.3],[176.38,2.4779],[176.42,5.6742],[176.45,2.85225803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730044131416,[[176.18,2.8409],[176.1,4.2],[176.07,5.6853],[176.02,1.2177],[175.99,2.83260614]],[[176.21,7.0405],[176.25,3.5928],[176.26,55.16],[176.38,2.62217556],[176.39,7.8665267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730044204894,[[176.22,2.8402],[176.17,4.52],[176.14,1.1948],[176.11,5.6842],[176.1,55.14]],[[176.26,2.8397],[176.27,4.52],[176.37,1.0],[176.38,6.41592139],[176.39,5.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730044233620,[[176.17,2.841],[176.11,4.52],[176.09,5.6847],[176.08,161.1705784],[176.03,1.2141]],[[176.2,7.3607],[176.25,1.1876],[176.26,2.4029],[176.29,2.77006983],[176.32,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730044257338,[[176.04,2.8432],[175.96,5.689],[175.95,1.04485432],[175.94,5.675],[175.93,2.1817]],[[176.05,4.46],[176.08,2.4618],[176.09,2.8425],[176.15,5.683],[176.17,1.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730044339007,[[175.86,2.8461],[175.82,2.4542],[175.8,113.0218044],[175.79,12.8016],[175.76,2.77461291]],[[175.89,7.1057],[175.95,2.4887],[175.98,101.38618376],[176.0,6.8786],[176.02,19.96125305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730044362824,[[175.77,2.3663],[175.76,4.24],[175.74,0.922],[175.62,8.31683515],[175.61,24.94750547]],[[175.88,5.4987],[175.95,2.3918],[176.08,13.98247951],[176.09,7.83473853],[176.1,5.93881992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730044446207,[[175.92,2.8451],[175.84,4.12],[175.83,2.3454],[175.82,5.6935],[175.81,116.80943672]],[[175.94,4.12],[175.96,1.1831],[175.97,1.2749],[175.98,1.2038],[176.09,156.61748246]]]
["bitfinex-derivatives","SOLF0:USTF0",1730044506743,[[175.9,2.8454],[175.84,2.4671],[175.83,4.1],[175.82,0.9217],[175.81,5.6938]],[[175.95,4.1],[175.96,1.1831],[175.97,1.2749],[175.98,1.2038],[176.01,60.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730044553888,[[175.8,4.1],[175.78,113.05251939],[175.77,2.3766],[175.76,5.6952],[175.67,2.4968811]],[[175.86,2.8462],[175.9,1.1954],[175.91,2.3601],[175.92,4.1],[175.93,101.40757096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730044615545,[[175.77,5.6952],[175.76,3.3395],[175.7,18.30185699],[175.69,344.78343351],[175.65,16.88857094]],[[175.92,5.2883],[175.93,1.2052],[175.94,1.1635],[175.95,5.6896],[175.98,107.07191872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730044688017,[[175.67,4.24],[175.66,1.2253],[175.65,2.0928],[175.63,83.72587299],[175.52,8.58392476]],[[175.75,2.848],[175.78,4.24],[175.79,1.2502],[175.8,147.17306533],[175.81,1.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730044735967,[[175.72,2.8483],[175.67,4.1],[175.66,1.2253],[175.65,1.1681],[175.61,6.6259]],[[175.75,2.848],[175.79,1.2502],[175.8,4.1],[175.81,1.282],[175.82,148.35705342]]]
["bitfinex-derivatives","SOLF0:USTF0",1730044762594,[[175.69,4.1],[175.66,2.86712151],[175.65,1.1816],[175.64,1.2061],[175.63,5.6997]],[[175.83,3.6617],[175.86,55.34],[175.89,5.6914],[175.92,2.62535776],[175.93,7.87607328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730044839057,[[176.02,2.8435],[175.98,4.12],[175.94,1.1756],[175.93,56.4766],[175.89,5.691]],[[176.05,2.8432],[176.1,4.12],[176.13,1.2755],[176.14,2.382],[176.15,146.87992918]]]
["bitfinex-derivatives","SOLF0:USTF0",1730044856976,[[175.99,2.844],[175.93,4.14],[175.88,5.6916],[175.87,1.2615],[175.86,1.1641]],[[176.02,6.9836],[176.04,1.1604],[176.05,2.3473],[176.08,5.6852],[176.19,5.49088293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730044928751,[[175.88,2.8459],[175.85,4.12],[175.81,5.6944],[175.79,2.1022],[175.78,4.03237514]],[[175.94,4.12],[175.95,2.8451],[175.98,2.4645],[176.01,55.28],[176.04,5.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1730044956075,[[175.93,2.8451],[175.86,4.1],[175.84,1.1924],[175.83,5.6936],[175.8,1.185]],[[175.96,2.8448],[175.99,2.4471],[176.0,1.1878],[176.01,55.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730044996398,[[175.86,4.14],[175.85,1.2227],[175.83,0.9175],[175.79,5.695],[175.71,5.93561225]],[[175.95,2.8449],[175.96,1.1838],[175.97,6.6376],[176.06,55.26],[176.14,28.22869466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730045064860,[[175.94,2.845],[175.87,4.12],[175.86,2.4588],[175.85,0.9185],[175.84,5.6932]],[[175.97,4.14],[176.01,1.2447],[176.02,1.2785],[176.04,146.95967452],[177.22,56.42604925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730045096287,[[175.89,4.62],[175.88,1.1971],[175.84,1.1601],[175.83,0.9195],[175.69,2.49599945]],[[176.0,1.1877],[176.01,4.62],[176.07,2.86963621],[176.08,146.93726892],[176.22,5.9352748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730045172643,[[175.91,57.7957],[175.87,345.82768639],[175.84,8.5398],[175.8,8.33023441],[175.79,52.49030657]],[[176.12,3.5418],[176.15,11.82727325],[176.16,2.78563581],[176.17,10.163],[176.2,2.62728555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730045220604,[[176.15,2.8416],[176.14,4.4],[176.12,1.2175],[176.11,1.244],[176.05,2.77460484]],[[176.18,2.8412],[176.23,1.17],[176.24,4.4],[176.26,2.4163],[176.27,152.34306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730045251118,[[176.0,1.2765],[175.97,1.8777],[175.96,2.8434262],[175.85,34.15],[175.75,22.15250324]],[[176.1,1.1826],[176.11,4.36],[176.15,5.6835],[176.19,1.1623],[176.28,2.62728555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730045294154,[[176.1,4.3],[176.07,1.22],[176.05,8.59567612],[176.04,0.6687],[175.98,4.26380561]],[[176.21,4.2],[176.22,3.638],[176.23,146.8348049],[176.26,5.68],[176.32,55.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730045342383,[[176.09,6.986604],[176.04,4.16],[176.0,2.3889],[175.96,8.50896358],[175.88,18.28769339]],[[176.1,2.8426],[176.12,4.16],[176.14,1.2087],[176.15,8.160304],[176.16,1.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730045408153,[[175.97,9.83926006],[175.96,1.2422],[175.95,5.2985],[175.86,5.6925],[175.78,17.08]],[[176.04,6.99466006],[176.06,5.4111],[176.07,4.05562095],[176.08,143.83353635],[176.33,52.44091468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730045441873,[[175.98,6.99466006],[175.96,2.8447],[175.94,4.14],[175.93,3.1355],[175.82,58.15666318]],[[176.02,6.99466006],[176.03,4.14],[176.08,143.83353635],[176.09,152.18126],[176.41,649.67784004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730045511222,[[175.97,6.9884663],[175.95,2.8449],[175.93,1.2759],[175.9,9.8112],[175.75,17.07]],[[175.99,4.12],[176.0,2.8442],[176.02,6.9884663],[176.04,2.4472],[176.07,2.80725169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730045576088,[[175.95,6.9884663],[175.87,5.3389],[175.86,1.2571],[175.85,83.61527174],[175.74,5.93519045]],[[175.98,4.12],[176.0,1.2597],[176.01,9.4231663],[176.05,2.80309138],[176.08,5.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730045673971,[[175.84,6.9884663],[175.81,4.1134],[175.79,1.1725],[175.76,4.12],[175.61,2.63971205]],[[175.85,2.8467],[175.87,4.12],[175.88,6.9884663],[175.9,1.205],[175.91,1.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730045727398,[[175.82,9.8354663],[175.77,1.1706],[175.76,5.3773],[175.73,6.9287],[175.59,2.49743176]],[[175.85,4.12],[175.86,2.8464],[175.87,6.9884663],[175.89,1.226],[175.9,151.62556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730045743716,[[175.81,5.6942],[175.8,2.87085803],[175.67,5.93645604],[175.65,8.33456954],[114.7,7.23541491]],[[175.9,3.96507048],[175.95,6.9884663],[175.97,4.12],[176.03,3.6621],[177.8,89.18459502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730045812478,[[175.46,2.8529],[175.45,4.16],[175.41,2.5202],[175.39,0.7509]],[[175.55,4.16],[175.56,10.95656503],[175.58,1.1786],[175.59,2.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730045834290,[[175.65,13.80626503],[175.61,4.16],[175.6,10.95656503],[175.58,3.6209],[175.51,348.704]],[[175.71,4.16],[175.72,1.2035],[175.75,1.2302],[175.76,66.35656503],[176.0,10.68774065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730045869918,[[175.4,1.0]],[[175.5,2.8524],[175.52,4.26],[175.56,10.95656503],[175.58,2.5202],[175.62,1.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730045932774,[[175.47,7.01458568],[175.45,2.853],[175.44,5.6438],[175.43,2.5117],[175.37,5.7084]],[[175.49,2.8525],[175.52,7.01458568],[175.53,4.48],[175.56,1.2341],[175.57,2.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730045970505,[[175.4,7.01458568],[175.37,2.8542],[175.34,2.3776],[175.33,1.2681],[175.32,4.4]],[[175.42,2.8536],[175.44,11.41458568],[175.49,3.7509],[175.54,8.60265234],[175.6,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730046001120,[[175.49,7.01458568],[175.45,4.36],[175.42,3.6351],[175.41,2.83387254],[175.37,150.81200128]],[[175.52,4.36],[175.54,7.01458568],[175.59,2.4439],[175.6,6.8982],[175.69,290.64359114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730046080502,[[175.35,7.01458568],[175.31,2.8552],[175.29,2.4456],[175.28,8.25790542],[175.22,5.7134]],[[175.4,4.18],[175.45,3.8258],[175.49,63.9974],[175.7,31.59256783]]]
["bitfinex-derivatives","SOLF0:USTF0",1730046096520,[[175.38,7.01458568],[175.36,3.8433],[175.35,4.3],[175.34,2.8547],[175.28,2.85722654]],[[175.44,11.31458568],[175.51,271.73622887],[175.54,3.678],[175.69,20.20006715],[175.73,2.62796518]]]
["bitfinex-derivatives","SOLF0:USTF0",1730046121319,[[175.27,7.01458568],[175.24,2.8563],[175.23,4.24],[175.2,2.369],[175.18,1.2602]],[[175.32,7.01458568],[175.36,4.24],[175.38,2.4648],[175.39,6.954],[175.58,5.95720399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730046168782,[[175.51,10.95941565],[175.45,2.4321],[175.37,345.87932547],[174.9,2.64019171],[174.87,7.92057515]],[[175.62,12.21711565],[175.63,4.2],[175.65,1.2857],[175.66,5.6994],[175.69,13.87972493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730046226412,[[175.34,7.01745551],[175.31,2.8553],[175.27,4.22],[175.25,3.7025],[175.22,136.78628648]],[[175.36,2.8545],[175.38,4.22],[175.4,8.30145551],[175.41,1.187],[175.77,2.61356602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730046261559,[[175.27,7.01745551],[175.23,2.8565],[175.22,4.18],[175.21,1.2111],[175.18,5.24984979]],[[175.31,4.18],[175.33,7.01745551],[175.34,2.4469],[175.36,1.2289],[175.68,5.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730046350431,[[175.31,1.2844],[175.26,2.90098614],[175.2,5.7142],[175.13,14.52867645],[175.09,5.713]],[[175.39,7.01745551],[175.42,5.4233],[175.46,8.0879],[175.59,14.2544],[175.61,2.6123368]]]
["bitfinex-derivatives","SOLF0:USTF0",1730046381672,[[175.12,7.01745551],[175.07,1.2327],[175.06,4.46],[175.05,2.8594],[175.03,1.2557]],[[175.17,4.46],[175.19,7.01745551],[175.2,1.185],[175.21,2.4703],[175.25,277.08754627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730046450026,[[175.0,2.4352],[174.99,1.1608],[174.85,28.6114],[117.56,0.22542842],[116.9,7.23541491]],[[175.1,7.01745551],[175.11,4.5],[175.17,3.613],[175.35,5.96486216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730046481049,[[174.92,4.38],[174.89,2.92854921],[174.83,404.52383994],[174.78,34.3],[174.74,14.3226]],[[175.06,7.01745551],[175.1,151.77658],[175.12,4.38],[175.14,5.7163],[175.16,1.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730046529302,[[174.75,2.8643],[174.74,11.00025463],[174.72,2.4622],[174.69,5.26],[174.67,1.2227]],[[174.78,2.864],[174.79,5.26],[174.84,11.00025463],[174.86,6.9721],[174.87,1.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730046570639,[[174.79,1.2479],[174.76,2.4555],[174.7,190.72202934],[174.67,343.0],[174.62,17.14]],[[174.86,4.9],[174.91,151.77658],[174.92,4.14080161],[174.93,0.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730046593576,[[174.86,9.90054866],[174.8,7.312],[174.79,1.2174],[174.77,5.7281],[174.64,18.26554426]],[[174.89,2.8619],[174.9,4.9],[174.91,158.81482866],[174.92,1.2423],[175.12,14.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730046621808,[[174.89,5.7236],[174.85,343.0],[174.78,28.5947],[174.7,5.721],[174.22,79.23690341]],[[175.02,7.03824866],[175.04,4.68],[175.08,2.80994468],[175.09,2.5132],[175.23,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730046685154,[[175.0,10.98169833],[174.97,4.5],[174.95,55.56],[174.93,2.79973975],[174.81,17.16]],[[175.08,1.1938],[175.09,1.2132],[175.1,1.1752],[175.12,2.88467568],[175.31,5.9660552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730046735287,[[174.95,9.88745979],[174.88,4.28],[174.86,5.7248],[174.83,2.8461356],[174.73,22.882]],[[174.97,7.1406],[174.98,1.1794],[175.0,7.02655979],[175.02,1.1769],[175.42,20.93726778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730046757599,[[175.05,7.02655979],[175.04,2.8594],[175.0,2.3895],[174.99,4.32],[174.95,5.7217]],[[175.09,2.8587],[175.11,7.02655979],[175.12,4.32],[175.16,1.2637],[175.18,2.87201288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730046840454,[[175.15,10.97435714],[175.14,4.48],[175.11,10.97435714],[175.07,61.2579],[175.06,1.1948]],[[175.31,5.7103],[175.42,55.54],[175.53,57.0325],[175.56,7.79787519],[175.6,20.79433386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730046861377,[[175.24,15.41435714],[175.2,10.97435714],[175.19,5.7139],[175.16,0.9969],[175.08,365.8694]],[[175.34,8.0626],[175.37,10.97435714],[175.41,5.7071],[175.42,2.78874486],[175.64,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730046892998,[[175.3,7.02301679],[175.23,4.4],[175.22,0.9951],[175.21,2.4761],[175.09,42.9059]],[[175.35,3.5449],[175.36,11.42301679],[175.4,5.7074],[176.05,104.68633891],[176.29,130.85792364]]]
["bitfinex-derivatives","SOLF0:USTF0",1730046971288,[[175.31,7.02301679],[175.29,2.8552],[175.28,4.26],[175.24,2.3324],[175.23,2.92698408]],[[175.34,2.8546],[175.4,4.26],[175.41,2.5539],[175.42,1.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1730047019219,[[175.48,7.02301679],[175.42,4.26],[175.35,2.1667],[175.34,4.05071422],[175.31,55.46]],[[175.52,8.0413],[175.53,62.48301679],[175.55,5.7025],[175.64,17.14],[175.67,215.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730047119229,[[175.48,7.02301679],[175.46,4.24],[175.4,0.9871],[175.39,55.4],[175.34,2.85861422]],[[175.53,2.8516],[175.54,7.02301679],[175.58,6.715],[175.6,1.1771],[175.61,2.86016346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730047150349,[[175.6,7.02301679],[175.59,2.8505],[175.51,4.24],[175.48,3.3738],[175.39,63.9609]],[[175.62,2.8501],[175.63,4.24],[175.65,7.02301679],[175.69,3.6488],[175.7,5.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730047216417,[[175.6,9.87331679],[175.55,4.24],[175.52,5.7031],[175.51,1.2149],[175.28,2.63602781]],[[175.65,14.11261679],[175.67,2.4465],[175.71,1.2148],[175.72,5.6969],[175.91,7.91194865]]]
["bitfinex-derivatives","SOLF0:USTF0",1730047279365,[[175.65,9.87241679],[175.6,2.4672],[175.59,4.22],[175.58,0.986],[175.5,210.32212762]],[[175.68,2.8491],[175.69,7.02301679],[175.7,4.22],[175.71,2.3988],[175.72,1.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730047306405,[[175.63,7.02301679],[175.59,4.22],[175.56,0.9871],[175.54,8.064],[175.45,406.9581]],[[175.69,7.02301679],[175.71,4.22],[175.73,3.6331],[175.77,8.52192112],[175.93,7.89907338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730047335524,[[175.77,2.8475],[175.73,10.94037232],[175.71,4.22],[175.69,0.9858],[175.68,2.5162]],[[175.81,7.067],[175.84,2.4869],[175.85,12.12977232],[175.98,10.94037232],[176.42,104.68633891]]]
["bitfinex-derivatives","SOLF0:USTF0",1730047379271,[[175.8,7.00680017],[175.72,4.22],[175.71,2.4294],[175.7,5.6974],[117.69,13.00546187]],[[175.84,7.00680017],[175.85,4.22],[175.89,3.6146],[175.9,5.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730047449920,[[175.76,9.85450017],[175.71,4.2],[175.66,5.6987],[175.63,3.4113],[175.55,5.703]],[[175.79,2.8474],[175.8,4.2],[175.81,9.43850017],[175.87,1.2555],[175.89,5.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1730047485472,[[175.76,9.85450017],[175.71,4.2],[175.7,0.9863],[175.69,2.4327],[175.66,5.6987]],[[175.78,2.8474],[175.81,11.20680017],[175.85,5.6927],[175.87,3.7023],[177.39,45.3506531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730047550425,[[175.84,2.8464],[175.82,7.00680017],[175.77,4.18],[175.76,172.77838172],[175.75,2.4303]],[[175.86,2.8461],[175.87,10.59260017],[175.88,4.18],[175.93,5.69],[175.95,159.34128372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730047605668,[[176.0,7.00680017],[174.65,5.9884568],[173.54,9.51180055]],[[176.08,2.8427],[176.15,1.2679],[176.16,2.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1730047636704,[[176.03,7.00680017],[176.02,2.8435],[175.97,4.2],[175.93,3.3459],[175.82,7.97666566]],[[176.05,2.8431],[176.06,4.2],[176.07,7.00680017],[176.09,3.6508],[176.13,5.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730047693266,[[176.43,7.00680017],[176.41,4.28],[176.4,2.8373],[176.36,55.16],[176.35,2.1561]],[[176.45,2.8367],[176.53,2.3462],[176.54,4.28],[176.57,5.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1730047750128,[[176.46,7.00680017],[176.41,4.18],[176.37,2.4825],[176.36,56.2064],[176.33,5.677]],[[176.52,12.67810017],[176.53,5.5008],[176.56,2.3822],[176.67,21.11515196],[176.87,675.68633891]]]
["bitfinex-derivatives","SOLF0:USTF0",1730047801360,[[176.51,7.00680017],[176.45,4.16],[176.44,2.5217],[176.43,168.43282214],[176.32,11.3546]],[[176.58,2.5096],[176.59,7.00680017],[176.6,1.2263],[176.61,18.27165812],[176.7,14.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730047826879,[[176.38,2.8376],[176.35,2.2829],[176.29,5.6781],[176.25,4.25637281],[176.24,25.56613747]],[[176.47,7.00680017],[176.48,4.16],[176.53,3.7437],[176.54,2.87843514],[176.62,11.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1730047848408,[[176.36,7.00680017],[176.34,2.8382],[176.31,1.2259],[176.3,4.18],[176.09,20.92705163]],[[176.38,2.8378],[176.39,4.18],[176.43,7.00680017],[176.45,5.36479541],[176.61,13.79785432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730047904962,[[176.08,10.91637975],[176.05,1.0525],[176.04,4.3],[176.03,1.2141],[176.02,10.91637975]],[[176.15,4.3],[176.19,1.1836],[176.2,66.11637975],[176.24,1.2662],[176.25,8.57076028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730047939288,[[176.29,13.75537975],[176.24,4.24],[176.21,1.2293],[176.2,10.91637975],[176.09,398.22]],[[176.33,2.8386],[176.36,1.2478],[176.38,10.91637975],[176.44,55.18],[176.65,65.42896182]]]
["bitfinex-derivatives","SOLF0:USTF0",1730047965809,[[176.24,2.8399],[176.22,10.91637975],[176.2,2.4909],[176.19,4.24],[176.16,162.52838762]],[[176.31,4.24],[176.32,67.27117975],[176.35,1.1813],[176.36,2.79106429],[176.55,52.34316945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730048028152,[[176.39,6.97881376],[176.37,2.8378],[176.36,2.4286],[176.34,5.2288],[176.04,2.48170695]],[[176.41,2.8373],[176.45,6.97881376],[176.46,4.18],[176.48,55.16],[176.51,6.56236965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730048056085,[[176.37,2.8378],[176.32,5.2288],[176.31,2.447],[176.22,18.55664076],[176.12,26.60055271]],[[176.4,2.8375],[176.42,4.18],[176.43,6.97881376],[176.48,60.8324],[176.51,6.56236965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730048081093,[[176.55,9.81381376],[176.5,2.4384],[176.49,4.16],[176.46,1.0474],[176.44,5.6734]],[[176.59,2.8344],[176.61,6.97881376],[176.62,4.16],[176.63,1.1933],[176.66,57.94119925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730048122330,[[176.35,6.97881376],[176.34,2.8384],[176.3,1.41939047],[176.29,174.48736901],[176.28,2.4665]],[[176.37,2.838],[176.38,4.16],[176.4,6.97881376],[176.43,1.1599],[176.44,55.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730048160177,[[176.18,2.8409],[176.17,6.97881376],[176.12,1.2659],[176.11,2.4629],[176.1,214.56401]],[[176.2,4.16],[176.22,6.97881376],[176.28,2.89588191],[176.29,2.4297],[176.95,130.85792364]]]
["bitfinex-derivatives","SOLF0:USTF0",1730048192988,[[176.25,9.81851376],[176.22,1.42022354],[176.2,4.16],[176.18,3.7288],[176.15,5.6827]],[[176.27,2.8395],[176.29,4.16],[176.31,6.97881376],[176.34,3.571],[176.38,5.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730048242029,[[176.36,9.81671376],[176.32,5.11038085],[176.31,4.16],[176.29,5.6783],[176.2,11.362]],[[176.42,6.97881376],[176.43,4.16],[176.48,3.647],[176.49,2.89749716],[176.53,72.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730048274065,[[176.52,6.97881376],[176.51,2.8355],[176.44,4.16],[176.42,5.6739],[176.41,2.3588]],[[176.55,6.995],[176.58,6.97881376],[176.6,2.5506],[176.62,1.2431],[176.77,222.34906595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730048295989,[[176.5,6.97881376],[176.49,2.8359],[176.44,1.41841133],[176.43,4.16],[176.42,1.2627]],[[176.55,11.13881376],[176.57,2.77777591],[176.59,1.2483],[176.62,2.4569],[176.74,5.91736099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730048351431,[[176.73,6.97881376],[176.66,4.16],[176.63,2.2787],[176.62,1.1809],[176.59,1.41686295]],[[176.76,6.9916],[176.78,6.97881376],[176.84,6.5191838],[176.88,72.11],[177.17,78.51475418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730048398492,[[176.73,6.97881376],[176.72,2.8322],[176.69,2.3751],[176.68,4.34],[176.63,6.7143]],[[176.77,2.8315],[176.78,11.31881376],[176.82,2.3442],[176.83,8.47561369],[179.0,2.08504188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730048404004,[[176.75,6.97881376],[176.69,2.3751],[176.68,4.34],[176.41,2.461995],[176.38,5.68453247]],[[176.79,4.34],[176.82,2.3442],[176.83,2.81451369],[176.94,7.90906595],[177.13,306.51475418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730048474496,[[176.73,6.97881376],[176.67,6.6855],[176.64,105.082501],[176.62,1.0447],[176.5,2.46202818]],[[176.77,4.22],[176.78,6.97881376],[176.82,3.6223],[176.83,2.90188692],[177.12,62.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730048497035,[[176.72,6.97881376],[176.69,1.2355],[176.68,214.9049],[176.67,4.16],[176.66,1.2507]],[[176.76,4.16],[176.78,6.97881376],[176.83,3.7],[176.85,5.6605],[176.99,2.77545016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730048537343,[[176.8,6.97881376],[176.74,4.16],[176.73,1.41606384],[176.72,3.5393],[176.69,8.4784808]],[[176.84,4.16],[176.87,2.8299],[176.93,55.04],[177.04,371.37514344],[177.12,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730048587068,[[176.61,2.8339],[176.59,6.97881376],[176.53,5.6705],[176.5,4.16],[176.44,17.01]],[[176.62,4.16],[176.63,6.97881376],[176.7,2.84571376],[176.71,55.04],[176.78,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730048605178,[[176.49,8.21391376],[176.45,1.2184],[176.43,1.4179663],[176.41,4.16],[176.33,21.26394815]],[[176.54,2.8353],[176.56,4.16],[176.63,2.89272274],[176.67,22.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730048668049,[[176.75,2.8317],[176.74,10.88496058],[176.72,6.6204],[176.71,1.1644],[176.64,5.6669]],[[176.8,2.831],[176.84,4.22],[176.85,65.98496058],[176.88,1.1757],[176.93,5.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730048701865,[[176.89,10.87270317],[176.88,1.2397],[176.83,1.2151],[176.82,15.05270317],[176.8,1.2241]],[[176.94,4.18],[176.99,10.87270317],[177.0,2.83897772],[177.07,6.32973224],[177.09,13.66508552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730048729582,[[176.89,2.8295],[176.88,12.13060317],[176.86,4.34],[176.72,94.67729056],[176.6,20.65016705]],[[176.93,2.829],[176.98,10.87270317],[177.0,7.173083],[177.01,55.0],[177.02,6.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730048792121,[[176.88,6.9614168],[176.84,1.1923],[176.82,4.3],[176.76,85.9920486],[176.55,232.56664301]],[[176.9,2.8295],[176.93,11.2614168],[177.0,6.808],[177.07,8.5423457],[177.09,11.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730048835950,[[176.84,1.1923],[176.8,5.3778],[176.79,1.1843],[176.71,16.99],[176.66,11.3328]],[[176.91,11.1614168],[176.92,2.82479166],[176.98,0.9149],[176.99,5.6559],[177.0,56.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730048867277,[[176.75,6.9614168],[176.74,2.8318],[176.73,2.4901],[176.7,1.2652],[176.67,4.16]],[[176.77,4.16],[176.78,2.8313],[176.8,6.9614168],[176.83,2.89244483],[176.87,54.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730048909905,[[176.82,6.9614168],[176.81,2.8308],[176.78,1.1975],[176.76,5.3657],[176.75,5.6636]],[[176.84,2.8304],[176.86,4.16],[176.88,6.9614168],[176.92,2.86097042],[176.93,6.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730048938747,[[176.73,9.7934168],[176.71,3.6455],[176.68,1.416258],[176.67,4.16],[176.66,78.78867159]],[[176.76,2.8317],[176.78,6.9614168],[176.79,4.16],[176.82,55.02],[176.83,2.82092138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730048960249,[[176.76,6.9614168],[176.71,3.6455],[176.7,1.41624385],[176.69,5.6655],[176.54,14.1759]],[[176.79,2.8312],[176.8,4.16],[176.81,6.9614168],[176.89,5.6592],[176.91,57.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049018090,[[176.75,6.9614168],[176.74,2.8319],[176.71,1.1996],[176.7,1.2587],[176.64,73.13188694]],[[176.77,2.8316],[176.79,4.16],[176.8,6.9614168],[176.81,55.04],[176.83,5.2332177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049036212,[[176.76,9.7929168],[176.72,6.6387],[176.61,16.99],[176.57,343.0],[176.56,24.40281052]],[[176.81,6.9614168],[176.82,4.16],[176.87,55.02],[176.89,1.2694],[176.91,6.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049104966,[[176.76,6.9614168],[176.74,2.8319],[176.72,1.1537],[176.67,9.8261],[176.59,55.02]],[[176.77,2.8315],[176.8,4.16],[176.81,6.9614168],[176.82,1.1986],[176.83,2.78269504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049137200,[[176.8,6.9614168],[176.78,2.8312],[176.72,4.16],[176.69,1.2369],[176.61,25.5019]],[[176.81,2.8308],[176.82,4.16],[176.85,6.9614168],[176.86,1.1661],[176.89,2.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049159326,[[176.87,6.9614168],[176.79,6.23815981],[176.78,5.3924],[176.77,2.4366],[176.67,25.4988]],[[176.88,2.8298],[176.9,4.14],[176.91,6.9614168],[176.96,60.6772],[177.06,221.8653577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049183741,[[176.88,6.9614168],[176.8,6.23414974],[176.78,5.3924],[176.76,78.75313871],[176.68,35.77374352]],[[176.89,2.8296],[176.9,4.14],[176.93,6.9614168],[176.94,1.2256],[176.99,65.5494326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049212482,[[177.02,6.9614168],[176.97,4.34],[176.9,0.70340292]],[[177.07,5.01613224],[177.08,6.9614168],[177.13,6.45228568],[177.14,54.98],[177.38,7.79851427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049232997,[[177.06,9.7882168],[177.03,3.6679],[177.02,4.22],[177.01,78.63622155],[176.93,54.92]],[[177.07,0.67613224],[177.13,7.00162336],[177.14,6.9614168],[177.19,3.6756],[177.23,60.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049288036,[[177.0,9.7891168],[176.93,1.2747],[176.92,5.4314],[176.89,79.89770887],[176.73,24.67733573]],[[177.03,2.8274],[177.06,6.9614168],[177.13,2.78162336],[177.18,54.92],[177.23,14.37347219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049310949,[[177.55,17.33954238],[177.52,5.96],[177.49,2.4229],[177.45,17.0],[177.15,2.4046395]],[[177.6,0.02624844],[177.64,5.96],[177.69,56.0104],[177.71,18.56234238],[178.25,20.9635369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049315458,[[177.63,17.33954238],[177.6,5.96],[177.56,17.0],[177.51,20.10864421],[177.49,17.01]],[[177.72,5.96],[177.76,17.33954238],[177.78,57.2651],[177.85,2.83076257],[177.87,17.33954238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049366509,[[177.61,2.8179],[177.6,17.32015885],[177.55,6.22],[177.54,1.2658],[177.52,16.91]],[[177.68,2.8171],[177.74,20.93895885],[177.75,6.2],[177.76,54.76],[177.82,5.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049379522,[[177.52,2.8195],[177.5,17.32015885],[177.45,6.2],[177.43,1.2188],[177.42,17.32015885]],[[177.56,2.8189],[177.57,6.2],[177.62,20.98035885],[177.83,7.74088818],[177.86,48.90966534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049416643,[[177.44,10.83304382],[177.37,1.41063902],[177.36,4.85609886],[177.35,7.0536],[177.33,32.90851046]],[[177.54,10.83304382],[177.55,1.2327],[177.57,5.6376],[177.66,8.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049472180,[[177.21,2.8246],[177.17,10.83304382],[177.15,94.67806131],[177.12,1.1615],[177.11,13.323]],[[177.25,2.8241],[177.28,7.9064],[177.29,10.83304382],[177.34,10.83304382],[177.35,1.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049492195,[[177.23,2.8244],[177.16,18.49720773],[177.14,5.5],[177.11,2.2021],[177.1,5.6529]],[[177.24,5.5],[177.29,17.34520773],[177.34,1.1902],[177.35,2.4697],[177.5,5.89222976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049539647,[[177.58,2.8187],[177.57,10.83322827],[177.52,5.56],[177.51,10.83322827],[177.48,5.6408]],[[177.61,2.8184],[177.63,1.2177],[177.64,5.56],[177.67,1.1516],[177.68,54.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049576681,[[177.49,2.8201],[177.46,10.83701522],[177.42,10.83701522],[177.41,11.2228],[177.36,98.86543221]],[[177.52,2.8199],[177.54,5.28],[177.57,12.04311522],[177.58,1.1651],[177.63,5.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049601695,[[177.47,2.8205],[177.45,6.93540713],[177.4,5.6433],[177.39,5.0],[177.31,35.78964404]],[[177.49,2.8203],[177.51,6.93540713],[177.56,2.4183],[177.57,1.2061],[177.78,66.14781179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049630125,[[177.5,2.8199],[177.48,6.294725],[177.47,10.83821667],[177.45,0.9064],[177.44,5.02]],[[177.54,2.8196],[177.56,5.02],[177.58,10.83821667],[177.61,56.0262],[177.62,2.79696468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049678761,[[176.86,17.38631403],[176.84,1.2247],[176.83,6.12],[176.8,17.38631403],[176.79,2.3707]],[[176.98,2.8284],[177.0,7.3651],[177.01,1.2205],[177.02,17.38631403],[177.06,1.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049705481,[[176.85,5.84],[176.84,17.38915628],[176.81,19.79065628],[176.77,1.2221],[176.73,22.6446]],[[176.95,5.84],[176.98,17.38915628],[176.99,1.1976],[177.05,2.87192472],[177.08,25.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049765332,[[177.03,13.68495396],[177.0,5.32],[176.99,1.2584],[176.98,2.4188],[176.73,2.57876793]],[[177.07,2.8269],[177.15,16.50885396],[177.16,5.32],[177.18,12.10905396],[177.19,22.08124802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049797472,[[177.02,6.94828179],[177.0,2.8279],[176.97,4.8984254],[176.96,6.2686],[176.94,1.2346]],[[177.03,2.8276],[177.07,6.94828179],[177.08,5.0],[177.1,3.5846],[177.12,5.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049828490,[[177.06,6.94828179],[176.99,4.78],[176.98,1.2638],[176.94,2.4059],[176.73,7.73709701]],[[177.07,2.827],[177.11,6.94828179],[177.12,4.78],[177.13,5.6521],[177.15,1.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049888544,[[177.07,6.94828179],[177.02,3.6958],[177.01,4.48],[177.0,5.656],[176.93,54.92]],[[177.12,4.48],[177.13,8.10148179],[177.18,2.3705],[177.27,16.99],[177.32,14.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049931284,[[177.04,13.41828179],[177.01,4.48],[176.99,68.90723795],[176.85,18.93462146],[176.65,30.8820254]],[[177.08,2.8268],[177.09,6.94828179],[177.11,4.48],[177.17,2.4536],[177.2,22.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049947793,[[177.1,6.94828179],[177.09,2.8265],[177.05,2.4976],[177.04,4.48],[176.87,21.50832734]],[[177.13,2.826],[177.15,4.48],[177.2,60.5699],[177.21,18.2083],[177.47,42.66068575]]]
["bitfinex-derivatives","SOLF0:USTF0",1730049998225,[[177.28,2.8236],[177.27,4.48],[177.25,14.43979157],[177.19,60.53],[177.13,19.79934299]],[[177.35,10.84569157],[177.38,4.48],[177.39,1.2262],[177.4,1.1837],[177.61,7.85542647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730050031567,[[177.33,2.8228],[177.31,4.46],[177.3,10.84418809],[177.25,9.2421],[177.22,13.69556162]],[[177.4,10.84418809],[177.41,4.46],[177.42,1.1727],[177.43,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730050070902,[[177.19,2.825],[177.18,4.89295812],[177.17,11.40354266],[177.14,2.4789],[177.03,2.75945317]],[[177.22,2.8246],[177.23,6.94354266],[177.29,6.8834],[177.3,5.6467],[177.36,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730050138765,[[177.0,2.8279],[176.97,11.4325454],[176.95,4.84058965],[176.94,1.1599],[176.93,1.2627]],[[177.03,6.9525454],[177.04,2.8274],[177.07,4.48],[177.11,6.8915],[177.16,1.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730050160691,[[177.04,2.8273],[177.01,6.9525454],[176.99,1.2133],[176.98,4.48],[176.96,6.8083]],[[177.05,6.9525454],[177.07,2.827],[177.09,4.48],[177.18,196.21258777],[177.32,219.33830508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730050209832,[[177.1,2.8264],[177.08,6.9525454],[177.06,6.9357],[177.01,1.219],[176.88,24.36403632]],[[177.13,9.7786454],[177.17,4.46],[177.18,135.62198777],[177.19,1.0046],[177.29,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730050241758,[[177.05,4.85667715],[177.04,12.2457454],[177.03,4.46],[176.96,1.2247],[176.95,8.42948537]],[[177.07,2.827],[177.1,6.9525454],[177.14,1.0032],[177.15,4.46],[177.17,0.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1730050284722,[[177.07,6.9525454],[177.06,1.2019],[177.03,4.46],[176.97,6.8074],[176.91,69.39789438]],[[177.13,4.46],[177.19,1.485],[177.2,137.87777326],[177.26,8.4718],[177.8,466.66377453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730050348061,[[177.48,6.9525454],[177.46,2.8206],[177.43,5.6387],[177.42,2.5051],[177.38,5.6438]],[[177.53,11.3925454],[177.54,140.91188933],[177.55,1.0015],[177.6,0.4764],[177.61,5.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730050359567,[[177.52,2.3482],[177.51,10.83478191],[177.5,4.44],[177.46,1.2516],[177.17,7.76128099]],[[177.61,4.44],[177.62,10.83478191],[177.63,1.0016],[177.64,2.83249326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730050390001,[[177.56,8.15716344],[177.55,2.8193],[177.52,4.44],[177.46,2.3441],[177.44,5.642]],[[177.58,2.8189],[177.62,11.36586344],[177.66,1.0014],[177.67,5.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730050438157,[[177.35,1.1948],[177.34,10.83721825],[177.33,1.1531],[177.32,5.6744],[177.22,65.63721825]],[[177.42,4.44],[177.44,10.83721825],[177.52,5.6399],[177.55,54.78],[177.58,10.83721825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730050461773,[[177.2,10.83721825],[177.19,5.7043],[177.18,1.2027],[177.16,1.202],[177.12,5.6523]],[[177.29,4.5],[177.3,10.83721825],[177.38,5.6443],[177.4,10.83721825],[177.56,23.67974133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730050481480,[[177.25,2.8241],[177.2,4.85576353],[177.19,5.6443],[177.18,1.2027],[177.17,17.36384295]],[[177.28,7.2637],[177.32,17.36384295],[177.35,5.645],[177.37,2.80570938],[177.4,17.36384295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730050535222,[[177.43,4.44],[177.41,2.3385],[177.4,1.1768],[177.39,10.8500104],[177.25,2.76888591]],[[177.52,10.8500104],[177.53,4.44],[177.56,10.8500104],[177.58,5.6377],[177.73,35.00681883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730050554147,[[177.44,1.1569],[177.42,4.44],[177.4,12.0458104],[177.39,1.2383],[177.25,2.76888591]],[[177.5,15.2900104],[177.55,0.9074],[177.56,10.8500104],[177.57,5.6381],[177.6,1.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730050603979,[[177.18,2.825],[177.15,10.8500104],[177.12,4.88],[177.11,2.4641],[177.08,1.1513]],[[177.25,15.7300104],[177.29,10.8500104],[177.38,10.8500104],[177.45,19.71736532],[177.46,7.78615415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730050638396,[[177.16,1.273],[177.14,1.2162],[177.13,16.9132104],[177.08,4.8559529],[177.02,10.8500104]],[[177.19,2.8252],[177.24,10.8500104],[177.27,7.64066928],[177.29,10.8500104],[177.37,8.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1730050662426,[[177.21,10.8500104],[177.2,7.1442],[177.19,1.2614],[177.11,71.3624104],[176.84,145.70366627]],[[177.3,10.8500104],[177.31,4.7],[177.35,1.1843],[177.36,8.46166909],[177.37,0.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1730050713169,[[177.27,6.94459328],[177.23,4.46],[177.22,1.2401],[177.21,1.2658],[177.03,14.32121932]],[[177.32,6.94459328],[177.33,4.46],[177.36,4.00819211],[177.39,5.644],[177.45,19.72736532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730050751312,[[177.12,2.826],[177.08,14.43602311],[177.07,4.62],[177.04,10.86482311],[177.02,5.6554]],[[177.14,4.66824952],[177.15,2.8257],[177.18,4.64],[177.21,11.78612311],[177.26,5.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730050772218,[[176.99,2.8282],[176.98,1.2753],[176.94,4.46],[176.92,5.6585],[176.76,5.89863834]],[[177.02,2.8278],[177.04,6.94994287],[177.05,4.46],[177.13,6.8137],[177.14,2.78146148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730050837380,[[176.5,9.2],[176.42,153.35061116],[176.35,2.78403561],[176.3,16.95],[176.29,213.8]],[[176.78,16.97],[176.79,9.2],[176.82,2.82762019],[176.83,54.96],[176.9,5.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730050861898,[[176.74,2.8322],[176.72,17.40876256],[176.66,1.2485],[176.63,1.2413],[176.62,17.40876256]],[[176.87,2.4942],[176.89,17.40876256],[176.9,1.2327],[176.91,16.97],[176.98,17.40876256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730050877311,[[176.6,10.88579637],[176.53,16.55679637],[176.47,12.1562],[176.43,55.02],[176.37,5.91166478]],[[176.73,10.88579637],[176.79,2.3878],[176.8,82.87579637],[176.94,8.4875],[176.95,225.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730050934557,[[176.69,2.8329],[176.65,3.6001],[176.61,5.6686],[176.6,17.40293806],[176.54,19.86850166]],[[176.72,2.8326],[176.76,10.18],[176.77,1.1919],[176.78,17.40293806],[176.81,2.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730050947775,[[176.66,2.8335],[176.63,10.88808782],[176.61,1.2177],[176.6,2.4069],[176.59,19.0]],[[176.73,10.88808782],[176.76,10.18],[176.77,1.1919],[176.79,5.6629],[176.97,7.87821143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730051012723,[[176.5,6.0],[176.47,9.80582469],[176.43,1.9942],[176.42,11.2884]],[[176.51,2.8359],[176.52,6.96932469],[176.59,7.14],[176.6,6.43830766],[176.61,5.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1730051076365,[[176.53,2.8356],[176.49,4.1286],[176.48,10.90751573],[176.46,6.3],[176.44,2.0987]],[[176.56,2.8352],[176.6,10.90751573],[176.61,7.5186],[176.63,2.79582731],[176.65,1.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730051106992,[[176.53,10.90751573],[176.52,6.0943],[176.48,10.90751573],[176.46,5.6732],[176.42,17.0]],[[176.62,220.5848398],[176.65,16.56751573],[176.66,1.2171],[176.68,5.6665],[176.69,1.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730051151541,[[176.64,13.04245661],[176.62,4.0739],[176.53,17.0],[176.22,77.04838957],[175.08,6.20600989]],[[176.75,10.87725661],[176.78,5.32],[176.8,55.08],[176.82,2.82499552],[177.03,11.88848547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730051190678,[[176.72,6.96525217],[176.71,7.1218],[176.7,5.06],[176.66,2.0842],[176.46,28.64872943]],[[176.74,2.8322],[176.77,6.96525217],[176.81,5.06],[176.83,2.80783904],[176.84,55.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730051228305,[[176.68,2.8331],[176.64,2.1758],[176.58,5.6695],[176.48,31.1915],[176.47,14.1826]],[[176.72,2.8326],[176.75,6.96525217],[176.79,5.02],[176.83,5.6618],[176.84,2.80855042]]]
["bitfinex-derivatives","SOLF0:USTF0",1730051256132,[[176.74,2.8322],[176.73,6.96525217],[176.69,5.02],[176.68,3.8745],[176.67,1.8505]],[[176.77,2.8318],[176.78,6.96525217],[176.8,5.02],[176.83,215.96677101],[176.85,2.7652584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730051318993,[[176.65,3.791],[176.64,7.8337],[176.61,10.88925981],[176.53,5.671],[176.39,6.87244008]],[[176.67,2.8334],[176.72,10.88925981],[176.76,5.02],[176.78,10.88925981],[176.8,2.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730051353219,[[176.49,10.88925981],[176.48,5.0],[176.45,5.403],[176.44,55.06],[176.32,5.52186353]],[[176.57,2.835],[176.6,5.0],[176.61,10.88925981],[176.66,5.6672],[176.78,14.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730051394248,[[176.44,6.97257884],[176.41,3.6541],[176.4,1.802],[176.38,130.4950377]],[[176.49,9.80897884],[176.5,5.0],[176.59,2.5703],[176.61,60.7688],[176.72,230.89854756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730051462808,[[176.43,2.8371],[176.39,1.817],[176.38,12.70995247],[176.37,4.96],[176.36,1.7108]],[[176.47,2.8367],[176.5,15.85185247],[176.53,1.7907],[176.54,238.33729327],[176.71,256.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730051498840,[[176.37,6.97042498],[176.36,3.4986],[176.35,1.7514],[176.3,8.48713765],[176.29,55.1]],[[176.42,6.97042498],[176.46,4.94],[176.53,5.6714],[176.54,2.87061794],[176.55,58.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1730051578104,[[176.35,4.92],[176.34,6.97042498],[176.31,4.583],[176.26,5.6797],[176.24,80.7104]],[[176.39,6.97042498],[176.47,248.32732721],[176.51,13.70837227],[176.52,5.6717],[176.59,2.6021285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730051580508,[[176.36,2.8383],[176.34,11.89042498],[176.31,4.583],[176.26,5.6797],[176.24,63.6804]],[[176.39,6.97042498],[176.4,2.8377],[176.47,248.32732721],[176.52,5.6717],[176.58,2.6021285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730051659286,[[176.45,2.8369],[176.42,4.9],[176.41,4.2115],[176.36,5.6765],[176.3,17.03]],[[176.47,2.8366],[176.5,6.97042498],[176.52,4.9],[176.55,257.92689912],[176.57,8.46205247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730051771486,[[176.33,9.80912498],[176.29,4.86],[176.27,1.4735],[176.26,1.3451],[174.55,2.08320847]],[[176.36,2.8384],[176.38,6.97042498],[176.42,4.86],[176.45,2.86223203],[176.48,60.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1730051801899,[[176.21,1.4299],[176.16,1.3477],[176.07,1.0],[176.05,18.02841605],[176.04,237.682]],[[176.28,6.97042498],[176.34,2.79916191],[176.41,72.2],[176.44,2.88668573],[176.49,2.6021285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730051837937,[[176.23,2.8811],[176.19,6.97042498],[176.18,4.82],[176.15,1.4747],[175.91,381.22074934]],[[176.25,9.81062498],[176.31,4.82],[176.33,5.6779],[176.35,2.82933147],[176.42,253.34471646]]]
["bitfinex-derivatives","SOLF0:USTF0",1730051927412,[[176.21,6.97042498],[176.19,2.819],[176.18,1.4659],[176.16,4.78],[176.14,5.6835]],[[176.26,6.97042498],[176.28,4.78],[176.32,5.6782],[176.33,272.45617441],[176.44,2.88668573]]]
["bitfinex-derivatives","SOLF0:USTF0",1730051975450,[[176.21,3.217589],[176.17,2.8413],[176.15,6.97042498],[176.14,6.1012],[176.0,18.08206634]],[[176.22,9.81092498],[176.24,4.76],[176.29,5.6791],[176.32,11.6355791],[176.33,272.45617441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730052036108,[[176.21,3.217589],[176.19,1.424],[176.17,2.6952],[175.97,228.68925321],[175.93,5.685]],[[176.22,9.81092498],[176.26,4.72],[176.31,273.48472993],[177.13,156.28737579],[178.62,83.54521374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730052111867,[[176.2,2.8408],[176.18,6.97042498],[176.15,4.0771],[176.14,4.7],[176.02,19.67673312]],[[176.22,2.8406],[176.25,6.97042498],[176.28,0.9783],[176.29,5.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730052138497,[[176.28,6.97042498],[176.24,4.2716],[176.23,4.68],[176.18,5.6819],[176.17,55.2]],[[176.34,6.97042498],[176.37,4.68],[176.39,0.985],[176.41,5.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730052169425,[[176.36,6.97042498],[176.31,4.0716],[176.26,5.6792],[176.14,2.62484749],[176.03,2.45358984]],[[176.41,173.01378],[176.42,6.97042498],[176.47,4.66],[176.48,2.85278595],[176.51,0.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730052225486,[[176.05,2.8429],[176.03,6.97042498],[176.02,2.841],[176.01,1.3848],[175.9,22.736]],[[176.09,2.8425],[176.1,6.97042498],[176.13,4.64],[176.17,173.13314],[176.18,5.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730052273929,[[176.02,2.8434],[175.99,11.61042498],[175.96,2.7834],[175.95,1.3871],[175.75,2.45661755]],[[176.06,6.97042498],[176.09,272.85456478],[176.1,4.64],[176.13,6.6834],[176.28,2.59083609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730052315276,[[176.02,2.8434],[176.0,4.64],[175.99,6.97042498],[175.97,1.3798],[175.96,2.7834]],[[176.04,6.97042498],[176.06,2.843],[176.12,4.64],[176.15,6.6658],[176.16,0.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730052398929,[[175.99,2.844],[175.97,6.97042498],[175.96,4.6],[175.89,4.2499],[175.86,8.46993551]],[[176.03,6.97042498],[176.04,59.6],[176.05,261.37062946],[176.06,0.9947],[177.3,56.05659788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730052420142,[[175.8,4.6],[175.78,1.3448],[175.77,1.3738],[175.74,58.14105697],[175.63,17.10571056]],[[175.89,2.8458],[175.9,4.6],[175.91,270.38036124],[175.93,4.3618],[176.0,2.80256097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730052495320,[[175.89,7.4256],[175.86,58.1149],[175.82,1.4405],[175.67,21.12591614],[175.65,31.68887421]],[[175.92,2.8452],[175.99,4.2688],[176.0,175.61666],[176.01,5.6874],[176.09,433.70837308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730052519547,[[175.84,2.8464],[175.81,4.56],[175.78,2.742],[175.77,1.3569],[175.54,25.16751954]],[[175.87,2.846],[175.91,274.48067386],[175.92,4.56],[175.96,5.6891],[175.99,2.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730052564576,[[175.95,1.42272189],[175.93,2.845],[175.91,4.56],[175.88,1.4046],[175.87,1.3243]],[[175.96,2.8446],[175.99,4.56],[176.0,171.03666],[176.02,272.91466394],[176.04,5.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730052612501,[[175.97,2.8443],[175.94,5.9481],[175.93,1.4075],[175.78,25.64114335],[175.69,267.70091122]],[[176.0,173.88056],[176.04,3.0061],[176.05,4.54],[176.08,7.1482],[176.18,5.41209384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730052639129,[[175.95,2.8447],[175.94,0.44161581],[175.9,4.3437],[175.89,5.6912],[175.85,55.26]],[[175.96,2.26696743],[176.0,171.03666],[176.04,272.87105597],[176.15,426.37290131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730052699683,[[176.06,4.5],[176.03,144.35362429],[176.0,5.6876],[175.98,0.4109],[175.97,56.658]],[[176.15,5.8755],[176.29,28.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730052746730,[[176.41,6.98018546],[176.39,7.3175],[176.32,1.8358],[176.31,2.90726401]],[[176.42,2.8372],[176.47,272.28369797],[176.48,11.41618546],[176.49,4.48],[176.71,7.81664741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730052773738,[[176.5,6.98018546],[176.47,2.8362],[176.43,4.48],[176.4,1.468],[176.39,5.675]],[[176.51,2.8356],[176.52,1.275],[176.55,1.2704],[176.56,5.8999],[176.66,55.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730052808969,[[176.49,6.98018546],[176.48,2.836],[176.4,4.31819659],[176.38,5.6754],[176.17,5.6290171]],[[176.5,2.8358],[176.55,8.25058546],[176.56,1.4199],[176.57,1.1594],[176.58,10.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730052879416,[[176.53,12.37550649],[176.51,6.98018546],[176.5,2.8357],[176.49,5.65311322],[176.48,4.46]],[[176.54,4.061],[176.57,272.08524072],[176.58,4.44],[176.87,64.90532929],[177.31,156.28737579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730052900323,[[176.52,6.73609809],[176.5,6.98018546],[176.48,5.6787],[176.44,6.902395],[176.37,149.99795414]],[[176.53,2.8354],[176.57,6.98018546],[176.6,4.44],[176.61,2.87372897],[176.62,2.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730052929845,[[176.42,3.92720375],[176.39,6.2836125],[176.38,1.2543],[176.36,4.42],[176.3,143.56272112]],[[176.46,4.42],[176.49,6.8915],[176.52,0.4572],[176.53,2.82596588],[176.87,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730052961276,[[176.5,6.98018546],[176.49,2.8359],[176.44,4.42],[176.42,2.4073],[176.41,1.1513]],[[176.55,6.98018546],[176.56,4.42],[176.57,1.222],[176.59,332.35977552],[176.62,3.47385523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053011430,[[176.55,9.81518546],[176.53,100.0],[176.51,3.6007],[176.5,4.42],[175.18,35.68018588]],[[176.58,2.8346],[176.61,6.98018546],[176.63,2.86308133],[176.64,4.42],[176.67,7.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053075661,[[176.42,9.81718546],[176.39,5.33453195],[176.38,4.4],[176.35,3.6787],[176.3,150.04328626]],[[176.45,2.8367],[176.47,6.98018546],[176.48,4.4],[176.51,272.21342077],[176.52,1.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053094672,[[176.54,2.8351],[176.53,6.98018546],[176.51,4.4],[176.5,1.2213],[176.49,1.2135]],[[176.57,2.8348],[176.58,6.98018546],[176.66,1.2568],[176.67,425.31194957],[176.92,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053143921,[[176.58,9.81458546],[176.56,4.38],[176.53,5.33661675],[176.51,6.27013995],[176.5,3.6113]],[[176.6,2.8342],[176.67,422.23191631],[176.69,6.8473],[176.82,2.77617157],[176.86,7.74426159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053180146,[[176.58,9.81458546],[176.57,4.38],[176.53,5.6706],[176.47,8.5089],[175.95,14.56898919]],[[176.61,2.8341],[176.64,6.98018546],[176.67,422.15635523],[176.69,1.1818],[176.86,7.74426159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053199556,[[176.57,3.93459017],[176.56,2.8348],[176.54,6.98018546],[176.51,4.38],[176.47,5.6723]],[[176.61,6.98018546],[176.63,4.36],[176.64,2.77787846],[176.67,246.36386698],[176.82,8.76679111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053215060,[[176.6,2.8341],[176.59,11.34018546],[176.56,3.6373],[176.5,5.6713],[176.34,45.79542107]],[[176.63,2.8338],[176.64,6.98018546],[176.67,217.1298334],[176.68,4.36],[176.69,1.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053275616,[[176.52,2.8354],[176.51,6.98018546],[176.5,7.69436352],[176.49,3.7098],[176.39,8.5125]],[[176.56,2.835],[176.58,6.98018546],[176.63,4.36],[176.64,2.82339003],[176.65,1.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053293216,[[176.55,2.835],[176.54,4.34],[176.53,6.98018546],[176.51,6.27961827],[176.49,3.7098]],[[176.59,6.98018546],[176.63,4.34],[176.73,63.44018546],[176.83,34.23446626],[177.01,104.19158386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053309344,[[176.59,2.8343],[176.58,11.32018546],[176.55,3.6837],[176.52,5.6707],[176.49,55.08]],[[176.62,2.8339],[176.63,6.98018546],[176.66,4.34],[176.68,269.2727678],[176.71,5.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053348175,[[176.67,11.30018546],[176.66,3.525],[176.65,2.8333],[176.58,55.04],[176.55,5.6699]],[[176.73,6.98018546],[176.78,7.18048551],[176.8,6.5757],[176.81,1.1756],[176.94,7.82219644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053384697,[[176.73,6.98018546],[176.72,2.8322],[176.71,4.32],[176.68,3.6238],[117.56,0.22542842]],[[176.78,6.98018546],[176.83,4.32],[176.87,9.019],[176.89,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053399122,[[176.76,6.98018546],[176.75,7.1517],[176.71,10.24774186],[176.68,3.6238],[176.67,208.91857317]],[[176.8,2.8311],[176.82,6.98018546],[176.86,4.32],[176.87,3.359],[176.88,63.49090287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053462974,[[176.77,6.98018546],[176.75,2.8317],[176.74,5.5468],[176.73,2.4992],[176.66,57.91433844]],[[176.8,2.8311],[176.82,6.98018546],[176.86,4.32],[176.88,8.0844],[176.89,187.33713625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053473277,[[176.64,6.98018546],[176.62,4.3],[176.61,2.4441],[176.58,6.2657525],[176.54,2.86651803]],[[176.68,6.98018546],[176.71,4.32],[176.79,11.87683195],[176.84,72.04],[177.03,292.69186168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053525806,[[176.77,9.81158546],[176.72,4.3],[176.7,184.52891689],[176.69,3.7244],[176.67,6.26120718]],[[176.85,160.61177917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053556045,[[176.82,6.98018546],[176.79,2.8311],[176.78,4.3],[176.77,3.5744],[176.72,188.41138581]],[[176.83,2.8306],[176.86,6.98018546],[176.87,4.3],[176.91,168.97299216],[176.92,5.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053591369,[[176.93,6.98018546],[176.92,2.829],[176.9,4.28],[176.86,2.4808],[176.85,1.2753]],[[176.97,2.8284],[176.99,6.98018546],[177.01,4.28],[177.03,6.15794055],[177.06,5.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053663153,[[177.1,6.98018546],[177.07,7.1066],[177.06,3.6021],[177.05,186.71506521],[176.83,22.67843669]],[[177.11,2.8261],[177.16,6.98018546],[177.17,2.88358563],[177.18,4.28],[177.21,5.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053689759,[[177.22,6.98018546],[177.21,4.26],[177.2,2.8245],[177.17,1.2626],[177.16,1.2046]],[[177.26,9.80398546],[177.29,4.01273951],[177.3,4.26],[181.27,139.53504472],[181.29,0.41824186]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053743389,[[177.04,6.98018546],[177.02,6.6664],[176.98,1.2392],[176.97,2.80577337],[176.81,2.59155797]],[[177.1,6.98018546],[177.15,4.26],[177.17,2.87699881],[177.18,145.83702982],[177.36,160.61092833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053800650,[[177.04,2.4339],[177.02,11.24018546],[177.0,6.21822784],[176.97,1.2468],[176.92,54.92]],[[177.07,6.98018546],[177.12,4.26],[177.16,5.6505],[177.17,144.9235307],[177.2,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053817071,[[177.09,9.80648546],[177.06,4.26],[177.04,2.4339],[177.03,1.1913],[176.87,16.74055797]],[[177.15,11.24018546],[177.17,142.10067631],[177.18,2.85995961],[177.32,7.83044445],[177.33,2.8240945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053831676,[[177.15,6.98018546],[177.14,4.26],[177.11,1.1606],[177.1,2.4848],[177.07,6.22095926]],[[177.21,6.98018546],[177.23,4.26],[177.24,2.80400942],[177.27,8.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053863400,[[176.96,6.98018546],[176.94,2.8286],[176.92,4.26],[176.9,1.2419],[176.89,2.5283]],[[176.99,2.828],[177.01,11.24018546],[177.05,5.6541],[177.1,2.87163284],[177.18,5.90163934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053911751,[[177.02,2.8273],[177.01,6.98018546],[177.0,10.20798529],[176.99,4.24],[176.98,1.2454]],[[177.06,2.8268],[177.07,6.98018546],[177.11,4.24],[177.16,60.5707],[177.23,30.89375463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053936267,[[177.06,2.8268],[177.05,6.98018546],[177.04,4.24],[176.97,3.5653],[176.94,5.6574]],[[177.12,6.98018546],[177.14,4.24],[177.16,2.81124816],[177.21,5.6491],[177.65,130.23947982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730053990799,[[177.34,11.99510834],[177.33,7.0624],[177.32,1.2152],[177.25,54.88],[177.19,16.98]],[[177.38,2.8217],[177.43,10.84120834],[177.46,5.6413],[177.48,2.4674],[177.58,25.78017373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730054023726,[[177.18,12.07968794],[177.17,5.5101],[177.16,2.8252],[177.15,1.1898],[177.11,10.84668794]],[[177.28,4.24],[177.29,10.84668794],[177.34,2.4119],[177.35,22.6247],[177.37,2.85624915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730054046556,[[176.86,1.1588],[176.85,10.84668794],[176.83,6.9396],[176.75,65.80668794],[176.72,25.47870743]],[[176.96,10.84668794],[176.98,4.48],[176.99,54.96],[177.02,5.6552],[177.03,13.66084914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730054112207,[[176.98,7.1881],[176.96,10.87056379],[176.91,13.22306379],[176.89,1.1609],[176.82,16.52856379]],[[177.02,2.8275],[177.05,4.36],[177.07,10.87056379],[177.1,3.5291],[177.11,5.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730054168380,[[176.78,9.78826533],[176.77,4.26],[176.74,4.85620058],[176.72,3.6422],[176.7,5.6651]],[[176.83,2.8306],[176.84,6.95706533],[176.89,4.26],[176.93,8.53687227],[176.95,3.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730054207407,[[176.91,6.95706533],[176.9,2.8293],[176.87,4.26],[176.86,1.2121],[176.85,2.4621]],[[176.93,2.829],[176.96,6.95706533],[176.98,4.26],[177.02,5.6552],[177.03,6.49850772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730054233316,[[176.95,6.95706533],[176.93,3.9836],[176.92,6.6461],[176.86,8.50276348],[176.82,72.0]],[[176.96,2.8284],[177.01,6.95706533],[177.02,4.26],[177.07,5.6534],[177.26,333.34092078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730054273358,[[176.71,6.95706533],[176.69,7.0926],[176.68,1.3198],[176.67,2.5859],[176.62,172.65036744]],[[176.75,2.8318],[176.78,6.95706533],[176.81,4.26],[176.84,3.882],[176.87,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730054352224,[[176.6,12.95614619],[176.59,6.95706533],[176.57,4.26],[176.56,2.6772],[176.31,2.60844269]],[[176.64,2.8335],[176.65,6.95706533],[176.67,4.26],[176.7,3.7864],[176.73,8.54956341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730054372835,[[176.66,9.79026533],[176.62,3.6356],[176.61,4.26],[176.57,5.6692],[176.23,52.01673755]],[[176.7,2.8327],[176.71,6.95706533],[176.73,4.26],[176.78,5.6628],[176.8,2.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730054398351,[[176.59,10.12848874],[176.58,2.8344],[176.57,11.19706533],[176.55,3.7181],[176.53,138.81130907]],[[176.63,9.79076533],[176.65,4.24],[176.71,5.6649],[176.72,3.6595],[176.73,2.84437544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730054437492,[[176.65,1.41712521],[176.64,12.27136533],[176.63,4.24],[176.56,1.2648],[176.47,8.5085]],[[176.69,9.78986533],[176.72,4.24],[176.73,2.88506341],[176.77,3.6476],[176.93,233.91124637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730054456418,[[176.65,6.95706533],[176.64,6.5238],[176.63,4.24],[176.55,5.6698],[176.5,18.94406189]],[[176.69,2.8329],[176.72,6.95706533],[176.73,4.24],[176.77,3.6476],[176.82,57.8447411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730054472825,[[176.56,6.95706533],[176.54,2.8351],[176.53,100.6168858],[176.47,2.4885],[176.44,17.0]],[[176.6,2.8342],[176.61,6.95706533],[176.64,4.24],[176.71,3.5842],[176.73,206.99577495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730054511859,[[176.68,9.78986533],[176.66,4.24],[176.63,3.6903],[176.58,5.6687],[176.53,29.98687378]],[[176.72,2.8323],[176.74,6.95706533],[176.75,4.24],[176.78,192.33301709],[176.79,1.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730054571322,[[176.67,8.15046533],[176.66,2.8332],[176.64,4.22],[176.63,2.4471],[174.09,279.0]],[[176.7,2.8326],[176.72,6.95706533],[176.76,4.22],[176.77,1.2134],[176.78,192.33301709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730054587733,[[176.61,6.95706533],[176.6,4.0254],[176.59,102.0221281],[176.57,4.22],[176.47,4.2509271]],[[176.64,2.8336],[176.66,6.95706533],[176.69,4.22],[176.71,1.2201],[176.72,5.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730054670804,[[176.6,2.8342],[176.59,6.95706533],[176.57,5.4419],[176.55,2.3464],[176.46,21.27270462]],[[176.64,2.8336],[176.65,6.95706533],[176.69,4.2],[176.71,1.2571],[176.72,2.86595124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730054709427,[[176.64,9.79046533],[176.6,4.2],[176.57,3.6591],[176.54,5.6703],[176.45,5.669]],[[176.69,176.77327515],[176.7,6.95706533],[176.71,4.2],[176.75,1.1801],[176.76,5.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730054717526,[[176.64,9.79046533],[176.6,4.2],[176.57,3.6591],[176.48,4.25155606],[176.47,8.5089]],[[176.68,2.8329],[176.69,176.77327515],[176.7,6.95706533],[176.71,4.2],[176.75,1.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730054764476,[[176.42,1.1527],[176.41,6.95706533],[176.39,4.18],[176.37,3.83846602],[176.36,55.08]],[[176.49,4.18],[176.55,2.84367265],[176.56,6.9361],[176.71,2.63068424],[176.74,32.37347396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730054808916,[[176.17,2.841],[176.15,2.4514],[176.14,4.18],[176.12,1.269],[176.08,3.74732213]],[[176.22,9.79746533],[176.26,4.18],[176.3,2.89312104],[176.35,5.6765],[176.36,55.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730054862775,[[176.15,2.3574],[176.14,2.8415],[176.12,6.98101918],[176.11,4.2],[176.09,1.1731]],[[176.18,6.98101918],[176.23,4.2],[176.25,5.6797],[176.27,195.03971832],[176.39,17.27913391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730054880989,[[176.14,6.98101918],[176.11,4.2],[176.1,6.13701851],[176.09,1.1731],[175.99,49.95359472]],[[176.2,6.98101918],[176.26,4.34],[176.27,195.03971832],[176.35,2.63068424],[176.36,80.06205273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730054900386,[[176.05,2.843],[176.04,8.22461918],[176.03,5.01117741],[176.02,3.78322168],[176.01,4.34]],[[176.08,2.8427],[176.1,6.98101918],[176.11,4.34],[176.13,2.80196995],[176.2,5.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730054927320,[[176.16,9.82231918],[176.12,4.38],[176.09,6.3685242],[176.07,2.5269],[175.99,72.28]],[[176.2,7.2207],[176.22,6.98101918],[176.24,55.24],[176.27,195.03971832],[176.31,2.82201096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730054979668,[[176.18,6.98101918],[176.15,5.2794],[176.14,1.2273],[176.11,4.3],[167.74,180.79430244]],[[176.19,2.8408],[176.22,2.90485494],[176.23,11.28101918],[176.28,191.02593205],[176.37,16.40625273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730055004590,[[176.04,2.4113],[176.02,6.98101918],[176.0,4.2],[175.92,60.9102],[175.88,25.54223692]],[[176.08,4.2],[176.09,6.98101918],[176.16,17.04],[176.17,12.38823344],[176.19,60.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730055086560,[[176.02,2.8434],[176.01,12.37841918],[176.0,2.5219],[175.95,5.6892],[175.91,106.04402324]],[[176.07,6.98101918],[176.1,6.97872322],[176.16,12.36425141],[176.17,22.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730055121509,[[176.05,2.843],[176.01,6.98101918],[176.0,7.965],[175.94,5.6896],[175.9,132.30225123]],[[176.06,6.98101918],[176.07,2.8428],[176.11,4.22],[176.18,203.47019961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730055161751,[[175.95,2.8446],[175.94,11.19389334],[175.92,2.4173],[175.91,1.1635],[175.51,2.63320389]],[[175.98,2.8442],[176.0,6.99389334],[176.06,4.2],[176.08,215.53083279],[176.09,16.61292795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730055276549,[[175.83,2.8465],[175.82,4.2],[175.81,1.2498],[175.77,2.4575],[175.71,17.07]],[[175.85,6.99389334],[175.86,2.8461],[175.92,4.2],[175.95,8.55626991],[176.02,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730055290256,[[175.91,9.5822],[175.89,6.99389334],[175.87,1.2524],[175.81,8.53359089],[175.76,17.07]],[[175.95,9.83869334],[176.01,4.2],[176.04,211.18822735],[176.05,5.6863],[176.07,2.88742746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730055331700,[[175.99,2.8439],[175.98,6.99389334],[175.94,4.18],[175.93,2.4407],[175.92,1.2323]],[[176.02,2.8437],[176.03,6.99389334],[176.04,4.18],[176.09,5.6851],[177.6,158.21131184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730055451794,[[175.97,6.99389334],[175.96,2.8445],[175.93,4.16],[175.91,2.3411],[175.89,1.2701]],[[176.0,2.8439],[176.02,6.99389334],[176.04,4.16],[176.11,2.91447256],[176.14,5.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730055512058,[[175.87,6.99389334],[175.84,5.3553],[175.83,1.1598],[175.81,1.2361],[175.74,17.08]],[[175.93,4.16],[175.94,6.99389334],[175.99,55.3],[176.62,79.10565592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730055538587,[[175.83,2.8465],[175.82,2.4924],[175.81,12.36999334],[175.73,63.79646313],[175.7,17.08]],[[175.86,2.8462],[175.87,6.99389334],[175.91,2.83068084],[175.92,4.16],[175.97,215.05342188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730055631389,[[175.88,9.83959334],[175.87,5.3266],[175.83,1.2759],[175.82,1.1821],[175.65,262.16909518]],[[175.92,2.8453],[175.94,6.99389334],[175.95,4.16],[175.97,12.82134267],[175.98,248.02961275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730055663202,[[175.89,2.4755],[175.87,7.0058],[175.85,62.29389334],[175.82,1.2626],[175.78,5.6947]],[[175.91,2.8453],[175.92,6.99389334],[175.96,4.16],[175.99,5.6882],[176.09,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730055709451,[[175.98,4.14],[175.96,8.23779334],[175.95,2.4334],[175.85,17.09],[175.74,5.689]],[[176.01,2.8437],[176.07,4.14],[176.09,12.0901122],[176.1,258.7747294],[176.14,5.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730055807153,[[175.84,2.8464],[175.81,6.99389334],[175.78,2.404],[175.77,4.14],[175.76,6.9115]],[[175.87,9.83989334],[175.88,4.14],[175.9,2.81689259],[175.95,273.08217992],[176.07,7.85176686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730055861202,[[175.88,6.99389334],[175.85,5.3976],[175.84,1.2792],[175.83,5.6932],[175.73,27.95109642]],[[175.93,6.99389334],[175.94,2.8449],[175.95,4.14],[176.03,5.6871],[176.04,55.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730055928252,[[175.69,2.8487],[175.66,144.91331533],[175.65,6.99389334],[175.63,4.12],[175.62,6.9272]],[[175.7,6.99389334],[175.75,4.12],[175.81,5.6941],[175.83,290.36709257],[175.94,7.85942842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730055966067,[[175.81,2.8468],[175.77,4.14],[175.74,14.5640168],[175.68,13.83334839],[175.5,21.13320412]],[[175.85,2.8463],[175.86,10.9406168],[175.88,4.14],[175.95,17.09],[176.22,56.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730055994105,[[175.79,15.3006168],[175.75,3.6186],[175.74,144.83251186],[175.68,83.3506168],[175.6,2.64165051]],[[175.89,2.8456],[175.9,277.57500141],[175.91,10.9406168],[176.01,5.6876],[176.07,66.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730056087983,[[176.22,2.8402],[176.2,4.5],[176.19,10.91596824],[176.14,1.1744],[176.13,2.4018]],[[176.26,2.8397],[176.28,1.2467],[176.3,4.5],[176.31,283.51991941],[176.33,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1730056148446,[[176.16,2.8412],[176.14,13.62174363],[176.07,5.6854],[176.05,56.4586],[175.94,7.92495154]],[[176.19,9.82364363],[176.25,1.1591],[176.26,277.02315511],[176.27,1.1668],[176.41,14.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1730056165654,[[176.15,2.8413],[176.14,8.14134363],[176.13,4.32],[176.08,1.2111],[175.89,31.69980618]],[[176.17,2.8411],[176.18,6.98284363],[176.21,4.32],[176.24,1.2251],[176.25,0.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730056278261,[[176.24,100.0],[176.22,2.4681],[117.69,13.00546187],[117.56,0.22542842],[116.9,7.23541491]],[[176.29,6.98284363],[176.36,4.14],[176.4,3.3329],[176.44,25.6005],[180.28,139.70443256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730056318394,[[176.3,93.01715637],[176.27,2.8394],[176.26,4.14],[176.24,6.98284363],[176.23,3.647]],[[176.31,9.82184363],[176.35,4.14],[176.36,1.2422],[176.37,14.18543602],[176.51,35.13723366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730056360129,[[176.18,19.159],[176.16,2.8412],[176.15,24.4156],[176.14,144.53195528],[176.13,11.12284363]],[[176.19,9.82364363],[176.23,4.14],[176.27,8.48647814],[176.3,2.351],[176.65,7.85933762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730056450407,[[176.16,2.8412],[176.13,6.98284363],[176.11,4.12],[176.07,5.6852],[176.06,3.5427]],[[176.18,6.98284363],[176.19,6.9608],[176.23,0.9389],[176.24,2.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730056493842,[[176.25,11.10284363],[176.21,3.6906],[176.18,144.49137492],[175.83,31.10015654],[175.82,5.30987162]],[[176.3,6.98284363],[176.33,4.12],[176.34,1.2251],[176.38,272.45079456],[176.68,665.37548085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730056576703,[[176.33,2.8385],[176.28,1.2178],[176.27,4.12],[176.18,164.37090715],[176.16,8.5238]],[[176.36,9.82094363],[176.44,5.6737],[176.45,1.2537],[176.46,4.07870661],[176.48,289.34909622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730056632347,[[176.52,2.8353],[176.5,6.96797923],[176.48,3.647],[176.47,4.1],[176.43,5.6738]],[[176.55,2.835],[176.58,272.14172944],[176.66,72.14],[176.76,235.8244028],[176.77,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730056656973,[[176.35,2.8382],[176.32,6.96797923],[176.3,6.5397],[176.29,1.2586],[176.23,5.6801]],[[176.36,6.96797923],[176.37,2.838],[176.41,4.1],[176.45,2.86770481],[176.5,22.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730056692485,[[176.54,2.835],[176.5,5.261],[176.49,10.89437682],[176.42,10.89437682],[176.41,140.0357337]],[[176.59,10.89437682],[176.6,2.8343],[176.61,4.1],[176.64,2.79838388],[176.92,78.59428422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730056774948,[[176.68,9.80205816],[176.66,4.26],[176.6,8.0915],[176.59,1.235],[176.49,19.80800846]],[[176.72,6.96925816],[176.75,7.09498598],[176.8,0.9181],[176.82,271.80510957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730056811174,[[176.6,2.8341],[176.59,11.12925816],[176.54,3.7136],[176.53,55.06],[176.39,14.1873]],[[176.65,6.96925816],[176.69,4.16],[176.72,271.91959787],[176.73,8.47706806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730056900255,[[176.42,2.837],[176.4,6.96925816],[176.36,1.2319],[176.35,4.1],[176.31,2.3888]],[[176.44,6.96925816],[176.45,4.1],[176.46,2.8365],[176.52,1.1585],[176.53,5.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730056948591,[[176.43,2.8368],[176.42,4.1],[176.41,8.14675816],[176.38,1.2271],[176.35,5.6761]],[[176.46,9.80575816],[176.52,1.1669],[176.53,4.1],[176.55,2.84314405],[176.77,49.12401013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730056974943,[[176.34,2.8383],[176.32,1.2227],[176.31,8.17715816],[176.3,4.1],[176.28,1.1826]],[[176.36,2.8381],[176.37,6.96925816],[176.42,4.1],[176.45,1.1645],[176.46,2.77171791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730057075813,[[176.45,2.8368],[176.43,6.96925816],[176.42,7.7487],[176.32,55.1],[176.29,17.04]],[[176.48,2.8365],[176.49,6.96925816],[176.52,4.1],[176.53,2.83204428],[176.58,14.29127033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730057130770,[[176.61,9.80355816],[176.59,2.3455],[176.58,4.1],[176.52,1.225],[176.16,79.24951546]],[[176.64,2.8338],[176.66,210.21368302],[176.68,6.96925816],[176.69,4.1],[176.73,0.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730057136383,[[176.56,6.96925816],[176.53,5.3244],[176.52,1.225],[176.51,1.2138],[176.44,175.09558618]],[[176.63,6.96925816],[176.64,4.1],[176.65,2.85704835],[176.67,0.9217],[176.69,13.35360949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730057250072,[[176.44,2.837],[176.43,1.1977],[176.42,4.1],[176.38,8.0386],[176.33,55.14]],[[176.47,9.80606008],[176.53,4.1],[176.54,197.17053143],[176.55,2.1949],[176.57,5.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730057281310,[[176.42,2.8373],[176.39,6.96936008],[176.37,1.2229],[176.36,5.2883],[176.34,1.234]],[[176.45,9.80636008],[176.47,4.08],[176.48,1.181],[176.54,198.09633143],[176.58,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730057329545,[[176.82,2.8308],[176.78,10.1716121],[176.73,5.5269],[176.72,5.1254126],[176.7,5.6656]],[[176.86,2.8304],[176.88,110.8845303],[176.89,4.36],[176.91,5.04012973],[176.92,481.26179759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730057372876,[[176.93,5.26],[176.9,10.87097476],[176.88,3.6249],[176.87,5.6601],[176.66,55.28235117]],[[176.98,2.8285],[177.01,10.87097476],[177.04,1.2639],[177.05,5.48],[177.07,1.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730057403899,[[176.76,2.8318],[176.75,6.96241914],[176.68,3.6514],[176.67,10.6465],[176.46,29.15792134]],[[176.8,6.96241914],[176.84,5.25610926],[176.85,1.2555],[176.9,17.03],[177.18,86.33068948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730057466338,[[176.9,9.79026834],[176.86,4.58],[176.84,1.2264],[176.8,1.41545346],[176.79,1.154]],[[176.93,2.8292],[176.95,6.96066834],[176.96,4.58],[176.98,2.5126],[176.99,1.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730057504559,[[176.92,6.9582787],[176.9,2.8296],[176.85,4.44],[176.82,1.1968],[175.86,7.07732201]],[[176.93,2.8292],[176.97,1.1691],[176.98,9.3652787],[176.99,180.7579993],[177.34,78.62264209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730057524480,[[176.92,6.9582787],[176.85,4.34],[176.82,1.1968],[176.73,17.0],[176.64,11.58514251]],[[176.97,4.44],[176.98,8.1347787],[177.0,60.6765],[177.14,16.3400642],[177.17,20.96603789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730057584938,[[176.92,2.8292],[176.89,15.52527499],[176.84,10.86527499],[176.75,17.0],[176.74,25.47438254]],[[176.99,4.66],[177.01,13.32367499],[177.02,4.03481592],[177.04,8.4826],[177.62,103.910456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730057597156,[[176.86,10.86527499],[176.85,4.62],[176.75,27.86527499],[176.68,29.87647623],[176.64,2.57260383]],[[176.96,4.62],[176.97,10.86527499],[177.0,5.6564],[177.01,2.4584],[177.19,24.7732842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730057647491,[[176.94,2.8289],[176.93,6.96059459],[176.9,4.5],[176.84,5.6613],[176.83,4.07062538]],[[176.99,4.5],[177.0,3.6662],[177.09,54.98],[177.1,17.0],[177.11,2.77303671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730057722351,[[176.68,9.79369459],[176.65,4.3],[176.63,1.2345],[176.62,1.2401],[176.32,783.81015353]],[[176.74,6.96059459],[176.76,4.3],[176.78,2.3787],[176.79,5.6629],[177.17,62.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1730057749275,[[176.57,2.8349],[176.55,6.96059459],[176.51,4.24],[176.48,1.1571],[176.37,14.1732]],[[176.61,11.20059459],[176.63,3.7052],[176.74,19.8866004],[176.77,8.4956],[177.54,129.8880701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730057774312,[[176.51,6.96059459],[176.5,4.24],[176.47,2.3601],[176.46,6.9096],[176.39,226.19340378]],[[176.57,6.96059459],[176.61,4.24],[176.62,2.53],[176.63,6.9305],[176.71,25.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730057837965,[[176.7,2.8328],[176.69,11.14059459],[176.63,1.4170475],[176.62,2.362],[176.61,1.1994]],[[176.73,2.8324],[176.76,8.15799459],[176.77,4.18],[176.82,2.5274],[176.87,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730057853263,[[176.68,10.87909303],[176.65,2.4499],[176.55,25.49480359],[176.49,19.3446]],[[176.79,10.87909303],[176.84,3.7373],[176.85,5.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730057879393,[[176.74,2.8322],[176.73,6.96441413],[176.7,4.18],[176.65,1.41663558],[176.63,6.8907]],[[176.77,2.8318],[176.79,6.96441413],[176.8,2.3659],[176.81,5.392],[176.87,5.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1730057950563,[[176.6,2.8345],[176.59,6.96441413],[176.58,4.18],[176.57,1.2263],[176.14,77.17811512]],[[176.63,2.8341],[176.65,6.96441413],[176.67,1.1946],[176.68,4.18],[176.72,5.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730057972970,[[176.54,2.8353],[176.52,6.96441413],[176.51,1.41756516],[176.49,4.18],[176.47,6.8304]],[[176.57,2.835],[176.58,6.96441413],[176.63,4.18],[176.66,2.4489],[176.67,1.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730058002304,[[176.66,2.8334],[176.64,6.96441413],[176.62,1.1639],[176.61,4.18],[176.59,5.6693]],[[176.69,2.8331],[176.7,6.96441413],[176.73,3.7004],[176.74,4.18],[176.79,63.57239248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730058036038,[[176.69,9.79741413],[176.65,4.18],[176.64,1.2395],[176.63,1.2511],[176.61,1.41692435]],[[176.72,2.8325],[176.74,4.18],[176.75,9.36571413],[176.78,6.9191],[176.83,204.51926759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730058077367,[[176.72,6.96441413],[176.7,1.2037],[176.69,4.18],[176.67,5.6666],[176.65,1.2138]],[[176.78,6.96441413],[176.8,2.448],[176.81,1.221],[176.82,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730058179949,[[177.02,6.96441413],[176.99,2.8281],[176.98,4.16],[176.93,4.79894537],[176.9,0.4971]],[[177.03,2.8277],[177.06,6.96441413],[177.07,4.16],[177.09,5.6535],[177.1,3.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730058181942,[[177.04,6.96441413],[177.02,2.8277],[176.98,4.16],[176.94,1.1952],[176.92,2.870431]],[[177.05,2.8273],[177.09,11.12441413],[177.1,3.5313],[177.14,5.6517],[177.15,54.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730058227185,[[177.02,6.96441413],[177.01,8.1648],[176.96,0.496],[176.89,54.96],[176.77,20.8545239]],[[177.05,2.8273],[177.09,6.96441413],[177.11,1.2102],[177.12,4.16],[177.14,1.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1730058318557,[[177.0,9.79231413],[176.98,4.14],[176.93,208.63144427],[176.92,8.54363956],[176.82,8.5053705]],[[177.03,2.8277],[177.07,4.14],[177.08,6.96441413],[177.1,2.3921],[177.12,208.16547869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730058346373,[[177.01,1.41439603],[177.0,9.79231413],[176.96,1.193],[176.95,4.14],[176.93,208.63144427]],[[177.03,2.8276],[177.06,8.17921413],[177.07,4.14],[177.09,1.2163],[177.11,5.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730058386512,[[177.0,6.96441413],[176.99,4.14],[176.96,1.2091],[176.82,8.4925],[176.77,16.98]],[[177.08,6.5177],[177.12,187.12217617],[177.13,5.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730058458694,[[177.14,6.96441413],[177.13,2.8259],[177.08,5.6536],[177.07,209.72085375],[177.0,63.404]],[[177.16,2.8255],[177.19,198.02261399],[177.2,1.2633],[177.27,5.6476],[177.33,14.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1730058498416,[[177.15,2.8256],[177.14,6.96441413],[177.11,3.68996673],[177.1,4.12],[177.04,5.6548]],[[177.18,2.8253],[177.19,1.2479],[177.2,6.96441413],[177.21,4.12],[177.23,1.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1730058534750,[[177.1,2.8264],[177.09,6.96441413],[177.06,4.12],[177.05,1.1864],[176.95,55.4133]],[[177.13,2.826],[177.14,6.96441413],[177.15,4.12],[177.16,1.1674],[177.22,1.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730058565388,[[176.98,9.79271413],[176.96,4.12],[176.92,1.41423635],[176.91,321.24673233],[176.66,70.07071779]],[[177.01,2.828],[177.03,6.96441413],[177.04,4.12],[177.06,3.676],[177.12,22.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730058597313,[[176.92,2.8293],[176.9,6.96441413],[176.87,4.12],[176.83,6.17886058],[176.62,213.78]],[[176.97,11.08441413],[176.98,1.2373],[177.03,16.97],[177.05,5.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730058636942,[[177.08,2.8267],[177.07,11.06441413],[177.02,1.41392994],[176.99,4.76015505],[176.98,9.32649067]],[[177.11,2.8263],[177.13,8.22151413],[177.17,2.4888],[177.18,4.1],[177.2,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730058666072,[[177.15,2.8255],[177.14,4.1],[177.11,12.03852214],[177.05,166.66822427],[176.86,20.66444381]],[[177.22,10.86222214],[177.23,4.1],[177.25,1.2699],[177.27,5.23098628],[177.29,177.88144756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730058692877,[[177.14,13.50344235],[177.13,4.16],[177.08,60.5535],[177.07,163.7936592],[177.03,5.656]],[[177.25,10.84535892],[177.28,4.16],[177.3,1.2185],[177.32,16.97],[177.33,5.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730058763247,[[177.22,2.8245],[177.21,6.94542472],[177.19,4.1],[177.16,1.1745],[177.08,4.23852941]],[[177.25,2.8241],[177.26,6.94542472],[177.27,1.1708],[177.28,4.1],[177.32,8.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730058779260,[[177.15,1.4131009],[177.14,6.94542472],[177.11,4.1],[177.1,2.8264],[177.06,1.2618]],[[177.16,2.8255],[177.19,6.94542472],[177.2,4.1],[177.23,1.2457],[177.26,2.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730058801883,[[177.08,6.94542472],[177.06,2.827],[177.05,1.41345377],[177.04,4.1],[176.87,22.44276204]],[[177.1,2.8266],[177.13,6.94542472],[177.15,5.299],[177.17,5.6508],[177.19,2.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730058852122,[[177.09,2.8266],[177.08,6.94542472],[177.05,4.79120683],[177.04,4.1],[177.0,158.30589602]],[[177.14,11.04542472],[177.16,1.251],[177.17,1.2525],[177.19,57.71707475],[177.4,20.95516437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730058885162,[[177.1,9.77182472],[177.08,4.1],[177.06,1.2649],[176.98,4.24067558],[176.81,67.0071987]],[[177.13,2.8261],[177.16,8.19642472],[177.17,5.3525],[177.18,1.2084],[177.19,5.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730058897771,[[177.08,1.4136251],[177.07,6.94542472],[177.06,1.2649],[177.05,5.2908],[177.0,158.25389602]],[[177.13,6.94542472],[177.16,1.251],[177.17,5.3525],[177.18,1.2084],[177.31,8.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730058960505,[[177.23,9.76972472],[177.22,4.1],[177.18,1.1928],[177.17,1.1743],[176.7,11.61302596]],[[177.26,2.8239],[177.29,6.94542472],[177.31,4.1],[177.32,1.2076],[177.35,28.00233155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730058984028,[[177.27,6.94542472],[177.25,4.18],[177.23,2.4178],[177.19,4.7826598],[177.18,1.2472]],[[177.29,2.8235],[177.33,6.94542472],[177.36,9.8248],[177.5,20.95516437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730059025482,[[177.27,9.76912472],[177.23,4.79086114],[177.22,4.16],[177.19,2.4411],[177.18,1.1904]],[[177.3,2.8234],[177.32,4.16],[177.33,6.94542472],[177.34,3.4812],[177.37,19.84877208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730059065016,[[177.18,1.4125695],[177.17,2.8253],[177.16,6.94542472],[177.14,4.2],[177.12,140.9521525]],[[177.19,2.825],[177.21,6.94542472],[177.23,4.2],[177.28,4.09546842],[177.29,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730059080831,[[177.29,6.94542472],[177.28,2.8235],[177.27,4.14],[177.25,1.41217092],[177.23,1.1965]],[[177.32,2.8231],[177.34,6.94542472],[177.37,4.14],[177.42,16.95],[177.43,3.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730059151887,[[177.28,2.8236],[177.26,6.94542472],[177.25,5.3733],[177.19,1.1781],[176.92,5.78840019]],[[177.3,2.8234],[177.31,6.94542472],[177.38,4.16],[177.39,3.5915],[177.4,19.75159805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730059185008,[[177.23,1.41246568],[177.22,2.8245],[177.21,11.06542472],[177.17,2.3383],[177.15,135.43815512]],[[177.25,2.8242],[177.31,4.12],[177.32,2.3889],[177.33,6.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730059207828,[[177.32,2.8229],[177.31,6.94542472],[177.26,3.6157],[177.25,4.1],[177.06,2.5912455]],[[177.35,9.76792472],[177.38,4.1],[177.39,2.4049],[177.44,22.5923],[177.59,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730059244867,[[177.27,6.94542472],[177.24,4.1],[177.23,1.2746],[177.19,8.1363],[177.12,16.95]],[[177.31,2.8232],[177.33,4.1],[177.36,1.1807],[177.37,5.6445],[177.51,12.474993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730059282773,[[177.24,1.41231595],[177.23,6.94542472],[177.2,6.6293],[177.12,5.6522],[177.07,21.1871661]],[[177.28,6.94542472],[177.3,4.1],[177.31,1.1899],[177.32,1.2475],[177.42,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730059318515,[[177.14,5.3227],[177.13,10.8592353],[177.1,2.3237],[177.02,13.71241551],[176.99,22.621]],[[177.22,10.8592353],[177.23,4.1],[177.27,2.5085],[177.28,16.97],[177.29,12.1192353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730059364852,[[177.07,2.8269],[177.04,6.9473748],[177.01,5.63365378],[177.0,1.247],[176.12,154.3562302]],[[177.1,9.7738748],[177.12,4.22],[177.16,2.4574],[177.17,5.651],[177.19,18.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730059404888,[[176.98,8.36111772],[176.94,5.6581],[176.91,54.94],[176.9,2.88716431],[176.88,4.24174506]],[[177.03,6.9473748],[177.04,2.8275],[177.1,4.24],[177.11,1.1787],[177.13,5.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730059430903,[[176.95,6.9473748],[176.91,4.81847159],[176.9,4.14],[176.89,1.1831],[176.81,71.91]],[[177.01,2.8279],[177.02,1.2305],[177.09,5.6533],[177.1,16.97],[177.18,25.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730059501067,[[176.98,4.84726909],[176.97,2.8284],[176.95,6.9473748],[176.93,3.5861],[176.91,4.1]],[[177.0,13.8755748],[177.07,1.2091],[177.08,14.53766895],[177.09,144.26399473],[177.16,2.62517617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730059529900,[[176.89,11.78425055],[176.88,4.1],[176.87,2.374],[176.82,5.6616],[176.67,221.48748867]],[[176.95,6.9473748],[176.99,4.1],[177.0,6.8121],[177.01,2.3639],[177.15,20.82767976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730059544804,[[176.87,6.9473748],[176.83,4.1],[176.8,10.48456942],[176.79,5.27108932],[176.76,211.92834209]],[[176.92,4.1],[176.94,1.2285],[177.02,19.80033932],[177.11,5.5003693],[177.12,7.81037991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730059637498,[[177.05,6.9473748],[177.0,4.1],[176.99,1.184],[176.98,1.2398],[176.87,20.06458665]],[[177.1,6.9473748],[177.11,4.1],[177.12,1.1519],[177.13,2.4306],[177.18,121.60250639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730059696623,[[176.96,6.9473748],[176.94,1.1661],[176.93,142.38954466],[176.91,1.2629],[176.79,8.451684]],[[177.02,11.0473748],[177.05,2.7769623],[177.06,3.6452],[177.07,5.6541],[177.28,12.51176924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730059727242,[[177.04,6.9473748],[177.01,4.1],[176.98,2.5293],[176.95,4.81026479],[176.94,6.9156]],[[177.09,6.9473748],[177.1,4.1],[177.11,1.1942],[177.12,124.02221897],[177.13,1.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730059841951,[[177.08,9.7739748],[177.07,4.08],[177.06,1.1802],[177.05,2.4464],[176.9,17.26998845]],[[177.11,2.8264],[177.13,6.9473748],[177.17,4.08],[177.19,1.2475],[177.2,14.91167841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730059858866,[[177.07,2.8269],[177.06,6.9473748],[177.05,5.2604],[177.0,2.4059],[176.9,8.47797173]],[[177.09,2.8267],[177.11,6.9473748],[177.13,4.08],[177.18,12.0787843],[177.19,6.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730059880286,[[177.01,2.8279],[177.0,6.9473748],[176.95,4.08],[176.93,2.3782],[176.92,1.1867]],[[177.05,6.9473748],[177.06,4.08],[177.09,5.28038892],[177.1,1.2509],[177.12,5.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730060015534,[[176.86,4.8370563],[176.85,2.8303],[176.84,6.9473748],[176.83,4.06],[176.81,2.5208]],[[176.88,2.83],[176.9,6.9473748],[176.93,4.06],[176.96,3.5557],[176.98,5.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730060034848,[[176.89,2.8298],[176.87,13.3787748],[176.85,1.2403],[176.57,562.0],[176.45,1933.8738202]],[[176.92,6.9473748],[176.97,4.06],[177.0,2.4701],[177.01,159.7931882]]]
["bitfinex-derivatives","SOLF0:USTF0",1730060109211,[[176.62,2.834],[176.6,6.9473748],[176.59,5.2198],[176.56,4.8203838],[176.55,2.4231]],[[176.65,2.8337],[176.66,6.9473748],[176.67,4.06],[176.74,2.3937],[176.75,4.11292598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730060121014,[[176.71,6.9473748],[176.67,4.06],[176.65,1.1646],[176.64,5.6675],[176.24,103.32221906]],[[176.77,6.9473748],[176.78,4.06],[176.79,1.2534],[176.8,2.339],[176.86,5.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730060174156,[[176.68,2.8331],[176.67,6.9473748],[176.65,1.2335],[176.64,4.06],[176.52,16.98]],[[176.71,9.7801748],[176.75,1.2652],[176.76,4.06],[176.82,5.6621],[176.83,2.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730060245820,[[176.78,9.7789748],[176.74,4.06],[176.72,4.84706669],[176.7,3.7194],[115.85,7.23541491]],[[176.8,2.8313],[176.82,4.06],[176.83,6.9473748],[176.84,1.1646],[176.86,1.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730060271434,[[176.66,2.8335],[176.64,6.9473748],[176.62,2.4822],[176.61,204.84103014],[176.43,2.46292968]],[[176.69,9.7804748],[176.71,4.06],[176.74,1.2014],[176.75,2.85223275],[176.78,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730060308659,[[176.7,1.2788],[176.6,55.04],[176.57,2.82260564],[176.52,5.668],[176.51,30.94987622]],[[176.76,6.9473748],[176.8,4.06],[176.81,1.1614],[176.82,180.0796041],[176.89,72.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730060370526,[[176.79,2.8314],[176.76,6.9473748],[176.75,4.06],[176.74,4.84928553],[176.7,2.4058]],[[176.81,2.8312],[176.82,6.9473748],[176.83,4.06],[176.87,1.1971],[176.9,2.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730060392839,[[176.83,4.06],[176.82,9.4063748],[176.77,5.6633],[176.6,2.62462138],[176.39,30.51832205]],[[176.87,6.9473748],[176.91,4.06],[176.92,1.1558],[176.95,2.80750769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730060464992,[[176.92,9.7766748],[176.9,4.04],[176.85,5.6609],[176.84,2.3625],[176.46,104.98485555]],[[176.94,2.829],[176.97,6.9473748],[177.0,5.3081],[177.01,9.70008856],[177.03,1.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730060512051,[[177.03,9.7748748],[176.98,4.04],[176.95,4.82744361],[176.91,5.659],[176.82,5.668]],[[177.05,2.8273],[177.08,6.9473748],[177.09,6.5279],[177.11,13.12069621],[177.12,2.82477682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730060538078,[[177.09,9.7738748],[177.04,1.1542],[177.03,6.3779],[177.01,5.6558],[177.0,208.563444]],[[177.12,2.8262],[177.13,4.04],[177.14,194.0561579],[177.16,1.1803],[177.17,8.49704827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730060585198,[[176.87,4.83252828],[176.85,10.9873748],[176.82,2.3901],[176.71,16.98],[176.69,30.6636]],[[176.89,6.9473748],[176.93,4.04],[176.96,1.1775],[176.98,1.2742],[176.99,19.82917311]]]
["bitfinex-derivatives","SOLF0:USTF0",1730060668593,[[177.15,2.8257],[177.14,6.9473748],[177.13,4.02],[177.08,9.3124],[177.01,63.4234]],[[177.18,2.8253],[177.19,6.9473748],[177.22,2.82661534],[177.24,4.02],[177.25,186.12650218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730060724525,[[177.32,6.9473748],[177.28,4.02],[177.25,1.1816],[177.2,4.81234918],[177.18,63.3580953]],[[177.38,6.9473748],[177.39,4.02],[177.4,2.3616],[177.42,439.74541292],[177.46,5.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730060752759,[[177.34,6.9473748],[177.28,3.6639],[177.27,4.02],[177.22,5.6489],[177.21,207.38914401]],[[177.38,4.02],[177.39,6.9473748],[177.4,2.3616],[177.43,5.6426],[177.49,12.70792303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730060856027,[[177.28,2.8235],[177.27,6.9473748],[177.23,4.82425941],[177.21,4.02],[177.2,2.4231]],[[177.3,2.8233],[177.32,6.9473748],[177.33,4.02],[177.36,5.6447],[177.37,2.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730060871432,[[177.33,6.9473748],[177.28,3.5503],[177.27,4.02],[177.26,5.6478],[177.18,8.4753]],[[177.38,10.9673748],[177.41,0.9061],[177.43,1.1872],[177.46,240.83274982],[177.48,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730060940309,[[177.45,9.7682748],[177.43,6.5065],[177.21,5.653],[177.14,43.76500081],[177.13,20.91358404]],[[177.48,2.8204],[177.49,6.9473748],[177.52,4.02],[177.55,1.2416],[177.56,13.11851303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730060963525,[[177.5,4.0],[177.49,6.9473748],[177.47,3.5951],[177.41,4.80612281],[177.38,5.644]],[[177.55,6.9473748],[177.6,2.83944978],[177.61,4.0],[177.64,14.27416948],[177.66,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730061007052,[[177.42,2.8213],[177.41,6.9473748],[177.39,1.2514],[177.38,4.0],[177.2,8.50053088]],[[177.46,6.9473748],[177.47,4.0],[177.51,2.75430889],[177.54,1.1496],[177.57,54.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730061071123,[[177.32,2.8229],[177.3,4.0],[177.29,1.1686],[177.22,5.6489],[177.17,19.73968229]],[[177.35,2.8226],[177.38,6.9473748],[177.41,4.0],[177.46,5.6417],[177.49,2.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730061095832,[[177.35,6.4474],[177.32,4.81349059],[177.29,5.6466],[177.23,28.2476],[177.02,78.07036186]],[[177.4,2.8218],[177.41,6.9473748],[177.46,4.0],[177.47,5.6412],[177.48,2.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730061133679,[[177.3,11.77248167],[177.29,4.0],[177.27,3.7179],[177.23,197.95841862],[177.13,2.614198]],[[177.35,9.7699748],[177.39,4.0],[177.41,2.4732],[177.42,3.68305347],[177.54,7.87444193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730061170790,[[177.05,4.7],[177.04,1.2668],[177.03,2.4926],[177.01,10.86531533],[176.95,54.92]],[[177.11,10.86531533],[177.15,4.7],[177.18,10.86531533],[177.2,1.1798],[177.21,5.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730061210125,[[177.04,15.35558407],[177.0,10.85558407],[176.98,2.5231],[176.97,214.19953501],[176.81,2.614198]],[[177.1,2.8265],[177.17,4.5],[177.18,2.1189],[177.19,189.82673913],[177.2,60.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730061235455,[[177.0,2.828],[176.96,6.9547862],[176.94,4.5],[176.92,2.4974],[175.6,169.15245071]],[[177.02,9.7825862],[177.05,4.5],[177.08,1.1828],[177.09,0.9162],[177.22,2.6183892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730061309217,[[177.11,6.95208066],[177.07,1.2485],[177.06,4.24],[177.0,1.2376],[176.99,1.1952]],[[177.17,11.19208066],[177.19,2.75985183],[177.21,11.81822331],[177.22,189.10566129],[177.23,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730061378271,[[177.35,9.77448066],[177.32,3.5824],[177.31,4.1],[177.24,8.40501838],[177.18,22.61]],[[177.41,6.95208066],[177.43,4.1],[177.46,0.9098],[177.47,1.1563],[177.48,198.00937507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730061413601,[[177.3,9.77528066],[177.28,4.06],[177.27,1.1675],[177.26,2.4182],[176.94,52.04690791]],[[177.33,2.8228],[177.36,11.01208066],[177.39,4.9716247],[177.4,5.6435],[177.49,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730061473456,[[177.13,2.8259],[177.12,8.19568066],[177.09,1.41323999],[177.07,4.82718399],[177.06,4.06]],[[177.16,2.8256],[177.17,6.95208066],[177.26,5.6482],[177.28,74.71530666],[177.38,22.8758901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730061497678,[[177.14,6.95208066],[177.11,8.40155479],[176.95,2.607713],[176.94,19.138839],[176.92,20.86170401]],[[177.2,6.95208066],[177.21,4.06],[177.26,1.2708],[177.27,6.5598],[177.37,8.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1730061543322,[[177.14,1.41329193],[177.12,6.95208066],[177.1,4.06],[177.08,1.2744],[177.07,6.8318]],[[177.16,2.8255],[177.17,6.95208066],[177.21,4.06],[177.25,186.98594006],[177.27,7.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730061565341,[[177.03,9.77958066],[176.99,1.2296],[176.96,1.2046],[176.95,5.2665],[176.85,19.8051]],[[177.08,4.06],[177.09,6.95208066],[177.15,54.92],[177.17,5.6509],[177.22,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730061609860,[[177.06,2.827],[177.05,6.95208066],[177.0,3.6845],[176.99,212.5857551],[176.96,5.6572]],[[177.1,4.06],[177.11,6.95208066],[177.17,5.6508],[181.07,112.3472427],[181.08,140.43385371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730061659020,[[177.17,2.8253],[177.15,6.95208066],[177.13,4.06],[177.11,4.84469721],[177.1,5.6529]],[[177.2,9.77698066],[177.23,6.89759997],[177.3,11.53675845],[177.31,16.95],[177.32,63.38116233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730061682037,[[177.06,6.95208066],[177.02,1.2345],[177.01,2.3481],[177.0,4.06],[176.82,7.823139]],[[177.13,6.95208066],[177.15,4.06],[177.16,5.6511],[177.21,19.70577262],[177.28,194.78034476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730061725483,[[177.1,2.8265],[177.06,10.99208066],[177.03,1.2278],[177.02,1.1657],[177.0,8.52482681]],[[177.11,6.95208066],[177.12,2.8262],[177.16,4.04],[177.19,5.6502],[177.2,185.4549494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730061825174,[[177.12,2.826],[177.11,6.95208066],[177.07,4.8489148],[177.06,6.5463],[177.02,1.209]],[[177.16,6.95208066],[177.17,4.04],[177.21,262.04429722],[177.22,5.6494],[177.32,10.64354052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730061871418,[[177.15,6.95208066],[177.13,2.826],[177.12,2.4822],[177.1,1.41311247],[177.09,1.2266]],[[177.16,2.8256],[177.2,4.04],[177.21,6.95208066],[177.26,5.6482],[177.29,4.05076994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730061897236,[[177.16,9.77748066],[177.13,4.84263699],[177.12,6.5222],[177.09,1.2266],[176.95,8.50220078]],[[177.18,2.8252],[177.21,4.04],[177.23,6.95208066],[177.25,271.16943409],[177.26,5.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1730061966498,[[177.07,2.8269],[177.06,6.95208066],[177.02,3.6567],[177.01,4.04],[117.69,13.00546187]],[[177.09,2.8267],[177.12,10.99208066],[177.19,5.6503],[177.2,3.29602713],[177.31,54.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730061982206,[[177.02,4.025],[177.0,1.41391911],[176.99,11.78789565],[176.97,5.2924],[176.79,16.59907304]],[[177.04,2.8275],[177.05,6.95208066],[177.06,4.04],[177.1,2.81447878],[177.13,5.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730061998316,[[176.77,2.8317],[176.76,6.95208066],[176.72,5.5896],[176.71,1.1494],[176.69,1.2495]],[[176.82,9.78308066],[176.84,4.32],[176.92,2.88542242],[176.93,54.96],[177.0,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730062077187,[[176.96,2.8287],[176.95,6.95208066],[176.9,4.24],[176.89,2.407],[176.88,5.66]],[[177.01,6.95208066],[177.02,4.24],[177.03,0.9163],[177.05,5.6548],[177.26,70.67053489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730062173893,[[177.01,1.4144223],[176.99,9.78028066],[176.98,5.2058],[176.91,6.815],[176.88,18.90325238]],[[177.05,6.95208066],[177.08,4.06],[177.1,271.32138942],[177.11,5.6527],[177.37,77.72307496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730062211211,[[176.94,1.41480195],[176.93,6.95208066],[176.92,6.4237],[176.91,1.156],[176.89,143.89402714]],[[176.99,6.95208066],[177.01,4.04],[177.05,3.28539751],[177.06,6.5695],[177.16,22.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730062295193,[[177.02,2.8277],[177.01,6.95208066],[176.99,1.41419514],[176.98,5.2537],[176.97,1.2262]],[[177.05,2.8272],[177.07,6.95208066],[177.09,4.04],[177.11,263.49125577],[177.14,5.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730062331211,[[177.07,9.77888066],[177.05,4.04],[177.02,2.3479],[176.81,5.89713898],[176.77,221.53330499]],[[177.1,2.8266],[177.13,10.99208066],[177.16,264.05333276],[177.18,2.77360794],[177.21,55.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730062400576,[[176.99,11.01108066],[176.97,1.41441685],[176.96,1.1642],[176.95,4.04],[176.92,1.2462]],[[177.02,2.8278],[177.05,6.95208066],[177.08,4.04],[177.11,8.51110813],[177.12,1.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730062435711,[[177.0,2.828],[176.99,6.95208066],[176.97,1.2466],[176.96,1.1642],[176.94,1.41454922]],[[177.02,2.8277],[177.04,6.95208066],[177.05,4.04],[177.11,2.85850813],[177.12,5.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730062498683,[[177.11,2.8262],[177.09,6.95208066],[177.06,4.04],[177.04,1.2718],[177.03,1.2741]],[[177.14,2.8259],[177.15,6.95208066],[177.17,4.02],[177.19,275.13389013],[177.21,2.87922732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730062605667,[[176.93,2.3781],[176.91,147.90915665],[176.78,5.659],[176.35,78.0855398]],[[176.98,6.95208066],[177.0,4.02],[177.05,22.6347],[177.07,2.08],[178.61,29.25305707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730062659608,[[176.91,4.24451209],[176.86,6.95208066],[176.85,1.1617],[176.74,31.1405],[176.73,9.90405259]],[[176.92,6.95208066],[176.94,6.8491],[176.99,5.6567],[177.01,2.0764],[177.03,291.23107586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730062699653,[[176.98,2.8284],[176.95,4.86777251],[176.93,10.97208066],[176.91,1.2374],[176.84,143.95889163]],[[177.0,9.78028066],[177.03,275.42190275],[177.08,3.5832],[177.12,57.76615399],[177.21,2.87922732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730062736972,[[176.85,9.78248066],[176.84,4.86669288],[176.8,4.02],[176.69,18.86728712],[176.68,11.0503259]],[[176.89,2.8298],[176.9,6.95208066],[176.92,4.02],[177.02,19.80650217],[177.08,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730062766886,[[176.86,2.8302],[176.85,6.95208066],[176.83,4.85892819],[176.82,1.16],[176.81,4.0]],[[176.89,2.8298],[176.9,6.95208066],[176.92,4.0],[176.93,251.53831424],[176.97,5.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1730062800825,[[176.9,6.95208066],[176.88,4.0],[176.87,1.2687],[176.86,1.1823],[176.6,69.53687665]],[[176.92,2.8293],[176.94,6.95208066],[176.99,4.0],[177.01,0.4997],[177.03,57.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730062876326,[[177.03,9.77948066],[176.99,2.5357],[176.98,4.0],[176.95,1.1725],[176.75,20.96860004]],[[177.05,2.8272],[177.08,6.95208066],[177.09,4.0],[177.1,0.499],[177.11,221.32808438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730062910462,[[177.03,9.77928066],[176.98,4.0],[176.95,2.3791],[176.92,5.6581],[176.88,159.99336442]],[[177.06,2.8269],[177.07,4.0],[177.08,6.95208066],[177.1,2.367],[177.12,2.81382451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730062944984,[[177.03,6.95208066],[176.96,1.1621],[176.95,2.3791],[176.91,111.34855346],[176.87,74.7859762]],[[177.06,4.0],[177.09,6.95208066],[177.1,2.387],[177.11,220.06388438],[177.22,7.84986798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730063067889,[[177.06,9.77878066],[177.02,3.6651],[177.01,3.98],[176.73,47.76135655],[176.67,56.6604]],[[177.09,2.8263],[177.12,10.93208066],[177.14,188.26491728],[177.2,1.2702],[177.6,129.53845828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730063102523,[[177.13,6.95208066],[177.09,3.6393],[177.08,3.98],[176.87,5.46676472],[176.86,13.75992097]],[[177.18,3.98],[177.19,183.2134565],[177.21,3.6684],[177.22,5.6489],[177.3,7.88426586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730063127144,[[177.24,6.95208066],[177.22,2.8242],[177.21,2.4228],[177.2,1.2727],[176.85,2.44757785]],[[177.26,2.8237],[177.29,6.95208066],[177.31,1.2102],[177.32,6.80565837],[177.36,186.33721584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730063226919,[[177.29,9.77548066],[177.26,3.96],[177.2,3.5394],[177.19,5.6494],[176.73,132.79193511]],[[177.33,2.8229],[177.34,10.91208066],[177.4,1.1942],[177.43,22.6227],[177.48,62.72847602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730063267961,[[177.33,9.77478066],[177.32,3.96],[177.27,3.685],[177.25,2.85246268]],[[177.37,9.77428066],[177.41,3.96],[177.43,5.6427],[177.47,20.56],[177.51,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730063310801,[[177.12,2.8261],[177.1,6.95208066],[177.07,3.84897896],[177.06,102.4763697],[177.05,9.6744]],[[177.16,10.97208066],[177.22,1.2211],[177.23,2.4634],[177.27,19.82369442],[177.3,5.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730063339538,[[177.05,9.77928066],[176.99,4.02],[176.97,8.141],[176.95,2.82352838],[176.68,244.44402239]],[[177.09,2.8267],[177.1,6.95208066],[177.11,4.02],[177.15,1.2123],[177.16,2.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1730063366458,[[176.94,6.95208066],[176.9,2.4962],[176.88,158.27450055],[176.87,4.08],[176.86,1.2311]],[[176.98,2.8285],[177.04,16.95],[177.05,5.6547],[177.51,52.45539819],[177.56,65.56924774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730063399782,[[176.83,6.95208066],[176.82,1.1889],[176.81,2.35],[176.8,4.12],[176.77,4.84254244]],[[176.88,9.78218066],[176.92,4.12],[176.97,16.95],[176.98,8.4194995],[176.99,3.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730063460335,[[176.69,2.8329],[176.65,6.95208066],[176.64,4.12],[176.63,2.3415],[176.62,6.9347]],[[176.71,11.55334013],[176.72,2.8326],[176.73,4.12],[176.78,3.6583],[176.79,2.89739916]]]
["bitfinex-derivatives","SOLF0:USTF0",1730063492760,[[176.71,6.95208066],[176.7,3.7401],[176.68,55.04],[176.64,5.6676],[174.83,101.25307558]],[[176.77,2.8318],[176.78,6.95208066],[176.84,4.1],[176.86,2.4553],[176.87,1.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730063554101,[[176.72,2.8325],[176.69,6.95208066],[176.65,4.1],[176.64,5.6677],[176.63,2.4335]],[[176.75,9.78418066],[176.79,2.5214],[176.8,182.89693071],[177.3,77.72307496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730063648999,[[176.84,2.8306],[176.81,6.95208066],[176.8,3.98],[176.73,3.6411],[176.72,5.665]],[[176.9,6.95208066],[176.93,6.75154447],[176.95,5.6579],[176.97,17.01],[177.0,8.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730063692237,[[176.92,2.8292],[176.89,10.93208066],[176.88,2.3834],[176.84,5.6612],[176.62,216.66900682]],[[176.95,2.829],[176.97,6.95208066],[176.99,3.98],[177.0,1.2172],[177.01,5.25055214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730063814223,[[176.77,2.8316],[176.75,6.95208066],[176.74,3.6436],[176.71,208.89532976],[176.28,104.11405307]],[[176.8,2.8313],[176.81,10.93208066],[176.87,5.6604],[177.26,103.63076662],[177.33,103.63076662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730063895593,[[176.79,2.8314],[176.76,6.95208066],[176.75,3.98],[176.72,2.4347],[176.23,104.11405307]],[[176.81,6.95208066],[176.82,2.831],[176.83,3.98],[176.85,187.38911856],[176.91,5.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1730063900402,[[176.81,2.831],[176.79,6.95208066],[176.78,2.3551],[176.76,1.1547],[176.57,224.0]],[[176.84,9.78278066],[176.85,187.38911856],[176.86,3.98],[176.91,5.6591],[176.93,2.85656559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730063968265,[[177.02,2.8276],[177.0,10.91208066],[176.93,9.2745],[176.89,2.84828527],[117.56,0.22542842]],[[177.05,2.8273],[177.06,6.95208066],[177.07,3.96],[177.09,1.2137],[177.1,4.06080059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730064010319,[[177.01,2.8278],[177.0,6.95208066],[176.99,2.4503],[176.98,3.96],[176.93,6.8957]],[[177.03,2.8276],[177.06,10.91208066],[177.09,2.3583],[177.11,5.6529],[177.12,2.75883679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730064061670,[[177.17,2.8253],[177.16,6.95208066],[177.11,3.96],[177.08,86.00099],[177.07,217.77187559]],[[177.19,2.8251],[177.22,6.95208066],[177.23,3.96],[177.25,1.1547],[177.26,63.48425526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730064184364,[[177.14,6.95208066],[177.11,2.8263],[177.09,3.96],[177.08,86.00099],[177.05,5.6545]],[[177.15,2.8257],[177.19,3.96],[177.21,6.95208066],[177.22,1.2416],[177.23,5.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730064226502,[[177.16,9.77758066],[177.13,3.98],[177.12,2.4124],[177.09,208.45682897],[177.08,86.00099]],[[177.22,3.98],[177.23,6.95208066],[177.27,3.7231],[177.28,60.5675],[177.39,37.95279939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730064303366,[[177.26,6.95208066],[177.25,2.8241],[177.2,3.5206],[177.19,4.0],[177.14,54.88]],[[177.27,2.8238],[177.3,4.0],[177.31,6.95208066],[177.35,1.2595],[177.39,25.42777418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730064339996,[[177.31,2.8231],[177.3,6.95208066],[177.26,3.98],[177.24,1.1569],[177.23,1.1625]],[[177.34,2.8227],[177.36,3.98],[177.38,1.2286],[177.42,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730064382727,[[177.37,6.95208066],[177.36,2.8222],[177.34,3.98],[177.33,1.1987],[177.32,1.171]],[[177.39,2.8218],[177.42,10.93208066],[177.47,189.61071231],[177.49,1.191],[177.55,7.84229012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730064435875,[[177.42,6.95208066],[177.4,7.62972209],[177.36,4.84603743],[177.35,1.98597126]],[[177.48,8.16798066],[177.49,3.96],[177.53,2.77107779],[177.55,1.2623],[177.56,1.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730064530731,[[177.43,2.8211],[177.42,6.95208066],[177.41,3.96],[177.34,1.1994]],[[177.48,2.8205],[177.49,6.95208066],[177.52,3.96],[177.54,2.82774784],[177.55,3.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730064550147,[[177.53,4.22],[177.51,2.8199],[177.48,6.95208066],[177.44,2.5336],[177.39,54.82]],[[177.54,6.95208066],[177.56,2.8192],[177.62,2.469],[177.65,5.4528],[177.66,2.82441121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730064616519,[[177.55,9.77138066],[177.54,4.26],[177.48,2.25646179],[177.47,9.3164],[177.25,213.24]],[[177.59,2.8188],[177.61,6.95208066],[177.64,5.4326],[177.66,2.393],[177.69,270.45579892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730064632127,[[177.46,86.00099],[177.45,4.26],[177.38,1.2403],[177.37,2.3746]],[[177.49,6.95208066],[177.56,4.26],[177.57,1.1602],[177.58,1.2477],[177.59,1.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730064666269,[[177.49,2.8201],[177.46,79.76249],[177.45,2.5099],[177.27,9.88320042],[176.92,11.66744399]],[[177.52,2.8198],[177.53,6.95208066],[177.56,4.18],[177.59,2.4796],[177.61,5.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1730064735801,[[177.79,11.61208066],[177.76,55.9237],[177.75,1.1915],[177.71,1.1795],[177.65,85.39779]],[[177.83,2.8149],[177.86,6.95208066],[177.9,4.66],[177.91,2.4068],[177.96,5.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730064777853,[[177.78,9.76768066],[177.77,1.2325],[177.76,4.7],[177.73,2.389],[177.38,31.32063385]],[[177.83,2.815],[177.85,6.95208066],[177.89,4.68],[177.92,1.1573],[177.93,6.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730064783953,[[177.73,9.76848066],[177.71,4.68],[177.69,2.25381845],[177.68,6.04866586],[177.51,8.24605282]],[[177.77,2.8158],[177.8,6.95208066],[177.83,2.3976],[177.84,1.2583],[177.99,8.55595989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730064899157,[[177.73,9.76838066],[177.72,4.2],[177.69,4.80864285],[177.66,2.3471],[177.65,134.48249]],[[177.76,2.8161],[177.79,6.95208066],[177.84,11.1436],[177.85,2.338],[177.94,80.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1730064937286,[[177.75,2.8161],[177.72,6.95208066],[177.69,4.1],[177.66,2.3471],[177.52,13.64731099]],[[177.77,2.8159],[177.79,2.3477],[177.8,11.05208066],[177.84,6.8836],[177.93,7.83798162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730064981230,[[177.67,4.1],[177.66,9.76948066],[177.62,1.40918588],[177.61,1.1785],[177.59,1.1491]],[[177.7,2.8169],[177.72,6.95208066],[177.75,4.1],[177.81,2.4114],[177.84,22.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730065047886,[[177.74,9.76828066],[177.73,4.14],[177.7,1.2521],[177.69,1.2459],[120.05,7.23541491]],[[177.78,2.8157],[177.81,6.95208066],[177.83,4.14],[177.84,0.9057],[177.85,2.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730065086312,[[177.78,2.8156],[177.77,11.01208066],[177.75,1.2503],[177.74,1.16],[177.65,4.22569875]],[[177.83,6.95208066],[177.85,2.2973],[177.86,4.06],[177.87,250.71105432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730065144167,[[177.77,1.40829484],[177.76,4.0504],[177.75,1.1858],[177.74,12.13208066],[177.72,54.7]],[[177.83,10.97208066],[177.86,2.4636],[177.88,2.80088233],[177.93,251.06002691],[179.48,2.07067914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730065172492,[[177.86,6.95208066],[177.82,4.02],[177.79,3.5662],[177.75,5.6322],[177.66,69.12718638]],[[177.92,6.95208066],[177.96,4.02],[177.98,3.4719],[178.0,236.26183341],[178.03,54.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730065191906,[[177.87,6.95208066],[177.86,6.9144],[177.79,6.44446701],[177.71,25.3603],[177.7,2.86998649]],[[177.91,2.8136],[177.94,6.95208066],[177.98,5.2885],[177.99,1.87186977],[178.07,7.84665097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730065246062,[[177.87,2.8142],[177.86,11.01208066],[177.8,4.8173358],[177.79,6.39817401],[177.73,25.3592]],[[177.91,2.8137],[177.93,6.95208066],[177.95,4.06],[177.99,4.39626977],[178.03,71.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1730065263371,[[177.87,9.76618066],[177.83,4.02],[177.79,3.5662],[177.74,16.91],[177.68,126.3069208]],[[177.91,2.8137],[177.92,6.95208066],[177.98,5.6251],[178.12,29.1109063],[178.16,292.93868315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730065291791,[[177.89,6.95208066],[177.88,2.814],[177.87,4.02],[177.83,4.81352787],[177.81,5.6302]],[[177.92,2.8135],[177.94,6.95208066],[177.96,4.02],[178.0,2.43],[178.03,22.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730065344355,[[177.91,6.95208066],[177.89,10.5504],[177.84,5.6294],[177.65,2.59208674],[177.53,14.48666845]],[[177.99,7.66575043],[178.01,4.02],[178.02,5.624],[178.04,1.155],[178.23,74.11162097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730065402589,[[177.8,10.97208066],[177.79,1.2673],[177.78,1.1989],[177.77,1.1776],[177.57,2.5799812]],[[177.89,6.95208066],[177.91,4.02],[177.92,198.44794233],[177.94,3.5932],[178.1,9.17648095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730065424922,[[177.8,1.2064],[177.79,8.1027],[177.76,159.89723404],[177.54,8.21252567],[176.37,44.39397283]],[[177.84,2.8147],[177.9,6.95208066],[177.92,4.02],[177.94,5.6264],[178.01,7.81053447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730065499085,[[177.93,4.92],[177.92,6.95208066],[177.89,2.8138],[177.87,2.4144],[177.86,54.66]],[[177.94,2.8131],[177.98,0.84515066],[177.99,7.66575043],[178.03,3.7168],[178.04,196.76322652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730065516393,[[178.08,6.95208066],[178.05,6.74],[178.01,4.0114],[177.77,16.8982],[177.71,20.65590471]],[[178.09,2.8109],[178.13,1.1472938],[178.15,6.95208066],[178.16,1.1707],[178.21,215.26926341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730065585773,[[177.97,6.95208066],[177.92,5.48],[177.91,2.3333],[177.73,5.86764086],[177.71,8.0]],[[178.05,6.95208066],[178.09,2.4002],[178.1,54.66],[178.12,5.6214],[178.18,11.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730065609283,[[178.02,9.76438066],[178.0,1.1627],[177.99,2.4903],[177.98,5.48],[177.79,10.08673217]],[[178.07,2.8117],[178.09,6.95208066],[178.12,5.16],[178.13,1.1472938],[178.16,255.13481389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730065632301,[[178.04,2.812],[178.02,6.95208066],[178.0,1.1627],[177.99,7.6503],[177.96,5.6267]],[[178.08,2.8115],[178.1,5.16],[178.13,262.083117],[178.16,1.2558],[178.24,20.90733096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730065699455,[[177.93,6.95208066],[177.91,8.0575],[177.85,5.63],[177.84,2.79045744],[177.71,5.628]],[[178.0,6.95208066],[178.03,4.6],[178.04,1.2544],[178.05,2.3858],[178.18,54.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730065742104,[[177.65,3.6063],[177.64,4.36],[177.58,60.3586]],[[177.74,11.31208066],[177.82,5.6312],[177.83,272.73919601],[177.89,8.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730065767331,[[177.63,2.8185],[177.62,6.95208066],[177.57,4.34],[177.55,143.37575532],[177.53,3.6092]],[[177.66,2.8182],[177.68,11.29208066],[177.75,9.3467],[177.76,2.78937263],[178.01,78.37909197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730065826775,[[177.21,6.95208066],[177.2,4.24],[177.18,3.5975],[177.13,5.6529],[177.1,2.76306385]],[[177.29,6.95208066],[177.3,2.8239],[177.32,4.24],[177.34,2.82348349],[177.41,57.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730065866011,[[177.24,2.8247],[177.22,6.95208066],[177.17,3.6209],[177.16,149.30108949],[177.04,11.51856747]],[[177.27,2.8244],[177.29,4.32],[177.3,6.95208066],[177.32,3.7166],[177.34,5.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730065879222,[[177.19,11.19208066],[177.17,3.6209],[177.16,143.64928949],[177.12,5.6534],[177.02,20.03334663]],[[177.26,6.95208066],[177.29,4.32],[177.32,3.7166],[177.34,5.6465],[177.38,28.20256513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730065948491,[[177.34,2.8226],[177.32,11.15208066],[177.27,2.3878],[177.26,1.1706],[177.04,20.96325132]],[[177.37,2.8222],[177.38,6.95208066],[177.43,4.2],[177.44,2.4104],[177.52,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730065960390,[[177.39,6.95208066],[177.38,2.8219],[177.37,4.2],[177.28,2.86811495],[177.17,14.1037]],[[177.41,2.8216],[177.45,6.95208066],[177.47,4.2],[177.48,2.07760919],[177.49,4.05780092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730066017351,[[177.25,9.77608066],[177.24,1.2604],[177.23,2.3649],[177.21,4.18],[177.18,5.6504]],[[177.27,2.8238],[177.31,4.18],[177.32,6.95208066],[177.34,2.4087],[177.37,270.88993995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730066079193,[[177.21,2.8246],[177.17,6.95208066],[177.16,1.221],[177.13,4.18],[177.11,6.8142]],[[177.24,2.8243],[177.25,6.95208066],[177.26,275.28086658],[177.28,1.2206],[177.36,57.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730066110131,[[177.11,2.8263],[177.1,6.95208066],[177.09,4.18],[177.08,1.2508],[177.07,2.46]],[[177.14,2.8259],[177.17,6.95208066],[177.2,4.18],[177.23,3.5905],[177.25,5.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730066187615,[[177.01,2.8278],[176.99,6.95208066],[176.98,3.6433],[176.97,4.18],[176.95,149.5078128]],[[177.04,2.8275],[177.05,4.18],[177.06,6.95208066],[177.12,274.18453234],[177.13,5.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730066232743,[[176.92,2.8293],[176.9,6.95208066],[176.88,4.18],[176.84,3.6027],[176.83,5.6616]],[[176.95,2.8289],[177.0,4.18],[177.02,2.2272],[177.03,8.51101824],[177.45,104.50545596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730066269477,[[177.0,2.828],[176.98,6.95208066],[176.96,4.16],[176.93,1.1586],[176.92,2.3897]],[[177.03,2.8277],[177.04,6.95208066],[177.06,4.16],[177.11,1.005],[177.13,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730066328721,[[177.15,200.0],[177.14,2.8258],[177.11,6.95208066],[177.06,6.6307],[177.05,5.6543]],[[177.17,2.8255],[177.19,6.95208066],[177.23,5.00964879],[177.24,54.94],[177.25,5.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1730066407090,[[177.24,6.95208066],[177.23,4.14],[177.2,1.1884],[177.14,2.4117],[177.13,2.82828686]],[[177.31,11.09208066],[177.4,18.26046646],[177.41,2.88715246],[177.42,18.2254],[177.45,62.78701615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730066429695,[[177.3,6.95208066],[177.29,2.8234],[177.28,4.14],[177.25,1.2573],[177.24,2.4212]],[[177.36,6.95208066],[177.43,2.51],[177.52,28.93053146],[177.7,106.37057279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730066485843,[[177.44,13.65518306],[177.42,6.6185],[177.41,1.2132],[177.31,13.58629918],[177.25,240.4723]],[[177.52,4.16],[177.53,10.83428306],[177.54,1.169],[177.58,5.6377],[177.64,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730066515963,[[177.55,6.935108],[177.49,7.8118],[177.43,5.6422],[177.4,2.84320263],[177.38,8.4657]],[[177.6,11.155108],[177.64,2.4217],[177.67,1.179],[177.68,5.6345],[177.89,78.19957279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730066536987,[[177.67,2.8174],[177.66,5.4165],[177.64,54.74],[177.6,2.5158],[177.57,5.638]],[[177.73,2.8166],[177.75,4.22],[177.83,3.6299],[177.85,25.41208621],[177.87,54.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730066605437,[[177.51,2.4037],[177.5,1.2203],[177.38,8.4661],[177.1,77.45964267],[177.08,20.17204024]],[[177.57,6.9296358],[177.62,4.2],[177.66,2.81645665],[177.67,20.5516],[177.74,54.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730066611058,[[177.51,5.2236],[177.5,1.2203],[177.49,10.83515198],[177.48,4.2],[177.36,143.49079569]],[[177.55,2.8193],[177.58,4.2],[177.6,10.83515198],[177.65,22.5457],[177.66,2.81645665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730066667002,[[177.66,6.67085025],[177.6,4.26],[177.54,4.80491187],[177.53,5.6393],[177.52,1.2394]],[[177.72,6.93101025],[177.73,1.2283],[177.74,3.26978487],[177.77,5.632],[177.79,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730066724046,[[177.65,2.8176],[177.62,1.40938521],[177.61,4.18],[177.59,4.80030136],[177.57,2.3377]],[[177.69,2.8172],[177.71,4.18],[177.78,1.1787],[177.79,1.2395],[177.8,18.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730066741981,[[177.57,2.8189],[177.55,4.2],[177.51,4.81608003],[177.47,1.1804],[177.45,2.4871]],[[177.6,2.8186],[177.66,5.4123],[177.71,2.3612],[177.72,22.5433],[177.84,10.65523187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730066761388,[[177.48,4.2],[177.47,6.03416742],[177.42,149.08200847],[177.34,22.5806],[177.29,224.0]],[[177.61,4.2],[177.63,2.4701],[177.65,2.83861352],[177.66,1.2123],[177.68,22.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730066793022,[[177.54,2.8194],[177.5,1.2489],[177.49,4.22],[177.48,1.2103],[177.3,11.04852973]],[[177.61,4.22],[177.62,3.6679],[177.69,77.3044],[177.79,5.88251866],[177.8,7.80532881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730066810024,[[177.46,1.41051356],[177.45,2.8208],[177.43,5.4535],[177.41,2.3707],[177.38,143.46589824]],[[177.54,2.3846],[177.55,5.4766],[177.6,16.91],[177.61,5.637],[177.65,2.83741004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730066845348,[[177.59,5.46],[177.53,1.40939026],[177.5,2.5296],[177.49,4.7789842],[177.44,2.76203795]],[[177.7,5.46],[177.71,2.8168],[177.76,2.3994],[177.77,1.2783],[177.79,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730066873268,[[177.53,2.8195],[177.51,5.42],[177.5,2.5296],[177.49,1.40971839],[177.48,60.4607]],[[177.59,2.8187],[177.63,5.42],[177.64,3.5276],[177.72,25.41209457],[177.77,54.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730066892677,[[177.61,2.8182],[177.59,5.42],[177.53,1.4769]],[[177.65,2.8178],[177.73,5.42],[177.75,23.7463],[177.76,270.45079615],[177.77,2.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730066933305,[[177.53,2.8195],[177.5,1.41012023],[177.47,4.81418719],[177.45,5.1],[177.44,6.8187]],[[177.57,2.819],[177.59,4.86],[177.6,2.397],[177.61,1.1961],[177.64,5.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730066940108,[[177.57,2.8189],[177.52,5.96905152],[177.51,4.86],[177.5,1.0075],[176.99,65.14139042]],[[177.61,2.8184],[177.64,4.86],[177.65,1.2769],[177.67,1.1825],[177.75,71.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730066963530,[[177.66,4.66],[177.61,1.40937208],[177.6,5.9202],[177.59,1.2007],[177.52,25.379]],[[177.78,6.992],[177.8,6.8172],[177.82,2.78674659],[177.83,16.92],[178.17,78.19957279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067019286,[[177.85,4.4],[177.77,1.40813787],[177.76,0.2864],[177.75,2.211],[177.73,4.79413618]],[[177.96,4.4],[177.99,2.4113],[178.0,20.91265093],[178.01,60.3443],[178.13,8.95262261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067038905,[[177.79,3.5541],[177.78,4.4],[177.77,1.40794117],[177.74,4.78620093],[177.62,12.67802387]],[[177.96,6.8671],[178.0,1.1777],[178.03,22.5437],[178.05,186.21028868],[178.08,54.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067054703,[[177.86,2.8144],[177.84,4.52],[177.82,1.1499],[177.81,1.243],[177.68,5.641]],[[177.89,2.8139],[177.94,4.52],[177.96,2.4671],[177.98,1.2477],[178.04,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067098553,[[177.84,1.40757522],[177.83,4.8],[177.82,1.2216],[177.8,1.2508],[177.75,2.74914827]],[[177.95,2.4279],[177.96,4.8],[177.99,1.2022],[178.03,16.92],[178.29,108.28874852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067112746,[[177.94,1.1675],[177.93,4.8],[177.89,8.0228],[177.84,16.92]],[[178.06,2.8112],[178.09,2.4673],[178.1,4.8],[178.11,54.66],[178.12,1.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067151681,[[177.94,2.8131],[177.91,5.22],[177.9,1.1873],[177.89,1.154],[177.88,1.2057]],[[177.99,2.8123],[178.04,8.7977],[178.11,22.5112],[178.13,3.93418838],[178.18,7.81987857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067181301,[[178.06,2.8112],[178.02,5.06],[178.01,1.1768],[178.0,1.2769],[177.98,4.79379981]],[[178.1,2.8107],[178.13,4.8390938],[178.2,16.89],[178.21,5.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067196123,[[178.1,2.8106],[178.04,1.2769],[178.03,5.06],[178.01,8.20679367],[177.91,25.3305]],[[178.13,1.1472938],[178.14,2.81],[178.17,2.3947],[178.19,5.06],[178.22,1.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067221435,[[177.95,2.8129],[177.92,4.94],[177.89,1.1512],[177.88,2.61452938],[177.86,10.41081191]],[[178.0,2.8123],[178.03,1.1507],[178.04,4.92],[178.1,19.3366],[178.11,54.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067266995,[[178.02,4.9],[177.99,5.6245],[177.98,1.1529],[177.97,2.3598]],[[178.13,6.0472938],[178.15,2.3492],[178.16,1.1857],[178.21,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067299827,[[178.05,2.8113],[178.03,4.58],[178.0,1.1545],[177.97,2.3598],[177.96,1.40645101]],[[178.1,2.8107],[178.11,4.74],[178.12,2.4511],[178.13,1.1472938],[178.14,1.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067315946,[[177.94,8.38156673],[177.87,5.86335683],[177.84,16.89],[177.83,32.08426713],[177.82,243.42922423]],[[178.13,1.1472938],[178.15,4.56],[178.19,3.6323],[178.22,77.1476],[178.26,3.97043148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067364692,[[178.08,2.8108],[178.04,4.6],[178.03,54.62],[178.02,2.4759],[178.01,1.2209]],[[178.18,5.7706],[178.22,10.93123818],[178.23,18.0899],[178.25,5.6168],[178.49,78.19957279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067375198,[[178.06,2.8112],[178.04,4.6],[178.0,3.6144],[177.97,60.2252],[177.89,2.85140857]],[[178.13,4.6],[178.14,2.464],[178.15,1.1861],[178.2,9.68488706],[178.35,34.84297701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067434036,[[177.79,2.8154],[177.76,4.38],[177.72,323.98548877],[177.71,12.1825],[177.7,54.64]],[[177.83,2.815],[177.87,3.6507],[177.88,4.38],[177.9,16.89],[177.93,5.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067439442,[[177.78,2.8155],[177.72,328.36548877],[177.7,54.64],[177.66,6.52839531],[177.65,5.6352]],[[177.82,2.8152],[177.84,4.38],[177.87,3.6507],[177.94,8.41018616],[177.96,8.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067485293,[[177.84,2.8147],[177.81,4.32],[177.8,3.6048],[177.72,5.6331],[177.69,4.22274783]],[[177.88,2.8142],[177.92,4.32],[177.95,54.7],[177.97,23.32042596],[177.98,5.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067566861,[[177.75,2.8161],[177.74,1.267],[177.73,1.1621],[177.72,4.32],[177.7,207.69632122]],[[177.76,56.07188526],[177.86,2.8145],[177.88,4.32],[177.92,20.6644],[178.04,7.82922003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067590778,[[177.97,7.1326],[177.88,1.2486],[177.87,1.2096],[177.86,4.95044846],[177.63,30.98555602]],[[178.01,2.812],[178.05,5.4743],[178.08,2.455],[178.09,16.91],[178.1,5.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067648926,[[177.95,2.8129],[177.93,4.3],[177.88,2.78627124],[177.86,2.4816],[177.85,60.2691]],[[178.03,1.2089],[178.04,5.4907],[178.06,6.783],[178.09,26.60442361]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067692466,[[177.86,2.8144],[177.83,4.3],[177.8,2.3896],[177.73,57.49764185],[177.51,77.45964267]],[[177.9,2.8138],[177.96,4.3],[177.98,1.1629],[177.99,2.361],[178.0,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067719488,[[177.77,7.1157],[177.74,2.4267],[177.73,54.66],[177.62,19.1937387],[177.56,22.0952]],[[177.82,2.8151],[177.85,4.3],[177.91,5.6273],[177.92,3.6124],[177.95,19.77881549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067746030,[[177.75,4.98338073],[177.74,4.3],[177.71,2.5235],[177.7,5.6337],[177.61,341.30931304]],[[177.84,2.4443],[177.86,4.3],[177.9,1.1597],[177.91,5.6273],[178.16,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067820480,[[177.74,2.8162],[177.73,4.93921809],[177.71,2.489],[177.7,4.28],[177.65,5.6352]],[[177.77,2.8158],[177.82,4.28],[177.85,3.7275],[177.86,2.814027],[177.88,5.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067841989,[[177.76,4.94473583],[177.71,4.0498],[177.67,207.76518007],[177.48,16.91],[177.47,7.84492455]],[[177.77,2.8158],[177.82,4.28],[177.85,3.7275],[177.86,2.814027],[177.88,5.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067869506,[[177.61,7.0983],[177.6,209.02143296],[177.58,2.4485],[177.56,2.84527014],[177.5,5.6402]],[[177.65,2.8177],[177.7,4.28],[177.73,1.1708],[177.77,5.1622793],[177.8,22.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067918260,[[177.67,4.89511216],[177.66,4.26],[177.63,5.636],[177.59,1.1786],[177.58,16.91]],[[177.77,2.3569],[177.8,186.39293064],[177.82,5.6301],[177.86,230.814027],[177.88,11.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730067970712,[[177.83,4.26],[177.81,4.87869211],[177.75,9.2803],[177.74,2.84950554],[177.54,215.73303938]],[[177.91,2.8136],[177.94,6.6768],[177.95,1.2464],[177.98,2.74792998],[178.01,5.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068015427,[[177.77,7.0557],[177.74,2.373],[177.72,4.8770015],[177.66,6.883],[177.56,5.44594089]],[[177.81,2.8153],[177.85,2.3996],[177.86,5.4241],[177.89,8.37672412],[177.95,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068061176,[[177.73,2.8164],[177.71,4.24],[177.68,3.7287],[177.65,8.41376238],[177.58,16.91]],[[177.76,2.816],[177.82,1.1892],[177.83,4.24],[177.85,2.3996],[177.86,5.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068075398,[[177.69,9.13534855],[177.68,3.7287],[177.65,5.6355],[177.55,16.9],[177.53,19.7347]],[[177.74,2.8164],[177.79,2.448],[177.8,4.24],[177.82,1.1892],[177.83,5.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068131757,[[177.8,7.0352],[177.74,5.6326],[177.73,208.90001039],[177.62,30.9925],[177.56,341.10216694]],[[177.85,2.8147],[177.88,1.2783],[177.9,4.22],[177.93,9.7189084],[177.94,11.39882641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068147269,[[177.83,2.8148],[177.82,4.22],[177.81,3.6593],[177.77,207.62929243],[177.65,2.84672318]],[[177.87,2.8143],[177.94,4.22],[177.97,1.2259],[178.0,186.18387887],[178.01,2.79040024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068176983,[[177.82,4.22],[177.81,2.8151],[177.79,207.61266688],[177.76,2.507],[177.75,55.887]],[[177.84,2.8148],[177.9,4.22],[177.95,1.2133],[177.97,5.6254],[178.0,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068230639,[[177.76,6.45532867],[177.73,4.2],[177.67,1.1814],[177.66,2.386],[177.55,8.48533041]],[[177.82,4.2],[177.85,1.222],[177.86,2.3788],[177.91,5.6274],[177.93,9.68867549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068247161,[[177.62,1.40904962],[177.61,6.20295685],[177.6,329.8708355],[177.55,2.81048595],[177.54,54.7]],[[177.79,6.8855],[177.8,2.77764128],[177.86,186.35759813],[178.03,11.2474],[178.04,59.46495587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068287293,[[177.76,2.8159],[177.74,4.2],[177.71,1.40834751],[177.69,10.54154194]],[[177.8,2.8154],[177.84,4.2],[177.88,2.4563],[177.91,21.00391093],[177.92,5.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068320811,[[177.51,6.44293664],[177.48,8.05310843],[177.47,5.3771],[177.36,240.9],[177.31,16.91]],[[177.57,7.0191],[177.64,2.87136116],[177.65,3.6947],[177.67,5.6348],[177.83,7.81910369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068336422,[[177.55,2.8192],[177.54,4.2],[177.5,1.1892],[177.48,2.5469],[177.47,1.40963378]],[[177.64,4.2],[177.66,2.4936],[177.67,54.78],[177.7,5.6342],[177.71,1.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068362141,[[177.44,1.1552],[177.43,2.4209],[177.42,328.75178949],[177.35,8.48342775],[177.25,241.90905139]],[[177.53,4.2],[177.55,1.1957],[177.56,2.5288],[177.6,5.6372],[177.76,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068405573,[[177.35,4.2],[177.34,1.41109807],[177.33,8.44122164],[177.32,4.92286542],[177.31,3.5829]],[[177.46,2.8208],[177.48,4.2],[177.53,3.6071],[177.54,54.8],[177.55,8.4467994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068442005,[[177.39,6.36168132],[177.38,1.1567],[177.37,2.552],[177.36,4.2],[177.33,8.51951457]],[[177.47,2.8207],[177.49,270.76156393],[177.54,1.1703],[177.55,2.8080994],[177.57,5.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068465029,[[177.51,2.8199],[177.49,4.2],[177.42,2.3811],[177.41,1.1829],[177.37,5.649]],[[177.55,2.8194],[177.62,4.2],[177.63,2.4713],[177.65,1.156],[177.67,12.5354388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068515054,[[177.54,6.9994],[177.5,3.5392],[177.47,4.89635404],[177.44,54.76],[177.16,83.41645504]],[[177.58,2.8189],[177.64,4.18],[177.69,5.6342],[177.73,2.3954],[177.74,18.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068539787,[[177.61,2.8182],[177.52,2.7952426],[177.49,5.6404],[177.46,143.4149884],[177.34,5.24900248]],[[177.65,2.8178],[177.68,4.18],[177.7,9.71253571],[177.71,57.2008],[177.75,2.87365822]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068601537,[[177.68,6.9971],[177.65,1.2358],[177.61,6.97779187],[177.58,2.3245],[177.49,5.649]],[[177.72,2.8166],[177.76,4.18],[177.78,2.3951],[177.79,270.38883775],[177.8,5.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068618851,[[177.75,2.816],[177.73,4.18],[177.67,5.1902425],[177.66,2.5146],[177.65,6.8711]],[[177.79,2.8155],[177.83,6.5787],[177.86,60.3891],[177.88,2.87183275],[177.9,1.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068658776,[[177.72,2.8166],[177.69,4.18],[177.66,145.78612496],[177.65,1.2358],[123.93,13.00546187]],[[177.75,2.8162],[177.77,4.18],[177.82,6.8018],[177.83,2.3987],[177.85,9.68660968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068704308,[[177.78,6.42932124],[177.77,4.18],[177.73,9.38020402],[177.72,5.6332],[177.71,2.77294843]],[[177.87,4.18],[177.9,3.6597],[177.91,5.6275],[177.93,12.56596954],[177.98,25.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068735328,[[177.74,2.8162],[177.7,4.16],[177.68,1.236],[177.54,5.633],[177.46,226.48469357]],[[177.77,2.8159],[177.8,4.16],[177.82,3.6515],[177.84,2.84966584],[177.88,9.71315985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068756444,[[177.73,5.15146453],[177.72,2.8165],[177.68,5.396],[177.63,147.0164741],[177.47,2.43136345]],[[177.75,2.8161],[177.8,4.16],[177.82,3.6515],[177.83,9.71894421],[177.84,272.66703734]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068795594,[[177.58,1.40929578],[177.57,4.16],[177.47,19.68903289],[177.39,49.05885048],[176.58,156.84585428]],[[177.64,2.8179],[177.67,4.16],[177.73,2.5237],[177.74,8.46147094],[177.76,72.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068812410,[[177.69,2.8171],[177.67,1.2392],[177.65,1.40888558],[177.64,4.16],[177.62,2.4379]],[[177.72,2.8167],[177.73,4.16],[177.82,2.4379],[177.83,10.96051185],[177.84,267.03733734]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068830412,[[177.6,4.16],[177.59,1.1945],[177.57,2.397],[177.49,71.65]],[[177.72,2.3724],[177.75,2.76730952],[177.76,1.2293],[177.82,16.91],[178.02,290.57771903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068882070,[[177.63,5.15671204],[177.62,2.8182],[177.57,4.14],[177.56,2.3756],[177.54,5.6389]],[[177.65,2.8177],[177.68,4.16],[177.71,267.43987371],[177.72,2.8419268],[177.73,1.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068912891,[[177.72,2.8165],[177.66,1.2017],[177.65,4.14],[177.62,2.4256],[177.61,8.42296482]],[[177.75,2.8161],[177.77,4.14],[177.79,2.4788],[177.83,1.2499],[177.84,18.2103293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068942319,[[177.64,2.8178],[177.62,2.4454],[177.61,4.14],[177.57,1.1953],[177.53,140.52559233]],[[177.67,2.8174],[177.72,4.14],[177.74,3.96850597],[177.75,2.417],[177.76,5.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730068985959,[[177.74,1.2101],[177.73,2.4836],[177.71,4.14],[177.54,240.92],[177.53,154.62369233]],[[177.86,4.14],[177.87,2.3312],[177.88,10.92533461],[177.9,5.6278],[178.0,220.75899363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730069017474,[[177.69,206.71626296],[177.68,1.187],[177.65,54.72],[177.61,1.2373],[177.6,8.46610869]],[[177.73,2.8165],[177.78,4.12],[177.81,3.6863],[177.84,2.8450389],[177.86,5.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1730069068424,[[177.68,1.2227],[177.67,1.1977],[177.66,4.12],[177.24,126.02392827],[176.9,154.78121319]],[[177.76,2.8161],[177.77,4.12],[177.83,9.1692],[177.84,2.8450389],[177.85,9.70004619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730069089538,[[177.68,14.61304096],[177.67,2.8174],[177.66,4.12],[177.63,2.3371],[177.61,1.2007]],[[177.76,2.4592],[177.77,4.12],[177.8,5.631],[177.82,9.70004619],[178.04,92.19161138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730069119060,[[177.71,2.8167],[177.64,5.3781],[177.63,1.1719],[177.61,187.81040525],[177.6,8.4682106]],[[177.74,2.8164],[177.75,4.12],[177.76,2.4592],[177.77,169.3125391],[177.8,1.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730069168901,[[177.71,2.8166],[177.68,4.12],[177.65,2.4891],[177.61,1.1678],[177.6,63.16189544]],[[177.75,2.8161],[177.79,4.12],[177.81,2.5126],[177.83,1.2204],[177.84,8.48916155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730069196524,[[177.69,3.88232368],[177.68,4.12],[177.65,1.2689],[177.63,5.6358],[177.6,57.5255588]],[[177.8,4.12],[177.81,2.5126],[177.83,1.2204],[177.84,8.48906155],[177.93,2.85703211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730069236854,[[177.69,2.8171],[177.64,4.1],[177.63,1.1615],[177.62,1.2545],[117.69,13.00546187]],[[177.73,2.8165],[177.74,4.1],[177.77,3.6915],[177.78,186.41854622],[177.82,8.41588426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730069266883,[[177.79,2.8153],[177.76,4.1],[177.75,1.2147],[177.7,5.6335],[177.69,5.23738246]],[[177.83,2.8149],[177.86,6.5971],[177.92,1.2259],[177.93,12.57306414],[177.94,296.88545375]]]
["bitfinex-derivatives","SOLF0:USTF0",1730069284794,[[177.81,6.9151],[177.77,9.72219326],[177.75,10.51825861],[177.6,19.74094718],[177.59,11.2742]],[[177.93,4.1],[177.94,291.25895375],[177.95,1.2097],[177.96,10.82222605],[178.0,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1730069299206,[[177.88,2.8139],[177.82,3.5611],[177.81,4.1],[177.78,8.28346112],[177.38,140.07928949]],[[177.91,2.8136],[177.93,4.1],[177.94,291.25895375],[177.95,1.2097],[177.96,2.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730069342157,[[177.96,6.9127],[177.93,3.6604],[177.92,207.46650986],[177.9,5.6271],[177.72,462.68642294]],[[178.07,5.6221],[178.09,4.1],[178.1,1.2385],[178.11,2.4755],[178.19,70.87167329]]]
["bitfinex-derivatives","SOLF0:USTF0",1730069377491,[[178.12,6.91],[178.11,1.1644],[178.08,2.4752],[178.04,5.6228],[177.99,15.13266615]],[[178.15,2.8097],[178.21,4.1],[178.24,1.1794],[178.25,2.3826],[178.26,2.85594707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730069405315,[[178.07,6.87113965],[178.05,1.2175],[177.92,215.68149569]],[[178.19,6.5025],[178.25,1.2531],[178.26,2.85594707],[178.3,71.51],[178.44,309.91778753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730069458451,[[178.15,6.8895],[178.11,3.5994],[178.09,205.07554363],[178.07,2.75650962],[177.77,25.67924183]],[[178.23,1.1845],[178.24,4.08],[178.25,2.4948],[178.28,9.6949057],[178.38,29.17622878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730069472257,[[178.12,9.36223659],[178.11,4.08],[178.07,200.36609571],[178.04,3.6446],[177.96,5.86146396]],[[178.15,2.8097],[178.22,4.08],[178.23,1.1845],[178.25,2.4948],[178.26,9.69607764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730069497981,[[178.16,2.8096],[178.14,4.08],[178.12,3.566],[178.07,208.75515434],[177.94,13.83358583]],[[178.19,2.8093],[178.23,4.08],[178.25,2.4948],[178.26,9.69607764],[178.29,1.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730069567827,[[178.11,2.8103],[178.07,5.13399545],[178.06,4.08],[178.03,1.2133],[178.02,2.4135]],[[178.14,2.81],[178.18,4.08],[178.19,2.3364],[178.2,4.09777815],[178.25,15.28965147]]]
["bitfinex-derivatives","SOLF0:USTF0",1730069585747,[[178.03,5.14868287],[178.02,2.8118],[178.0,4.08],[177.96,3.6489],[177.95,5.6257]],[[178.05,2.8115],[178.1,4.08],[178.13,3.6885],[178.15,5.6199],[178.16,9.69031684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730069613667,[[178.0,2.8122],[177.97,4.08],[177.94,174.18897549],[177.91,3.6186],[177.76,37.4664176]],[[178.03,2.8118],[178.06,4.08],[178.09,1.2099],[178.1,2.3834],[178.11,5.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730069693748,[[178.0,6.40388725],[177.99,2.8123],[177.95,4.06],[177.93,3.555],[177.92,166.22762275]],[[178.01,2.812],[178.05,4.06],[178.08,2.4537],[178.09,5.6215],[178.1,144.03182292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730069754305,[[178.01,5.01358076],[177.99,2.8123],[177.95,4.06],[177.93,3.555],[177.92,166.22782275]],[[178.02,2.812],[178.05,4.06],[178.08,2.4537],[178.09,15.34295751],[178.1,144.03182292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730069820144,[[177.91,2.8135],[177.89,3.7742],[177.88,4.06],[177.85,4.83415142],[177.84,166.04480314]],[[177.94,2.8132],[177.97,4.06],[178.03,8.0665],[178.04,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730069835855,[[177.78,2.3553],[177.76,4.06],[177.75,1.40795958],[177.73,4.82954925],[177.72,1.258]],[[177.85,2.8147],[177.88,4.06],[177.92,2.77836217],[177.93,135.35264943],[177.95,1.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730069862286,[[177.87,2.8142],[177.84,4.04],[177.79,2.65434942],[177.78,5.16153183],[177.64,8.22939422]],[[177.9,2.8138],[177.92,4.04],[177.93,135.35264943],[177.95,1.2158],[178.07,70.88306662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730069907735,[[177.82,2.815],[177.79,5.2865],[177.78,2.3553],[177.74,5.6324],[177.56,23.98945021]],[[177.85,2.8146],[177.88,4.04],[177.92,141.23321133],[177.94,5.6265],[177.95,1.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730069990788,[[177.76,2.8159],[177.73,6.41317869],[177.72,4.04],[177.71,3.6221],[177.61,44.59433611]],[[177.79,2.8156],[177.83,4.04],[177.85,1.1708],[177.86,1.2065],[177.88,5.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730070022533,[[177.87,6.8341],[177.85,3.7068],[177.81,5.6304],[177.78,2.88252612],[177.71,5.634]],[[177.96,2.3731],[177.97,4.02],[178.0,9.69745271],[178.01,57.54460344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730070066362,[[177.88,2.8141],[177.86,6.5083],[177.85,1.2744],[177.63,21.89668266],[177.62,16.53927227]],[[177.91,2.8137],[177.95,4.02],[177.98,3.7085],[178.0,9.65599992],[178.01,8.40928484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730070096702,[[178.01,4.02],[177.97,5.18606284],[177.95,2.427],[177.93,1.1537],[177.85,25.3434]],[[178.07,2.8111],[178.09,1.271],[178.1,4.02],[178.12,1.2344],[178.13,1.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730070112932,[[178.02,2.8118],[178.01,4.02],[177.96,5.17578855],[177.95,2.427],[177.81,22.76549806]],[[178.05,2.8114],[178.09,1.271],[178.1,4.02],[178.12,1.2344],[178.13,1.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730070159657,[[178.2,2.809],[178.19,4.0],[178.13,2.4202],[178.12,1.2312],[178.1,5.14453737]],[[178.24,2.8084],[178.28,4.0],[178.31,2.81252057],[178.35,9.3242],[178.41,25.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1730070203497,[[177.84,1.1612],[177.82,2.8149],[177.81,4.3],[177.79,1.1951],[177.78,1.1906]],[[177.88,2.8141],[177.94,4.3],[178.03,72.6611],[178.04,0.1773],[178.05,2.8393582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730070210707,[[177.9,6.7424],[177.79,1.1951],[177.77,402.23887036],[177.75,22.5022],[177.67,8.0]],[[177.99,4.3],[178.05,1.1859],[178.09,19.73467105],[178.1,0.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730070277261,[[177.92,2.8134],[177.87,4.48],[177.86,1.253],[177.85,2.384],[177.82,8.4158328]],[[178.01,4.48],[178.02,17.95748609],[178.03,16.87],[178.04,1.2391],[178.32,78.09903485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730070300192,[[177.92,2.8134],[177.87,4.34],[177.86,1.253],[177.85,2.384],[177.82,2.86326082]],[[177.95,2.813],[177.97,5.5756],[178.03,60.2837],[178.05,16.87],[178.08,0.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730070367452,[[177.93,2.8132],[177.87,1.1976],[177.86,4.24],[177.84,2.5097],[177.83,5.6296]],[[177.99,1.2578],[178.05,5.623],[178.09,19.61788468],[178.14,14.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730070394875,[[177.83,2.8147],[177.81,4.16],[177.79,1.2454],[177.78,2.4979],[177.77,5.6316]],[[177.87,2.8143],[177.93,4.16],[177.96,1.1956],[177.97,16.87],[177.98,5.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730070432089,[[177.88,4.1],[177.85,1.2725],[177.82,54.7],[177.81,2.3991],[177.64,8.46926578]],[[177.97,4.1],[178.02,1.2046],[178.04,77.1534],[178.08,2.98866083],[178.16,7.79783146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730070494848,[[177.84,2.8147],[177.83,6.5157],[177.78,1.2321],[177.75,5.632],[177.68,25.39290348]],[[177.95,4.04],[177.96,27.85919307],[177.97,16.9],[177.99,3.03589582],[178.0,1.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730070544602,[[177.88,1.1598],[177.87,1.2517],[177.86,4.04],[177.85,1.2103],[176.67,154.78121319]],[[177.94,2.8132],[177.97,4.04],[178.0,0.1813],[178.01,1.2729],[178.02,10.00782771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730070571708,[[178.03,2.8116],[177.97,2.4607],[177.96,4.04],[177.94,4.86481273],[177.93,5.6264]],[[178.07,2.8111],[178.08,4.04],[178.09,1.455],[178.12,12.86039899],[178.13,17.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730070591826,[[178.04,2.8114],[177.99,5.3084],[177.97,2.4607],[177.95,1.40662126],[177.93,5.6266]],[[178.07,2.8112],[178.11,4.06],[178.12,5.6207],[178.13,21.74813776],[178.14,55.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730070641171,[[177.97,2.8126],[177.93,5.2241],[177.92,2.4478],[177.83,54.64],[177.8,19.33859054]],[[177.99,2.8124],[178.02,4.04],[178.05,1.1973],[178.06,10.00129191],[178.07,2.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730070668187,[[177.86,2.8144],[177.85,2.4093],[177.83,4.04],[177.81,1.2235],[177.54,59.56528623]],[[177.88,2.8141],[177.93,4.04],[177.97,5.6253],[177.99,1.1567],[178.0,1.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730070723547,[[177.73,2.8164],[177.7,6.5228],[177.68,1.1536],[177.67,1.40855753],[177.66,7.27499664]],[[177.75,2.8162],[177.82,4.04],[177.84,2.77266216],[177.85,6.8803],[177.88,2.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730070755557,[[177.62,1.1658],[177.61,2.8182],[177.6,5.1986],[177.58,1.2042],[177.54,2.79185397]],[[177.64,2.8179],[177.72,1.1649],[177.73,4.04],[177.74,2.78199175],[177.75,2.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730070769166,[[177.66,2.8175],[177.64,4.04],[177.62,1.1658],[177.6,9.21739385],[177.42,240.9]],[[177.69,2.8171],[177.73,4.04],[177.75,1.1857],[177.76,5.632],[177.78,1.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730070847640,[[177.64,7.31090147],[177.61,4.04],[177.6,3.674],[177.54,8.43065397],[177.01,463.46434433]],[[177.66,2.8176],[177.71,4.04],[177.75,5.6323],[177.76,2.1847],[177.77,4.01861349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730070919917,[[177.72,2.8165],[177.7,4.02],[177.66,3.6215],[177.64,54.72],[177.38,70.7191627]],[[177.75,2.8162],[177.81,4.02],[177.82,1.2485],[177.84,10.90259523],[177.85,11.2880109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730070954135,[[177.59,2.8186],[177.53,8.27771589],[177.52,4.02],[177.5,2.4066],[177.49,122.3479488]],[[177.63,4.02],[177.66,0.9111],[177.67,230.71643705],[177.68,8.0402],[177.87,14.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730070972451,[[177.59,2.8187],[177.52,7.04928329],[177.51,4.02],[177.5,3.6047],[177.49,8.25269485]],[[177.61,2.8184],[177.64,4.02],[177.67,0.9107],[177.68,2.4055],[177.73,22.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730070988562,[[177.57,6.839],[177.56,3.6057],[177.46,128.00722386],[177.45,57.58477746],[177.44,4.22893099]],[[177.66,1.2425],[177.67,4.02],[177.7,0.912],[177.71,5.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730071021786,[[177.51,2.8199],[177.48,4.02],[177.47,3.6446],[177.45,5.6418],[177.37,19.27171486]],[[177.54,2.8196],[177.58,4.02],[177.63,2.4149],[177.64,0.9118],[177.65,9.99831528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730071048214,[[177.64,2.8178],[177.61,4.02],[177.58,1.1832],[177.56,1.1958],[177.54,7.99754078]],[[177.67,2.8174],[177.7,4.02],[177.74,1.2037],[177.75,12.11018756],[177.76,54.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730071076729,[[177.63,2.818],[177.59,4.02],[177.58,1.1832],[177.57,4.99186152],[177.56,1.1958]],[[177.65,2.8177],[177.7,4.02],[177.74,2.381],[177.75,6.5421],[177.76,57.55208815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730071131267,[[177.55,6.42092791],[177.53,2.8196],[177.52,1.2377],[177.51,5.2643],[177.37,22.561]],[[177.56,2.8192],[177.6,4.02],[177.66,1.2536],[177.67,9.75828487],[177.88,52.06602323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730071152888,[[177.52,2.8197],[177.51,1.2443],[177.5,5.1877],[177.47,1.1813],[177.14,20.30366868]],[[177.55,2.8194],[177.59,4.02],[177.63,5.6361],[177.66,1.2536],[177.67,4.12314616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730071173406,[[177.37,2.8221],[177.35,6.464],[177.34,1.41124823],[177.33,4.84175078],[177.32,1.1986]],[[177.5,4.02],[177.51,8.1294],[177.53,216.98323451],[177.54,0.9123],[177.56,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730071250167,[[177.33,2.8227],[177.3,4.02],[177.29,2.3346],[177.24,1.2778],[177.23,131.56766562]],[[177.36,2.8224],[177.39,4.02],[177.47,3.2543],[177.48,12.77402709],[177.49,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730071264377,[[177.16,4.02],[177.15,1.2223],[177.14,2.4774],[177.06,80.19591156],[177.04,5.641]],[[177.25,2.8241],[177.26,4.02],[177.33,55.7551],[177.35,22.02524653],[177.44,8.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730071296902,[[177.3,2.8232],[177.25,4.2],[177.24,3.7625],[177.18,5.6503],[177.16,8.4764]],[[177.33,2.8229],[177.37,4.2],[177.41,8.1934],[177.43,1.1987],[177.44,2.80172487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730071386679,[[177.34,2.8225],[177.29,4.08],[177.26,9.2914],[177.22,2.82523002],[177.13,14.17286457]],[[177.37,2.8222],[177.39,4.08],[177.43,3.6201],[177.44,8.44412487],[177.52,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730071425798,[[177.44,2.821],[177.42,3.6535],[177.41,4.02],[177.36,5.6444],[177.26,16.96]],[[177.52,1.2414],[177.53,4.04],[177.56,5.6384],[177.58,2.7535045],[177.59,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730071458418,[[177.35,2.8225],[177.32,1.2405],[177.3,4.02],[177.29,4.95048318],[177.27,5.6475]],[[177.37,2.8223],[177.39,4.02],[177.44,3.6775],[177.47,5.6414],[177.49,19.76171193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730071520255,[[177.21,2.8247],[177.2,3.7374],[177.17,8.96770627],[177.15,198.52889375],[177.01,24.92]],[[177.24,2.8244],[177.26,4.02],[177.31,4.03569446],[177.33,2.451],[177.34,5.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730071540781,[[177.19,2.8249],[177.17,1.178],[177.16,2.3845],[177.15,4.02],[176.96,8.11827283]],[[177.22,2.8246],[177.23,4.02],[177.3,271.05193724],[177.31,9.68199446],[177.33,2.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730071566809,[[177.15,2.8255],[177.08,4.02],[177.07,3.7013],[177.06,60.5342]],[[177.19,4.02],[177.26,3.7051],[177.27,5.6476],[177.35,7.79880555],[177.41,9.55961485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730071608052,[[177.16,2.8254],[177.15,1.2382],[177.14,1.2201],[177.13,1.2132],[177.12,4.02]],[[177.19,2.8251],[177.21,4.02],[177.25,1.1761],[177.26,1.2747],[177.27,27.70778811]]]
["bitfinex-derivatives","SOLF0:USTF0",1730071638589,[[177.17,4.97094575],[177.16,4.02],[177.15,1.2382],[177.14,1.2201],[176.97,13.72490851]],[[177.24,2.8243],[177.26,4.02],[177.3,1.1758],[177.31,5.28929446],[177.4,2.76132421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730071672204,[[177.12,2.8261],[177.06,6.4784],[177.05,1.2785],[176.9,8.52225699],[176.88,256.82910067]],[[177.15,2.8257],[177.16,4.02],[177.22,2.88504353],[177.24,28.92519383],[177.25,2.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730071707734,[[177.12,2.8261],[177.06,4.02],[177.03,5.6551],[177.02,3.6621],[176.75,94.41410658]],[[177.14,2.8259],[177.15,4.02],[177.21,274.99448282],[177.22,8.49291013],[177.31,2.85189446]]]
["bitfinex-derivatives","SOLF0:USTF0",1730071728245,[[177.04,4.02],[177.03,2.4812],[177.02,1.2686],[176.92,16.97],[176.88,254.84630634]],[[177.13,4.02],[177.2,28.92063299],[177.21,273.70758282],[177.46,16.71639707],[177.52,19.09491355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730071772788,[[177.12,2.826],[177.09,1.2061],[177.08,4.08],[177.04,1.242],[177.03,4.09444998]],[[177.15,2.8258],[177.18,4.08],[177.2,1.2281],[177.21,2.4939],[177.22,22.06373624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730071777899,[[177.11,2.8262],[177.09,1.2061],[177.08,4.08],[177.04,1.242],[176.82,30.77495012]],[[177.14,2.8258],[177.18,4.08],[177.2,1.2281],[177.21,2.4939],[177.22,22.06442417]]]
["bitfinex-derivatives","SOLF0:USTF0",1730071809440,[[177.1,2.8264],[177.08,4.04],[177.05,1.2678],[177.04,1.242],[176.97,14.94331929]],[[177.12,2.8262],[177.17,4.04],[177.2,22.07262578],[177.21,9.2628],[177.22,2.88815302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730071866388,[[177.35,2.8224],[177.34,4.02],[177.3,3.7521],[177.25,5.6479],[177.24,136.45096388]],[[177.38,2.8221],[177.45,4.02],[177.46,1.1749],[177.47,5.6414],[177.48,260.12597064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730071891199,[[177.32,2.8229],[177.29,4.02],[177.25,2.4222],[177.24,142.09872438],[176.98,8.99032109]],[[177.34,2.8227],[177.4,1.259],[177.41,4.02],[177.43,2.4723],[177.44,5.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730071917739,[[177.25,2.824],[177.23,1.2719],[177.22,4.02],[177.21,1.1524],[177.19,1.2087]],[[177.28,2.8237],[177.33,4.02],[177.36,2.4566],[177.37,5.6444],[177.42,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730071994291,[[177.38,2.8219],[177.36,4.02],[177.32,3.5445],[177.25,5.6481],[177.11,1.57394978]],[[177.41,2.8215],[177.44,4.02],[177.46,1.2493],[177.47,2.3933],[177.48,9.99925228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730072020807,[[177.37,7.17014263],[177.32,2.8229],[177.29,5.05112016],[177.28,4.0],[177.26,3.6476]],[[177.38,6.822],[177.39,1.2788],[177.44,15.58960733],[177.47,19.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730072092955,[[177.24,2.8241],[177.21,8.08799816],[177.19,4.0],[177.18,2.10377153],[177.17,1.12418057]],[[177.27,2.8238],[177.29,4.0],[177.33,1.1994],[177.34,273.47657389],[177.35,5.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730072157614,[[177.39,6.8218],[177.37,1.2209],[177.36,1.2047],[177.35,1.2773],[177.31,1.41136708]],[[177.41,2.8215],[177.49,4.0],[177.51,266.74414309],[177.52,2.5545],[177.64,11.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730072186424,[[177.52,2.8197],[177.46,4.0],[177.43,3.6205],[177.42,2.76594496],[177.4,149.13735629]],[[177.59,275.77618462],[177.61,1.2578],[177.62,1.1821],[177.63,57.66126442],[177.65,8.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730072309630,[[177.46,3.98],[177.44,2.428],[177.43,143.4819968],[177.3,8.27127784],[176.65,25.58954547]],[[177.53,2.8196],[177.57,2.416],[177.58,1.1658],[177.59,9.91226189],[177.6,270.54752615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730072344462,[[177.5,5.1646],[177.49,143.4341411],[177.43,2.354],[177.42,8.41366652],[177.4,54.78]],[[177.6,3.6411],[177.61,3.98],[177.62,5.6366],[177.65,12.80830644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730072377183,[[177.42,2.8213],[177.39,3.98],[177.34,3.6157],[177.32,2.84436308],[127.0,8.80823287]],[[177.44,2.8212],[177.47,1.2379],[177.48,3.98],[177.51,2.4548],[177.52,5.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730072428930,[[177.4,6.4553672],[177.39,3.98],[177.36,1.2178],[177.35,5.645],[177.23,6.62072552]],[[177.47,2.8207],[177.48,3.98],[177.53,12.48302713],[177.54,6.8096],[177.56,2.75502153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730072455748,[[177.3,3.98],[177.26,1.1913],[177.25,5.6479],[177.17,25.61938536],[177.16,373.83309276]],[[177.39,1.1618],[177.4,3.98],[177.45,5.6419],[177.59,62.62993355],[177.6,11.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730072474159,[[177.23,1.18950263],[177.22,2.61482584],[177.21,2.4949518],[177.2,3.27552847],[177.19,4.08265321]],[[177.24,6.8042],[177.29,1.2691],[177.3,2.4352],[177.33,60.5057],[177.44,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730072561847,[[177.07,2.8269],[177.04,4.06],[177.03,52.1941],[177.01,2.3775],[177.0,1.2754]],[[177.1,2.8266],[177.15,4.06],[177.17,1.2005],[177.19,2.82421709],[177.2,6.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730072610468,[[177.18,2.8251],[177.15,5.3016],[177.1,5.01912325],[177.09,8.03302337],[177.08,6.8404]],[[177.21,2.8248],[177.25,4.04],[177.26,1.2294],[177.27,2.4655],[177.31,9.943491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730072615582,[[177.18,2.8251],[177.15,5.3016],[177.11,5.01628977],[177.08,14.86388308],[176.96,5.643]],[[177.21,2.8248],[177.25,4.04],[177.26,1.2294],[177.27,2.4655],[177.3,8.46536673]]]
["bitfinex-derivatives","SOLF0:USTF0",1730072695664,[[177.25,2.824],[177.22,6.4794],[177.21,1.1796],[177.08,15.29444293],[177.06,87.53212977]],[[177.27,2.8238],[177.33,1.278],[177.34,3.98],[177.35,152.82472143],[177.38,2.83853986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730072713966,[[177.32,2.8228],[177.3,3.98],[177.28,1.1544],[177.27,1.2141],[177.25,5.6479]],[[177.35,2.8226],[177.38,1.2157],[177.39,1.1807],[177.4,5.2249],[177.43,5.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730072753989,[[177.27,3.98],[177.23,3.6264],[177.2,7.01163722],[177.18,5.6504],[177.14,11.303]],[[177.39,7.6257],[177.41,2.87246641],[177.46,16.97],[177.47,8.462],[177.62,282.06905615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730072808336,[[177.07,2.8268],[177.03,4.1],[177.0,2.4221],[176.99,77.43150533],[176.98,8.43272165]],[[177.13,4.1],[177.17,1.2069],[177.18,2.3416],[177.19,8.22514959],[177.32,11.09064227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730072838148,[[177.02,49.3663],[177.0,2.8279],[176.95,8.21194562],[176.94,3.44802907],[176.93,7.00396225]],[[177.03,2.8276],[177.05,4.06],[177.1,3.86318703],[177.11,10.14016109],[177.12,63.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730072887290,[[176.92,4.74499379],[176.91,4.93186928],[176.88,4.61165446],[176.87,8.58208759],[176.84,5.1613]],[[176.93,2.8292],[176.94,4.0],[177.01,5.6559],[177.04,36.03530484],[177.09,2.58668703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730072923635,[[176.95,2.8288],[176.9,2.4174],[176.89,5.34946394],[176.88,8.63165446],[176.78,91.76396623]],[[176.97,6.8486],[177.06,22.57539742],[177.07,151.80207185],[177.25,278.44717581],[177.98,1010.20122195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730072951257,[[177.03,2.8275],[176.98,3.7232],[176.97,4.0],[176.92,5.6586],[176.89,4.11556394]],[[177.06,2.8271],[177.07,150.14817185],[177.11,1.2235],[177.12,54.96],[177.16,5.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073027519,[[176.91,3.6959],[176.89,4.11556394],[176.88,4.61165446],[176.86,5.6606],[176.79,57.72699442]],[[177.0,4.0],[177.03,5.6552],[177.04,4.17324673],[177.05,10.24204732],[177.07,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073032325,[[176.97,2.8285],[176.93,1.2689],[176.92,4.0],[176.91,2.4214],[176.9,5.6593]],[[177.0,2.8281],[177.03,4.0],[177.08,15.89390175],[177.09,11.42700175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073064271,[[176.96,2.8286],[176.93,3.98],[176.91,2.4214],[176.9,1.2713],[176.88,10.27165446]],[[176.99,2.8283],[177.01,3.98],[177.05,1.1968],[177.07,5.654],[177.1,11.5788453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073134814,[[176.89,6.94536394],[176.88,4.61165446],[176.87,5.75208759],[176.81,3.98],[176.8,1.1625]],[[176.92,6.8094],[176.98,6.8217],[176.99,2.84743656],[177.03,10.19544306],[177.29,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073153937,[[176.78,2.8314],[176.75,1.2237],[176.74,6.4268],[176.69,8.50739473],[176.62,16.99]],[[176.81,2.8312],[176.89,4.0],[176.9,54.98],[176.91,272.80702746],[176.93,22.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073198466,[[176.75,5.2637],[176.74,2.4268],[176.67,169.55486278],[116.14,13.00546187],[115.85,7.23541491]],[[176.91,11.37788733],[176.97,19.58189338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073265419,[[176.8,50.0],[176.75,2.832],[176.73,2.447],[176.72,1.2697],[176.71,4.06]],[[176.81,2.8311],[176.84,4.06],[176.87,5.6606],[176.91,1.2256],[176.92,9.85700231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073299156,[[176.78,1.2433],[176.76,2.8319],[176.75,2.3805],[176.74,4.04],[176.7,6.29180374]],[[176.79,2.8314],[176.81,4.04],[176.91,5.6593],[176.92,11.03672909],[176.93,19.85150464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073313572,[[176.84,2.8305],[176.8,4.04],[176.79,1.2745],[176.77,2.5233],[176.61,18.87246525]],[[176.88,2.8301],[176.97,5.6573],[176.99,1.2521],[177.01,17.0],[177.11,38.22659705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073362108,[[176.7,5.2781],[176.68,5.2342],[176.61,5.6684],[176.6,2.85507499],[176.25,104.67481588]],[[176.72,2.8326],[176.77,4.04],[176.81,5.6622],[176.85,1.1992],[176.94,2.58189338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073386231,[[176.75,2.8319],[176.69,4.0],[176.68,1.1942],[176.65,3.95915004],[176.6,86.54379954]],[[176.78,2.8317],[176.85,1.1992],[176.86,9.85316206],[176.87,60.6806],[176.89,8.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073415158,[[176.77,4.0],[176.74,2.4637],[176.73,1.2803],[176.44,234.05597344],[175.49,56.51454385]],[[176.81,2.8312],[176.86,1.1637],[176.87,4.0],[176.89,15.53237349],[176.9,11.51629847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073445278,[[176.78,2.8314],[176.74,2.3571],[176.73,4.0],[176.7,9.66859416],[176.57,5.0142387]],[[176.81,2.8312],[176.85,4.0],[176.86,1.1637],[176.88,5.6603],[176.9,9.87237349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073445477,[[176.78,2.8314],[176.75,4.89408952],[176.74,2.3571],[176.73,4.0],[176.7,9.66859416]],[[176.81,2.8312],[176.85,4.0],[176.86,1.1637],[176.88,5.6603],[176.9,9.87237349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073445774,[[176.78,2.8314],[176.74,2.3571],[176.73,4.0],[176.7,9.66859416],[176.56,26.02727119]],[[176.81,2.8312],[176.85,4.0],[176.86,1.1637],[176.88,5.6603],[176.9,9.87237349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073445975,[[176.78,2.8314],[176.75,4.89408952],[176.74,2.3571],[176.73,4.0],[176.7,9.66859416]],[[176.81,2.8312],[176.85,4.0],[176.86,1.1637],[176.88,5.6603],[176.9,9.87237349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073446177,[[176.78,2.8314],[176.74,2.3571],[176.73,4.0],[176.7,9.66859416],[176.57,5.0142387]],[[176.81,2.8312],[176.85,4.0],[176.86,1.1637],[176.88,5.6603],[176.9,9.87237349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073446375,[[176.78,2.8314],[176.74,2.3571],[176.73,4.0],[176.7,9.66859416],[176.57,9.26417464]],[[176.81,2.8312],[176.85,4.0],[176.86,1.1637],[176.88,5.6603],[176.9,9.87237349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073448580,[[176.78,2.8314],[176.74,2.3571],[176.73,4.0],[176.7,9.66859416],[176.57,23.91171337]],[[176.81,2.8312],[176.85,4.0],[176.86,1.1637],[176.88,5.6603],[176.9,9.87237349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073451378,[[176.78,2.8314],[176.74,2.3571],[176.73,4.0],[176.7,9.66859416],[176.57,23.91171337]],[[176.81,2.8312],[176.85,4.0],[176.86,1.1637],[176.88,5.6603],[176.89,11.51601004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073451578,[[176.74,2.3571],[176.73,4.0],[176.7,9.66859416],[176.57,23.91171337],[132.07,15.89703798]],[[176.85,4.0],[176.86,1.1637],[176.88,15.53267349],[176.89,11.51601004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073451773,[[176.75,4.89583914],[176.74,2.3571],[176.73,4.0],[176.7,9.66859416],[176.65,73.52335004]],[[176.85,4.0],[176.88,15.53267349],[176.93,2.90227933],[176.95,25.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073451968,[[176.74,2.3571],[176.73,4.0],[176.7,9.66859416],[176.66,136.71402817],[176.65,73.52335004]],[[176.85,4.0],[176.88,5.6603],[176.9,22.57858791],[176.93,2.90227933],[176.95,25.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073452174,[[176.79,2.8313],[176.75,4.89561712],[176.74,2.3571],[176.73,4.0],[176.7,9.66859416]],[[176.82,2.8311],[176.85,4.0],[176.88,5.6603],[176.89,9.87237349],[176.9,1.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073452375,[[176.79,2.8313],[176.76,1.1801],[176.74,2.3571],[176.73,4.0],[176.7,8.49479416]],[[176.82,2.8311],[176.85,4.0],[176.88,15.53267349],[176.9,1.1903],[176.91,312.78906494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073452583,[[176.79,2.8313],[176.76,1.1801],[176.74,2.3571],[176.73,4.0],[176.7,8.49479416]],[[176.82,2.8311],[176.85,4.0],[176.88,5.6603],[176.9,1.1903],[176.91,312.78906494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073452875,[[176.79,2.8313],[176.76,1.1801],[176.74,2.3571],[176.73,4.0],[176.7,8.49479416]],[[176.82,2.8311],[176.85,4.0],[176.88,5.6603],[176.9,22.61914102],[176.91,312.78906494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073453076,[[176.77,4.0],[176.76,1.1801],[176.74,2.3571],[176.7,2.82929416]],[[176.9,22.61914102],[176.91,312.78906494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073453077,[[176.77,4.0],[176.76,1.1801],[176.74,2.3571],[176.7,2.82929416],[176.66,153.71402817]],[[176.89,9.91132446],[176.9,1.1903],[176.91,312.78906494],[176.95,8.4867],[176.97,31.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073453378,[[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[176.7,2.82929416],[176.66,162.21432817]],[[176.9,11.10162446],[176.91,312.78906494],[176.92,5.6588],[176.95,8.4867],[176.97,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073453574,[[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[176.7,2.82929416],[176.66,181.149978]],[[176.89,4.0],[176.9,11.10162446],[176.91,312.78906494],[176.92,5.6588],[176.95,8.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073454176,[[176.81,2.831],[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[176.7,2.82929416]],[[176.84,2.8306],[176.89,4.0],[176.9,11.10162446],[176.91,312.78906494],[176.92,5.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073456280,[[176.81,2.831],[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[176.7,2.82929416]],[[176.84,2.8306],[176.89,4.0],[176.9,11.10162446],[176.91,312.78906494],[176.92,8.49210722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073457079,[[176.81,2.831],[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[176.7,2.82929416]],[[176.84,2.8306],[176.89,4.0],[176.9,11.10162446],[176.91,312.78906494],[176.92,5.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073457279,[[176.81,2.831],[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[176.7,2.82929416]],[[176.84,2.8306],[176.89,4.0],[176.9,11.10162446],[176.91,312.78906494],[176.92,8.50258313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073457482,[[176.81,2.831],[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[176.7,2.82929416]],[[176.84,2.8306],[176.89,4.0],[176.9,11.10162446],[176.91,312.78906494],[176.92,5.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073457984,[[176.81,2.831],[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[176.7,2.82929416]],[[176.84,2.8306],[176.89,4.0],[176.9,11.10162446],[176.91,312.78906494],[176.92,8.47043011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073458183,[[176.81,2.831],[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[176.7,2.82929416]],[[176.84,2.8306],[176.89,4.0],[176.9,11.10162446],[176.91,312.78906494],[176.92,5.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073459584,[[176.81,2.831],[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[176.7,2.82929416]],[[176.84,2.8306],[176.89,4.0],[176.9,1.1903],[176.91,312.78906494],[176.92,5.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073461577,[[176.81,2.831],[176.78,4.89234642],[176.77,4.0],[176.76,1.1801],[176.74,8.0216]],[[176.84,2.8306],[176.89,4.0],[176.9,1.1903],[176.91,312.78906494],[176.92,5.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073461783,[[176.81,2.831],[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[131.72,13.00546187]],[[176.84,2.8306],[176.89,4.0],[176.9,1.1903],[176.91,312.78906494],[176.92,5.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073462081,[[176.81,2.831],[176.78,4.89234642],[176.77,4.0],[176.76,1.1801],[176.74,8.0216]],[[176.84,2.8306],[176.89,4.0],[176.9,1.1903],[176.91,312.78906494],[176.92,5.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073462285,[[176.81,2.831],[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[131.66,7.17923554]],[[176.84,2.8306],[176.89,4.0],[176.9,1.1903],[176.91,312.78906494],[176.92,8.51459841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073462485,[[176.81,2.831],[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[173.57,38.99423321]],[[176.84,2.8306],[176.89,4.0],[176.9,11.0978277],[176.91,312.78906494],[176.92,5.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073462788,[[176.81,2.831],[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[176.45,10.32176015]],[[176.84,2.8306],[176.89,4.0],[176.9,11.0978277],[176.91,312.78906494],[176.92,5.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073463687,[[176.81,2.831],[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[176.45,10.32176015]],[[176.84,2.8306],[176.89,4.0],[176.9,11.0978277],[176.91,257.76906494],[176.92,5.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073464585,[[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[176.45,10.32176015],[132.48,7.06146694]],[[176.84,2.8306],[176.89,4.0],[176.9,1.1903],[176.91,257.76906494],[176.92,5.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073464785,[[176.82,2.8309],[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[176.45,10.32176015]],[[176.84,2.8306],[176.89,4.0],[176.9,1.1903],[176.91,257.76906494],[176.92,5.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073464987,[[176.82,2.8309],[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[176.55,5.20737775]],[[176.84,2.8306],[176.89,4.0],[176.9,1.1903],[176.91,257.76906494],[176.92,5.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073465686,[[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[176.55,5.20737775],[132.48,7.06146694]],[[176.85,2.8305],[176.89,4.0],[176.9,1.1903],[176.91,257.76906494],[176.92,5.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073465987,[[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[176.57,5.0142387],[176.55,5.20737775]],[[176.85,2.8305],[176.89,4.0],[176.9,1.1903],[176.91,257.76906494],[176.92,5.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073466382,[[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[176.58,10.13624232],[176.57,5.0142387]],[[176.85,2.8305],[176.89,4.0],[176.9,1.1903],[176.91,257.76906494],[176.92,5.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073466887,[[176.82,2.8309],[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[176.58,10.13624232]],[[176.85,2.8305],[176.89,4.0],[176.9,1.1903],[176.91,257.76906494],[176.92,5.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073468384,[[176.82,2.8309],[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[176.62,9.48683906]],[[176.85,2.8305],[176.89,4.0],[176.9,1.1903],[176.91,257.76906494],[176.92,8.49251312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073468585,[[176.8,2.8312],[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[176.62,9.48683906]],[[176.89,4.0],[176.9,1.1903],[176.91,257.76906494],[176.92,8.49251312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073468792,[[176.8,2.8312],[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[176.62,9.48683906]],[[176.89,4.0],[176.9,1.1903],[176.91,257.76906494],[176.92,8.49251312],[179.19,83.79277123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073469090,[[176.8,2.8312],[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[176.66,166.46286358]],[[176.89,4.0],[176.9,1.1903],[176.91,257.76906494],[176.92,8.49251312],[178.06,44.68947799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073469478,[[176.8,2.8312],[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[176.66,166.46286358]],[[176.89,4.0],[176.9,11.09329407],[176.91,257.76906494],[176.92,8.49251312],[178.06,44.68947799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073470182,[[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[176.66,166.46286358],[176.45,10.32074315]],[[176.89,4.0],[176.9,11.09329407],[176.91,257.76906494],[176.92,8.49251312],[178.06,44.68947799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073470387,[[176.81,2.8311],[176.77,4.0],[176.76,1.1801],[176.74,8.0216],[176.66,166.46286358]],[[176.84,2.8308],[176.89,4.0],[176.9,11.09329407],[176.91,257.76906494],[176.92,8.49251312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073470692,[[176.76,5.1801],[176.74,8.0216],[176.66,145.21432817],[176.65,73.52335004],[176.45,7.85906834]],[[176.85,4.0],[176.9,11.09329407],[176.91,257.76906494],[176.92,8.49251312],[180.79,139.66933158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073470893,[[176.8,2.8311],[176.76,5.1801],[176.74,8.0216],[176.66,145.21432817],[176.65,73.52335004]],[[176.83,2.8309],[176.85,4.0],[176.9,11.09329407],[176.91,257.76906494],[176.92,8.49251312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073471887,[[176.76,5.1801],[176.74,8.0216],[176.66,145.21432817],[176.65,73.52335004],[132.07,15.89703798]],[[176.83,2.8309],[176.85,4.0],[176.9,11.09329407],[176.91,257.76906494],[176.92,8.49251312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073472086,[[176.76,5.1801],[176.74,8.0216],[176.66,145.21432817],[176.65,73.52335004],[176.45,7.85906834]],[[176.83,2.8309],[176.85,4.0],[176.9,11.09329407],[176.91,257.76906494],[176.92,8.49251312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073472291,[[176.76,5.1801],[176.74,8.0216],[176.66,145.21432817],[176.65,73.52335004],[176.45,10.32075809]],[[176.83,2.8309],[176.85,4.0],[176.9,11.09329407],[176.91,257.76906494],[176.92,8.49251312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073472591,[[176.76,1.1801],[176.74,8.0216],[176.66,145.21432817],[176.65,73.52335004],[176.45,10.32075809]],[[176.83,2.8309],[176.85,4.0],[176.9,11.09329407],[176.91,257.76906494],[176.92,8.49251312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073472890,[[176.76,1.1801],[176.74,2.3571],[176.66,136.71402817],[176.65,56.52335004],[176.62,3.82483906]],[[176.85,4.0],[176.9,11.09329407],[176.91,257.76906494],[176.92,2.83371312],[177.08,28.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073473092,[[176.76,4.0119],[176.74,2.3571],[176.73,4.0],[176.7,5.6657],[176.66,136.71402817]],[[176.85,4.0],[176.88,5.66],[176.9,22.60198193],[176.91,274.76906494],[176.92,2.83371312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073473392,[[176.76,4.0119],[176.74,2.3571],[176.73,4.0],[176.7,5.6657],[176.66,136.71402817]],[[176.85,4.0],[176.88,5.66],[176.89,9.90299407],[176.9,1.1903],[176.91,274.76906494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073473592,[[176.76,4.0119],[176.74,2.3571],[176.73,4.0],[176.7,5.6657],[176.66,136.71402817]],[[176.85,4.0],[176.88,5.66],[176.9,11.09329407],[176.91,274.76906494],[178.46,15.0666745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073473995,[[176.76,4.0119],[176.74,2.3571],[176.73,4.0],[176.7,5.6657],[176.66,136.71402817]],[[176.85,4.0],[176.88,5.66],[176.89,11.51049624],[176.9,11.09329407],[176.91,274.76906494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073474294,[[176.76,4.0119],[176.74,2.3571],[176.73,4.0],[176.7,5.6657],[176.66,136.71402817]],[[176.85,4.0],[176.88,5.66],[176.89,21.41349031],[176.9,1.1903],[176.91,274.76906494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073474494,[[176.76,4.0119],[176.74,2.3571],[176.73,4.0],[176.7,5.6657],[176.66,136.71402817]],[[176.85,4.0],[176.88,15.56299407],[176.89,11.51049624],[176.9,1.1903],[176.91,274.76906494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073474886,[[176.76,4.0119],[176.74,2.3571],[176.73,4.0],[176.7,5.6657],[176.66,136.71402817]],[[176.8,2.8314],[176.85,4.0],[176.88,15.56299407],[176.89,11.51049624],[176.9,1.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073475088,[[176.76,4.0119],[176.74,2.3571],[176.73,4.0],[176.7,5.6657],[176.66,136.71402817]],[[176.8,2.8314],[176.81,4.0],[176.88,15.56299407],[176.9,1.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073475291,[[176.76,4.0119],[176.74,2.3571],[176.73,4.0],[176.7,5.6657],[176.66,136.71402817]],[[176.8,2.8314],[176.81,4.0],[176.87,9.90299407],[176.88,5.66],[176.9,1.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073475600,[[176.76,4.0119],[176.74,2.3571],[176.73,4.0],[176.7,5.6657],[176.66,136.71402817]],[[176.79,2.8314],[176.81,4.0],[176.88,5.66],[176.9,11.09329407],[178.01,892.68947799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073475802,[[176.76,4.0119],[176.74,2.3571],[176.73,4.0],[176.7,5.6657],[176.66,136.71402817]],[[176.79,2.8314],[176.81,4.0],[176.88,5.66],[176.89,21.41882095],[176.9,1.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073476098,[[176.76,4.0119],[176.74,2.3571],[176.73,4.0],[176.7,5.6657],[176.66,136.71402817]],[[176.79,2.8314],[176.81,4.0],[176.88,5.66],[176.9,1.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073476099,[[176.76,4.0119],[176.74,2.3571],[176.73,4.0],[176.7,5.6657],[176.66,136.71402817]],[[176.79,2.8314],[176.81,4.0],[176.88,15.56299407],[176.9,1.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073476299,[[176.76,4.0119],[176.74,2.3571],[176.73,4.0],[176.7,5.6657],[176.66,136.71402817]],[[176.79,2.8314],[176.81,4.0],[176.88,15.56299407],[176.9,1.1903],[178.04,55.90024971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073476501,[[176.76,1.1801],[176.74,2.3571],[176.73,4.0],[176.66,136.71402817],[174.35,96.0354481]],[[176.81,4.0],[176.87,9.90299407],[176.88,5.66],[176.9,1.1903],[178.04,55.90024971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073476701,[[176.76,1.1801],[176.75,2.832],[176.74,2.3571],[176.73,4.0],[176.66,136.71402817]],[[176.81,4.0],[176.88,5.66],[176.89,11.5184943],[176.9,11.09329407],[178.04,55.90024971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073476893,[[176.76,1.1801],[176.75,2.832],[176.74,2.3571],[176.73,4.0],[176.66,136.71402817]],[[176.81,4.0],[176.88,15.56299407],[176.89,11.5184943],[176.9,1.1903],[178.04,55.90024971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073477199,[[176.76,1.1801],[176.74,2.3571],[176.73,4.0],[176.66,136.71402817]],[[176.81,4.0],[176.88,15.56299407],[176.89,11.5184943],[176.9,1.1903],[178.04,55.90024971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073477200,[[176.76,4.012],[176.74,2.3571],[176.73,4.0],[176.66,136.71402817],[173.43,4.16400457]],[[176.79,2.8315],[176.81,4.0],[176.88,15.56299407],[176.89,11.5184943],[176.9,1.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073477399,[[176.76,4.012],[176.74,2.3571],[176.73,4.0],[176.66,136.71402817],[173.43,4.16400457]],[[176.79,2.8315],[176.81,4.0],[176.88,15.56299407],[176.9,1.1903],[180.0,30.63620117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073477700,[[176.76,4.012],[176.74,2.3571],[176.73,4.0],[176.66,136.71402817],[173.43,4.16400457]],[[176.79,2.8315],[176.81,4.0],[176.87,9.90299407],[176.88,5.66],[176.9,1.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073478101,[[176.76,4.012],[176.74,2.3571],[176.73,4.0],[176.66,136.71402817],[176.45,10.32081683]],[[176.79,2.8315],[176.81,4.0],[176.87,9.90299407],[176.88,5.66],[176.9,1.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073478397,[[176.76,4.012],[176.74,2.3571],[176.66,136.71402817],[176.45,10.32081683],[131.66,7.17923554]],[[176.79,2.8315],[176.81,4.0],[176.88,5.66],[176.9,11.09329407],[178.03,55.90024971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073478602,[[176.72,4.0],[176.66,136.71402817],[176.59,1.4122301],[176.57,22.0142387],[176.56,5.47275045]],[[176.78,2.8317],[176.81,4.0],[176.87,9.90299407],[176.88,5.66],[176.89,11.52253648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073478899,[[176.73,4.89790292],[176.72,4.0],[176.67,3.5912],[176.66,136.71402817],[176.62,8.07384868]],[[176.78,2.8317],[176.81,4.0],[176.87,9.90299407],[176.88,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073479099,[[176.74,4.89790292],[176.72,4.0],[176.67,3.5912],[176.66,136.71402817],[176.62,3.82483906]],[[176.78,2.8317],[176.81,4.0],[176.88,5.66],[176.9,11.09329407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073479292,[[176.72,4.0],[176.67,3.5912],[176.66,136.71402817],[176.62,3.82483906],[131.66,7.17923554]],[[176.78,2.8317],[176.81,4.0],[176.88,5.66],[176.89,21.42525121],[176.9,1.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073479494,[[176.73,4.89784144],[176.72,4.0],[176.67,3.5912],[176.66,136.71402817],[176.62,3.82483906]],[[176.78,2.8317],[176.81,4.0],[176.88,15.56299407],[176.9,1.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073479802,[[176.74,4.89784144],[176.72,4.0],[176.67,3.5912],[176.66,136.71402817],[176.62,3.82483906]],[[176.78,2.8317],[176.81,4.0],[176.87,9.90299407],[176.88,5.66],[176.9,1.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073480101,[[176.74,2.8321],[176.72,4.0],[176.67,3.5912],[176.66,136.71402817],[176.62,3.82483906]],[[176.78,2.8317],[176.81,4.0],[176.87,9.90299407],[176.88,5.66],[176.9,1.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073480495,[[176.75,2.832],[176.67,3.5912],[176.66,136.71402817],[176.62,3.82483906],[174.36,11.32888223]],[[176.78,2.8317],[176.81,4.0],[176.87,9.90299407],[176.88,5.66],[176.9,1.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073480699,[[176.75,2.832],[176.72,4.0],[176.67,3.5912],[176.66,136.71402817],[176.62,3.82483906]],[[176.78,2.8317],[176.81,4.0],[176.88,5.66],[176.9,11.09329407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073480902,[[176.75,2.832],[176.72,4.0],[176.67,3.5912],[176.66,136.71402817],[176.62,3.82483906]],[[176.78,2.8317],[176.81,4.0],[176.88,5.66],[176.89,21.42573502],[176.9,1.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073481304,[[176.75,2.832],[176.72,4.0],[176.67,3.5912],[176.66,136.71402817],[176.62,3.82483906]],[[176.78,2.8317],[176.81,4.0],[176.88,27.08458932],[176.9,1.1903],[178.03,55.92708811]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073481514,[[176.75,2.832],[176.72,4.0],[176.67,3.5912],[176.66,136.71402817],[176.62,3.82483906]],[[176.78,2.8317],[176.81,4.0],[176.88,15.56299407],[176.9,1.1903],[178.03,55.92708811]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073481703,[[176.75,2.832],[176.72,4.0],[176.67,3.5912],[176.66,136.71402817],[176.62,3.82483906]],[[176.78,2.8317],[176.81,4.0],[176.87,9.90299407],[176.88,5.66],[176.9,1.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073482002,[[176.75,2.832],[176.72,4.0],[176.67,3.5912],[176.66,136.71402817],[176.62,3.82483906]],[[176.78,2.8317],[176.81,4.0],[176.88,5.66],[176.9,11.09329407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073482203,[[176.75,2.832],[176.72,4.0],[176.67,3.5912],[176.66,136.71402817],[176.62,3.82483906]],[[176.78,2.8317],[176.81,4.0],[176.88,5.66],[176.89,11.51982069],[176.9,11.09329407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073482403,[[176.75,2.832],[176.72,4.0],[176.67,3.5912],[176.66,136.71402817],[176.62,3.82483906]],[[176.78,2.8317],[176.81,4.0],[176.88,15.56299407],[176.89,11.51982069],[176.9,1.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073482606,[[176.75,2.832],[176.72,4.0],[176.67,3.5912],[176.66,136.71402817],[176.62,3.82483906]],[[176.78,2.8317],[176.81,4.0],[176.88,15.56299407],[176.9,1.1903],[178.03,55.90512102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073482804,[[176.75,2.832],[176.72,4.0],[176.67,3.5912],[176.66,136.71402817],[176.62,3.82483906]],[[176.78,2.8317],[176.81,4.0],[176.87,9.90299407],[176.88,5.66],[176.9,56.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073483105,[[176.75,2.832],[176.72,4.0],[176.67,3.5912],[176.66,136.71402817],[176.62,3.82483906]],[[176.78,2.8317],[176.81,4.0],[176.88,5.66],[176.89,9.90299407],[176.9,56.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073483304,[[176.75,2.832],[176.73,1.2414],[176.72,4.0],[176.67,2.437],[176.66,136.71402817]],[[176.78,2.8317],[176.81,4.0],[176.88,17.17571668],[176.89,9.90299407],[176.9,56.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073483500,[[176.75,2.832],[176.73,1.2414],[176.72,4.0],[176.67,2.437],[176.66,136.71402817]],[[176.78,2.8317],[176.81,4.0],[176.88,5.66],[176.89,21.41871075],[176.9,56.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073483701,[[176.75,2.832],[176.73,1.2414],[176.72,4.0],[176.67,2.437],[176.66,136.71402817]],[[176.78,2.8317],[176.81,4.0],[176.88,27.07797825],[176.9,56.2103],[179.99,26.24665245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073484000,[[176.75,2.832],[176.73,1.2414],[176.72,4.0],[176.67,2.437],[176.66,136.71402817]],[[176.78,2.8317],[176.81,4.0],[176.87,9.90299407],[176.88,5.66],[176.9,56.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073484397,[[176.75,2.832],[176.73,1.2414],[176.72,4.0],[176.67,2.437],[176.66,136.71402817]],[[176.81,4.0],[176.87,9.90299407],[176.88,5.66],[176.9,56.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073484601,[[176.75,2.832],[176.73,1.2414],[176.72,4.0],[176.67,2.437],[176.66,136.71402817]],[[176.79,2.8315],[176.81,4.0],[176.88,5.66],[176.89,21.41762644],[176.9,56.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073484802,[[176.75,2.832],[176.73,1.2414],[176.72,4.0],[176.67,2.437],[176.66,136.71402817]],[[176.79,2.8315],[176.81,4.0],[176.88,27.07762644],[176.9,56.2103],[180.05,28.25237909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073485008,[[176.75,2.832],[176.73,1.2414],[176.72,4.0],[176.67,2.437],[176.66,136.71402817]],[[176.79,2.8315],[176.81,4.0],[176.87,9.90299407],[176.88,5.66],[176.9,56.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073485201,[[176.75,2.832],[176.73,1.2414],[176.72,4.0],[176.67,2.437],[176.66,136.71402817]],[[176.81,4.0],[176.88,5.66],[176.89,9.90299407],[176.9,56.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073485402,[[176.75,2.832],[176.73,1.2414],[176.72,4.0],[176.67,2.437],[176.66,136.71402817]],[[176.81,4.0],[176.88,5.66],[176.89,21.41738885],[176.9,56.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073485707,[[176.73,1.2414],[176.72,4.0],[176.67,2.437],[176.66,136.71402817],[176.56,5.47275045]],[[176.81,4.0],[176.88,15.56299407],[176.89,11.51439478],[176.9,56.2103],[178.0,87.46673136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073486011,[[176.74,4.8978955],[176.73,1.2414],[176.72,4.0],[176.67,2.437],[176.66,136.71402817]],[[176.81,4.0],[176.88,15.56299407],[176.89,11.51439478],[176.9,56.2103],[178.0,87.46673136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073486308,[[176.73,1.2414],[176.72,4.0],[176.67,2.437],[176.66,136.71402817],[176.55,16.77686113]],[[176.81,4.0],[176.88,15.56299407],[176.89,11.51439478],[176.9,56.2103],[178.0,87.46666595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073486609,[[176.74,4.89784899],[176.73,1.2414],[176.72,4.0],[176.67,2.437],[176.66,136.71402817]],[[176.81,4.0],[176.88,15.56299407],[176.89,11.51439478],[176.9,56.2103],[178.0,87.46666595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073486809,[[176.73,1.2414],[176.72,4.0],[176.67,2.437],[176.66,136.71402817],[133.27,13.00546187]],[[176.81,4.0],[176.88,15.56299407],[176.89,11.51439478],[176.9,56.2103],[178.0,87.46666595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073487012,[[176.73,1.2414],[176.67,2.437],[176.66,136.71402817],[133.27,13.00546187],[132.9,7.00258264]],[[176.81,4.0],[176.88,15.56299407],[176.89,11.51439478],[176.9,56.2103],[178.0,87.46666595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073487308,[[176.75,2.8321],[176.73,1.2414],[176.71,4.0],[176.67,2.437],[176.66,136.71402817]],[[176.78,2.8317],[176.81,4.0],[176.88,15.56299407],[176.89,11.51439478],[176.9,56.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073487607,[[176.75,2.8321],[176.73,1.2414],[176.71,4.0],[176.67,2.437],[176.66,136.71402817]],[[176.78,2.8317],[176.81,4.0],[176.87,11.51439478],[176.88,15.56299407],[176.9,56.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073487812,[[176.75,2.8321],[176.73,1.2414],[176.71,4.0],[176.67,2.437],[176.66,136.71402817]],[[176.78,2.8317],[176.81,4.0],[176.87,21.41738885],[176.88,5.66],[176.9,56.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073491011,[[176.75,2.8321],[176.73,1.2414],[176.71,4.0],[176.67,2.437],[176.66,136.71402817]],[[176.78,2.8317],[176.81,4.0],[176.87,21.41738885],[176.88,5.66],[176.9,73.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073491314,[[176.75,2.8321],[176.73,1.2414],[176.71,4.0],[176.67,2.437],[176.6,24.38484807]],[[176.78,2.8317],[176.81,4.0],[176.87,21.41738885],[176.88,5.66],[176.9,73.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073491802,[[176.73,1.2414],[176.71,4.0],[176.67,2.437],[176.6,24.38484807]],[[176.78,2.8317],[176.81,4.0],[176.87,21.41738885],[176.88,5.66],[176.9,73.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073491803,[[176.76,2.8319],[176.73,1.2414],[176.71,4.0],[176.67,2.437],[176.61,32.20158931]],[[176.81,4.0],[176.87,21.41738885],[176.88,5.66],[176.9,56.2103],[176.92,19.83371312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073492117,[[176.73,1.2414],[176.71,4.0],[176.69,2.86700265],[176.67,2.437],[176.65,193.28158753]],[[176.87,21.41738885],[176.88,5.66],[176.9,56.2103],[176.92,19.83371312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073492118,[[176.73,1.2414],[176.71,4.0],[176.69,2.86700265],[176.67,2.437],[176.65,193.28158753]],[[176.83,4.0],[176.87,9.90299407],[176.88,5.66],[176.9,56.2103],[176.92,19.83371312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073492410,[[176.74,4.89663727],[176.73,1.2414],[176.71,4.0],[176.69,2.86700265],[176.67,2.437]],[[176.83,4.0],[176.88,5.66],[176.89,21.41598574],[176.9,56.2103],[176.92,19.83371312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073492605,[[176.73,1.2414],[176.71,4.0],[176.69,2.86700265],[176.67,2.437],[132.07,15.89703798]],[[176.8,2.8314],[176.83,4.0],[176.86,247.20375341],[176.88,15.56299407],[176.89,11.51299167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073492805,[[176.74,4.89666738],[176.73,1.2414],[176.71,4.0],[176.69,2.86700265],[176.67,2.437]],[[176.8,2.8314],[176.83,4.0],[176.86,247.20375341],[176.88,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073493107,[[176.73,1.2414],[176.71,4.0],[176.69,2.86700265],[176.67,2.437],[176.56,11.13475045]],[[176.8,2.8314],[176.83,4.0],[176.86,247.20375341],[176.88,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073493309,[[176.77,2.8317],[176.74,4.8966484],[176.73,1.2414],[176.71,4.0],[176.69,2.86700265]],[[176.8,2.8314],[176.83,4.0],[176.86,247.20375341],[176.88,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073493310,[[176.77,2.8317],[176.74,4.8966484],[176.73,1.2414],[176.71,4.0],[176.69,2.86700265]],[[176.8,2.8314],[176.83,4.0],[176.86,247.20375341],[176.88,5.66],[178.0,42.74976511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073493507,[[176.77,2.8317],[176.73,1.2414],[176.71,4.0],[176.69,2.86700265],[132.48,7.06146694]],[[176.8,2.8314],[176.83,4.0],[176.86,247.20375341],[176.88,5.66],[178.0,42.74976511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073493808,[[176.77,2.8317],[176.73,1.2414],[176.71,4.0],[176.69,2.86700265],[176.47,9.32678576]],[[176.8,2.8314],[176.83,4.0],[176.86,247.20375341],[176.88,5.66],[178.0,42.74976511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073494217,[[176.73,1.2414],[176.71,4.0],[176.69,2.86700265],[176.65,187.61438753],[176.47,9.32678576]],[[176.83,4.0],[176.86,247.20375341],[176.88,5.66],[178.0,42.74976511],[178.02,44.71092618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073494410,[[176.74,6.17807978],[176.73,1.2414],[176.71,4.0],[176.69,8.53300265],[176.67,1.2776]],[[176.81,2.8311],[176.83,4.0],[176.86,247.20375341],[176.88,5.66],[178.0,42.74976511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073494712,[[176.75,4.89667978],[176.74,2.5457],[176.73,1.2414],[176.71,4.0],[176.69,8.53300265]],[[176.83,4.0],[176.86,247.20375341],[176.88,5.66],[176.92,2.83371312],[177.08,248.17639981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073494911,[[176.75,4.89667978],[176.74,2.5457],[176.73,1.2414],[176.69,8.53300265]],[[176.83,4.0],[176.86,247.20375341],[176.92,2.83371312],[177.08,248.17639981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073494912,[[176.8,2.8311],[176.75,4.0],[176.74,2.5457],[176.73,1.2414],[176.69,8.53300265]],[[176.83,2.8308],[176.86,4.0],[176.92,2.83371312],[176.93,5.6586],[177.08,242.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073495112,[[176.75,4.0],[176.74,2.5457],[176.73,1.2414],[176.69,8.53300265],[176.66,124.77615659]],[[176.86,4.0],[176.89,9.90903327],[176.92,2.83371312],[176.93,5.6586],[177.08,242.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073495310,[[176.76,4.89610068],[176.75,4.0],[176.74,2.5457],[176.73,1.2414],[176.69,8.53300265]],[[176.86,4.0],[176.89,9.90903327],[176.92,2.83371312],[176.93,5.6586],[177.08,242.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073495611,[[176.75,4.0],[176.74,2.5457],[176.73,1.2414],[176.69,8.53300265],[176.66,124.77615659]],[[176.86,4.0],[176.89,9.90903327],[176.92,2.83371312],[176.93,5.6586],[177.08,242.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073495913,[[176.76,4.89608856],[176.75,4.0],[176.74,2.5457],[176.73,1.2414],[176.69,8.53300265]],[[176.86,4.0],[176.89,9.90903327],[176.92,2.83371312],[176.93,5.6586],[176.95,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073496208,[[176.79,2.8314],[176.75,4.0],[176.74,2.5457],[176.73,1.2414],[176.69,8.53300265]],[[176.83,2.8308],[176.86,4.0],[176.89,9.90903327],[176.92,2.83371312],[176.93,5.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073496603,[[176.79,2.8314],[176.75,4.0],[176.74,2.5457],[176.73,1.2414],[176.69,8.53300265]],[[176.83,2.8308],[176.89,9.90903327],[176.92,2.83371312],[176.93,5.6586],[178.03,44.71092618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073496800,[[176.79,2.8314],[176.75,4.0],[176.74,2.5457],[176.73,1.2414],[176.69,8.53300265]],[[176.83,2.8308],[176.86,4.0],[176.89,9.90903327],[176.92,2.83371312],[176.93,5.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073498818,[[176.8,2.8311],[176.75,4.0],[176.74,2.5457],[176.73,1.2414],[176.69,8.53300265]],[[176.83,2.8308],[176.86,4.0],[176.89,9.90903327],[176.92,2.83371312],[176.93,5.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073499705,[[176.8,2.8311],[176.75,4.0],[176.74,2.5457],[176.73,1.2414],[176.69,8.53300265]],[[176.83,2.8308],[176.86,4.0],[176.89,9.90903327],[176.9,1.1903],[176.92,2.83371312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073499913,[[176.8,2.8311],[176.75,4.0],[176.74,2.5457],[176.73,1.2414],[176.69,8.53300265]],[[176.83,2.8308],[176.86,4.0],[176.9,1.1903],[176.91,11.51347361],[176.92,2.83371312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073500309,[[176.8,2.8311],[176.75,4.0],[176.74,2.5457],[176.73,1.2414],[176.69,8.53300265]],[[176.83,2.8308],[176.86,4.0],[176.9,1.1903],[176.92,24.25622],[176.93,5.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073500504,[[176.8,2.8311],[176.75,4.0],[176.74,2.5457],[176.73,1.2414],[176.69,8.53300265]],[[176.83,2.8308],[176.86,4.0],[176.9,1.1903],[176.91,21.42250688],[176.92,2.83371312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073503519,[[176.81,2.831],[176.75,4.0],[176.74,2.5457],[176.73,1.2414],[176.69,8.53300265]],[[176.84,2.8307],[176.86,4.0],[176.9,1.1903],[176.91,21.42250688],[176.99,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073503817,[[176.76,4.89590562],[176.75,4.0],[176.74,2.5457],[176.73,6.9061],[176.69,2.86700265]],[[176.86,4.0],[176.9,11.09933327],[176.93,8.510189],[176.99,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073504020,[[176.77,4.89590562],[176.75,4.0],[176.74,2.5457],[176.73,6.9061],[176.69,2.86700265]],[[176.86,4.0],[176.9,1.1903],[176.92,21.42365195],[176.93,8.510189],[176.99,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073504315,[[176.78,4.89590562],[176.75,4.0],[176.74,2.5457],[176.73,6.9061],[176.69,2.86700265]],[[176.85,2.8305],[176.86,4.0],[176.9,1.1903],[176.92,21.42365195],[176.93,8.510189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073504514,[[176.79,1.1606],[176.75,4.0],[176.74,2.5457],[176.73,5.6647],[176.69,2.86700265]],[[176.85,2.8305],[176.86,4.0],[176.9,1.1903],[176.92,21.42365195],[176.93,8.510189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073505114,[[176.79,1.1606],[176.75,4.0],[176.74,2.5457],[176.73,5.6647],[176.69,2.86700265]],[[176.85,2.8305],[176.86,4.0],[176.9,1.1903],[176.92,9.90903327],[176.93,8.510189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073505313,[[176.82,2.8309],[176.79,1.1606],[176.75,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.85,2.8305],[176.86,4.0],[176.9,1.1903],[176.93,8.510189],[176.95,9.90903327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073505513,[[176.82,2.8309],[176.79,1.1606],[176.75,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.85,2.8305],[176.86,4.0],[176.9,1.1903],[176.93,8.510189],[176.94,11.51438929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073505720,[[176.82,2.8309],[176.79,1.1606],[176.75,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.85,2.8305],[176.86,4.0],[176.9,1.1903],[176.93,8.510189],[176.94,21.42342256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073505914,[[176.82,2.8309],[176.79,1.1606],[176.75,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.85,2.8305],[176.86,4.0],[176.9,1.1903],[176.93,29.93361156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073506113,[[176.82,2.8309],[176.79,1.1606],[176.75,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.85,2.8305],[176.86,4.0],[176.9,1.1903],[176.92,9.90903327],[176.93,8.510189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073506306,[[176.82,2.8309],[176.79,1.1606],[176.75,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.85,2.8305],[176.86,4.0],[176.9,1.1903],[176.93,8.510189],[176.95,9.90903327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073506513,[[176.82,2.8309],[176.79,1.1606],[176.75,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.85,2.8305],[176.86,4.0],[176.9,1.1903],[176.93,8.510189],[176.94,21.42407157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073506822,[[176.82,2.8309],[176.79,1.1606],[176.75,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.85,2.8305],[176.87,4.0],[176.9,1.1903],[176.93,27.08267157],[181.78,6.18363791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073507021,[[176.82,2.8309],[176.79,1.1606],[176.75,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.85,2.8305],[176.87,4.0],[176.9,1.1903],[176.92,9.90903327],[176.93,5.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073507720,[[176.82,2.8309],[176.79,1.1606],[176.75,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.85,2.8305],[176.87,4.0],[176.9,1.1903],[176.93,5.6586],[176.95,9.90903327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073507916,[[176.82,2.8309],[176.79,1.1606],[176.75,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.84,2.8306],[176.87,4.0],[176.9,1.1903],[176.93,5.6586],[176.95,9.90903327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073508115,[[176.82,2.8309],[176.79,1.1606],[176.75,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.84,2.8306],[176.87,4.0],[176.9,1.1903],[176.93,5.6586],[176.94,11.51664034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073508316,[[176.82,2.8309],[176.79,1.1606],[176.75,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.84,2.8306],[176.87,4.0],[176.9,1.1903],[176.93,18.405348],[176.94,11.51664034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073508510,[[176.82,2.8309],[176.79,1.1606],[176.75,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.84,2.8306],[176.87,4.0],[176.9,1.1903],[176.93,18.405348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073508715,[[176.82,2.8309],[176.79,1.1606],[176.75,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.84,2.8306],[176.87,4.0],[176.9,1.1903],[176.93,8.49631473],[176.95,9.90903327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073508915,[[176.82,2.8309],[176.79,1.1606],[176.75,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.84,2.8306],[176.87,4.0],[176.9,1.1903],[176.92,11.51466519],[176.93,8.49631473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073509120,[[176.79,3.9919],[176.78,4.0],[176.74,2.5457],[176.73,5.6647],[176.63,19.16007081]],[[176.82,2.831],[176.87,4.0],[176.9,1.1903],[176.92,11.51466519],[176.93,8.49631473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073509421,[[176.79,1.1606],[176.78,4.0],[176.74,2.5457],[176.73,5.6647],[176.63,19.16007081]],[[176.82,2.831],[176.87,4.0],[176.9,1.1903],[176.93,29.92001319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073509619,[[176.79,1.1606],[176.78,4.0],[176.74,2.5457],[176.73,5.6647],[176.63,19.16007081]],[[176.82,2.831],[176.87,4.0],[176.9,1.1903],[176.92,21.42369846],[176.93,8.49631473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073510220,[[176.8,2.8312],[176.79,1.1606],[176.78,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.82,2.831],[176.87,4.0],[176.9,1.1903],[176.92,21.42369846],[176.93,8.49631473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073510921,[[176.8,2.8312],[176.79,1.1606],[176.78,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.87,4.0],[176.9,1.1903],[176.92,21.42369846],[176.93,8.49631473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073511217,[[176.8,2.8312],[176.79,1.1606],[176.78,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.83,2.8308],[176.87,4.0],[176.9,1.1903],[176.92,21.42369846],[176.93,8.49631473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073516729,[[176.82,2.8309],[176.79,1.1606],[176.78,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.85,2.8305],[176.9,1.1903],[176.92,21.42369846],[176.93,5.6586],[176.96,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073516926,[[176.82,2.8309],[176.79,1.1606],[176.78,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.85,2.8305],[176.89,4.0],[176.9,1.1903],[176.92,9.90903327],[176.93,5.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073517130,[[176.82,2.8309],[176.79,1.1606],[176.78,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.85,2.8305],[176.89,4.0],[176.9,1.1903],[176.93,5.6586],[176.95,9.90903327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073517320,[[176.82,2.8309],[176.79,1.1606],[176.78,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.85,2.8305],[176.89,4.0],[176.9,1.1903],[176.93,5.6586],[176.94,21.42972686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073517521,[[176.82,2.8309],[176.79,1.1606],[176.78,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.85,2.8305],[176.89,4.0],[176.9,1.1903],[176.93,15.56763327],[180.05,30.63620117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073517721,[[176.82,2.8309],[176.79,1.1606],[176.78,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.85,2.8305],[176.89,4.0],[176.9,1.1903],[176.92,9.90903327],[176.93,5.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073519937,[[176.82,2.8309],[176.79,1.1606],[176.78,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.85,2.8305],[176.89,4.0],[176.9,1.1903],[176.93,5.6586],[176.95,9.90903327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073520232,[[176.82,2.8309],[176.79,1.1606],[176.78,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.85,2.8305],[176.89,4.0],[176.9,1.1903],[176.93,5.6586],[176.94,21.42653948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073520527,[[176.82,2.8309],[176.79,1.1606],[176.78,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.85,2.8305],[176.89,4.0],[176.9,1.1903],[176.93,27.08513948],[176.95,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073520728,[[176.82,2.8309],[176.79,1.1606],[176.78,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.85,2.8305],[176.89,4.0],[176.9,1.1903],[176.92,9.90903327],[176.93,5.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073520932,[[176.82,2.8309],[176.79,1.1606],[176.78,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.85,2.8305],[176.9,1.1903],[176.93,5.6586],[176.94,9.90903327],[176.96,2.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073521121,[[176.82,2.8309],[176.79,1.1606],[176.78,4.0],[176.74,2.5457],[176.73,5.6647]],[[176.85,2.8305],[176.88,4.0],[176.9,1.1903],[176.92,9.90903327],[176.93,5.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073521721,[[176.87,2.83],[176.82,4.0],[176.79,1.1606],[176.78,2.79860675],[176.77,5.6634]],[[176.9,2.8297],[176.94,9.90903327],[176.98,2.60879431],[176.99,79.82638293],[177.0,5.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073521934,[[176.83,4.89313641],[176.82,4.0],[176.8,2.5198],[176.79,1.1606],[176.78,2.79860675]],[[176.94,4.0],[176.98,22.6631554],[176.99,55.0],[177.0,8.26519431],[177.01,7.82638293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073522136,[[176.82,4.0],[176.8,2.5198],[176.79,1.1606],[176.78,2.79860675],[176.64,7.46117353]],[[176.94,4.0],[176.98,22.6631554],[176.99,55.0],[177.0,8.26519431],[177.01,7.82638293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073522442,[[176.82,4.0],[176.8,2.5198],[176.79,1.1606],[176.78,2.79860675],[176.64,7.46117353]],[[176.94,4.0],[176.98,22.6631554],[176.99,55.0],[177.0,5.6564],[177.03,2.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073522932,[[176.82,4.0],[176.8,2.5198],[176.79,1.1606],[176.78,2.79860675],[176.64,7.46117353]],[[176.94,4.0],[176.98,22.6631554],[176.99,55.0],[177.0,22.6564],[177.04,2.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073523126,[[176.82,4.0],[176.8,2.5198],[176.79,1.1606],[176.78,2.79860675],[176.64,7.46117353]],[[176.94,4.0],[176.98,22.6631554],[176.99,55.0],[177.0,5.6564],[177.03,2.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073523321,[[176.82,4.0],[176.8,2.5198],[176.79,1.1606],[176.78,2.79860675],[176.64,7.46117353]],[[176.94,4.0],[176.98,22.6631554],[176.99,55.0],[177.0,5.6564],[177.02,5.5038475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073523935,[[176.82,4.0],[176.8,2.5198],[176.79,1.1606],[176.78,2.79860675],[176.64,7.46117353]],[[176.94,4.0],[176.98,22.6631554],[176.99,55.0],[177.0,22.6564],[177.02,5.5038475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073524232,[[176.87,2.83],[176.82,4.0],[176.8,2.5198],[176.79,1.1606],[176.78,2.79860675]],[[176.91,2.8296],[176.94,4.0],[176.98,22.6631554],[176.99,55.0],[177.0,22.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073525220,[[176.84,2.8305],[176.82,4.0],[176.8,2.5198],[176.79,1.1606],[176.78,2.79860675]],[[176.91,2.8296],[176.94,4.0],[176.98,22.6631554],[176.99,55.0],[177.0,22.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073525426,[[176.82,4.0],[176.8,2.5198],[176.79,1.1606],[176.78,2.79860675],[176.6,10.01931564]],[[176.91,2.8296],[176.94,4.0],[176.98,22.6631554],[176.99,55.0],[177.0,22.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073525629,[[176.82,4.0],[176.8,2.5198],[176.79,1.1606],[176.78,2.79860675],[176.61,9.76889878]],[[176.91,2.8296],[176.94,4.0],[176.98,22.6631554],[176.99,55.0],[177.0,22.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073525828,[[176.87,2.83],[176.82,4.0],[176.8,2.5198],[176.79,1.1606],[176.78,2.79860675]],[[176.91,2.8296],[176.94,4.0],[176.98,22.6631554],[176.99,55.0],[177.0,22.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073526734,[[176.83,4.8879575],[176.82,4.0],[176.8,2.5198],[176.79,1.1606],[176.78,2.79860675]],[[176.98,11.14494661],[177.0,5.6564],[177.02,19.89505319],[177.03,234.14052223],[177.04,7.82638293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073526937,[[176.82,4.0],[176.8,2.5198],[176.79,1.1606],[176.78,2.79860675],[176.74,63.4967]],[[176.97,4.0],[176.98,1.2314],[177.0,5.6564],[177.01,21.42331687],[177.02,19.89505319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073527232,[[176.83,4.88799608],[176.82,4.0],[176.8,2.5198],[176.79,1.1606],[176.78,2.79860675]],[[176.97,4.0],[176.98,1.2314],[177.0,27.07971687],[177.02,19.89505319],[177.13,62.28125338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073527529,[[176.9,2.8296],[176.82,4.0],[176.8,2.5198],[176.79,1.1606],[176.78,2.79860675]],[[176.94,2.8291],[176.97,4.0],[176.98,1.2314],[176.99,9.91354661],[177.0,5.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073527730,[[176.9,2.8296],[176.87,4.0],[176.83,4.88655975],[176.8,2.5198],[176.79,1.1606]],[[176.94,2.8291],[176.97,4.0],[176.98,1.2314],[177.0,5.6564],[177.01,9.91354661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073527927,[[176.9,2.8296],[176.87,4.0],[176.8,2.5198],[176.79,1.1606],[176.4,1.1098998]],[[176.94,2.8291],[176.97,4.0],[176.98,1.2314],[177.0,15.56994661],[177.05,57.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073528128,[[176.87,4.0],[176.81,4.88650646],[176.8,2.5198],[176.79,1.1606],[176.75,17.0]],[[176.96,4.0],[176.98,1.2314],[176.99,9.91354661],[177.02,2.89505319],[177.05,57.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073528329,[[176.92,2.8292],[176.88,1.2399],[176.87,4.0],[176.82,4.88650646],[176.81,5.6621]],[[176.96,6.8288],[176.98,1.2314],[177.02,21.42061964],[177.05,74.60879431],[177.06,13.48078293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073528538,[[176.92,2.8292],[176.88,1.2399],[176.87,4.0],[176.81,5.6621]],[[176.96,6.8288],[176.98,1.2314],[177.02,21.42061964],[177.05,74.60879431],[177.06,13.48078293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073528539,[[176.92,2.8292],[176.88,3.6504],[176.87,4.0],[176.83,4.88650646],[176.81,5.6621]],[[176.96,4.0],[176.98,1.2314],[177.02,21.42061964],[177.04,2.87475937],[177.05,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073528738,[[176.92,2.8292],[176.88,3.6504],[176.87,4.0],[176.84,4.88650646],[176.81,5.6621]],[[176.96,4.0],[176.98,1.2314],[177.02,21.42061964],[177.04,2.87475937],[177.05,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073528936,[[176.92,2.8292],[176.88,3.6504],[176.87,4.0],[176.81,5.6621],[176.7,130.41750791]],[[176.96,4.0],[176.98,1.2314],[177.02,21.42061964],[177.04,2.87475937],[177.05,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073529234,[[176.91,2.8294],[176.88,3.6504],[176.87,4.0],[176.82,4.88494361],[176.81,5.6621]],[[176.95,2.8289],[176.96,4.0],[176.98,1.2314],[177.02,21.42061964],[177.04,2.87475937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073529435,[[176.91,2.8294],[176.88,3.6504],[176.87,4.0],[176.83,4.88494361],[176.81,5.6621]],[[176.95,2.8289],[176.96,4.0],[176.98,1.2314],[177.01,9.91354661],[177.02,11.50707303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073529635,[[176.91,2.8294],[176.88,3.6504],[176.87,4.0],[176.84,4.88494361],[176.81,5.6621]],[[176.95,2.8289],[176.96,4.0],[176.98,1.2314],[177.01,9.91354661],[177.02,11.50707303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073529839,[[176.91,2.8294],[176.88,3.6504],[176.87,4.0],[176.81,5.6621],[137.67,142.0]],[[176.95,2.8289],[176.96,4.0],[176.98,1.2314],[177.01,9.91354661],[177.02,11.50707303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073530037,[[176.91,2.8294],[176.88,3.6504],[176.87,4.0],[176.82,4.88328472],[176.81,5.6621]],[[176.95,2.8289],[176.98,1.2314],[177.01,9.91354661],[177.02,11.50707303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073530233,[[176.91,2.8294],[176.88,3.6504],[176.87,4.0],[176.83,4.88328472],[176.81,5.6621]],[[176.95,2.8289],[176.98,5.2314],[177.02,21.42061964],[177.42,621.67506908],[177.43,130.43971556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073530431,[[176.91,2.8294],[176.88,3.6504],[176.87,4.0],[176.81,5.6621],[176.63,2.16007081]],[[176.95,2.8289],[176.98,5.2314],[177.42,621.67506908],[177.43,130.43971556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073530432,[[176.91,2.8294],[176.88,3.6504],[176.87,4.0],[176.81,5.6621],[176.63,2.16007081]],[[176.95,2.8289],[176.98,5.2314],[177.01,9.91354661],[177.21,5.90272379],[177.22,109.34445305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073530636,[[176.91,2.8294],[176.88,3.6504],[176.87,4.0],[176.82,4.88173185],[176.81,5.6621]],[[176.95,2.8289],[176.98,5.2314],[177.02,9.91354661],[177.21,5.90272379],[177.22,109.34445305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073530837,[[176.91,2.8294],[176.88,3.6504],[176.87,4.0],[176.83,4.88173185],[176.81,5.6621]],[[176.95,2.8289],[176.98,5.2314],[177.02,9.91354661],[177.21,5.90272379],[177.22,109.34445305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073531037,[[176.91,2.8294],[176.88,3.6504],[176.87,4.0],[176.81,5.6621],[137.53,2.0]],[[176.95,2.8289],[176.98,5.2314],[177.02,9.91354661],[177.21,5.90272379],[177.22,109.34445305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073531242,[[176.91,2.8294],[176.88,3.6504],[176.87,4.0],[176.82,4.88173439],[176.81,5.6621]],[[176.95,2.8289],[176.98,5.2314],[177.02,9.91354661],[177.21,5.90272379],[177.22,109.34445305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073531435,[[176.91,2.8294],[176.88,3.6504],[176.87,4.0],[176.83,4.88173439],[176.81,5.6621]],[[176.95,2.8289],[176.98,5.2314],[177.02,9.91354661],[177.21,5.90272379],[177.22,109.34445305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073531630,[[176.91,2.8294],[176.88,3.6504],[176.87,4.0],[176.81,5.6621],[176.64,18.5982411]],[[176.95,2.8289],[176.98,5.2314],[177.02,9.91354661],[177.06,5.6544],[177.07,8.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073531837,[[176.91,2.8294],[176.88,3.6504],[176.87,4.0],[176.81,5.6621],[176.64,18.5982411]],[[176.95,2.8289],[176.98,1.2314],[176.99,4.0],[177.02,9.91354661],[177.06,5.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073532040,[[176.91,2.8294],[176.88,3.6504],[176.87,4.0],[176.82,4.87987657],[176.81,5.6621]],[[176.95,2.8289],[176.98,1.2314],[176.99,4.0],[177.02,9.91354661],[177.06,5.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073532228,[[176.91,2.8294],[176.88,3.6504],[176.87,4.0],[176.83,4.87987657],[176.81,5.6621]],[[176.94,2.829],[176.98,1.2314],[176.99,4.0],[177.02,9.91354661],[177.06,5.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073532435,[[176.91,2.8294],[176.88,3.6504],[176.87,4.0],[176.84,4.87987657],[176.81,5.6621]],[[176.94,2.829],[176.99,4.0],[177.02,9.91354661],[177.06,5.6544],[177.45,130.43971556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073532636,[[176.91,2.8294],[176.88,3.6504],[176.87,4.0],[176.81,5.6621],[176.52,6.14274874]],[[176.94,2.829],[176.99,4.0],[177.01,1.2025],[177.02,9.91354661],[177.06,5.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073532943,[[176.91,2.8294],[176.88,3.6504],[176.87,4.0],[176.82,4.878201],[176.81,5.6621]],[[176.94,2.829],[176.99,4.0],[177.01,1.2025],[177.02,9.91354661],[177.06,5.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073533137,[[176.91,2.8294],[176.88,3.6504],[176.87,4.0],[176.83,4.878201],[176.81,5.6621]],[[176.94,2.829],[176.99,4.0],[177.01,1.2025],[177.02,9.91354661],[177.06,5.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073533333,[[176.91,2.8294],[176.88,3.6504],[176.87,4.0],[176.81,5.6621],[176.5,13.01840653]],[[176.94,2.829],[176.99,4.0],[177.01,1.2025],[177.02,9.91354661],[177.06,5.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073533542,[[176.91,2.8294],[176.88,3.6504],[176.87,4.0],[176.82,4.87675477],[176.81,5.6621]],[[176.94,2.829],[176.99,4.0],[177.01,1.2025],[177.02,9.91354661],[177.06,5.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073533740,[[176.91,2.8294],[176.88,3.6504],[176.87,4.0],[176.83,4.87675477],[176.81,5.6621]],[[176.94,2.829],[176.99,4.0],[177.01,1.2025],[177.02,9.91354661],[177.06,5.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073533942,[[176.91,2.8294],[176.88,3.6504],[176.87,4.0],[176.81,5.6621],[136.39,13.00546187]],[[176.94,2.829],[176.99,4.0],[177.01,1.2025],[177.02,9.91354661],[177.06,5.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073534143,[[176.91,2.8294],[176.88,3.6504],[176.87,4.0],[176.82,4.87675477],[176.81,5.6621]],[[176.94,2.829],[176.99,4.0],[177.01,1.2025],[177.02,9.91354661],[177.06,5.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073534342,[[176.91,2.8294],[176.88,3.6504],[176.87,4.0],[176.83,4.87675477],[176.81,5.6621]],[[176.94,2.829],[176.99,4.0],[177.01,1.2025],[177.02,9.91354661],[177.06,5.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073534545,[[176.91,2.8294],[176.88,3.6504],[176.81,5.6621],[176.24,23.23813806],[176.22,1.14861968]],[[176.94,2.829],[176.99,4.0],[177.01,1.2025],[177.02,9.91354661],[177.06,5.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073534739,[[176.88,10.4803],[176.82,4.87537035],[176.81,5.6621],[176.72,17.0],[176.7,124.75150791]],[[176.99,4.0],[177.01,1.2025],[177.02,9.91354661],[177.06,5.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073534740,[[176.88,10.4803],[176.82,4.87537035],[176.81,5.6621],[176.72,17.0],[176.7,124.75150791]],[[176.92,2.8295],[176.99,4.0],[177.01,1.2025],[177.02,15.56914661],[177.03,248.53172792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073534939,[[176.88,6.4803],[176.87,4.0],[176.82,4.87537035],[176.81,5.6621],[176.72,17.0]],[[176.92,2.8295],[176.99,4.0],[177.01,1.2025],[177.02,15.56914661],[177.03,248.53172792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073535146,[[176.86,4.0],[176.76,5.6637],[176.62,3.82483906],[176.61,26.57436635],[176.6,231.38484807]],[[176.95,4.0],[177.01,1.2025],[177.02,26.91354661],[177.03,231.53172792],[177.05,57.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073535344,[[176.86,6.8302],[176.82,1.1781],[176.79,7.43243764],[176.76,5.6637],[176.66,18.87391654]],[[176.9,2.8298],[176.94,4.0],[176.99,5.6566],[177.01,28.11604661],[177.03,231.53172792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073535543,[[176.86,6.8302],[176.82,1.1781],[176.8,4.87573764],[176.79,2.5567],[176.76,5.6637]],[[176.9,2.8298],[176.93,4.0],[176.99,5.6566],[177.0,9.91354661],[177.01,18.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073535742,[[176.86,6.8302],[176.82,1.1781],[176.79,2.5567],[176.76,5.6637],[176.7,141.75150791]],[[176.9,2.8298],[176.93,4.0],[176.99,5.6566],[177.0,9.91354661],[177.01,18.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073536439,[[176.86,2.8302],[176.82,1.1781],[176.79,2.5567],[176.76,5.6637],[176.7,141.75150791]],[[176.89,2.8299],[176.93,4.0],[176.99,5.6566],[177.0,9.91354661],[177.01,1.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073536639,[[176.86,2.8302],[176.84,4.0],[176.82,1.1781],[176.79,2.5567],[176.76,5.6637]],[[176.89,2.8299],[176.93,4.0],[176.99,5.6566],[177.01,28.11604661],[177.04,2.87475937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073536843,[[176.86,2.8302],[176.84,4.0],[176.82,1.1781],[176.8,4.87448267],[176.79,2.5567]],[[176.94,4.0],[176.99,5.6566],[177.01,18.2025],[177.04,5.48355368],[177.05,62.82638293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073537044,[[176.86,2.8302],[176.84,4.0],[176.82,1.1781],[176.8,4.87448267],[176.79,2.5567]],[[176.94,4.0],[176.99,5.6566],[177.0,9.87487741],[177.01,18.2025],[177.04,5.48355368]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073537346,[[176.86,2.8302],[176.84,4.0],[176.82,1.1781],[176.8,4.87448267],[176.79,2.5567]],[[176.9,2.8298],[176.94,4.0],[176.99,5.6566],[177.0,9.87487741],[177.01,18.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073537642,[[176.86,2.8302],[176.84,4.0],[176.82,1.1781],[176.79,2.5567],[176.77,4.87448267]],[[176.9,2.8298],[176.94,4.0],[176.99,5.6566],[177.0,9.87487741],[177.01,18.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073537846,[[176.86,2.8302],[176.84,4.0],[176.82,1.1781],[176.79,2.5567],[176.78,4.87448267]],[[176.9,2.8298],[176.94,4.0],[176.99,5.6566],[177.0,9.87487741],[177.01,18.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073538145,[[176.86,2.8302],[176.84,4.0],[176.82,1.1781],[176.79,7.43118267],[176.59,9.31563283]],[[176.9,2.8298],[176.94,4.0],[176.99,5.6566],[177.0,9.87487741],[177.01,18.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073538347,[[176.86,2.8302],[176.84,4.0],[176.82,1.1781],[176.79,2.5567],[176.77,4.87448267]],[[176.9,2.8298],[176.94,4.0],[176.99,5.6566],[177.0,9.87487741],[177.01,18.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073538550,[[176.86,2.8302],[176.84,4.0],[176.82,1.1781],[176.79,2.5567],[176.78,4.87410622]],[[176.9,2.8298],[176.94,4.0],[176.99,5.6566],[177.0,9.87487741],[177.01,18.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073538744,[[176.86,2.8302],[176.84,4.0],[176.82,1.1781],[176.79,7.43080622],[136.39,13.00546187]],[[176.9,2.8298],[176.94,4.0],[176.99,5.6566],[177.0,9.87487741],[177.01,1.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073538939,[[176.84,4.0],[176.82,1.1781],[176.79,2.5567],[136.39,13.00546187],[136.21,6.53150826]],[[176.94,4.0],[176.99,32.53147741],[177.01,1.2025],[177.33,663.35177244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073539146,[[176.84,2.8305],[176.83,4.0],[176.82,1.1781],[176.79,2.5567],[176.77,4.87410823]],[[176.88,2.8301],[176.94,4.0],[176.99,22.6566],[177.01,1.2025],[177.33,663.35177244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073539448,[[176.84,2.8305],[176.83,4.0],[176.82,1.1781],[176.79,2.5567]],[[176.88,2.8301],[176.94,4.0],[176.99,22.6566],[177.01,1.2025],[177.33,663.35177244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073539449,[[176.84,2.8305],[176.83,4.0],[176.82,1.1781],[176.79,2.5567],[176.78,4.87410823]],[[176.88,2.8301],[176.94,4.0],[176.99,22.6566],[177.01,1.2025],[177.04,10.7011423]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073539640,[[176.83,4.0],[176.82,1.1781],[176.79,2.5567],[176.78,4.87410823]],[[176.88,2.8301],[176.94,4.0],[176.99,22.6566],[177.01,1.2025],[177.04,10.7011423]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073539641,[[176.83,4.0],[176.82,1.1781],[176.79,7.43080823],[176.74,55.0],[176.7,124.75150791]],[[176.94,4.0],[176.99,22.6566],[177.01,1.2025],[177.02,2.60879431],[177.03,239.35811085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073539834,[[176.83,2.8307],[176.82,5.1781],[176.79,2.5567],[176.77,4.87410823],[176.74,55.0]],[[176.94,4.0],[176.98,26.87188141],[176.99,5.6566],[177.01,1.2025],[177.02,2.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073540043,[[176.83,2.8307],[176.82,5.1781],[176.79,2.5567],[176.78,4.87410823],[176.74,55.0]],[[176.93,1.1613],[176.94,4.0],[176.98,17.0],[176.99,5.6566],[177.02,2.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073540239,[[176.83,2.8307],[176.82,5.1781],[176.79,2.5567],[176.78,4.87410823],[176.74,55.0]],[[176.87,2.8302],[176.93,1.1613],[176.94,4.0],[176.98,17.0],[176.99,5.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073540436,[[176.83,2.8307],[176.82,5.1781],[176.79,2.5567],[176.74,55.0],[176.41,9.4508228]],[[176.87,2.8302],[176.9,4.0],[176.93,1.1613],[176.98,17.0],[176.99,5.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073540635,[[176.82,5.1781],[176.79,2.5567],[176.77,4.87374661],[176.74,55.0],[176.5,68.16852016]],[[176.87,2.8302],[176.9,4.0],[176.93,1.1613],[176.98,17.0],[176.99,5.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073540835,[[176.84,2.8306],[176.82,5.1781],[176.79,2.5567],[176.78,4.87374661],[176.74,55.0]],[[176.87,2.8302],[176.9,4.0],[176.93,1.1613],[176.99,5.6566],[177.02,19.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073541051,[[176.84,2.8306],[176.82,5.1781],[176.79,2.5567],[176.77,4.87374661],[176.74,55.0]],[[176.87,2.8302],[176.9,4.0],[176.93,1.1613],[176.99,5.6566],[177.0,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073541248,[[176.84,2.8306],[176.82,1.1781],[176.79,2.5567],[176.78,4.8737649],[176.74,55.0]],[[176.87,2.8302],[176.9,4.0],[176.93,1.1613],[176.99,15.52846164],[177.0,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073541451,[[176.84,2.8306],[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[176.77,4.8737649]],[[176.87,2.8302],[176.9,4.0],[176.93,1.1613],[176.99,15.52846164],[177.0,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073541649,[[176.84,2.8306],[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[176.78,4.8737649]],[[176.87,2.8302],[176.93,1.1613],[176.95,4.0],[176.99,15.52846164],[177.0,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073541951,[[176.85,2.8304],[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[176.59,12.04669767]],[[176.89,2.8299],[176.93,1.1613],[176.94,4.0],[176.99,15.52846164],[177.02,19.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073542150,[[176.85,2.8304],[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[176.59,12.04669767]],[[176.89,2.8299],[176.93,1.1613],[176.94,4.0],[176.99,5.6566],[177.01,9.87186164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073542343,[[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[176.77,4.8734036],[176.62,9.49083906]],[[176.93,1.1613],[176.94,4.0],[176.99,5.6566],[177.01,26.87186164],[177.22,109.34445305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073542541,[[176.84,2.8306],[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[176.78,4.8734036]],[[176.93,1.1613],[176.94,4.0],[176.99,5.6566],[177.0,9.87186164],[177.01,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073542850,[[176.84,2.8306],[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[176.67,8.4999]],[[176.93,1.1613],[176.94,4.0],[176.99,5.6566],[177.0,9.87186164],[177.01,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073543048,[[176.84,2.8306],[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[176.77,4.87341419]],[[176.93,1.1613],[176.94,4.0],[176.99,5.6566],[177.0,9.87186164],[177.01,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073543250,[[176.84,2.8306],[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[176.78,4.87341419]],[[176.93,1.1613],[176.94,4.0],[176.99,5.6566],[177.0,9.87186164],[177.01,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073543450,[[176.84,2.8306],[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[176.78,4.87341419]],[[176.93,1.1613],[176.94,4.0],[176.99,5.6566],[177.0,9.87186164],[177.02,19.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073543748,[[176.85,2.8304],[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[176.78,4.87341419]],[[176.89,2.83],[176.93,1.1613],[176.94,4.0],[176.99,5.6566],[177.0,9.87186164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073544653,[[176.85,2.8304],[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[176.5,68.16851374]],[[176.89,2.83],[176.93,1.1613],[176.94,4.0],[176.99,5.6566],[177.0,9.87186164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073544851,[[176.85,2.8304],[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[176.56,5.47275045]],[[176.89,2.83],[176.93,1.1613],[176.94,4.0],[176.99,5.6566],[177.0,9.87186164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073545247,[[176.85,2.8304],[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[176.58,4.23001221]],[[176.89,2.83],[176.93,1.1613],[176.94,4.0],[176.99,5.6566],[177.0,9.87186164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073545550,[[176.85,2.8304],[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[176.58,12.13341494]],[[176.89,2.83],[176.93,1.1613],[176.94,4.0],[176.99,5.6566],[177.0,9.87186164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073545850,[[176.85,2.8304],[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[176.77,4.87353616]],[[176.89,2.83],[176.93,1.1613],[176.94,4.0],[176.99,5.6566],[177.0,26.87186164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073547648,[[176.85,2.8304],[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[176.6,231.38484807]],[[176.89,2.83],[176.93,1.1613],[176.94,4.0],[176.99,5.6566],[177.0,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073548152,[[176.85,2.8304],[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[176.6,231.38484807]],[[176.89,2.83],[176.93,1.1613],[176.94,4.0],[176.99,15.53093359],[177.0,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073548352,[[176.85,2.8304],[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[176.77,4.87338128]],[[176.89,2.83],[176.93,1.1613],[176.94,4.0],[176.99,15.53093359],[177.0,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073548546,[[176.85,2.8304],[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[176.78,4.87338128]],[[176.89,2.83],[176.93,1.1613],[176.94,4.0],[176.99,15.53093359],[177.02,19.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073548749,[[176.85,2.8304],[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[137.67,142.0]],[[176.89,2.83],[176.93,1.1613],[176.94,4.0],[176.99,5.6566],[177.0,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073548951,[[176.85,2.8304],[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[176.77,4.87353185]],[[176.89,2.83],[176.93,1.1613],[176.94,4.0],[176.99,15.53139044],[177.0,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073549255,[[176.85,2.8304],[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[176.78,4.87353185]],[[176.89,2.83],[176.93,1.1613],[176.94,4.0],[176.99,15.53139044],[177.0,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073549449,[[176.85,2.8304],[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[137.53,2.0]],[[176.89,2.83],[176.93,1.1613],[176.94,4.0],[176.99,15.53139044],[177.0,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073549754,[[176.85,2.8304],[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[176.77,4.87361932]],[[176.89,2.83],[176.93,1.1613],[176.94,4.0],[176.99,15.53139044],[177.02,19.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073549956,[[176.85,2.8304],[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[176.78,4.87361932]],[[176.89,2.83],[176.93,1.1613],[176.94,4.0],[176.99,5.6566],[177.0,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073550151,[[176.85,2.8304],[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[176.77,4.87361932]],[[176.89,2.83],[176.93,1.1613],[176.94,4.0],[176.99,15.53141256],[177.0,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073550357,[[176.85,2.8304],[176.82,1.1781],[176.81,4.0],[176.79,2.5567],[176.78,4.87362289]],[[176.88,2.83],[176.93,1.1613],[176.94,4.0],[176.99,15.53141256],[177.0,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073550556,[[176.85,2.8304],[176.82,1.1781],[176.79,2.5567],[137.53,2.0],[137.45,6.35485537]],[[176.88,2.83],[176.93,1.1613],[176.94,4.0],[176.99,15.53141256],[177.0,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073550753,[[176.85,2.8304],[176.82,5.1781],[176.79,2.5567],[176.77,4.87368767],[176.67,12.74690133]],[[176.93,1.1613],[176.94,4.0],[176.99,15.53141256],[177.0,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073551051,[[176.8,2.8312],[176.79,6.5567],[176.71,5.6652],[176.67,8.4999],[176.65,1.50335004]],[[176.93,1.1613],[176.94,4.0],[176.99,15.53141256],[177.0,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073551052,[[176.8,2.8312],[176.79,6.5567],[176.71,5.6652],[176.67,8.4999],[176.65,1.50335004]],[[176.93,1.1613],[176.94,4.0],[176.95,8.5367862],[176.99,26.87481256],[177.0,2.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073551253,[[176.79,6.5567],[176.75,6.15289053],[176.71,5.6652],[176.67,8.4999],[176.65,1.50335004]],[[176.93,1.1613],[176.94,4.0],[176.95,8.5367862],[176.97,17.0],[176.98,21.3481634]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073551458,[[176.79,1.277],[176.77,4.0],[176.75,6.15289053],[176.71,5.6652],[176.67,8.4999]],[[176.93,1.1613],[176.94,4.0],[176.95,19.8786862],[176.96,9.87481256],[177.08,66.31018622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073551750,[[176.79,1.277],[176.77,4.0],[176.76,4.8746543],[176.75,1.2784],[176.72,1.242]],[[176.92,6.5015016],[176.93,1.1613],[176.94,4.0],[176.95,29.75349876],[177.07,10.0959581]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073551953,[[176.79,1.277],[176.77,4.0],[176.75,6.1530543],[176.72,1.242],[176.69,2.90161605]],[[176.84,2.8307],[176.92,6.50150454],[176.93,1.1613],[176.94,4.0],[176.95,19.8786862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073552153,[[176.79,1.277],[176.77,4.0],[176.75,1.2784],[176.72,1.242],[176.69,2.90161605]],[[176.84,2.8307],[176.87,4.0],[176.92,249.65792116],[176.93,1.1613],[176.95,19.8786862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073552747,[[176.79,1.277],[176.77,4.0],[176.75,1.2784],[176.72,1.242],[176.22,1.14861968]],[[176.84,2.8307],[176.87,4.0],[176.92,249.65792116],[176.93,1.1613],[176.95,19.8786862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073553054,[[176.79,1.277],[176.77,4.0],[176.75,1.2784],[176.72,1.242],[176.36,93.98070231]],[[176.84,2.8307],[176.87,4.0],[176.92,249.65792116],[176.93,1.1613],[176.95,19.8786862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073553256,[[176.81,2.8311],[176.79,1.277],[176.77,4.0],[176.75,1.2784],[176.72,1.242]],[[176.84,2.8307],[176.87,4.0],[176.92,249.65792116],[176.93,1.1613],[176.95,19.8786862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073553862,[[176.81,2.8311],[176.79,1.277],[176.77,4.0],[176.75,6.15437184],[176.72,1.242]],[[176.84,2.8307],[176.87,4.0],[176.92,249.65792116],[176.93,1.1613],[176.95,19.8786862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073555249,[[176.81,2.8311],[176.79,1.277],[176.77,4.0],[176.75,6.15437184],[176.72,1.242]],[[176.87,4.0],[176.92,5.6588],[176.93,1.1613],[176.95,19.8786862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073555451,[[176.79,1.277],[176.77,4.0],[176.75,6.15437184],[176.72,1.242],[176.61,36.91348315]],[[176.87,4.0],[176.93,1.1613],[176.94,9.87890234],[176.95,19.8786862],[177.13,50.46585303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073555656,[[176.79,1.277],[176.78,1.221],[176.77,4.0],[176.75,6.9425],[176.67,25.4999]],[[176.93,1.1613],[176.97,5.6574],[177.0,19.60879431],[177.01,16.31048293],[177.03,20.87035448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073555858,[[176.84,2.8305],[176.79,1.277],[176.78,1.221],[176.77,4.0],[176.76,4.87683464]],[[176.88,2.8301],[176.92,4.0],[176.93,1.1613],[176.97,5.6574],[176.99,38.36263747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073556057,[[176.84,2.8305],[176.81,4.0],[176.79,1.277],[176.78,1.221],[176.69,132.16650754]],[[176.88,2.8301],[176.92,4.0],[176.93,1.1613],[176.94,243.9753601],[176.97,5.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073556261,[[176.84,2.8305],[176.81,4.0],[176.79,1.277],[176.78,1.221],[176.76,4.87682993]],[[176.88,2.8301],[176.92,4.0],[176.93,1.1613],[176.94,243.9753601],[176.97,5.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073556560,[[176.84,2.8305],[176.81,4.0],[176.79,1.277],[176.78,1.221],[176.77,4.87682993]],[[176.88,2.8301],[176.92,4.0],[176.93,1.1613],[176.94,243.9753601],[176.97,5.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073556858,[[176.84,2.8305],[176.81,4.0],[176.79,1.277],[176.78,1.221],[176.76,4.87682993]],[[176.88,2.8301],[176.92,4.0],[176.93,1.1613],[176.94,243.9753601],[176.97,5.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073557258,[[176.61,3.86458931],[176.6,4.52977308],[176.59,7.0812301],[176.57,5.0142387],[176.56,5.47275045]],[[176.78,28.0],[176.86,17.0],[176.87,4.0],[176.88,60.6602],[176.93,1.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073557458,[[176.66,3.5706],[176.61,3.86458931],[176.6,4.52977308],[176.59,13.89788625],[176.57,5.0142387]],[[176.77,4.0],[176.86,17.0],[176.88,63.45645792],[176.93,1.1613],[176.94,252.4629601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073557652,[[176.66,3.5706],[176.61,3.86458931],[176.6,4.52977308],[176.59,11.0812301],[176.57,5.0142387]],[[176.76,4.0],[176.86,17.0],[176.88,63.45645792],[176.94,255.07175441],[177.01,31.30553173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073557847,[[176.66,3.5706],[176.61,3.86458931],[176.6,4.52977308],[176.59,11.0812301],[176.58,7.09709733]],[[176.76,4.0],[176.86,17.0],[176.88,63.45645792],[176.94,255.07175441],[177.01,31.30553173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073558250,[[176.66,3.5706],[176.61,3.86458931],[176.6,4.52977308],[176.59,7.0812301],[176.58,4.23001221]],[[176.76,4.0],[176.85,17.0],[176.88,63.45645792],[176.93,2.60879431],[176.94,260.28934303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073558455,[[176.66,3.5706],[176.64,5.79517353],[176.61,3.86458931],[176.6,4.52977308],[176.59,7.0812301]],[[176.76,4.0],[176.85,17.0],[176.88,63.45645792],[176.92,2.60879431],[176.93,7.82638293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073558655,[[176.66,3.5706],[176.64,5.79517353],[176.61,3.86458931],[176.6,4.52977308],[176.59,7.0812301]],[[176.76,4.0],[176.85,17.0],[176.88,63.45645792],[176.93,2.60879431],[176.94,260.28934303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073558857,[[176.67,2.8332],[176.66,3.5706],[176.64,5.79517353],[176.61,3.86458931],[176.6,4.52977308]],[[176.73,2.8325],[176.76,4.0],[176.85,17.0],[176.88,63.45645792],[176.93,2.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073559363,[[176.67,2.8332],[176.66,3.5706],[176.64,5.79517353],[176.61,3.86458931],[176.6,4.52977308]],[[176.73,2.8325],[176.76,4.0],[176.84,17.0],[176.88,63.45645792],[176.94,255.07175441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073560165,[[176.66,3.5706],[176.64,5.79517353],[176.61,3.86458931],[176.6,4.52977308],[176.56,5.47275045]],[[176.84,17.0],[176.88,63.45645792],[176.94,255.07175441],[177.14,571.0],[177.2,5.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073560464,[[176.66,3.5706],[176.64,5.79517353],[176.61,3.86458931],[176.6,4.52977308],[176.59,9.86842214]],[[176.83,4.0],[176.87,26.87414645],[176.88,63.45645792],[176.94,243.9753601],[176.96,2.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073560652,[[176.66,3.5706],[176.64,5.79517353],[176.61,3.86458931],[176.6,4.52977308],[176.59,9.86842214]],[[176.82,4.0],[176.87,17.0],[176.88,63.45645792],[176.94,243.9753601],[176.97,2.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073560848,[[176.66,3.5706],[176.64,5.79517353],[176.61,3.86458931],[176.6,4.52977308],[176.59,9.86842214]],[[176.82,4.0],[176.87,17.0],[176.88,63.45645792],[176.94,243.9753601],[176.96,2.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073561055,[[176.7,2.8328],[176.66,3.5706],[176.64,5.79517353],[176.61,3.86458931],[176.6,4.52977308]],[[176.76,2.832],[176.82,4.0],[176.87,17.0],[176.88,63.45645792],[176.94,243.9753601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073561255,[[176.7,2.8328],[176.68,4.0],[176.66,3.5706],[176.64,1.79517353],[176.61,3.86458931]],[[176.76,2.832],[176.78,4.0],[176.87,17.0],[176.88,63.45645792],[176.94,243.9753601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073563151,[[176.71,2.8327],[176.68,4.0],[176.66,3.5706],[176.64,1.79517353],[176.61,3.86458931]],[[176.78,4.0],[176.88,63.45645792],[176.94,243.9753601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073563152,[[176.71,2.8327],[176.68,4.0],[176.66,3.5706],[176.64,1.79517353],[176.61,3.86458931]],[[176.78,6.8317],[176.88,77.6602],[176.94,243.9753601],[176.98,11.3138],[177.0,2.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073563365,[[176.68,4.0],[176.66,3.5706],[176.64,1.79517353],[176.61,3.86458931],[176.6,21.52977308]],[[176.8,4.0],[176.88,60.6602],[176.94,243.9753601],[176.98,11.3138],[177.0,2.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073563672,[[176.68,4.0],[176.66,3.5706],[176.64,1.79517353],[176.61,3.86458931],[176.6,21.52977308]],[[176.8,4.0],[176.88,60.6602],[176.94,243.9753601],[176.98,11.3138],[177.01,230.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073563856,[[176.68,4.0],[176.66,3.5706],[176.64,7.46257353],[176.61,20.86458931],[176.6,4.52977308]],[[176.82,4.0],[176.88,60.6602],[176.94,243.9753601],[176.98,11.3138],[177.01,230.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073564056,[[176.68,4.0],[176.66,3.5706],[176.64,7.46257353],[176.63,7.82607081],[176.61,20.86458931]],[[176.82,4.0],[176.88,60.6602],[176.93,17.0],[176.94,243.9753601],[176.98,11.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073564261,[[176.68,4.0],[176.66,3.5706],[176.64,7.46257353],[176.63,2.16007081],[176.61,20.86458931]],[[176.82,4.0],[176.88,60.6602],[176.93,17.0],[176.94,243.9753601],[176.98,11.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073564460,[[176.68,4.0],[176.66,3.5706],[176.64,7.46257353],[176.63,2.16007081],[176.61,20.86458931]],[[176.82,4.0],[176.88,60.6602],[176.91,17.0],[176.92,2.87489139],[176.94,243.9753601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073564662,[[176.68,4.0],[176.66,3.5706],[176.64,7.46257353],[176.63,2.16007081],[176.61,20.86458931]],[[176.82,4.0],[176.88,60.6602],[176.94,243.9753601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073564663,[[176.68,4.0],[176.66,3.5706],[176.64,7.46257353],[176.63,2.16007081],[176.62,20.82483906]],[[176.82,4.0],[176.88,55.0],[176.94,249.6337601],[178.7,2.06122157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073564968,[[176.68,4.0],[176.66,3.5706],[176.64,24.46257353],[176.63,2.16007081],[176.62,3.82483906]],[[176.82,4.0],[176.88,55.0],[176.94,249.6337601],[177.03,2.60879431],[177.04,7.82638293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073565169,[[176.68,4.0],[176.66,3.5706],[176.64,30.12857353],[176.63,2.16007081],[176.62,3.82483906]],[[176.82,4.0],[176.88,55.0],[176.94,269.48146308],[177.03,2.60879431],[177.04,7.82638293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073565971,[[176.77,2.8316],[176.68,4.0],[176.66,3.5706],[176.64,24.46257353],[176.63,2.16007081]],[[176.82,2.8311],[176.85,4.0],[176.93,5.6585],[176.94,315.9953601],[177.03,2.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073566173,[[176.77,2.8316],[176.76,4.0],[176.66,3.5706],[176.65,7.16935004],[176.64,24.46257353]],[[176.82,2.8311],[176.85,4.0],[176.93,5.6585],[176.94,315.9953601],[177.03,2.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073566371,[[176.78,2.4523],[176.77,2.8316],[176.76,4.0],[176.66,1.1552],[176.65,7.16935004]],[[176.82,2.8311],[176.85,4.0],[176.93,5.6585],[176.94,315.9953601],[176.95,2.8975484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073566570,[[176.78,2.4523],[176.77,4.0562],[176.76,4.0],[176.65,7.16935004],[176.38,27.90167975]],[[176.82,2.8311],[176.85,4.0],[176.93,5.6585],[176.94,315.9953601],[176.95,2.8975484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073566769,[[176.78,2.4523],[176.77,4.0562],[176.76,4.0],[176.65,7.16935004],[176.38,27.90167975]],[[176.82,2.8311],[176.85,4.0],[176.93,5.6585],[176.94,315.9953601],[178.28,55.67663613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073567268,[[176.78,2.4523],[176.77,4.0562],[176.76,4.0],[176.65,7.16935004],[176.6,23.21351048]],[[176.82,2.8311],[176.85,4.0],[176.93,15.52963564],[176.94,315.9953601],[176.96,2.7618529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073568167,[[176.78,2.4523],[176.77,4.0562],[176.76,4.0],[176.65,7.16935004],[176.6,23.21351048]],[[176.85,4.0],[176.93,15.52963564],[176.94,315.9953601],[176.96,2.7618529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073568468,[[176.78,2.4523],[176.77,4.0562],[176.76,4.0],[176.65,7.16935004],[176.6,23.21351048]],[[176.81,2.8311],[176.85,4.0],[176.93,15.52963564],[176.94,315.9953601],[176.96,2.7618529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073569179,[[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.65,24.16935004],[176.64,7.46257353]],[[176.85,4.0],[176.93,15.52963564],[176.94,315.9953601],[176.96,2.7618529],[178.08,44.5418124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073569376,[[176.78,5.2838],[176.77,1.2246],[176.76,4.0],[176.66,4.81141566],[176.65,24.16935004]],[[176.82,2.831],[176.85,4.0],[176.93,15.52963564],[176.94,315.9953601],[176.96,2.7618529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073569571,[[176.78,5.2838],[176.77,1.2246],[176.76,4.0],[176.67,4.81141566],[176.65,24.16935004]],[[176.82,2.831],[176.85,4.0],[176.93,15.52963564],[176.94,315.9953601],[176.96,2.7618529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073569768,[[176.78,5.2838],[176.77,1.2246],[176.76,4.0],[176.68,4.81141566],[176.65,24.16935004]],[[176.82,2.831],[176.85,4.0],[176.93,15.52963564],[176.94,315.9953601],[176.96,2.7618529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073569975,[[176.78,5.2838],[176.77,1.2246],[176.76,4.0],[176.69,4.81141566],[176.65,24.16935004]],[[176.82,2.831],[176.85,4.0],[176.93,15.52963564],[176.94,315.9953601],[176.96,2.7618529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073570176,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.7,4.81141566]],[[176.83,2.8309],[176.85,4.0],[176.93,15.52963564],[176.94,298.9953601],[176.95,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073570377,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.71,4.81141566]],[[176.85,4.0],[176.93,15.52963564],[176.94,298.9953601],[176.95,17.0],[180.09,4.12244315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073570581,[[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[137.04,6.41373967],[136.63,6.47262397]],[[176.85,4.0],[176.93,15.52963564],[176.94,298.9953601],[176.95,17.0],[177.15,292.22382933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073570782,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.67,4.81161603]],[[176.85,4.0],[176.93,15.52963564],[176.94,298.9953601],[176.95,17.0],[176.97,2.87185868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073571077,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.68,4.81161603]],[[176.85,4.0],[176.93,5.6585],[176.94,298.9953601],[176.95,17.0],[176.97,2.87185868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073571277,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.69,4.81161603]],[[176.85,4.0],[176.93,5.6585],[176.94,298.9953601],[176.95,17.0],[176.97,2.87185868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073571481,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.7,4.81161603]],[[176.85,4.0],[176.93,5.6585],[176.94,298.9953601],[176.95,17.0],[176.97,2.87185868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073571683,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.71,4.81161603]],[[176.85,4.0],[176.93,5.6585],[176.94,298.9953601],[176.95,17.0],[176.97,2.87185868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073571881,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.72,4.81161603]],[[176.85,4.0],[176.93,5.6585],[176.94,298.9953601],[176.95,17.0],[176.97,2.87185868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073572069,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.67,4.81161603]],[[176.85,4.0],[176.93,5.6585],[176.94,298.9953601],[176.95,17.0],[176.97,2.87185868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073572269,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.34,64.88364078]],[[176.85,4.0],[176.93,5.6585],[176.94,298.9953601],[176.95,17.0],[176.97,2.87185868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073572478,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.67,4.81128401]],[[176.85,4.0],[176.93,5.6585],[176.94,298.9953601],[176.95,17.0],[176.97,2.87185868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073572684,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.68,7.66586793]],[[176.85,4.0],[176.93,5.6585],[176.94,298.9953601],[176.95,17.0],[176.97,2.87185868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073572874,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.69,4.81128401]],[[176.85,4.0],[176.93,5.6585],[176.94,298.9953601],[176.95,17.0],[176.97,2.87185868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073573077,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.7,4.81128401]],[[176.85,4.0],[176.93,5.6585],[176.94,298.9953601],[176.95,17.0],[176.97,2.87185868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073573275,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.71,4.81128401]],[[176.83,2.8308],[176.87,4.0],[176.93,5.6585],[176.94,298.9953601],[176.95,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073573476,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.72,4.81128401]],[[176.83,2.8308],[176.87,4.0],[176.93,5.6585],[176.94,298.9953601],[177.1,62.22997902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073573678,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.52,230.14274874]],[[176.83,2.8308],[176.87,4.0],[176.93,5.6585],[176.94,298.9953601],[176.96,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073573876,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.69,4.81139448]],[[176.83,2.8308],[176.87,4.0],[176.93,5.6585],[176.94,298.9953601],[176.96,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073574078,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.7,4.81139448]],[[176.83,2.8308],[176.87,4.0],[176.93,5.6585],[176.94,298.9953601],[176.96,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073574277,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.71,4.81139448]],[[176.83,2.8308],[176.87,4.0],[176.93,5.6585],[176.94,298.9953601],[176.96,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073574476,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.72,4.81139448]],[[176.83,2.8308],[176.87,4.0],[176.93,5.6585],[176.94,298.9953601],[176.96,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073574677,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[175.07,2.08155481]],[[176.83,2.8308],[176.87,4.0],[176.93,5.6585],[176.94,298.9953601],[176.96,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073574877,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.69,4.81137417]],[[176.83,2.8308],[176.87,4.0],[176.93,5.6585],[176.94,298.9953601],[176.96,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073575078,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.7,4.81137417]],[[176.83,2.8308],[176.87,4.0],[176.93,5.6585],[176.94,298.9953601],[176.96,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073575276,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.71,4.81137417]],[[176.83,2.8308],[176.87,4.0],[176.93,5.6585],[176.94,298.9953601],[176.96,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073575479,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.72,4.81137417]],[[176.83,2.8308],[176.87,4.0],[176.93,5.6585],[176.94,298.9953601],[176.96,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073575687,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.51,35.60576341]],[[176.83,2.8308],[176.87,4.0],[176.93,5.6585],[176.94,298.9953601],[176.96,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073575888,[[176.79,2.8314],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.69,4.81130723]],[[176.83,2.8308],[176.87,4.0],[176.93,5.6585],[176.94,298.9953601],[176.96,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073576086,[[176.8,2.8313],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.7,4.81130723]],[[176.87,4.0],[176.93,5.6585],[176.94,298.9953601],[176.96,17.0],[177.3,104.35177244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073576286,[[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.71,4.81130723],[176.68,25.52078392]],[[176.93,5.6585],[176.94,298.9953601],[176.98,28.3138],[177.13,624.22065837],[177.29,5.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073576489,[[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.72,10.47620723],[176.68,19.85458392]],[[176.92,4.84284704],[176.93,5.6585],[176.94,298.9953601],[176.98,11.3138],[177.13,65.22065837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073576687,[[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.73,4.81130723],[176.72,60.6849]],[[176.92,4.0],[176.93,5.6585],[176.94,298.9953601],[176.98,11.3138],[177.03,7.82638293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073576983,[[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.73,4.81130723],[176.72,60.6849]],[[176.92,4.0],[176.93,5.6585],[176.94,298.9953601],[176.98,11.3138],[177.02,2.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073577390,[[176.83,2.8307],[176.78,2.4523],[176.77,1.2246],[176.76,4.0],[176.73,4.81130723]],[[176.87,2.8302],[176.92,4.0],[176.93,5.6585],[176.94,298.9953601],[176.98,11.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073577579,[[176.81,4.0],[176.78,2.4523],[176.77,1.2246],[176.73,4.81130723],[176.69,17.0]],[[176.92,4.0],[176.94,298.9953601],[176.98,11.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073577580,[[176.81,4.0],[176.78,2.4523],[176.77,1.2246],[176.73,4.81130723],[176.69,17.0]],[[176.92,4.0],[176.94,243.9753601],[176.98,5.657],[177.03,55.02],[177.05,2.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073577890,[[176.81,4.0],[176.78,2.4523],[176.77,1.2246],[176.74,4.81130723],[176.69,17.0]],[[176.92,4.0],[176.94,243.9753601],[176.98,5.657],[177.03,55.02],[177.04,2.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073578091,[[176.83,2.8308],[176.81,4.0],[176.78,2.4523],[176.77,1.2246],[176.75,4.81130723]],[[176.87,2.8303],[176.92,4.0],[176.94,243.9753601],[176.98,5.657],[177.03,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073578294,[[176.81,4.0],[176.78,2.4523],[176.77,1.2246],[176.76,4.81130723],[176.7,22.666]],[[176.94,243.9753601],[176.98,5.657],[177.03,55.02],[177.2,78.26382933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073578589,[[176.85,2.8304],[176.81,4.0],[176.78,2.4523],[176.77,1.2246],[176.73,4.81130723]],[[176.91,2.8296],[176.94,243.9753601],[176.98,5.657],[177.03,55.02],[177.2,78.26382933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073578795,[[176.86,2.3837],[176.85,4.14],[176.77,1.2246],[176.76,5.6636],[176.74,21.81130723]],[[176.94,243.9753601],[176.98,5.657],[177.03,55.02],[177.2,78.26382933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073578796,[[176.86,2.3837],[176.85,4.14],[176.77,1.2246],[176.76,5.6636],[176.74,21.81130723]],[[176.94,243.9753601],[176.95,4.14],[176.98,5.657],[177.03,55.02],[177.04,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073578981,[[176.86,2.3837],[176.85,4.14],[176.78,4.81130723],[176.77,1.2246],[176.76,5.6636]],[[176.94,243.9753601],[176.95,4.14],[176.98,5.657],[177.03,55.02],[177.04,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073579186,[[176.86,2.3837],[176.85,4.14],[176.78,4.81130723],[176.77,4.00977469],[176.76,5.6636]],[[176.94,243.9753601],[176.95,4.14],[177.03,55.02],[177.04,17.0],[177.23,17.61173584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073579485,[[176.86,2.3837],[176.85,4.14],[176.77,4.00977469],[176.76,5.6636],[176.69,5.666]],[[176.94,243.9753601],[176.95,4.14],[177.03,60.6754],[177.04,17.0],[177.07,7.82638293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073579682,[[176.86,2.3837],[176.85,4.14],[176.78,4.8097199],[176.77,4.00977469],[176.76,5.6636]],[[176.94,243.9753601],[176.95,4.14],[177.03,60.6754],[177.04,17.0],[177.06,11.25765968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073580281,[[176.88,2.8299],[176.86,2.3837],[176.85,4.14],[176.78,4.8097199],[176.77,4.00977469]],[[176.94,243.9753601],[176.95,4.14],[177.03,60.6754],[177.04,17.0],[177.06,11.25765968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073582093,[[176.88,2.8299],[176.86,2.3837],[176.85,4.14],[176.78,4.8097199],[176.77,4.00977469]],[[176.91,2.8295],[176.94,243.9753601],[176.95,4.14],[177.03,60.6754],[177.04,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073582293,[[176.88,2.8299],[176.86,2.3837],[176.85,4.14],[176.78,4.8097199],[176.77,1.2246]],[[176.91,2.8295],[176.94,243.9753601],[176.95,4.14],[177.03,60.6754],[177.04,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073582491,[[176.86,2.3837],[176.85,4.14],[176.78,4.8097199],[176.77,1.2246]],[[176.91,2.8295],[176.94,243.9753601],[176.95,4.14],[177.03,60.6754],[177.04,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073582492,[[176.86,2.3837],[176.85,4.14],[176.77,6.0343199],[176.72,60.686],[176.7,17.0]],[[176.95,4.14],[177.03,72.02],[177.2,65.22065837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073582688,[[176.86,2.3837],[176.85,4.14],[176.77,1.2246],[176.73,4.8097199],[176.72,55.02]],[[176.95,4.14],[176.98,5.6568],[177.02,38.34156812],[177.03,55.02],[177.08,16.74309431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073582887,[[176.86,2.3837],[176.77,1.2246],[176.74,4.8097199],[176.72,55.02],[176.59,133.65232862]],[[176.95,4.14],[176.98,5.6568],[177.01,38.34156812],[177.03,55.02],[177.07,2.60879431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073583086,[[176.83,4.14],[176.77,1.2246],[176.75,4.8097199],[176.72,55.02],[176.59,133.65232862]],[[176.95,4.14],[176.98,5.6568],[177.0,9.87123268],[177.01,17.0],[177.03,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073583296,[[176.82,4.14],[176.78,2.3948],[176.77,1.2246],[176.75,4.8097199],[176.72,55.02]],[[176.95,4.14],[176.98,5.6568],[177.0,9.87123268],[177.01,17.0],[177.03,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073583490,[[176.82,4.14],[176.78,2.3948],[176.77,1.2246],[176.73,4.8097199],[176.72,55.02]],[[176.95,4.14],[176.98,5.6568],[177.0,9.87123268],[177.01,17.0],[177.03,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073583695,[[176.82,4.14],[176.78,2.3948],[176.77,1.2246],[176.74,4.8097199],[176.72,55.02]],[[176.95,4.14],[176.98,5.6568],[177.0,9.87123268],[177.01,17.0],[177.03,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073583897,[[176.84,2.8305],[176.82,4.14],[176.78,2.3948],[176.77,1.2246],[176.75,4.8097199]],[[176.87,2.8301],[176.95,4.14],[176.98,5.6568],[177.0,9.87123268],[177.01,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073584098,[[176.84,2.8305],[176.78,2.3948],[176.77,1.2246],[175.48,56.19366011],[174.4,158.06805461]],[[176.87,2.8301],[176.91,4.14],[176.98,5.6568],[176.99,245.46390723],[177.0,9.87123268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073584396,[[176.84,2.8305],[176.82,4.14],[176.78,2.3948],[176.77,1.2246],[176.73,4.80973893]],[[176.87,2.8301],[176.91,4.14],[176.98,15.52803268],[176.99,245.46390723],[177.23,16.94993494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073584597,[[176.84,2.8305],[176.82,4.14],[176.78,2.3948],[176.77,1.2246],[176.23,1.50537568]],[[176.87,2.8301],[176.91,4.14],[176.98,15.52803268],[176.99,245.46390723],[177.23,16.94993494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073585095,[[176.82,4.14],[176.78,2.3948],[176.77,1.2246],[176.64,1.79517353],[176.62,3.82483906]],[[176.91,4.14],[176.98,9.87123268],[176.99,245.46390723],[177.06,5.38465399],[177.18,65.22065837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073585297,[[176.78,2.3948],[176.77,1.2246],[176.73,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.98,9.87123268],[176.99,245.46390723],[177.06,5.38465399],[177.18,65.22065837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073585298,[[176.78,2.3948],[176.77,1.2246],[176.73,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.98,9.87123268],[176.99,245.46390723],[177.06,5.38465399],[177.15,52.17588622],[177.18,65.22065837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073585496,[[176.78,2.3948],[176.77,1.2246],[176.64,1.79517353],[176.62,3.82483906]],[[176.98,9.87123268],[176.99,245.46390723],[177.06,5.38465399],[177.15,52.17588622],[177.18,65.22065837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073585497,[[176.78,2.3948],[176.77,1.2246],[176.74,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84268063],[176.98,9.87123268],[176.99,245.46390723],[177.06,5.38465399],[177.15,52.17588622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073585798,[[176.78,2.3948],[176.77,1.2246],[176.75,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84268063],[176.98,9.87123268],[176.99,245.46390723],[177.06,5.38465399],[177.15,52.17588622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073586093,[[176.78,2.3948],[176.77,1.2246],[176.69,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84268063],[176.98,9.87123268],[176.99,245.46390723],[177.05,2.60879431],[177.06,10.60224261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073586291,[[176.78,2.3948],[176.77,1.2246],[176.7,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84268063],[176.98,9.87123268],[176.99,245.46390723],[177.05,2.60879431],[177.06,10.60224261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073586491,[[176.78,2.3948],[176.77,1.2246],[176.71,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84268063],[176.98,9.87123268],[176.99,245.46390723],[177.05,2.60879431],[177.06,10.60224261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073586692,[[176.78,2.3948],[176.77,1.2246],[176.72,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84268063],[176.98,9.87123268],[176.99,245.46390723],[177.05,2.60879431],[177.06,10.60224261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073586893,[[176.78,2.3948],[176.77,1.2246],[176.73,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84268063],[176.98,9.87123268],[176.99,245.46390723],[177.05,2.60879431],[177.06,10.60224261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073587087,[[176.78,2.3948],[176.77,1.2246],[176.74,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.98,9.87123268],[176.99,245.46390723],[177.05,2.60879431],[177.06,10.60224261],[178.15,55.65991022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073587292,[[176.78,2.3948],[176.77,1.2246],[176.69,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84267942],[176.98,9.87123268],[176.99,245.46390723],[177.05,2.60879431],[177.06,10.60224261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073587492,[[176.78,2.3948],[176.77,1.2246],[176.7,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84267942],[176.98,9.87123268],[176.99,245.46390723],[177.05,2.60879431],[177.06,10.60224261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073587696,[[176.78,2.3948],[176.77,1.2246],[176.71,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84267942],[176.98,9.87123268],[176.99,245.46390723],[177.05,2.60879431],[177.06,10.60224261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073587895,[[176.78,2.3948],[176.77,1.2246],[176.72,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84267942],[176.98,9.87123268],[176.99,245.46390723],[177.05,2.60879431],[177.06,10.60224261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073588095,[[176.78,2.3948],[176.77,1.2246],[176.73,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84267942],[176.98,9.87123268],[176.99,245.46390723],[177.05,2.60879431],[177.06,10.60224261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073588400,[[176.78,2.3948],[176.77,1.2246],[176.74,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84267942],[176.98,9.87123268],[176.99,245.46390723],[177.05,2.60879431],[177.06,10.60224261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073588598,[[176.78,2.3948],[176.77,1.2246],[176.69,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84267942],[176.98,9.87123268],[176.99,245.46390723],[177.05,2.60879431],[177.06,10.60224261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073588791,[[176.78,2.3948],[176.77,1.2246],[176.7,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84267942],[176.98,9.87123268],[176.99,245.46390723],[177.05,2.60879431],[177.06,10.60224261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073588988,[[176.78,2.3948],[176.77,1.2246],[176.71,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84267942],[176.98,9.87123268],[176.99,245.46390723],[177.05,2.60879431],[177.06,10.60224261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073589193,[[176.78,2.3948],[176.77,1.2246],[176.72,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84267942],[176.98,9.87123268],[176.99,245.46390723],[177.05,2.60879431],[177.06,10.60224261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073589394,[[176.78,2.3948],[176.77,1.2246],[176.73,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84267942],[176.98,9.87123268],[176.99,245.46390723],[177.05,2.60879431],[177.06,10.60224261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073589594,[[176.78,2.3948],[176.77,1.2246],[176.74,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84267942],[176.98,9.87123268],[176.99,245.46390723],[177.05,2.60879431],[177.06,10.60224261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073589799,[[176.78,2.3948],[176.77,1.2246],[176.69,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84267942],[176.98,9.87123268],[176.99,245.46390723],[177.05,2.60879431],[177.06,10.60224261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073590100,[[176.78,2.3948],[176.77,1.2246],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84267942],[176.98,9.87123268],[176.99,245.46390723],[177.05,2.60879431],[177.06,10.60224261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073590101,[[176.78,2.3948],[176.77,1.2246],[176.7,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84267942],[176.98,9.87123268],[176.99,245.46390723],[177.05,2.60879431],[177.06,10.60224261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073590300,[[176.78,2.3948],[176.77,1.2246],[176.71,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84267942],[176.98,9.87123268],[176.99,245.46390723],[177.05,2.60879431],[177.06,10.60224261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073590604,[[176.78,2.3948],[176.77,1.2246],[176.72,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84267942],[176.98,9.87123268],[176.99,245.46390723],[177.05,2.60879431],[177.06,10.60224261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073590793,[[176.78,2.3948],[176.77,1.2246],[176.73,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84267942],[176.98,9.87123268],[177.05,2.60879431],[177.06,10.60224261],[177.09,20.87035448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073590995,[[176.78,2.3948],[176.77,1.2246],[176.74,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84267942],[177.05,14.07540578],[177.06,10.60224261],[177.08,9.87123268],[177.09,20.87035448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073591203,[[176.78,2.3948],[176.77,1.2246],[176.69,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[177.05,2.60879431],[177.06,10.60224261],[177.07,21.33784415],[177.09,20.87035448],[177.39,4.84102174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073591502,[[176.78,2.3948],[176.77,1.2246],[176.7,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[177.04,0.84268121],[177.05,2.60879431],[177.06,36.27279512],[177.08,20.87035448],[177.38,4.84102174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073591700,[[176.78,2.3948],[176.77,1.2246],[176.71,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[177.04,0.84268121],[177.05,23.94663846],[177.06,10.60224261],[177.08,20.87035448],[177.37,4.84102174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073591890,[[176.78,2.3948],[176.77,1.2246],[176.72,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[177.04,0.84268121],[177.05,23.94663846],[177.06,10.60224261],[177.08,20.87035448],[177.36,4.84102174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073592088,[[176.78,2.3948],[176.77,1.2246],[176.73,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[177.04,0.84268121],[177.05,23.94663846],[177.06,10.60224261],[177.08,20.87035448],[177.39,4.84102174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073592301,[[176.78,2.3948],[176.77,1.2246],[176.74,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[177.05,23.94663846],[177.06,10.60224261],[177.08,20.87035448],[177.38,4.84102174],[177.49,9.68311984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073592597,[[176.78,2.3948],[176.77,1.2246],[176.69,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[177.03,0.84264666],[177.05,23.94663846],[177.06,10.60224261],[177.08,20.87035448],[177.2,78.26382933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073592900,[[176.78,2.3948],[176.77,1.2246],[176.7,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[177.02,0.84264666],[177.05,23.94663846],[177.06,10.60224261],[177.08,20.87035448],[177.2,78.26382933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073593101,[[176.78,2.3948],[176.77,1.2246],[176.64,1.79517353],[176.62,3.82483906]],[[177.02,0.84264666],[177.05,23.94663846],[177.06,10.60224261],[177.08,20.87035448],[177.2,78.26382933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073593102,[[176.78,2.3948],[176.77,1.2246],[176.71,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[177.04,0.84264666],[177.05,21.33784415],[177.06,5.38465399],[177.07,7.82638293],[177.09,20.87035448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073593298,[[176.78,2.3948],[176.77,1.2246],[176.72,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[177.03,0.84264666],[177.04,11.46661147],[177.06,15.25588667],[177.07,7.82638293],[177.09,20.87035448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073593503,[[176.78,2.3948],[176.77,1.2246],[176.73,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[177.03,0.84264666],[177.06,15.25588667],[177.09,20.87035448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073593504,[[176.78,2.3948],[176.77,1.2246],[176.73,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[177.03,0.84264666],[177.05,2.60879431],[177.06,31.94008676],[177.09,20.87035448],[177.11,31.30553173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073593703,[[176.78,2.3948],[176.77,1.2246],[176.64,1.79517353],[176.62,3.82483906]],[[177.05,2.60879431],[177.06,31.94008676],[177.09,20.87035448],[177.11,31.30553173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073593704,[[176.78,2.3948],[176.77,1.2246],[176.74,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[177.04,0.84264666],[177.05,23.94663846],[177.06,10.60224261],[177.09,20.87035448],[177.11,31.30553173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073593896,[[176.78,2.3948],[176.77,1.2246],[176.75,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[177.03,0.84264666],[177.05,23.94663846],[177.06,10.60224261],[177.09,20.87035448],[177.11,31.30553173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073594094,[[176.78,2.3948],[176.77,1.2246],[176.69,4.8098465],[176.64,1.79517353],[176.62,3.82483906]],[[177.02,0.84264666],[177.05,23.94663846],[177.06,10.60224261],[177.09,20.87035448],[177.11,31.30553173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073594299,[[176.78,2.3948],[176.77,1.2246],[176.64,1.79517353],[176.62,3.82483906],[176.06,19.84413068]],[[177.02,0.84264666],[177.05,23.94663846],[177.06,10.60224261],[177.09,20.87035448],[177.11,31.30553173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073594504,[[176.78,2.3948],[176.77,1.2246],[176.7,4.80989038],[176.64,1.79517353],[176.62,3.82483906]],[[177.01,0.84264666],[177.05,21.33784415],[177.06,5.38465399],[177.07,7.82638293],[177.09,20.87035448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073594702,[[176.78,2.3948],[176.77,1.2246],[176.71,4.80989038],[176.64,1.79517353],[176.62,3.82483906]],[[177.0,0.84264666],[177.06,26.72249814],[177.07,7.82638293],[177.09,20.87035448],[177.38,4.84102174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073594900,[[176.78,2.3948],[176.77,1.2246],[176.72,4.80989038],[176.64,1.79517353],[176.62,3.82483906]],[[177.05,22.18049081],[177.06,5.38465399],[177.07,7.82638293],[177.09,20.87035448],[177.25,78.26382933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073595097,[[176.78,2.3948],[176.77,1.2246],[176.64,1.79517353],[176.62,3.82483906]],[[177.05,22.18049081],[177.06,5.38465399],[177.07,7.82638293],[177.09,20.87035448],[177.25,78.26382933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073595098,[[176.78,2.3948],[176.77,1.2246],[176.73,4.80989038],[176.64,1.79517353],[176.62,3.82483906]],[[176.99,0.84264666],[177.04,9.87123268],[177.06,16.85126546],[177.07,7.82638293],[177.09,20.87035448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073595404,[[176.78,2.3948],[176.77,1.2246],[176.74,4.80989038],[176.64,1.79517353],[176.62,3.82483906]],[[176.98,0.84272531],[177.05,2.60879431],[177.06,31.94008676],[177.09,20.87035448],[177.11,31.30553173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073595601,[[176.78,2.3948],[176.77,1.2246],[176.75,4.80989038],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84272531],[177.05,23.94663846],[177.06,10.60224261],[177.08,20.87035448],[177.11,31.30553173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073595798,[[176.78,2.3948],[176.77,1.2246],[176.69,4.80989038],[176.64,1.79517353],[176.62,3.82483906]],[[176.97,0.84272531],[177.05,23.94663846],[177.06,10.60224261],[177.08,20.87035448],[177.11,31.30553173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073595997,[[176.78,2.3948],[176.77,1.2246],[176.7,4.80989038],[176.64,1.79517353],[176.62,3.82483906]],[[176.96,0.84272531],[177.05,23.94663846],[177.06,10.60224261],[177.08,20.87035448],[177.11,31.30553173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073596199,[[176.78,2.3948],[176.77,1.2246],[176.71,4.80989038],[176.64,1.79517353],[176.62,3.82483906]],[[177.04,0.84272531],[177.05,23.94663846],[177.06,10.60224261],[177.08,20.87035448],[177.11,31.30553173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073596398,[[176.78,2.3948],[176.77,1.2246],[176.72,4.80989038],[176.64,1.79517353],[176.62,3.82483906]],[[177.05,23.94663846],[177.06,10.60224261],[177.08,20.87035448],[177.11,31.30553173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073596399,[[176.78,2.3948],[176.77,1.2246],[176.72,4.80989038],[176.64,1.79517353],[176.62,3.82483906]],[[177.03,0.84272531],[177.05,23.94663846],[177.06,10.60224261],[177.08,20.87035448],[177.11,31.30553173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073596708,[[176.78,2.3948],[176.77,1.2246],[176.73,4.80989038],[176.64,1.79517353],[176.62,3.82483906]],[[177.02,0.84272531],[177.05,23.94663846],[177.06,10.60224261],[177.08,20.87035448],[177.11,31.30553173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073596897,[[176.78,2.3948],[176.77,1.2246],[176.74,4.80989038],[176.64,1.79517353],[176.62,3.82483906]],[[177.04,0.84272531],[177.05,23.94663846],[177.06,10.60224261],[177.08,20.87035448],[177.11,31.30553173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073597094,[[176.78,2.3948],[176.77,1.2246],[176.75,4.80989038],[176.64,1.79517353],[176.62,3.82483906]],[[177.03,0.84272531],[177.05,23.94663846],[177.06,10.60224261],[177.08,20.87035448],[177.11,31.30553173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073597303,[[176.78,2.3948],[176.77,1.2246],[176.76,4.80989038],[176.64,1.79517353],[176.62,3.82483906]],[[177.04,0.84272531],[177.05,23.94663846],[177.06,10.60224261],[177.08,20.87035448],[177.11,31.30553173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073597499,[[176.78,2.3948],[176.77,1.2246],[176.69,4.80989038],[176.64,1.79517353],[176.62,3.82483906]],[[177.03,0.84272531],[177.04,2.60879431],[177.05,29.16422708],[177.06,2.77585968],[177.08,20.87035448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073597705,[[176.78,2.3948],[176.77,1.2246],[176.7,4.80989038],[176.64,1.79517353],[176.62,3.82483906]],[[177.03,0.84272531],[177.04,23.94663846],[177.05,7.82638293],[177.06,2.77585968],[177.08,20.87035448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073598002,[[176.78,2.3948],[176.77,1.2246],[176.71,4.81082986],[176.64,1.79517353],[176.62,3.82483906]],[[177.03,0.84272531],[177.04,23.94663846],[177.05,7.82638293],[177.06,2.77585968],[177.08,20.87035448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073598201,[[176.78,2.3948],[176.77,1.2246],[176.72,4.81082986],[176.64,1.79517353],[176.62,3.82483906]],[[177.03,0.84272531],[177.04,21.33784415],[177.05,2.60879431],[177.06,10.60224261],[177.08,20.87035448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073598409,[[176.78,2.3948],[176.77,1.2246],[176.73,4.81082986],[176.64,1.79517353],[176.62,3.82483906]],[[177.03,12.30933678],[177.04,2.60879431],[177.05,17.69761561],[177.06,2.77585968],[177.08,20.87035448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073598602,[[176.78,2.3948],[176.77,1.2246],[176.74,4.81082986],[176.64,1.79517353],[176.62,3.82483906]],[[177.02,0.84272531],[177.03,9.87123268],[177.04,11.46661147],[177.05,2.60879431],[177.06,10.60224261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073598799,[[176.78,2.3948],[176.77,1.2246],[176.75,4.81082986],[176.64,1.79517353],[176.62,3.82483906]],[[177.02,0.84272531],[177.03,9.87123268],[177.05,14.07540578],[177.06,10.60224261],[177.23,78.26382933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073599002,[[176.78,2.3948],[176.77,1.2246],[176.76,4.81082986],[176.64,1.79517353],[176.62,3.82483906]],[[177.02,0.84272531],[177.03,9.87123268],[177.04,2.60879431],[177.05,19.2929944],[177.06,2.77585968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073599206,[[176.78,2.3948],[176.77,1.2246],[176.69,4.81082986],[176.64,1.79517353],[176.62,3.82483906]],[[177.02,0.84272531],[177.03,9.87123268],[177.04,14.07540578],[177.05,7.82638293],[177.06,2.77585968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073599405,[[176.78,2.3948],[176.77,1.2246],[176.7,4.81082986],[176.64,1.79517353],[176.62,3.82483906]],[[177.01,0.84246668],[177.03,9.87123268],[177.04,14.07540578],[177.05,7.82638293],[177.06,2.77585968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073599707,[[176.71,4.81082986],[176.64,1.79517353],[176.62,3.82483906],[176.41,80.34911501],[176.4,6.4948944]],[[177.0,0.84246668],[177.04,23.94663846],[177.05,7.82638293],[177.06,2.77585968],[177.19,78.26382933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730073599905,[[176.64,1.79517353],[176.62,3.82483906],[176.6,4.52977308],[176.59,5.1827301],[176.56,5.47275045]],[[176.95,2.60879431],[177.0,0.84246668],[177.01,31.30553173],[177.03,7.82638293],[177.04,21.33784415]]]