{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":234553,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1729900802470,[[164.81,6.37987399],[164.8,1.5579],[164.78,2.0777],[164.77,4.19456296],[164.76,0.47427679]],[[164.97,3.1173],[164.98,3.05077897],[165.0,1.4535],[165.07,3.00436445],[165.16,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900802769,[[164.82,3.94948566],[164.81,2.43038833],[164.8,1.5579],[164.78,5.43225527],[164.77,8.86343198]],[[164.97,3.1173],[165.0,1.4535],[165.07,3.00436445],[165.15,2.79452312],[165.2,22.33460395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900802973,[[164.82,3.94948566],[164.81,2.43038833],[164.8,1.5579],[164.78,5.43225527],[164.77,8.86343198]],[[164.97,3.1173],[165.0,1.4535],[165.07,3.00436445],[165.15,2.79452312],[165.18,11.39904624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900803271,[[164.82,3.94948566],[164.81,2.43038833],[164.8,1.5579],[164.78,9.6268475],[164.77,4.66883975]],[[164.97,3.1173],[165.0,1.4535],[165.07,3.00436445],[165.17,2.79452312],[165.18,11.39904624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900803572,[[164.83,1.51902655],[164.82,2.43045911],[164.81,2.43038833],[164.8,1.5579],[164.78,9.6268475]],[[164.97,3.1173],[165.0,1.4535],[165.07,3.00436445],[165.17,2.79452312],[165.18,11.39904624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900803770,[[164.84,1.51902655],[164.82,2.43045911],[164.81,2.43038833],[164.8,1.5579],[164.78,9.6268475]],[[164.97,3.1173],[165.0,1.4535],[165.07,3.00436445],[165.17,2.79452312],[165.18,11.39904624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900803969,[[164.82,2.43045911],[164.81,2.43038833],[164.8,1.5579],[164.78,9.6268475],[164.58,4.55635494]],[[164.97,3.1173],[165.0,1.4535],[165.07,3.00436445],[165.17,2.79452312],[165.18,11.39904624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900804163,[[164.81,2.43038833],[164.8,1.5579],[164.79,2.43067038],[164.78,5.43225527],[164.77,4.19456296]],[[164.97,3.1173],[165.0,1.4535],[165.07,3.00436445],[165.18,11.39904624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900804164,[[164.81,2.43038833],[164.8,1.5579],[164.79,2.43067038],[164.78,5.43225527],[164.77,4.19456296]],[[164.96,2.98875194],[164.97,3.1173],[165.0,1.4535],[165.07,3.00436445],[165.15,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900804373,[[164.82,1.51918963],[164.81,2.43038833],[164.8,3.98857038],[164.78,2.0777],[164.77,4.19456296]],[[164.96,2.98875194],[164.97,3.1173],[165.0,1.4535],[165.07,3.00436445],[165.15,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900804578,[[164.81,2.43038833],[164.8,1.5579],[164.79,2.43067038],[164.78,2.0777],[164.77,7.55253395]],[[164.96,2.98875194],[164.97,3.1173],[165.0,1.4535],[165.07,3.00436445],[165.15,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900804869,[[164.77,4.19456296],[164.76,3.35797099],[164.74,0.47427679],[164.73,5.3676219],[164.7,4.43561418]],[[164.97,6.08934312],[165.0,1.4535],[165.07,3.00436445],[165.14,2.79452312],[165.15,8.38356936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900805066,[[164.77,4.19456296]],[[164.97,6.08934312],[165.0,1.4535],[165.07,3.00436445],[165.14,2.79452312],[165.15,8.38356936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900805067,[[164.77,4.19456296],[164.67,0.47427679],[164.64,4.43561418],[164.6,8.9004219],[164.46,4.55635494]],[[164.97,6.08934312],[165.0,1.4535],[165.07,5.79888757],[165.1,8.38356936],[165.12,22.30263199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900805268,[[164.77,4.19456296],[164.68,1.51998039],[164.66,0.47427679],[164.65,3.36412018],[164.63,4.43561418]],[[164.97,6.08934312],[165.0,1.4535],[165.07,3.00436445],[165.08,2.79452312],[165.1,8.38356936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900805463,[[164.77,4.19456296],[164.69,1.51998039],[164.67,3.83189495],[164.63,4.44022882],[164.48,4.55635494]],[[164.97,6.08934312],[165.0,1.4535],[165.07,3.00436445],[165.09,2.79452312],[165.1,8.38356936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900805668,[[164.77,4.19456296],[164.69,1.51998039],[164.67,3.83189495],[164.64,9.55004148],[164.62,4.44022882]],[[164.97,6.08934312],[165.0,1.4535],[165.03,18.3],[165.07,3.00436445],[165.09,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900805974,[[164.77,4.19456296],[164.7,5.05278039],[164.67,3.35761816],[164.66,0.47427679],[164.65,4.17751854]],[[164.97,6.08934312],[165.0,1.4535],[165.03,18.3],[165.07,3.00436445],[165.08,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900806172,[[164.77,4.19456296],[164.71,1.51998039],[164.7,3.5328],[164.67,3.35761816],[164.66,0.47427679]],[[164.97,6.08934312],[165.0,1.4535],[165.03,18.3],[165.07,3.00436445],[165.1,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900806369,[[164.77,4.19456296],[164.7,2.4695],[164.65,3.35761816],[164.64,9.55004148],[164.6,4.44022882]],[[164.97,6.08934312],[165.0,1.4535],[165.03,18.3],[165.06,2.79452312],[165.07,3.00436445]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900806575,[[164.77,4.19456296],[164.7,2.4695],[164.65,1.0633],[164.6,5.37252294],[164.58,4.44022882]],[[164.97,6.08934312],[165.0,1.4535],[165.04,18.3],[165.05,2.79452312],[165.07,11.38793381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900806768,[[164.77,4.19456296],[164.7,2.4695],[164.65,1.0633],[164.58,4.44022882]],[[164.97,6.08934312],[165.0,1.4535],[165.04,18.3],[165.05,2.79452312],[165.07,11.38793381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900806769,[[164.77,4.19456296],[164.7,2.4695],[164.65,1.0633],[164.61,3.36153381],[164.59,14.14771918]],[[164.97,6.08934312],[165.0,1.4535],[165.04,18.3],[165.05,2.79452312],[165.07,11.38793381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900806969,[[164.77,4.19456296],[164.7,2.4695],[164.65,1.0633],[164.62,3.36153381],[164.6,15.50527618]],[[164.97,6.08934312],[165.0,1.4535],[165.04,18.3],[165.07,11.38793381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900806970,[[164.77,4.19456296],[164.7,2.4695],[164.65,1.0633],[164.62,3.36153381],[164.6,15.50527618]],[[164.97,6.08934312],[165.0,1.4535],[165.04,18.3],[165.07,5.79888757],[165.09,8.38356936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900807168,[[164.77,4.19456296],[164.7,2.4695],[164.68,3.04176496],[164.65,1.0633],[164.63,3.36153381]],[[164.97,6.08934312],[165.0,1.4535],[165.07,21.30436445],[165.09,2.79452312],[165.11,8.38356936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900807375,[[164.77,4.19456296],[164.7,2.4695],[164.65,1.0633],[164.64,3.36153381],[164.62,5.69252442]],[[164.97,6.08934312],[165.0,1.4535],[165.07,21.30436445],[165.11,2.79452312],[165.12,8.38356936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900807570,[[164.77,4.19456296],[164.7,2.4695],[164.68,3.06426502],[164.66,3.36153381],[164.65,1.0633]],[[164.97,6.08934312],[165.0,1.4535],[165.07,21.30436445],[165.12,2.79452312],[165.13,8.38356936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900807770,[[164.77,4.19456296],[164.7,2.4695],[164.68,3.06426502],[164.67,3.36153381],[164.65,1.0633]],[[164.97,6.08934312],[165.0,1.4535],[165.07,21.30436445],[165.12,2.79452312],[165.13,8.38356936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900807974,[[164.77,4.19456296],[164.7,2.4695],[164.68,3.06426502],[164.66,3.36153381],[164.65,2.58374352]],[[164.96,0.99083616],[164.97,6.08934312],[165.0,1.4535],[165.07,21.30436445],[165.12,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900808179,[[164.77,4.19456296],[164.7,2.4695],[164.68,3.06426502],[164.67,3.36153381],[164.65,2.58374352]],[[164.96,0.99083616],[164.97,6.08934312],[165.0,1.4535],[165.07,21.30436445],[165.12,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900808376,[[164.77,4.19456296],[164.7,2.4695],[164.68,3.06426502],[164.66,3.36153381],[164.65,6.43582294]],[[164.96,0.99083616],[164.97,24.38934312],[165.0,1.4535],[165.07,3.00436445],[165.12,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900808583,[[164.77,4.19456296],[164.7,2.4695],[164.65,1.0633],[164.27,2.40063845],[164.25,32.08880248]],[[164.96,0.99083616],[164.97,24.38934312],[165.0,1.4535],[165.07,3.00436445],[165.11,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900808783,[[164.77,4.19456296],[164.7,2.4695],[164.65,1.0633],[164.6,4.43336247],[164.45,1.52023673]],[[164.96,0.99083616],[164.97,24.38934312],[165.0,1.4535],[165.07,3.00436445],[165.1,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900809080,[[164.77,4.19456296],[164.7,2.4695],[164.65,1.0633],[164.61,4.87255564],[164.6,5.36404356]],[[164.96,0.99083616],[164.97,24.38934312],[165.0,1.4535],[165.07,3.00436445],[165.09,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900809282,[[164.77,4.19456296],[164.7,2.4695],[164.65,1.0633],[164.62,3.35231891],[164.53,6.097]],[[164.96,0.99083616],[164.97,24.38934312],[165.0,1.4535],[165.07,3.00436445],[165.1,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900809481,[[164.77,4.19456296],[164.7,2.4695],[164.65,1.0633],[164.63,3.35231891],[164.54,5.36404356]],[[164.96,0.99083616],[164.97,24.38934312],[165.0,1.4535],[165.07,3.00436445],[165.08,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900809784,[[164.77,4.19456296],[164.7,2.4695],[164.68,3.01166353],[164.65,1.0633],[164.6,4.87258257]],[[164.96,0.99083616],[164.97,6.08934312],[165.0,1.4535],[165.07,3.00436445],[165.08,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900809978,[[164.77,4.19456296],[164.7,2.4695],[164.68,3.01166353],[164.65,1.0633],[164.61,8.71636247]],[[164.96,0.99083616],[164.97,6.08934312],[165.0,19.7535],[165.07,3.00436445],[165.11,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900810178,[[164.77,4.19456296],[164.7,2.4695],[164.66,3.35231891],[164.65,1.0633],[164.62,6.88430722]],[[164.96,0.99083616],[164.97,6.08934312],[165.0,19.7535],[165.07,3.00436445],[165.12,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900810379,[[164.77,4.19456296],[164.7,2.4695],[164.66,3.35231891],[164.65,1.0633],[164.62,6.88430722]],[[164.96,0.99083616],[164.97,6.08934312],[165.0,19.7535],[165.07,3.00436445]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900810380,[[164.77,4.19456296],[164.7,2.4695],[164.66,3.35231891],[164.65,1.0633],[164.63,1.52026366]],[[164.96,0.99083616],[164.97,6.08934312],[165.0,19.7535],[165.07,3.00436445],[165.13,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900810579,[[164.77,4.19456296],[164.7,2.4695],[164.65,1.0633],[164.64,3.35231891],[164.32,8.02220062]],[[164.96,0.99083616],[164.97,6.08934312],[165.0,19.7535],[165.07,3.00436445],[165.13,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900810781,[[164.77,4.19456296],[164.7,2.4695],[164.65,4.41561891],[164.6,5.36404356],[164.33,227.0]],[[164.96,0.99083616],[164.97,24.38934312],[165.0,1.4535],[165.07,3.00436445],[165.12,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900811080,[[164.77,4.19456296],[164.7,2.4695],[164.65,1.0633],[164.62,3.35231891],[164.61,1.52023535]],[[164.96,0.99083616],[164.97,24.38934312],[165.0,1.4535],[165.07,3.00436445],[165.11,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900811285,[[164.77,4.19456296],[164.7,2.4695],[164.65,1.0633],[164.63,3.35231891],[164.45,11.46104356]],[[164.96,0.99083616],[164.97,24.38934312],[165.0,1.4535],[165.07,3.00436445],[165.12,11.17809248]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900811478,[[164.77,4.19456296],[164.7,2.4695],[164.65,1.0633],[164.6,4.87263657],[164.47,6.097]],[[164.96,0.99083616],[164.97,24.38934312],[165.0,1.4535],[165.07,3.00436445],[165.12,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900811680,[[164.77,4.19456296],[164.7,2.4695],[164.65,1.0633],[164.61,3.35231891],[164.6,1.52031766]],[[164.96,0.99083616],[164.97,24.38934312],[165.0,1.4535],[165.07,3.00436445],[165.11,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900811882,[[164.77,4.19456296],[164.7,2.4695],[164.65,1.0633],[164.62,3.35231891],[164.51,6.097]],[[164.96,0.99083616],[164.97,24.38934312],[165.0,1.4535],[165.07,3.00436445],[165.11,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900812080,[[164.77,4.19456296],[164.7,2.4695],[164.65,1.0633],[164.6,3.35231891],[164.59,3.08267182]],[[164.96,0.99083616],[164.97,24.38934312],[165.0,1.4535],[165.07,3.00436445],[165.11,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900812282,[[164.77,4.19456296],[164.7,2.4695],[164.65,1.0633],[164.61,3.35231891],[164.59,3.08267182]],[[164.96,0.99083616],[164.97,24.38934312],[165.0,1.4535],[165.07,3.00436445],[165.11,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900812584,[[164.77,4.19456296],[164.7,2.4695],[164.65,1.0633],[164.6,3.35231891],[164.59,3.08267182]],[[164.95,0.99095391],[164.97,24.38934312],[165.0,1.4535],[165.07,3.00436445],[165.11,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900812782,[[164.77,4.19456296],[164.7,2.4695],[164.65,1.0633],[164.59,3.08267182]],[[164.97,24.38934312],[165.0,1.4535],[165.07,3.00436445],[165.11,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900812783,[[164.77,4.19456296],[164.7,2.4695],[164.65,1.0633],[164.61,3.35231891],[164.59,3.08267182]],[[164.96,0.99095391],[164.97,24.38934312],[165.0,1.4535],[165.07,3.00436445],[165.11,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900812983,[[164.77,4.19456296],[164.7,2.4695],[164.65,1.0633],[164.6,3.35231891],[164.59,3.08267182]],[[164.94,0.99095391],[164.97,24.38934312],[165.0,1.4535],[165.07,3.00436445],[165.1,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900813185,[[164.77,4.19456296],[164.7,2.4695],[164.65,1.0633],[164.6,3.35231891],[164.27,2.40292723]],[[164.95,0.99095391],[164.97,24.38934312],[165.0,1.4535],[165.07,3.00436445],[165.09,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900813385,[[164.77,4.19456296],[164.7,2.4695],[164.65,1.0633],[164.27,2.40292723]],[[164.95,0.99095391],[164.97,24.38934312],[165.0,1.4535],[165.07,3.00436445],[165.09,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900813386,[[164.77,4.19456296],[164.7,2.4695],[164.65,1.0633],[164.58,3.04139572],[164.57,3.35231891]],[[164.93,0.99095391],[164.97,24.38934312],[165.0,1.4535],[165.07,5.79888757],[165.09,8.38356936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900813588,[[164.54,3.35231891],[164.49,5.36404356],[164.41,21.25889839],[164.4,18.3],[164.22,8.02220062]],[[164.92,1.5528],[164.94,0.99095391],[164.97,24.38934312],[165.07,5.79888757],[165.09,8.38356936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900813781,[[164.55,4.1655],[164.53,3.09720276],[164.5,13.14972494],[164.45,1.52089907],[164.41,21.25889839]],[[164.92,1.5528],[164.94,0.99095391],[164.97,24.38934312],[165.05,2.79452312],[165.06,8.38356936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900813981,[[164.55,4.1655],[164.51,3.35231891],[164.5,13.14972494],[164.41,21.25889839]],[[164.92,1.5528],[164.97,24.38934312],[165.05,2.79452312],[165.06,8.38356936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900813982,[[164.55,4.1655],[164.51,3.35231891],[164.5,4.43336247],[164.46,5.36404356],[164.41,21.25889839]],[[164.91,18.3],[164.92,2.54375391],[164.97,6.08934312],[165.05,2.79452312],[165.06,8.38356936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900814184,[[164.56,3.0984195],[164.55,4.1655],[164.52,3.35231891],[164.5,4.43336247],[164.47,6.88511054]],[[164.91,18.3],[164.92,2.54375391],[164.97,6.08934312],[165.05,2.79452312],[165.07,11.38793381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900814486,[[164.55,4.1655],[164.5,4.43336247]],[[164.91,18.3],[164.92,2.54375391],[164.97,6.08934312],[165.07,11.38793381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900814487,[[164.55,4.1655],[164.53,62.37231891],[164.5,4.43336247],[164.48,6.88511054],[164.41,3.01889839]],[[164.9,59.02],[164.91,19.29095391],[164.92,1.5528],[164.97,6.08934312],[165.01,229.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900814784,[[164.57,11.3],[164.55,7.16323456],[164.54,8.71636247],[164.53,59.02],[164.5,4.43336247]],[[164.89,18.3],[164.9,71.31095391],[164.92,1.5528],[164.97,6.08934312],[165.01,229.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900814983,[[164.57,11.3],[164.56,3.35231891],[164.55,4.1655],[164.54,5.36404356],[164.53,59.02]],[[164.89,20.84175391],[164.9,70.32],[164.92,1.5528],[164.97,4.54024312],[165.01,229.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900815285,[[164.57,11.3],[164.55,4.1655],[164.54,8.71636247],[164.53,59.02],[164.49,4.43336247]],[[164.88,0.99095391],[164.89,19.8508],[164.9,70.32],[164.92,1.5528],[164.97,2.97204312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900815477,[[164.57,11.3],[164.55,7.51781891],[164.54,5.36404356],[164.53,62.09225967],[164.49,4.43336247]],[[164.88,0.99095391],[164.89,19.8508],[164.9,70.32],[164.92,1.5528],[164.97,2.97204312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900815677,[[164.57,11.3],[164.55,4.1655],[164.53,62.09225967],[164.48,4.43336247],[164.43,18.3]],[[164.88,0.99095391],[164.89,19.8508],[164.9,70.32],[164.92,1.5528],[164.97,2.97204312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900815985,[[164.57,11.3],[164.55,4.1655],[164.54,3.32200002],[164.53,59.02],[164.47,4.43336247]],[[164.87,18.3],[164.88,4.03735793],[164.89,1.5508],[164.9,70.32],[164.92,1.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900816185,[[164.55,4.1655],[164.54,3.32200002],[164.53,59.02],[164.47,4.43336247],[164.17,2.67548361]],[[164.87,18.3],[164.88,0.99095391],[164.89,1.5508],[164.9,70.32],[164.92,1.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900816390,[[164.55,15.4655],[164.53,59.02],[164.46,4.43336247],[164.16,2.67548361],[164.14,8.02220062]],[[164.87,18.3],[164.88,0.99095391],[164.89,1.5508],[164.9,70.32],[164.92,1.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900816689,[[164.55,15.4655],[164.53,59.02],[164.51,3.11119523],[164.45,22.67336247],[164.16,2.67548361]],[[164.86,0.99095391],[164.87,21.30199313],[164.89,1.5508],[164.9,70.32],[164.92,1.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900816884,[[164.55,13.4655],[164.53,59.02],[164.51,21.35119523],[164.46,4.43336247],[164.42,18.3]],[[164.85,11.3],[164.87,3.00199313],[164.89,1.5508],[164.9,59.02],[164.91,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900817090,[[164.55,11.4655],[164.54,8.62260006],[164.53,59.02],[164.51,21.35119523],[164.49,4.43336247]],[[164.85,11.3],[164.86,0.9916587],[164.89,1.5508],[164.9,59.02],[164.91,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900817285,[[164.56,1.0],[164.55,11.4655],[164.54,3.31625782],[164.53,59.02],[164.51,21.35119523]],[[164.84,3.9829587],[164.85,11.3],[164.89,1.5508],[164.9,59.02],[164.91,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900817478,[[164.56,1.0],[164.55,11.4655],[164.54,3.31625782],[164.53,59.02],[164.51,21.35119523]],[[164.84,8.08156386],[164.85,11.3],[164.89,1.5508],[164.9,59.02],[164.91,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900817684,[[164.56,1.0],[164.55,11.4655],[164.54,3.31625782],[164.53,59.02],[164.51,21.35119523]],[[164.84,7.08990516],[164.85,11.3],[164.89,1.5508],[164.9,59.02],[164.91,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900817884,[[164.56,1.0],[164.55,11.4655],[164.53,59.02],[164.51,21.35119523],[164.21,569.0]],[[164.84,6.09857177],[164.85,11.3],[164.89,1.5508],[164.9,59.02],[164.91,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900818087,[[164.56,1.0],[164.55,11.4655],[164.54,3.27213943],[164.53,59.02],[164.51,3.11119523]],[[164.84,6.09857177],[164.85,11.3],[164.89,1.5508],[164.9,77.32],[165.1,8.38356936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900818284,[[164.56,1.0],[164.55,11.4655],[164.54,3.27213943],[164.53,59.02],[164.51,3.11119523]],[[164.84,6.09857177],[164.85,11.3],[164.89,1.5508],[164.9,77.32],[165.09,8.38356936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900818484,[[164.57,11.3],[164.56,1.0],[164.55,0.1655],[164.53,59.02],[164.51,3.11119523]],[[164.84,6.09857177],[164.85,11.3],[164.89,1.5508],[164.9,77.32],[165.07,5.79888757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900818689,[[164.57,11.3],[164.56,1.0],[164.55,0.1655],[164.53,59.02],[164.51,3.11119523]],[[164.84,6.09857177],[164.85,11.3],[164.89,1.5508],[164.9,77.32],[165.07,14.18245693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900818888,[[164.57,11.3],[164.55,0.1655],[164.53,59.02],[164.51,3.11119523],[164.46,18.24]],[[164.84,6.09857177],[164.85,11.3],[164.89,1.5508],[164.9,77.32],[165.07,14.18245693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900818889,[[164.57,11.3],[164.55,0.1655],[164.53,59.02],[164.51,3.11119523],[164.46,18.24]],[[164.83,0.99148605],[164.84,6.09857177],[164.85,11.3],[164.89,1.5508],[164.9,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900819091,[[164.55,0.1655],[164.53,59.02],[164.17,2.67548361],[164.14,8.02220062],[164.11,21.42708492]],[[164.83,0.99148605],[164.84,24.39857177],[164.85,11.3],[164.89,1.5508],[164.9,59.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900819380,[[164.55,0.1655],[164.53,59.02]],[[164.83,0.99148605],[164.84,24.39857177],[164.85,11.3],[164.89,1.5508],[164.9,59.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900819381,[[164.55,0.1655],[164.53,59.02],[164.38,235.677],[164.21,796.0],[164.13,2.67548361]],[[164.83,0.99148605],[164.84,24.39857177],[164.85,11.3],[164.89,1.5508],[164.9,59.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900819584,[[164.55,0.1655],[164.53,59.02],[164.5,11.24],[164.38,229.58],[164.22,2.39752232]],[[164.83,0.99148605],[164.84,24.39857177],[164.85,11.3],[164.89,1.5508],[164.9,59.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900819984,[[164.55,0.1655],[164.53,59.02],[164.5,14.34118624],[164.41,21.25889839],[164.38,229.58]],[[164.84,24.39857177],[164.85,11.3],[164.89,1.5508],[164.9,59.02],[165.0,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900820191,[[164.55,0.1655],[164.53,59.02],[164.5,14.34118624],[164.41,3.01889839],[164.38,229.58]],[[164.84,24.39857177],[164.85,11.3],[164.89,1.5508],[164.9,59.02],[165.01,232.37452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900820382,[[164.55,0.1655],[164.53,59.02],[164.5,14.34118624],[164.42,6.097],[164.41,3.01889839]],[[164.84,24.39857177],[164.85,11.3],[164.89,1.5508],[164.9,59.02],[165.01,232.37452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900820383,[[164.55,0.1655],[164.53,59.02],[164.5,14.34118624],[164.42,6.097],[164.41,3.01889839]],[[164.82,0.9919934],[164.84,24.39857177],[164.85,166.40219361],[164.89,1.5508],[164.9,59.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900820581,[[164.55,0.1655],[164.53,59.02],[164.5,11.24],[164.41,3.01889839],[164.22,2.4038468]],[[164.83,0.9919934],[164.84,24.39857177],[164.85,166.40219361],[164.89,1.5508],[164.9,59.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900820787,[[164.55,0.1655],[164.53,59.02],[164.5,11.24],[164.41,3.01889839],[164.22,2.4038468]],[[164.81,20.8494934],[164.84,6.09857177],[164.85,166.40219361],[164.9,59.02],[165.16,69.71527076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900820988,[[164.55,0.1655],[164.53,59.02],[164.5,11.24],[164.41,3.01889839],[164.37,18.24]],[[164.81,20.8494934],[164.84,6.09857177],[164.85,166.40219361],[164.9,59.02],[165.01,232.37452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900821187,[[164.55,0.1655],[164.53,59.02],[164.5,11.24],[164.41,3.01889839],[164.38,247.82]],[[164.81,19.8575],[164.84,6.09857177],[164.85,166.40219361],[164.9,59.02],[165.01,229.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900821388,[[164.55,0.1655],[164.53,59.02],[164.5,11.24],[164.41,3.01889839],[164.39,6.097]],[[164.8,0.99193096],[164.81,19.8575],[164.84,6.09857177],[164.85,166.40219361],[164.9,59.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900821594,[[164.55,0.1655],[164.53,59.02],[164.5,11.24],[164.41,3.01889839],[164.38,229.58]],[[164.8,0.99193096],[164.81,19.8575],[164.84,6.09857177],[164.85,166.40219361],[164.9,59.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900821792,[[164.55,0.1655],[164.53,59.02],[164.41,3.01889839],[164.38,229.58],[164.26,2.40523069]],[[164.8,19.29193096],[164.81,1.5575],[164.84,6.09857177],[164.85,166.40219361],[164.9,59.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900821985,[[164.55,0.1655],[164.5,11.24],[164.44,59.06],[164.41,3.01889839],[164.38,229.58]],[[164.8,19.29193096],[164.81,1.5575],[164.84,6.09857177],[164.85,166.40219361],[164.9,59.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900822183,[[164.55,0.1655],[164.5,11.24],[164.44,59.06],[164.42,0.6969],[164.41,3.01889839]],[[164.79,0.99193096],[164.8,18.3],[164.81,1.5575],[164.84,6.09857177],[164.85,166.40219361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900822384,[[164.55,0.1655],[164.5,11.24],[164.44,59.06],[164.41,3.01889839]],[[164.79,0.99193096],[164.8,18.3],[164.81,1.5575],[164.84,6.09857177],[164.85,166.40219361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900822385,[[164.55,0.1655],[164.51,0.6969],[164.5,11.24],[164.44,59.06],[164.41,3.01889839]],[[164.79,0.99193096],[164.8,18.3],[164.81,1.5575],[164.84,6.09857177],[164.85,166.40219361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900823088,[[164.55,0.1655],[164.51,0.6969],[164.5,11.24],[164.44,59.06],[164.41,3.01889839]],[[164.79,0.99193096],[164.81,1.5575],[164.84,6.09857177],[164.85,166.40219361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900823089,[[164.55,0.1655],[164.51,0.6969],[164.5,14.24071328],[164.44,77.3],[164.41,3.01889839]],[[164.78,11.24],[164.79,0.99193096],[164.81,1.5575],[164.83,18.3],[164.84,6.09857177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900823295,[[164.55,0.1655],[164.51,0.6969],[164.5,14.24071328],[164.44,77.3],[164.41,21.31889839]],[[164.78,11.24],[164.79,0.99193096],[164.81,1.5575],[164.83,18.3],[164.84,6.09857177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900823483,[[164.55,0.1655],[164.51,0.6969],[164.5,14.24071328],[164.45,6.097],[164.44,77.3]],[[164.78,11.24],[164.79,0.99193096],[164.81,1.5575],[164.83,18.3],[164.84,6.09857177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900823687,[[164.55,0.1655],[164.51,0.6969],[164.5,14.24071328],[164.45,6.097],[164.44,77.3]],[[164.78,11.24],[164.81,1.5575],[164.83,18.3],[164.84,6.09857177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900823688,[[164.55,0.1655],[164.51,0.6969],[164.5,14.24071328],[164.45,6.097],[164.44,77.3]],[[164.77,0.99193096],[164.78,11.24],[164.81,1.5575],[164.83,18.3],[164.84,6.09857177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900823885,[[164.55,0.1655],[164.51,0.6969],[164.5,14.24071328],[164.44,77.3],[164.13,8.02220062]],[[164.78,11.24],[164.81,1.5575],[164.83,18.3],[164.84,6.09857177],[165.08,28.39963199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900824093,[[164.55,0.1655],[164.51,0.6969],[164.5,14.24071328],[164.44,59.06],[164.42,18.24]],[[164.76,1.5359],[164.78,11.24],[164.81,1.5575],[164.83,18.3],[164.84,4.60437177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900824297,[[164.55,0.1655],[164.51,0.6969],[164.5,11.24],[164.44,59.06],[164.38,247.88]],[[164.76,1.5359],[164.78,11.24],[164.81,1.5575],[164.83,18.3],[164.84,4.60437177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900824494,[[164.55,0.1655],[164.51,0.6969],[164.44,59.06],[164.38,247.88]],[[164.76,1.5359],[164.78,11.24],[164.81,1.5575],[164.83,18.3],[164.84,4.60437177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900824495,[[164.55,0.1655],[164.51,0.6969],[164.44,59.06],[164.38,247.88],[164.13,2.67548361]],[[164.75,1.5507],[164.76,1.5359],[164.78,11.24],[164.81,1.5575],[164.83,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900824794,[[164.55,0.1655],[164.54,11.24],[164.51,0.6969],[164.5,2.99925361],[164.44,59.06]],[[164.75,1.5507],[164.76,1.5359],[164.78,11.24],[164.81,1.5575],[164.83,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900824997,[[164.55,0.1655],[164.54,11.24],[164.51,0.6969],[164.5,2.99925361],[164.46,123.80666802]],[[164.75,0.99191285],[164.76,1.5359],[164.78,11.24],[164.81,1.5575],[165.03,11.17809248]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900825198,[[164.55,0.1655],[164.54,11.24],[164.51,0.6969],[164.5,2.99925361],[164.47,39.80288156]],[[164.75,0.99191285],[164.76,1.5359],[164.78,11.24],[164.81,1.5575],[164.82,1.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900825493,[[164.55,0.1655],[164.54,11.24],[164.51,0.6969],[164.5,2.99925361],[164.47,36.54]],[[164.75,0.99191285],[164.76,1.5359],[164.78,11.24],[164.81,1.5575],[164.82,1.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900825690,[[164.55,0.1655],[164.54,11.24],[164.51,0.6969],[164.5,2.99925361],[164.49,18.24]],[[164.75,0.99191285],[164.76,1.5359],[164.78,11.24],[164.81,1.5575],[164.82,1.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900825885,[[164.55,0.1655],[164.54,29.48],[164.51,18.9969],[164.5,2.99925361],[164.26,2.40588937]],[[164.75,0.99191285],[164.81,1.5575],[164.82,1.5507],[164.93,18.3],[165.18,61.98746244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900826088,[[164.55,6.2625],[164.54,11.24],[164.51,18.9969],[164.5,2.99925361],[164.48,18.24]],[[164.81,3.1596],[164.85,166.34219361],[164.86,3.10848888],[164.93,18.3],[165.18,61.98746244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900826291,[[164.56,2.11766881],[164.55,6.2625],[164.54,29.54],[164.51,0.6969],[164.5,2.99925361]],[[164.81,3.1596],[164.85,166.34219361],[164.89,1.494],[165.18,61.98746244],[166.61,58.61952266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900826596,[[164.56,2.11766881],[164.55,6.2625],[164.54,29.54],[164.51,0.6969],[164.5,2.99925361]],[[164.89,1.494],[165.18,61.98746244],[166.61,58.61952266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900826597,[[164.57,78.49766881],[164.56,1.0],[164.55,0.1655],[164.54,11.24],[164.51,0.6969]],[[164.89,1.494],[165.07,804.0],[165.11,576.79452312],[165.12,8.38356936],[165.14,229.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900826798,[[164.57,78.49766881],[164.56,1.0],[164.55,0.1655],[164.54,29.48],[164.51,0.6969]],[[164.88,1.6021],[164.89,1.5849],[164.95,11.24],[165.01,59.08],[165.14,240.93809248]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900826999,[[164.61,36.54],[164.58,4.37637805],[164.57,59.08],[164.55,0.1655],[164.54,11.24]],[[165.02,11.24],[165.11,59.06],[165.14,232.55452312],[165.15,261.19414716],[165.17,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900827193,[[164.63,36.54],[164.62,13.05696881],[164.61,3.01670809],[164.58,1.0],[164.57,59.08]],[[165.0,1.5849],[165.01,1.6021],[165.05,11.24],[165.11,59.06],[165.13,1.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900827392,[[164.62,13.05696881],[164.61,3.01670809],[164.58,1.0],[164.57,59.08]],[[165.0,1.5849],[165.01,1.6021],[165.05,11.24],[165.11,59.06],[165.13,1.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900827393,[[164.65,18.3],[164.64,256.44499811],[164.62,13.05696881],[164.58,1.0],[164.57,59.08]],[[165.0,1.5849],[165.01,1.6021],[165.05,14.33787104],[165.11,59.06],[165.13,1.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900827594,[[164.66,19.41766881],[164.65,17.52854932],[164.64,229.74],[164.62,11.9393],[164.57,59.08]],[[165.0,1.5849],[165.01,1.6021],[165.05,14.33787104],[165.11,59.06],[165.13,1.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900827889,[[164.67,15.61471734],[164.65,2.96655121],[164.64,230.74],[164.62,0.6993],[164.57,59.08]],[[165.0,1.5849],[165.01,1.6021],[165.05,14.33787104],[165.11,59.06],[165.13,1.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900828091,[[164.68,1.11766881],[164.67,11.24],[164.65,6.22359974],[164.64,229.74],[164.62,0.6993]],[[165.0,1.5849],[165.01,1.6021],[165.05,14.33787104],[165.11,59.06],[165.13,1.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900828400,[[164.68,1.11766881],[164.67,12.24],[164.65,6.22359974],[164.64,229.74],[164.62,0.6993]],[[164.99,1.494],[165.0,1.5849],[165.01,1.6021],[165.05,14.33787104],[165.11,59.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900828599,[[164.68,1.11766881],[164.67,12.24],[164.66,3.25704853],[164.65,2.96655121],[164.64,229.74]],[[164.99,1.494],[165.0,1.5849],[165.01,1.6021],[165.05,14.33787104],[165.11,59.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900828800,[[164.68,1.11766881],[164.67,11.24],[164.66,3.25704853],[164.65,2.96655121],[164.64,229.74]],[[164.99,1.494],[165.0,1.5849],[165.01,1.6021],[165.05,14.33787104],[165.11,59.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900828992,[[164.69,1.0],[164.68,1.11766881],[164.67,11.24],[164.65,6.22359974],[164.64,229.74]],[[164.99,1.494],[165.0,1.5849],[165.01,1.6021],[165.05,14.33787104],[165.11,59.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900829199,[[164.7,60.17766881],[164.69,1.0],[164.67,11.24],[164.66,3.25704853],[164.65,2.96655121]],[[164.99,1.494],[165.0,1.5849],[165.01,1.6021],[165.05,14.33787104],[165.11,59.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900829398,[[164.71,1.11766881],[164.7,59.06],[164.69,1.0],[164.67,11.24],[164.65,2.96655121]],[[164.99,1.494],[165.0,1.5849],[165.01,1.6021],[165.05,14.33787104],[165.11,59.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900829598,[[164.71,1.11766881],[164.7,59.06],[164.67,11.24],[164.65,2.96655121],[164.44,2.40588937]],[[164.99,1.494],[165.0,1.5849],[165.01,1.6021],[165.05,14.33787104],[165.11,59.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900829798,[[164.72,0.6974],[164.71,1.11766881],[164.7,59.06],[164.67,11.24],[164.65,2.96655121]],[[164.99,1.494],[165.0,1.5849],[165.01,1.6021],[165.05,14.33787104],[165.11,59.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900829999,[[164.72,0.6974],[164.71,1.0],[164.7,59.06],[164.67,11.24],[164.65,2.96655121]],[[164.99,1.494],[165.0,1.5849],[165.01,1.6021],[165.05,14.33787104],[165.11,59.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900830399,[[164.73,11.24],[164.72,0.6974],[164.71,1.0],[164.7,59.06],[164.65,2.96655121]],[[164.99,1.494],[165.0,1.5849],[165.01,1.6021],[165.05,14.33787104],[165.11,59.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900830600,[[164.73,11.24],[164.72,0.6974],[164.71,1.0],[164.7,59.06],[164.65,2.96655121]],[[164.98,0.98269686],[164.99,1.494],[165.0,1.5849],[165.01,1.6021],[165.05,14.33787104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900830800,[[164.73,11.24],[164.72,0.6974],[164.71,1.0],[164.7,59.06],[164.65,2.96655121]],[[164.99,1.494],[165.0,1.5849],[165.01,1.6021],[165.05,14.33787104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900831001,[[164.73,11.24],[164.72,0.6974],[164.71,1.0],[164.7,59.06],[164.65,2.96655121]],[[164.98,0.98271953],[164.99,1.494],[165.0,1.5849],[165.01,1.6021],[165.05,14.33787104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900831198,[[164.74,1.5456],[164.73,11.24],[164.72,0.6974],[164.71,1.0],[164.7,59.06]],[[164.99,1.494],[165.0,1.5849],[165.01,1.6021],[165.05,14.33787104],[165.37,15.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900831500,[[164.75,3.1146718],[164.74,1.5456],[164.73,11.24],[164.72,0.6974],[164.71,1.0]],[[164.99,1.494],[165.0,1.5849],[165.01,1.6021],[165.05,3.09787104],[165.18,22.30263199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900831695,[[164.82,3.0391],[164.75,3.1146718],[164.74,1.5456],[164.73,11.24],[164.72,0.6974]],[[164.95,3.0369],[164.99,1.494],[165.0,1.5849],[165.01,1.6021],[165.05,3.09787104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900831897,[[164.83,12.7811],[164.72,0.6974],[164.64,247.98],[164.43,2.40822087],[0.001,50000.0]],[[165.0,1.5849],[165.01,1.6021],[165.03,11.24],[165.05,3.09787104],[168.07,158.31352853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900832090,[[164.83,12.7811],[164.81,3.01591391],[164.72,0.6974],[164.65,27.29095121],[164.64,229.74]],[[165.0,1.5849],[165.01,1.6021],[165.03,11.24],[165.04,1.5105],[165.05,3.09787104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900832295,[[164.9,3.0376],[164.84,0.6951],[164.83,12.7811],[164.76,1.0],[164.65,27.29095121]],[[164.99,3.0361],[165.0,1.5849],[165.01,1.6021],[165.03,11.24],[165.04,1.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900832601,[[164.84,0.6951],[164.83,12.7811],[164.76,1.0],[164.65,9.05095121],[164.56,227.0]],[[165.0,1.5849],[165.01,1.6021],[165.03,11.24],[165.04,1.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900832796,[[164.84,0.6951],[164.83,12.7811],[164.76,3.99616233],[164.65,9.05095121],[164.56,227.0]],[[165.0,1.5849],[165.01,1.6021],[165.03,11.24],[165.04,1.5105],[165.16,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900832999,[[164.85,3.0384],[164.84,0.6951],[164.83,12.7811],[164.76,3.99616233],[164.65,9.05095121]],[[164.94,3.0371],[165.0,1.5849],[165.01,1.6021],[165.03,11.24],[165.04,1.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900833199,[[164.83,1.5411],[164.77,0.0753],[164.65,9.05095121],[164.58,18.24],[164.42,2.41345618]],[[164.95,3.07608025],[165.0,1.5849],[165.01,1.6021],[165.03,11.24],[165.04,1.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900833393,[[164.83,1.5411],[164.8,11.24],[164.77,0.0753],[164.71,0.6198],[164.65,9.05095121]],[[165.0,1.5849],[165.01,1.6021],[165.03,11.24],[165.04,1.5105],[165.43,83.65832492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900833599,[[164.83,1.5411],[164.8,11.24],[164.77,0.0753],[164.74,3.04709355],[164.71,0.6198]],[[165.0,1.5849],[165.01,1.6021],[165.03,11.24],[165.04,1.5105],[165.15,252.8105778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900834396,[[164.83,1.5411],[164.81,0.6198],[164.8,11.24],[164.77,0.0753],[164.74,3.04709355]],[[165.0,1.5849],[165.01,1.6021],[165.03,11.24],[165.04,1.5105],[165.15,252.8105778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900834592,[[164.85,3.0386],[164.83,1.5411],[164.81,0.6198],[164.8,11.24],[164.77,0.0753]],[[165.0,1.5849],[165.01,1.6021],[165.03,11.24],[165.04,1.5105],[165.15,252.8105778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900834799,[[164.83,1.5411],[164.81,0.6198],[164.8,11.24],[164.77,0.0753],[164.41,10.43855162]],[[165.0,1.5849],[165.01,1.6021],[165.03,11.24],[165.04,1.5105],[165.15,252.8105778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900834995,[[164.94,3.037],[164.83,60.5811],[164.81,0.6198],[164.8,11.24],[164.77,0.0753]],[[165.0,4.6208],[165.01,1.6021],[165.04,1.5105],[165.09,11.24],[165.15,252.8105778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900835195,[[164.89,11.24],[164.84,3.06988521],[164.83,60.5811],[164.81,0.6198],[164.77,0.0753]],[[165.15,252.8105778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900835196,[[164.89,11.24],[164.84,3.06988521],[164.83,60.5811],[164.81,0.6198],[164.77,0.0753]],[[165.13,11.24],[165.15,252.8105778],[165.27,2.79452312],[165.29,28.36403199],[165.33,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900835399,[[164.9,0.6919],[164.89,11.24],[164.83,60.5811],[164.5,2.67548361],[164.49,20.20290062]],[[165.08,1.5678],[165.1,2.44769057],[165.13,11.24],[165.14,1.5607],[165.15,252.8105778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900835599,[[164.9,0.6919],[164.89,11.24],[164.83,60.5811],[164.5,2.67548361],[164.49,20.20290062]],[[165.08,1.5678],[165.1,1.4656],[165.13,11.24],[165.14,1.5607],[165.15,252.8105778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900835800,[[164.9,0.6919],[164.89,11.24],[164.86,2.97932633],[164.83,60.5811],[164.66,42.637]],[[165.08,1.5678],[165.09,3.05013243],[165.1,1.4656],[165.13,11.24],[165.14,1.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900835993,[[164.9,0.6919],[164.89,11.24],[164.83,60.5811],[164.66,36.54],[164.47,21.42708492]],[[165.08,1.5678],[165.09,3.05013243],[165.1,1.4656],[165.13,11.24],[165.14,1.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900836199,[[164.93,3.037],[164.9,0.6919],[164.89,11.24],[164.83,60.5811],[164.66,36.54]],[[165.08,1.5678],[165.09,3.05013243],[165.1,1.4656],[165.13,11.24],[165.14,1.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900836200,[[164.93,3.037],[164.9,0.6919],[164.89,11.24],[164.83,60.5811],[164.66,36.54]],[[165.0,3.036],[165.08,1.5678],[165.09,3.05013243],[165.1,1.4656],[165.13,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900836393,[[164.9,0.6919],[164.89,11.24],[164.84,3.0811291],[164.83,60.5811],[164.76,123.56745868]],[[165.21,59.02],[165.46,83.6828205],[165.47,30.2742],[165.5,83.65832492],[166.33,459.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900836599,[[164.9,0.6919],[164.89,11.24],[164.84,3.0811291],[164.83,60.5811],[164.76,123.56745868]],[[165.12,1.5678],[165.13,1.4656],[165.18,12.8007],[165.21,59.02],[165.29,8.85592312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900836800,[[164.9,0.6919],[164.89,11.24],[164.84,3.0811291],[164.83,60.5811],[164.76,123.56745868]],[[165.11,4.02484453],[165.12,1.5678],[165.13,1.4656],[165.18,1.5607],[165.21,62.0880758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900837098,[[164.9,0.6919],[164.89,11.24],[164.84,3.0811291],[164.83,60.5811],[164.76,123.56745868]],[[165.11,3.04256671],[165.12,1.5678],[165.13,1.4656],[165.14,11.24],[165.18,1.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900837301,[[164.9,0.6919],[164.89,11.24],[164.84,3.0811291],[164.83,60.5811],[164.77,18.24]],[[165.12,1.5678],[165.13,1.4656],[165.18,1.5607],[165.3,248.04],[165.31,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900837499,[[164.9,0.6919],[164.89,11.24],[164.84,3.0811291],[164.83,60.5811],[164.77,18.24]],[[165.12,1.5678],[165.13,1.4656],[165.16,11.24],[165.18,1.5607],[165.3,248.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900837907,[[164.9,0.6919],[164.89,11.24],[164.84,3.0811291],[164.83,60.5811],[164.54,2.67548361]],[[165.12,1.5678],[165.13,1.4656],[165.16,11.24],[165.18,1.5607],[165.3,248.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900837908,[[164.9,0.6919],[164.89,11.24],[164.84,3.0811291],[164.83,60.5811],[164.54,2.67548361]],[[165.11,3.10208793],[165.12,1.5678],[165.13,1.4656],[165.16,11.24],[165.18,1.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900838104,[[164.9,0.6919],[164.89,11.24],[164.84,3.0811291],[164.83,60.5811],[164.53,17.638451]],[[165.12,1.5678],[165.13,1.4656],[165.16,11.24],[165.18,1.5607],[165.21,80.3880758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900838407,[[164.9,0.6919],[164.89,11.24],[164.85,3.04469247],[164.83,60.5811],[164.65,12.78606489]],[[165.12,1.5678],[165.13,1.4656],[165.16,11.24],[165.18,1.5607],[165.21,80.3880758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900838707,[[164.9,11.8582],[164.83,60.5811],[164.65,2.96655121],[164.46,145.23375294],[164.42,32.08880248]],[[165.11,0.98203597],[165.12,4.59396801],[165.13,1.4656],[165.16,11.24],[165.18,1.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900838896,[[164.9,11.8582],[164.84,0.0737],[164.83,63.60028337],[164.67,6.097],[164.65,2.96655121]],[[165.1,0.98208652],[165.11,0.98203597],[165.12,1.5678],[165.13,1.4656],[165.16,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900839201,[[164.9,11.8582],[164.84,0.0737],[164.83,63.60028337],[164.77,6.097],[164.65,2.96655121]],[[165.1,0.98208652],[165.11,0.98203597],[165.12,1.5678],[165.13,1.4656],[165.16,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900839402,[[164.9,11.8582],[164.84,0.0737],[164.83,60.5811],[164.77,6.097],[164.65,2.96655121]],[[165.1,0.98208652],[165.12,1.5678],[165.13,1.4656],[165.16,11.24],[165.47,30.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900839700,[[164.9,11.8582],[164.87,2.96907623],[164.84,0.0737],[164.83,60.5811],[164.68,18.24]],[[165.11,4.04226665],[165.12,1.5678],[165.13,1.4656],[165.16,11.24],[165.29,14.44496936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900839913,[[164.9,11.8582],[164.87,3.02161281],[164.84,0.0737],[164.83,60.5811],[164.68,18.24]],[[165.11,0.98208652],[165.12,1.5678],[165.13,1.4656],[165.16,11.24],[165.29,6.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900840204,[[164.9,11.8582],[164.87,3.02161281],[164.84,0.0737],[164.83,60.5811],[164.68,18.24]],[[165.1,0.98208652],[165.12,1.5678],[165.13,1.4656],[165.16,11.24],[165.29,6.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900840400,[[164.98,3.0362],[164.9,11.8582],[164.87,3.02161281],[164.84,0.0737],[164.83,60.5811]],[[165.04,3.0351],[165.1,0.98208652],[165.12,4.60223239],[165.13,1.4656],[165.16,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900840801,[[164.98,3.0362],[164.9,11.8582],[164.87,3.02161281],[164.84,0.0737],[164.83,60.5811]],[[165.04,3.0351],[165.12,4.60223239],[165.13,1.4656],[165.16,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900840802,[[164.98,3.0362],[164.9,11.8582],[164.87,3.02161281],[164.84,0.0737],[164.83,60.5811]],[[165.04,3.0351],[165.12,4.60223239],[165.13,1.4656],[165.16,11.24],[165.38,2.96573575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900841004,[[164.9,11.8582],[164.87,3.02161281],[164.84,0.0737],[164.83,66.6781],[164.78,18.24]],[[165.12,1.5678],[165.13,1.4656],[165.16,11.24],[165.21,62.0880758],[165.25,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900841301,[[164.9,11.8582],[164.87,3.02161281],[164.84,0.0737],[164.83,60.5811],[164.78,18.24]],[[165.12,1.5678],[165.13,1.4656],[165.16,11.24],[165.21,62.0880758],[165.25,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900841497,[[164.9,11.8582],[164.87,3.02161281],[164.84,0.0737],[164.83,60.5811],[164.78,18.24]],[[165.12,1.5678],[165.13,1.4656],[165.21,62.0880758],[165.25,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900841698,[[164.9,11.8582],[164.87,3.02161281],[164.84,0.0737],[164.83,60.5811],[164.78,18.24]],[[165.12,1.5678],[165.13,1.4656],[165.15,11.24],[165.21,62.0880758],[165.25,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900841899,[[164.9,11.8582],[164.88,6.077],[164.87,3.02161281],[164.84,0.0737],[164.83,78.8211]],[[165.12,1.5678],[165.13,1.4656],[165.21,62.0880758],[165.31,18.23],[165.35,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900842098,[[164.91,1.0],[164.9,11.8582],[164.87,3.02161281],[164.84,24.3913],[164.83,60.5811]],[[165.13,1.4656],[165.21,62.0880758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900842099,[[164.91,1.0],[164.9,11.8582],[164.87,3.02161281],[164.84,24.3913],[164.83,60.5811]],[[165.13,1.4656],[165.21,73.3280758],[165.37,574.0],[165.39,584.0863],[165.4,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900842307,[[164.91,1.0],[164.9,11.8582],[164.87,3.02161281],[164.84,24.3913],[164.83,60.5811]],[[165.21,73.3280758],[165.39,584.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900842308,[[165.09,3.0342],[164.91,1.0],[164.9,11.8582],[164.87,3.02161281],[164.86,18.24]],[[165.16,3.0329],[165.17,1.5338],[165.21,59.02],[165.24,11.24],[165.39,593.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900842513,[[165.09,3.0342],[165.05,11.24],[164.99,59.0],[164.92,1.4913],[164.91,1.0]],[[165.16,3.0329],[165.17,1.5338],[165.24,14.30115678],[165.31,59.0],[165.37,3.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900842706,[[165.09,3.0342],[165.05,11.24],[164.99,61.96671037],[164.92,1.4913],[164.91,1.0]],[[165.16,3.0329],[165.17,1.5338],[165.24,14.30115678],[165.31,59.0],[165.37,3.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900842707,[[165.09,3.0342],[165.05,11.24],[164.99,61.96671037],[164.92,1.4913],[164.91,1.0]],[[165.16,3.0329],[165.17,1.5338],[165.23,1.5378],[165.24,11.24],[165.31,59.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900842900,[[165.1,3.0339],[165.06,1.4913],[165.05,11.24],[165.0,0.6879],[164.99,61.96671037]],[[165.17,4.5666],[165.23,1.5378],[165.24,11.24],[165.31,59.0],[165.44,406.2511537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900843105,[[165.1,3.0339],[165.06,1.4913],[165.05,11.24],[165.0,0.6879],[164.99,61.96671037]],[[165.17,4.5666],[165.23,1.5378],[165.31,59.0],[165.44,395.07306122],[165.46,240.17809248]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900843305,[[165.06,1.4913],[165.05,11.24],[165.0,0.6879],[164.99,59.0],[164.89,18.24]],[[165.17,1.5338],[165.23,1.5378],[165.25,14.24163771],[165.31,59.0],[165.39,611.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900843609,[[165.09,3.0342],[165.06,1.4913],[165.05,11.24],[165.0,0.6879],[164.99,59.0]],[[165.16,3.033],[165.17,1.5338],[165.23,1.5378],[165.25,14.24163771],[165.31,59.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900843802,[[165.09,3.0342],[165.06,1.4913],[165.05,11.24],[165.0,0.6879],[164.99,59.0]],[[165.16,3.033],[165.17,1.5338],[165.23,1.5378],[165.24,1.4973],[165.25,14.24163771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900845314,[[165.09,3.0342],[165.06,1.4913],[165.05,11.24],[165.0,0.6879],[164.99,59.0]],[[165.15,3.0332],[165.17,1.5338],[165.23,1.5378],[165.24,1.4973],[165.25,14.24163771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900845617,[[165.09,3.0342],[165.06,1.4913],[165.05,11.24],[165.0,0.6879],[164.99,59.0]],[[165.17,1.5338],[165.23,1.5378],[165.24,1.4973],[165.25,11.24],[165.5,8.38356936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900846111,[[165.09,3.0342],[165.06,1.4913],[165.05,11.24],[165.0,0.6879],[164.99,59.0]],[[165.17,1.5338],[165.23,1.5378],[165.24,1.4973],[165.25,14.33781876],[165.49,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900846307,[[165.09,3.0342],[165.06,1.4913],[165.05,11.24],[165.0,0.6879],[164.99,59.0]],[[165.16,3.0331],[165.17,1.5338],[165.23,1.5378],[165.24,1.4973],[165.25,14.33781876]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900846806,[[165.08,3.0344],[165.06,1.4913],[165.05,11.24],[165.0,0.6879],[164.99,59.0]],[[165.17,1.5338],[165.23,1.5378],[165.24,1.4973],[165.25,14.33781876],[168.31,70.60621757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900847010,[[165.08,3.0344],[165.06,1.4913],[165.05,11.24],[165.0,0.6879],[164.99,59.0]],[[165.17,1.5338],[165.23,1.5378],[165.24,1.4973],[165.25,14.33781876],[165.96,139.72615612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900847312,[[165.08,3.0344],[165.06,1.4913],[165.05,11.24],[165.0,0.6879],[164.99,59.0]],[[165.17,1.5338],[165.23,1.5378],[165.24,1.4973],[165.25,14.33781876],[165.5,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900847813,[[165.09,3.0342],[165.06,1.4913],[165.05,11.24],[165.0,0.6879],[164.99,59.0]],[[165.15,3.0332],[165.17,1.5338],[165.23,1.5378],[165.24,1.4973],[165.25,14.33781876]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900848004,[[165.06,1.4913],[165.05,11.24],[165.0,0.6879],[164.99,59.0]],[[165.15,3.0332],[165.17,1.5338],[165.23,1.5378],[165.24,1.4973],[165.25,14.33781876]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900848005,[[165.06,1.4913],[165.05,11.24],[165.0,0.6879],[164.99,59.0],[164.62,2.41273861]],[[165.17,1.5338],[165.23,1.5378],[165.24,1.4973],[165.25,11.24],[165.56,22.30263199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900848206,[[165.06,1.4913],[165.05,11.24],[165.0,0.6879],[164.99,59.0],[164.77,6.077]],[[165.17,4.5666],[165.23,1.5378],[165.24,1.4973],[165.25,11.24],[165.51,15.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900848406,[[165.06,1.4913],[165.05,11.24],[165.0,0.6879],[164.99,59.0],[164.76,145.6237701]],[[165.17,3.0328],[165.23,1.5378],[165.24,1.4973],[165.25,11.24],[165.51,15.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900848608,[[165.06,1.4913],[165.05,11.24],[165.0,0.6879],[164.99,59.0],[164.76,145.6237701]],[[165.17,3.0328],[165.22,1.5229],[165.23,1.5378],[165.24,1.4973],[165.25,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900848808,[[165.09,3.0341],[165.06,1.4913],[165.05,11.24],[165.0,0.6879],[164.99,59.0]],[[165.17,3.0328],[165.22,1.5229],[165.23,1.5378],[165.24,1.4973],[165.25,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900849008,[[165.06,1.4913],[165.05,11.24],[165.0,0.6879],[164.99,59.0],[66.532,9.25984188]],[[165.17,3.0328],[165.22,1.5229],[165.23,1.5378],[165.24,1.4973],[165.25,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900849208,[[165.06,1.4913],[165.05,11.24],[165.0,0.6879],[164.99,59.0],[164.84,12.1546]],[[165.17,3.0328],[165.22,1.5229],[165.23,1.5378],[165.24,1.4973],[165.25,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900849514,[[165.06,1.4913],[165.05,11.24],[165.0,0.6879],[164.99,59.0],[164.84,6.0776]],[[165.22,1.5229],[165.23,1.5378],[165.24,1.4973],[165.27,11.18],[165.56,8.38356936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900850106,[[165.06,1.4913],[165.05,11.24],[165.0,0.6879],[164.99,59.0],[164.84,6.0776]],[[165.22,1.5229],[165.23,1.5378],[165.24,1.4973],[165.28,11.18],[165.54,1422.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900850409,[[165.06,1.4913],[165.05,11.24],[165.0,0.6879],[164.99,59.0],[164.92,6.0744]],[[165.22,1.5229],[165.23,1.5378],[165.39,602.3163],[165.51,24.2125],[165.54,1422.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900850611,[[165.06,1.4913],[165.05,11.24],[165.0,0.6879],[164.99,59.0],[164.92,6.0744]],[[165.22,1.5229],[165.23,1.5378],[165.28,11.18],[165.3,1.5155],[165.39,602.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900850810,[[165.14,3.0331],[165.1,34.08094022],[165.06,1.4913],[165.05,11.24],[165.03,34.08094022]],[[165.22,4.5549],[165.23,1.5378],[165.24,34.08094022],[165.28,11.18],[165.29,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900851010,[[165.15,1.5154],[165.14,3.0331],[165.1,34.08094022],[165.05,11.24],[165.03,34.08094022]],[[165.22,1.5229],[165.23,1.5378],[165.28,11.18],[165.29,2.98761713],[165.39,27.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900851216,[[165.15,1.5154],[165.1,34.08094022],[165.05,11.24],[165.03,34.08094022],[164.61,2.41273861]],[[165.25,34.08094022],[165.39,9.0863],[165.42,18.23],[165.45,263.52094022],[165.57,17.92242312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900851414,[[165.15,4.5485],[165.13,11.18],[165.11,1.0171],[165.1,34.08094022],[165.03,34.08094022]],[[165.25,34.08094022],[165.27,1.6388],[165.28,1.5184],[165.3,12.6955],[165.39,9.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900851605,[[165.15,4.5485],[165.13,11.18],[165.11,1.0171],[165.1,34.08094022],[165.03,34.08094022]],[[165.25,34.08094022],[165.27,1.6388],[165.28,1.5184],[165.29,3.01522687],[165.3,12.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900852011,[[165.15,1.5154],[165.13,11.18],[165.11,1.0171],[165.07,34.08094022],[165.03,34.08094022]],[[165.22,34.08094022],[165.27,1.6388],[165.28,1.5184],[165.29,37.09616709],[165.3,12.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900852213,[[165.04,12.1971],[165.03,34.08094022],[164.86,34.08094022],[164.77,6.077],[164.63,2.41273861]],[[165.16,34.08094022],[165.19,34.08094022],[165.27,1.6388],[165.28,1.5184],[165.29,37.09616709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900852416,[[165.05,1.5154],[165.04,12.1971],[165.03,34.08094022],[164.86,34.08094022],[164.77,6.077]],[[165.19,34.08094022],[165.27,1.6388],[165.28,1.5184],[165.29,37.09616709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900852417,[[165.05,1.5154],[165.04,12.1971],[165.03,34.08094022],[164.86,34.08094022],[164.77,6.077]],[[165.19,34.08094022],[165.27,1.6388],[165.28,1.5184],[165.29,37.09616709],[165.37,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900852617,[[165.05,1.5154],[165.04,12.1971],[165.03,34.08094022],[164.97,3.07408721],[164.86,34.08094022]],[[165.18,3.1572],[165.19,34.08094022],[165.29,37.09616709],[165.37,34.08094022],[165.52,8.38356936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900852815,[[165.05,1.5154],[165.04,12.1971],[165.03,34.08094022],[164.97,3.07408721],[164.86,34.08094022]],[[165.18,3.1572],[165.19,34.08094022],[165.2,3.04192641],[165.29,37.09616709],[165.37,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900853213,[[165.05,1.5154],[165.04,12.1971],[165.03,34.08094022],[164.97,3.07408721],[164.86,34.08094022]],[[165.18,3.1572],[165.19,34.08094022],[165.29,37.09616709],[165.37,34.08094022],[167.0,58.85362752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900853514,[[165.05,1.5154],[164.86,34.08094022]],[[165.18,3.1572],[165.19,34.08094022],[165.29,37.09616709],[165.37,34.08094022],[167.0,58.85362752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900853515,[[165.05,1.5154],[164.96,45.26094022],[164.9,58.94],[164.86,34.08094022],[164.82,6.0782]],[[165.11,34.08094022],[165.18,6.1312208],[165.19,34.08094022],[165.22,11.18],[165.29,37.09616709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900853714,[[164.96,12.1974],[164.93,34.08094022],[164.9,58.94],[164.86,34.08094022],[164.82,6.0782]],[[165.08,34.08094022],[165.11,34.08094022],[165.14,11.18],[165.17,1.642],[165.18,65.0712208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900854017,[[164.97,1.5697],[164.9,104.20094022],[164.82,6.0782],[164.7,34.08094022],[164.6,2.41273861]],[[165.05,34.08094022],[165.11,34.08094022],[165.14,11.18],[165.17,1.642],[165.18,65.0712208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900854209,[[164.97,1.5697],[164.9,104.20094022],[164.88,1.0174],[164.85,3.02105409],[164.82,6.0782]],[[165.04,34.08094022],[165.07,3.2579],[165.12,34.08094022],[165.14,11.18],[165.17,1.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900854413,[[164.97,1.5697],[164.96,3.0366],[164.9,104.20094022],[164.88,1.0174],[164.85,3.02105409]],[[165.03,3.0353],[165.04,34.08094022],[165.07,3.2579],[165.12,34.08094022],[165.14,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900854809,[[164.97,1.5697],[164.96,3.0366],[164.9,93.02094022],[164.88,1.0174],[164.85,3.02105409]],[[165.03,3.0353],[165.04,34.08094022],[165.07,3.2579],[165.12,34.08094022],[165.14,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900855008,[[164.97,1.5697],[164.96,3.0366],[164.91,11.18],[164.9,93.02094022],[164.88,1.0174]],[[165.04,34.08094022],[165.05,3.0351],[165.07,3.2579],[165.12,34.08094022],[165.14,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900855215,[[164.97,1.5697],[164.91,11.18],[164.9,93.02094022],[164.88,1.0174],[164.54,2.41985536]],[[165.04,34.08094022],[165.07,3.2579],[165.12,34.08094022],[165.14,11.18],[165.4,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900855417,[[164.98,3.0362],[164.97,1.5697],[164.93,34.08094022],[164.91,11.18],[164.9,58.94]],[[165.06,34.08094022],[165.07,3.2579],[165.12,34.08094022],[165.14,11.18],[165.4,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900856218,[[164.97,1.5697],[164.96,34.08094022],[164.91,11.18],[164.9,58.94],[164.79,18.24]],[[165.09,34.08094022],[165.14,11.18],[165.29,37.09616709],[165.39,11.88082312],[165.42,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900856415,[[164.97,1.5697],[164.96,34.08094022],[164.91,11.18],[164.9,58.94]],[[165.09,34.08094022],[165.14,11.18],[165.29,37.09616709],[165.39,11.88082312],[165.42,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900856416,[[164.97,1.5697],[164.96,34.08094022],[164.91,11.18],[164.9,58.94],[164.82,24.3182]],[[165.09,34.08094022],[165.11,1.5859],[165.13,1.6549],[165.14,11.18],[165.29,37.09616709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900856819,[[164.97,1.5697],[164.96,34.08094022],[164.91,11.18],[164.9,58.94],[164.82,24.3182]],[[165.11,1.5859],[165.13,1.6549],[165.14,11.18],[165.2,34.08094022],[165.29,37.09616709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900857122,[[164.98,34.08094022],[164.97,1.5697],[164.91,11.18],[164.9,58.94],[164.82,24.3182]],[[165.11,35.66684022],[165.13,1.6549],[165.14,11.18],[165.2,34.08094022],[165.29,37.09616709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900857317,[[164.97,1.5697],[164.96,34.08094022],[164.91,11.18],[164.9,58.94],[164.82,24.3182]],[[165.11,35.66684022],[165.13,1.6549],[165.14,11.18],[165.2,34.08094022],[165.29,37.09616709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900858217,[[165.01,3.0357],[164.97,1.5697],[164.96,34.08094022],[164.91,11.18],[164.9,58.94]],[[165.1,3.0342],[165.11,35.66684022],[165.13,1.6549],[165.14,11.18],[165.2,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900858417,[[164.97,1.5697],[164.96,34.08094022],[164.91,11.18],[164.9,58.94],[164.57,2.42077075]],[[165.11,35.66684022],[165.13,1.6549],[165.14,11.18],[165.2,34.08094022],[165.39,9.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900858717,[[164.97,1.5697],[164.96,34.08094022],[164.91,11.18],[164.9,58.94],[164.58,2.42077075]],[[165.11,35.66684022],[165.13,1.6549],[165.14,11.18],[165.2,34.08094022],[165.39,11.88082312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900859220,[[164.97,1.5697],[164.96,34.08094022],[164.91,11.18],[164.9,58.94],[164.59,2.67548361]],[[165.11,35.66684022],[165.13,1.6549],[165.14,11.18],[165.2,34.08094022],[165.39,11.88082312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900859221,[[164.97,1.5697],[164.96,34.08094022],[164.91,11.18],[164.9,58.94],[164.59,2.67548361]],[[165.11,35.66684022],[165.13,1.6549],[165.14,11.18],[165.2,34.08094022],[165.37,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900859423,[[165.03,3.0353],[164.98,34.08094022],[164.97,1.5697],[164.91,11.18],[164.9,58.94]],[[165.11,35.66684022],[165.13,1.6549],[165.17,12.822],[165.2,34.08094022],[165.38,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900859619,[[165.03,3.0353],[164.98,34.08094022],[164.97,1.5697],[164.91,11.18],[164.9,58.94]],[[165.11,35.66684022],[165.13,1.6549],[165.17,12.822],[165.2,34.08094022],[165.37,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900859821,[[165.03,3.0353],[164.98,34.08094022],[164.97,1.5697],[164.91,11.18],[164.9,58.94]],[[165.11,35.66684022],[165.13,1.6549],[165.17,12.822],[165.2,34.08094022],[165.38,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900860017,[[164.98,34.08094022],[164.97,1.5697],[164.91,11.18],[164.9,58.94],[164.59,2.67548361]],[[165.11,35.66684022],[165.13,1.6549],[165.17,12.822],[165.2,34.08094022],[165.37,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900860217,[[164.98,34.08094022],[164.97,1.5697],[164.91,11.18],[164.9,58.94]],[[165.11,35.66684022],[165.13,1.6549],[165.17,12.822],[165.2,34.08094022],[165.37,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900860218,[[165.02,3.0355],[164.98,34.08094022],[164.97,1.5697],[164.91,11.18],[164.9,58.94]],[[165.11,35.66684022],[165.13,1.6549],[165.17,12.822],[165.2,34.08094022],[165.35,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900860420,[[164.98,34.08094022],[164.97,1.5697],[164.9,58.94],[164.61,2.67548361],[164.59,8.02220062]],[[165.09,3.0342],[165.11,35.66684022],[165.13,1.6549],[165.17,12.822],[165.2,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900860617,[[165.01,3.0355],[164.98,34.08094022],[164.97,1.5697],[164.96,11.18],[164.94,3.0341113]],[[165.11,35.66684022],[165.13,1.6549],[165.17,12.822],[165.2,34.08094022],[165.35,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900860818,[[165.01,34.08094022],[164.98,1.0205],[164.97,1.5697],[164.96,11.18],[164.95,34.08094022]],[[165.13,1.6549],[165.17,1.642],[165.29,3.01522687],[165.35,2.79452312],[165.36,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900861020,[[165.01,34.08094022],[164.98,1.0205],[164.97,1.5697],[164.96,11.18],[164.95,34.08094022]],[[165.13,1.6549],[165.16,1.6681],[165.17,35.72294022],[165.2,11.18],[165.29,37.09616709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900861216,[[165.04,34.08094022],[164.98,1.0205],[164.97,1.5697],[164.96,11.18],[164.95,34.08094022]],[[165.16,1.6681],[165.2,45.26094022],[165.28,58.94],[165.29,37.09616709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900861516,[[165.05,11.18],[165.04,34.08094022],[164.98,1.0205],[164.97,1.5697],[164.95,34.08094022]],[[165.16,1.6681],[165.19,1.6203],[165.2,34.08094022],[165.26,11.18],[165.28,60.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900861719,[[165.05,11.18],[165.04,34.08094022],[164.98,1.0205],[164.97,1.5697],[164.95,34.08094022]],[[165.16,1.6681],[165.17,3.0327],[165.19,1.6203],[165.2,34.08094022],[165.26,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900861913,[[165.1,3.0338],[165.06,1.5566],[165.05,11.18],[165.04,34.08094022],[164.98,1.0205]],[[165.16,1.6681],[165.19,1.6203],[165.2,34.08094022],[165.26,11.18],[165.41,582.85152312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900862117,[[165.1,3.0338],[165.06,1.5566],[165.05,11.18],[165.04,34.08094022],[164.98,1.0205]],[[165.16,1.6681],[165.19,1.6203],[165.2,34.08094022],[165.26,11.18],[165.41,580.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900862313,[[165.06,1.5566],[165.05,11.18],[165.04,34.08094022],[164.98,1.0205]],[[165.16,1.6681],[165.19,1.6203],[165.2,34.08094022],[165.26,11.18],[165.41,580.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900862314,[[165.06,1.5566],[165.05,11.18],[165.04,34.08094022],[164.98,1.0205],[164.65,23.84651987]],[[165.16,1.6681],[165.19,1.6203],[165.2,34.08094022],[165.26,11.18],[165.41,580.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900862519,[[165.07,34.08094022],[165.06,1.5566],[165.05,11.18],[164.98,1.0205],[164.87,18.24]],[[165.16,1.6681],[165.19,1.6203],[165.2,34.08094022],[165.26,11.18],[165.41,580.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900862817,[[165.07,34.08094022],[165.06,1.5566],[165.05,11.18],[164.98,1.0205],[164.87,18.24]],[[165.16,1.6681],[165.19,4.6528],[165.2,34.08094022],[165.26,11.18],[165.41,580.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900863024,[[165.06,1.5566],[165.05,11.18],[165.04,34.08094022],[164.98,1.0205],[164.77,26.66980076]],[[165.16,1.6681],[165.19,1.6203],[165.2,34.08094022],[165.26,11.18],[165.4,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900863219,[[165.07,3.0344],[165.06,1.5566],[165.05,11.18],[165.01,34.08094022],[164.98,1.0205]],[[165.14,3.0333],[165.16,1.6681],[165.17,34.08094022],[165.19,4.69590062],[165.26,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900863419,[[165.0,11.18],[164.99,34.08094022],[164.98,1.0205],[164.83,18.24],[164.78,34.08094022]],[[165.14,34.08094022],[165.16,1.6681],[165.18,12.7235],[165.19,4.69590062],[165.2,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900863614,[[165.0,11.18],[164.99,35.63374022],[164.98,1.0205],[164.83,18.24],[164.78,34.08094022]],[[165.14,34.08094022],[165.16,1.6681],[165.18,12.7235],[165.19,4.69590062],[165.2,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900864021,[[165.0,11.18],[164.99,35.63374022],[164.98,1.0205],[164.82,18.24],[164.78,34.08094022]],[[165.11,3.0339],[165.14,34.08094022],[165.16,1.6681],[165.18,12.7235],[165.19,4.69590062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900864217,[[165.0,11.18],[164.99,35.63374022],[164.98,1.0205],[164.82,18.24],[164.78,34.08094022]],[[165.1,1.5643],[165.11,3.0339],[165.14,34.08094022],[165.16,1.6681],[165.18,12.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900864414,[[165.03,3.0351],[165.0,11.18],[164.99,35.63374022],[164.98,1.0205],[164.82,18.24]],[[165.1,1.5643],[165.11,3.0339],[165.14,34.08094022],[165.16,1.6681],[165.18,12.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900864826,[[165.0,11.18],[164.99,35.63374022],[164.98,1.0205],[164.82,18.24],[164.47,80.22200622]],[[165.1,1.5643],[165.11,3.0339],[165.14,34.08094022],[165.16,1.6681],[165.18,12.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900865029,[[164.99,35.63374022],[164.98,0.2383],[164.9,58.94],[164.82,18.24],[164.81,18.2358]],[[165.09,3.0343],[165.1,1.5643],[165.11,34.08094022],[165.16,1.6681],[165.18,12.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900865223,[[164.99,1.5528],[164.96,34.08094022],[164.91,0.7808],[164.9,58.94],[164.81,18.2358]],[[165.08,34.08094022],[165.1,1.5643],[165.11,34.08094022],[165.16,1.6681],[165.18,12.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900865528,[[164.96,3.0366],[164.93,34.08094022],[164.91,2.432],[164.9,58.94],[164.87,0.2368]],[[165.03,3.0354],[165.1,1.5643],[165.11,34.08094022],[165.16,1.6681],[165.18,12.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900865529,[[164.96,3.0366],[164.93,34.08094022],[164.91,2.432],[164.9,58.94],[164.87,0.2368]],[[165.03,3.0354],[165.05,34.08094022],[165.1,15.76043942],[165.11,34.08094022],[165.16,1.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900865728,[[164.91,1.6512],[164.9,93.02094022],[164.89,11.18],[164.87,0.2368],[164.79,122.12921689]],[[165.05,34.08094022],[165.07,1.5508],[165.09,1.6068],[165.1,12.7443],[165.11,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900866021,[[164.91,1.6512],[164.9,93.02094022],[164.89,11.18],[164.87,0.2368],[164.86,0.7808]],[[165.05,34.08094022],[165.07,4.55188844],[165.09,1.6068],[165.1,12.7443],[165.11,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900866228,[[164.91,1.6512],[164.9,104.20094022],[164.87,0.2368],[164.86,0.7808],[164.74,18.24]],[[165.05,34.08094022],[165.07,4.55188844],[165.09,1.6068],[165.1,12.7443],[165.11,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900866421,[[164.91,1.6512],[164.9,104.20094022],[164.87,0.2368],[164.86,0.7808],[164.72,6.077]],[[165.05,34.08094022],[165.07,4.55188844],[165.09,1.6068],[165.1,12.7443],[165.11,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900866728,[[164.92,3.0372],[164.91,1.6512],[164.9,104.20094022],[164.87,0.2368],[164.86,0.7808]],[[165.07,4.55188844],[165.09,1.6068],[165.1,12.7443],[165.11,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900866729,[[164.92,3.0372],[164.91,1.6512],[164.9,104.20094022],[164.87,0.2368],[164.86,0.7808]],[[165.01,3.0359],[165.03,34.08094022],[165.07,4.55188844],[165.09,1.6068],[165.1,12.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900867026,[[164.93,34.08094022],[164.91,1.6512],[164.9,70.12],[164.87,0.2368],[164.86,34.86174022]],[[165.0,1.6703],[165.05,34.08094022],[165.07,1.5508],[165.09,1.6068],[165.1,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900867328,[[164.97,34.08094022],[164.91,1.6512],[164.9,70.12],[164.87,0.2368],[164.86,34.86174022]],[[165.07,1.5508],[165.25,6.0627],[165.27,2.79452312],[165.28,8.38356936],[165.29,37.09616709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900867525,[[164.98,11.18],[164.97,34.08094022],[164.95,34.08094022],[164.94,3.05209844],[164.91,1.6512]],[[165.07,1.5508],[165.08,1.6703],[165.14,1.6068],[165.18,11.18],[165.25,65.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900867731,[[165.0,34.08094022],[164.98,11.18],[164.95,34.08094022],[164.94,3.05209844],[164.91,1.6512]],[[165.07,1.5508],[165.08,1.6703],[165.12,3.0338],[165.14,35.68774022],[165.18,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900867929,[[165.01,1.6512],[165.0,34.08094022],[164.98,11.18],[164.96,1.0178],[164.95,34.08094022]],[[165.07,1.5508],[165.08,1.6703],[165.12,3.0338],[165.14,35.68774022],[165.18,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900868130,[[165.01,1.6512],[165.0,34.08094022],[164.98,11.18],[164.96,1.0178],[164.95,34.08094022]],[[165.07,1.5508],[165.08,1.6703],[165.14,35.68774022],[165.18,11.18],[165.41,629.89046244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900868327,[[165.04,3.0351],[165.01,1.6512],[165.0,34.08094022],[164.98,11.18],[164.96,1.0178]],[[165.07,1.5508],[165.08,1.6703],[165.11,3.0339],[165.14,35.68774022],[165.18,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900868519,[[165.01,1.6512],[165.0,34.08094022],[164.98,11.18],[164.96,1.0178],[164.59,34.51667964]],[[165.07,1.5508],[165.08,1.6703],[165.11,3.0339],[165.14,35.68774022],[165.18,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900868727,[[165.01,1.6512],[165.0,34.08094022],[164.98,11.18],[164.96,1.0178],[164.79,6.0792]],[[165.07,1.5508],[165.08,1.6703],[165.11,3.0339],[165.14,35.68774022],[165.18,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900869228,[[165.02,34.08094022],[165.01,1.6512],[164.98,11.18],[164.96,1.0178],[164.86,52.32094022]],[[165.08,1.6703],[165.14,1.6068],[165.17,34.08094022],[165.18,11.18],[165.25,58.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900869427,[[165.02,34.08094022],[165.01,1.6512],[164.98,11.18],[164.96,1.0178],[164.89,119.81710176]],[[165.13,1.5642],[165.17,34.08094022],[165.25,58.94],[165.34,14.44296936],[165.4,33.53427746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900869728,[[165.01,1.6512],[164.98,11.18],[164.96,1.0178],[164.89,119.81710176]],[[165.25,58.94],[165.34,14.44296936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900869729,[[165.11,3.0338],[165.08,34.08094022],[165.03,34.08094022],[165.01,1.6512],[164.98,11.18]],[[165.16,1.5675],[165.2,34.08094022],[165.24,1.5881],[165.25,70.12],[165.34,6.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900869933,[[165.11,34.08094022],[165.08,11.18],[165.04,63.06956826],[165.03,34.08094022],[165.01,1.6512]],[[165.24,3.1523],[165.26,34.08094022],[165.29,3.01522687],[165.36,61.73452312],[165.4,27.67648947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900870119,[[165.14,34.08094022],[165.11,34.08094022],[165.08,11.18],[165.04,63.06956826],[165.03,34.08094022]],[[165.23,1.5675],[165.24,1.5642],[165.28,34.08094022],[165.33,11.18],[165.36,58.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900870330,[[165.16,34.08094022],[165.12,1.5526],[165.11,34.08094022],[165.08,11.18],[165.04,63.06956826]],[[165.31,34.08094022],[165.35,1.5881],[165.36,58.94],[165.37,45.26094022],[165.4,156.47212147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900870631,[[165.17,11.18],[165.16,34.08094022],[165.12,1.5526],[165.11,34.08094022],[165.04,63.06956826]],[[165.31,34.08094022],[165.32,3.1317],[165.35,1.5881],[165.36,58.94],[165.37,45.26094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900870819,[[165.17,11.18],[165.12,1.5526],[165.11,34.08094022],[165.04,63.06956826],[164.95,34.08094022]],[[165.28,34.08094022],[165.32,3.1317],[165.33,3.00303253],[165.35,1.5881],[165.36,58.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900871025,[[165.17,11.18],[165.12,1.5526],[165.11,34.08094022],[165.04,63.06956826],[164.95,40.15794022]],[[165.25,34.08094022],[165.32,3.1317],[165.33,3.00303253],[165.35,1.5881],[165.36,58.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900871225,[[165.08,34.08094022],[165.04,63.06956826],[164.95,34.08094022],[164.91,18.24],[164.76,250.70708492]],[[165.22,34.08094022],[165.29,45.26094022],[165.32,3.1317],[165.33,3.00303253],[165.35,1.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900871424,[[165.09,11.18],[165.08,34.08094022],[165.05,1.6149],[165.04,63.06956826],[164.95,34.08094022]],[[165.21,3.2127],[165.22,34.08094022],[165.29,45.26094022],[165.33,3.00303253],[165.35,1.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900872325,[[165.14,34.08094022],[165.09,11.18],[165.05,1.6149],[165.04,63.06956826],[164.95,52.32094022]],[[165.28,34.08094022],[165.33,3.00303253],[165.35,1.5881],[165.39,2.79452312],[165.45,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900872531,[[165.14,34.08094022],[165.09,11.18],[165.05,1.6149],[165.04,63.06956826],[164.96,24.317]],[[165.28,35.70674022],[165.32,1.6485],[165.35,1.5881],[165.45,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900872532,[[165.14,34.08094022],[165.09,11.18],[165.05,1.6149],[165.04,63.06956826],[164.96,24.317]],[[165.28,35.70674022],[165.32,1.6485],[165.35,12.7681],[165.43,2.79452312],[165.44,8.38356936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900872731,[[165.17,34.08094022],[165.11,34.08094022],[165.09,11.18],[165.05,1.6149],[165.04,63.06956826]],[[165.28,1.6258],[165.31,34.08094022],[165.32,1.6485],[165.35,12.7681],[165.43,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900873028,[[165.17,34.08094022],[165.11,34.08094022],[165.05,1.6149],[165.04,63.06956826]],[[165.28,1.6258],[165.31,34.08094022],[165.32,1.6485],[165.35,12.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900873029,[[165.17,45.26094022],[165.11,34.08094022],[165.05,1.6149],[165.04,63.06956826],[164.8,8.02220062]],[[165.28,1.6258],[165.29,3.0305],[165.31,34.08094022],[165.32,1.6485],[165.33,3.07868569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900873227,[[165.17,45.26094022],[165.11,34.08094022],[165.05,1.6149],[165.04,63.06956826],[164.95,6.077]],[[165.28,1.6258],[165.29,3.0305],[165.31,34.08094022],[165.32,1.6485],[165.33,3.07868569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900873425,[[165.17,45.26094022],[165.11,34.08094022],[165.05,1.6149],[165.04,63.06956826],[164.91,6.077]],[[165.28,1.6258],[165.29,3.0305],[165.31,34.08094022],[165.32,1.6485],[165.33,3.07868569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900873624,[[165.17,45.26094022],[165.11,34.08094022],[165.05,1.6149],[165.04,63.06956826],[164.91,6.077]],[[165.28,1.6258],[165.29,3.0305],[165.31,34.08094022],[165.32,1.6485],[165.45,36.87546334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900873826,[[165.17,45.26094022],[165.11,34.08094022],[165.05,1.6149],[165.04,63.06956826],[164.91,6.077]],[[165.28,1.6258],[165.31,34.08094022],[165.32,1.6485],[165.35,15.82160775],[165.45,36.87546334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900874032,[[165.23,3.0316],[165.2,34.08094022],[165.17,11.18],[165.13,3.09324642],[165.11,34.08094022]],[[165.28,1.6258],[165.31,3.0303],[165.32,1.6485],[165.34,34.08094022],[165.35,1.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900874227,[[165.2,34.08094022],[165.17,11.18],[165.13,3.09324642],[165.11,34.08094022],[164.85,2.67548361]],[[165.28,1.6258],[165.32,1.6485],[165.34,34.08094022],[165.35,1.5881],[165.37,14.25261871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900874428,[[165.2,34.08094022],[165.17,11.18],[165.14,1.0198],[165.13,3.09324642],[165.11,34.08094022]],[[165.28,1.6258],[165.32,1.6485],[165.34,34.08094022],[165.35,1.5881],[165.37,14.25261871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900875033,[[165.2,34.08094022],[165.17,11.18],[165.14,1.0198],[165.13,3.09324642],[165.11,34.08094022]],[[165.32,1.6485],[165.34,34.08094022],[165.35,1.5881],[165.4,11.18],[165.46,58.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900875233,[[165.2,34.08094022],[165.17,11.18],[165.14,1.0198],[165.13,3.09324642],[165.11,34.08094022]],[[165.32,1.6485],[165.33,1.6591],[165.34,34.08094022],[165.35,1.5881],[165.4,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900875433,[[165.24,3.0313],[165.2,34.08094022],[165.17,11.18],[165.14,1.0198],[165.13,3.09324642]],[[165.32,1.6485],[165.33,1.6591],[165.34,34.08094022],[165.35,1.5881],[165.4,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900875434,[[165.24,3.0313],[165.2,34.08094022],[165.17,11.18],[165.14,1.0198],[165.13,3.09324642]],[[165.32,4.6785],[165.33,1.6591],[165.34,34.08094022],[165.35,1.5881],[165.39,2.98599546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900875630,[[165.17,45.26094022],[165.14,1.0198],[165.13,3.09324642],[164.84,8.02220062],[164.82,248.42708492]],[[165.31,34.08094022],[165.32,1.6485],[165.33,1.6591],[165.35,1.5881],[165.37,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900875835,[[165.14,34.08094022],[164.97,24.3128],[164.95,34.08094022],[164.84,2.67548361],[164.83,34.68126741]],[[165.29,34.08094022],[165.32,1.6485],[165.33,1.6591],[165.35,1.5881],[165.37,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900876036,[[165.11,3.0337],[165.09,34.08094022],[165.06,1.0198],[165.05,12.7949],[165.04,3.10956826]],[[165.2,3.0323],[165.21,34.08094022],[165.29,34.08094022],[165.32,71.7485],[165.33,1.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900876237,[[165.06,34.08094022],[165.05,12.7949],[165.03,3.06420732],[164.87,6.0765],[164.86,34.08094022]],[[165.21,34.08094022],[165.24,11.18],[165.29,37.06178218],[165.32,60.5685],[165.33,1.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900876541,[[165.05,1.6149],[165.03,45.26094022],[165.01,0.2381],[164.98,0.7817],[164.87,6.0765]],[[165.18,34.08094022],[165.19,3.2364],[165.24,11.18],[165.28,0.98072714],[165.29,37.06178218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900876741,[[165.06,3.0347],[165.05,1.6149],[165.03,45.26094022],[165.01,0.2381],[164.98,0.7817]],[[165.14,3.0333],[165.18,34.08094022],[165.19,3.2364],[165.23,1.6466],[165.24,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900876927,[[165.05,1.6149],[165.03,45.26094022],[165.01,0.2381],[164.98,0.7817]],[[165.14,3.0333],[165.18,34.08094022],[165.19,3.2364],[165.23,1.6466],[165.24,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900876928,[[165.05,1.6149],[165.03,45.26094022],[165.01,0.2381],[164.98,0.7817],[164.88,18.24]],[[165.18,34.08094022],[165.19,3.2364],[165.23,1.6466],[165.24,11.18],[165.38,11.17809248]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900877135,[[165.05,1.6149],[165.03,45.26094022],[165.01,0.2381],[164.98,0.7817],[164.88,18.24]],[[165.18,34.08094022],[165.19,3.2364],[165.23,1.6466],[165.24,11.18],[165.36,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900877336,[[165.05,1.6149],[165.03,45.26094022],[165.01,0.2381],[164.98,0.7817],[164.7,36.63338492]],[[165.18,34.08094022],[165.19,3.2364],[165.23,1.6466],[165.24,11.18],[165.36,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900877537,[[165.06,34.08094022],[165.05,1.6149],[165.03,11.18],[165.01,0.2381],[164.98,0.7817]],[[165.19,3.2364],[165.2,34.08094022],[165.23,1.6466],[165.24,11.18],[165.37,36.87546334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900877932,[[165.11,34.08094022],[165.05,1.6149],[165.03,48.29543916],[165.01,0.2381],[164.98,0.7817]],[[165.19,1.5773],[165.23,35.72754022],[165.3,11.18],[165.37,34.08094022],[165.38,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900878128,[[165.11,34.08094022],[165.05,1.6149],[165.03,48.29543916],[165.01,0.2381],[164.98,0.7817]],[[165.3,11.18],[165.37,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900878129,[[165.11,34.08094022],[165.05,1.6149],[165.03,48.29543916],[165.01,0.2381],[164.98,0.7817]],[[165.26,34.08094022],[165.28,1.6611],[165.3,11.18],[165.37,34.08094022],[165.39,2.98599546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900878335,[[165.15,3.033],[165.11,45.22094022],[165.05,1.6149],[165.03,37.11543916],[165.01,0.2381]],[[165.26,37.11214022],[165.28,3.2715],[165.3,11.18],[165.31,1.6404],[165.37,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900878529,[[165.11,45.22094022],[165.05,1.6149],[165.03,37.11543916],[165.01,0.2381],[164.72,34.51447572]],[[165.26,34.08094022],[165.28,3.2715],[165.3,14.22632166],[165.31,1.6404],[165.37,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900878731,[[165.06,34.08094022],[165.05,12.7549],[165.01,0.2381],[164.95,34.08094022],[164.86,34.08094022]],[[165.2,34.08094022],[165.28,3.2715],[165.29,34.08094022],[165.3,14.22632166],[165.31,1.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900878929,[[165.01,0.2381],[164.95,34.08094022],[164.86,34.08094022]],[[165.2,34.08094022],[165.28,3.2715],[165.29,34.08094022],[165.3,14.22632166],[165.31,1.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900878930,[[165.04,34.08094022],[165.01,0.2381],[164.95,34.08094022],[164.86,34.08094022],[164.76,239.97768423]],[[165.18,34.08094022],[165.22,11.14],[165.28,3.2715],[165.29,34.08094022],[165.3,3.04632166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900879136,[[165.01,34.08094022],[164.99,1.6713],[164.97,11.14],[164.95,34.08094022],[164.86,34.08094022]],[[165.15,34.08094022],[165.17,3.2715],[165.2,34.08094022],[165.22,11.14],[165.29,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900879338,[[165.01,34.08094022],[164.99,1.6713],[164.97,11.14],[164.95,34.31864022],[164.86,34.08094022]],[[165.15,34.08094022],[165.17,3.2715],[165.19,3.0515016],[165.2,34.08094022],[165.22,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900879631,[[165.01,34.08094022],[164.99,1.6713],[164.97,11.14],[164.95,34.31864022],[164.86,52.32094022]],[[165.15,34.08094022],[165.17,3.2715],[165.19,4.6919016],[165.2,34.08094022],[165.22,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900880037,[[165.05,3.0349],[165.01,34.08094022],[164.99,1.6713],[164.97,11.14],[164.95,34.31864022]],[[165.14,3.0333],[165.15,34.08094022],[165.17,3.2715],[165.19,1.6404],[165.2,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900880242,[[165.03,34.08094022],[164.99,1.6713],[164.97,11.14],[164.95,34.31864022],[164.77,9.86741467]],[[165.17,3.2715],[165.18,34.08094022],[165.19,1.6404],[165.34,2.79452312],[165.35,14.44266936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900880541,[[165.03,34.08094022],[164.99,1.6713],[164.97,11.14],[164.95,34.31864022],[164.77,9.87287309]],[[165.17,3.2715],[165.18,34.08094022],[165.19,1.6404],[165.2,11.14],[165.35,17.23719248]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900880736,[[165.03,34.08094022],[164.99,1.6713],[164.97,11.14],[164.95,34.31864022],[164.77,9.87287309]],[[165.17,3.2715],[165.18,34.08094022],[165.19,1.6404],[165.2,11.14],[165.35,8.85362312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900881042,[[165.03,34.08094022],[164.99,1.6713],[164.97,11.14],[164.95,34.31864022],[164.82,6.077]],[[165.17,3.2715],[165.18,34.08094022],[165.19,1.6404],[165.2,11.14],[165.35,8.85362312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900882337,[[165.08,3.0344],[165.03,34.08094022],[164.99,1.6713],[164.97,11.14],[164.95,34.31864022]],[[165.17,6.3043],[165.18,34.08094022],[165.19,1.6404],[165.2,11.14],[165.35,8.85362312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900882739,[[165.08,3.0344],[165.03,34.08094022],[164.99,1.6713],[164.97,11.14],[164.95,34.31864022]],[[165.17,6.3043],[165.19,1.6404],[165.35,8.85362312],[165.79,139.72615612],[166.89,58.72101405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900883033,[[165.11,34.08094022],[165.05,11.14],[165.03,37.07456718],[164.99,1.6713],[164.95,34.31864022]],[[165.27,34.08094022],[165.32,11.14],[165.38,58.92],[165.39,5.78051858],[165.41,40.53263199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900883234,[[165.11,34.08094022],[165.06,0.2392],[165.05,11.14],[165.03,37.07456718],[164.99,1.6713]],[[165.26,1.6557],[165.27,34.08094022],[165.29,3.2294],[165.32,11.14],[165.38,58.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900883439,[[165.11,34.08094022],[165.06,0.2392],[165.05,11.14],[165.03,37.07456718],[164.99,1.6713]],[[165.26,1.6557],[165.27,34.08094022],[165.29,40.41835978],[165.32,11.14],[165.38,58.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900884239,[[165.08,34.08094022],[165.06,0.2392],[165.05,11.14],[165.03,34.08094022],[164.99,1.6713]],[[165.21,34.08094022],[165.26,1.6557],[165.29,40.41835978],[165.32,11.14],[165.38,58.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900884443,[[165.08,34.08094022],[165.06,0.2392],[165.05,11.14],[164.99,1.6713],[164.86,34.08094022]],[[165.2,1.6043],[165.21,34.08094022],[165.26,1.6557],[165.29,38.83695978],[165.32,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900884641,[[165.11,3.0338],[165.08,34.08094022],[165.06,0.2392],[165.05,11.14],[164.99,1.6713]],[[165.2,1.6043],[165.21,34.08094022],[165.26,1.6557],[165.29,38.83695978],[165.32,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900884842,[[165.08,34.08094022],[165.06,0.2392],[165.05,11.14],[164.99,1.6713],[164.72,21.42708492]],[[165.2,1.6043],[165.21,34.08094022],[165.26,1.6557],[165.29,38.83695978],[165.32,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900885043,[[165.08,34.08094022],[165.06,0.2392],[165.05,11.14],[165.03,37.06849861],[164.99,1.6713]],[[165.2,1.6043],[165.23,34.08094022],[165.26,1.6557],[165.29,38.83695978],[165.32,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900885345,[[165.11,34.08094022],[165.07,0.7827],[165.06,0.2392],[165.05,11.14],[165.03,37.06849861]],[[165.2,1.6043],[165.26,35.73664022],[165.29,4.75601956],[165.32,11.14],[165.41,8.38356936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900885536,[[165.11,34.08094022],[165.07,0.7827],[165.06,0.2392],[165.05,11.14],[165.03,37.06849861]],[[165.2,1.6043],[165.26,35.73664022],[165.29,4.75601956],[165.32,11.14],[165.41,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900886134,[[165.11,34.08094022],[165.07,0.7827],[165.06,0.2392],[165.05,11.14],[165.03,37.06849861]],[[165.2,1.6043],[165.26,35.73664022],[165.29,4.75601956],[165.32,11.14],[165.42,2.79452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900886545,[[165.08,34.08094022],[165.07,0.7827],[165.06,0.2392],[165.05,11.14],[165.03,37.06849861]],[[165.2,1.6043],[165.23,34.08094022],[165.26,1.6557],[165.29,38.83695978],[165.32,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900886758,[[165.09,3.0342],[165.06,45.46014022],[164.86,34.08094022],[164.76,229.28],[164.75,2.67548361]],[[165.2,1.6043],[165.26,1.6557],[165.29,38.83695978],[165.32,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900886759,[[165.09,3.0342],[165.06,45.46014022],[164.86,34.08094022],[164.76,229.28],[164.75,2.67548361]],[[165.16,3.033],[165.2,35.68524022],[165.26,1.6557],[165.29,38.83695978],[165.32,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900886940,[[165.09,3.0342],[165.06,45.46014022],[165.01,0.7827],[164.87,6.077],[164.86,34.08094022]],[[165.2,35.68524022],[165.26,1.6557],[165.29,38.83695978],[165.32,11.14],[165.38,61.71452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900887246,[[165.09,3.0342],[165.06,45.46014022],[165.01,0.7827],[164.86,34.08094022],[164.7,263.63338492]],[[165.2,35.68524022],[165.26,1.6557],[165.29,38.83695978],[165.32,11.14],[165.38,61.71452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900887747,[[165.09,3.0342],[165.06,45.46014022],[165.01,0.7827],[164.91,18.24],[164.86,34.08094022]],[[165.2,35.68524022],[165.26,1.6557],[165.29,38.83695978],[165.32,11.14],[165.37,36.87546334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900887948,[[165.09,3.0342],[165.06,45.46014022],[165.01,0.7827],[164.91,18.24],[164.87,6.077]],[[165.2,35.68524022],[165.26,1.6557],[165.29,38.83695978],[165.32,11.14],[165.37,36.87546334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900888243,[[165.09,3.0342],[165.06,45.46014022],[165.01,0.7827],[164.91,18.24],[164.87,6.077]],[[165.17,3.0327],[165.2,35.68524022],[165.24,11.14],[165.26,1.6557],[165.29,38.83695978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900888645,[[165.1,3.0339],[165.06,45.46014022],[165.01,0.7827],[164.87,18.24],[164.38,107.02381342]],[[165.17,3.0327],[165.2,35.68524022],[165.24,11.14],[165.26,1.6557],[165.29,38.83695978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900889244,[[165.1,3.0339],[165.06,45.46014022],[165.01,0.7827],[164.93,6.077],[164.87,18.24]],[[165.17,3.0327],[165.2,35.68524022],[165.24,11.14],[165.26,1.6557],[165.29,38.83695978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900889441,[[165.14,3.0332],[165.11,34.08094022],[165.06,11.3792],[165.05,3.0243305],[165.03,34.08094022]],[[165.2,1.6043],[165.21,3.0321],[165.24,11.14],[165.26,35.73664022],[165.29,4.75601956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900889843,[[165.11,34.08094022],[165.06,11.3792],[165.05,3.0243305],[165.03,34.08094022],[164.74,18.23]],[[165.2,1.6043],[165.24,11.14],[165.26,35.73664022],[165.29,38.83695978],[165.37,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900890148,[[165.14,3.0333],[165.11,34.08094022],[165.06,11.3792],[165.05,3.0243305],[165.03,34.08094022]],[[165.2,4.6365],[165.24,11.14],[165.26,35.73664022],[165.29,38.83695978],[165.37,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900891040,[[165.11,34.08094022],[165.06,11.3792],[165.05,3.0243305],[165.03,34.08094022]],[[165.2,4.6365],[165.24,11.14],[165.26,35.73664022],[165.29,38.83695978],[165.37,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900891041,[[165.11,3.0337],[165.08,34.08094022],[165.06,11.3792],[165.03,34.08094022],[164.95,40.15424022]],[[165.18,3.0326],[165.2,1.6043],[165.23,34.08094022],[165.24,11.14],[165.26,1.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900891237,[[165.11,3.0337],[165.08,34.08094022],[165.06,11.3792],[165.03,34.08094022],[164.95,40.15424022]],[[165.17,1.5195],[165.18,3.0326],[165.2,1.6043],[165.23,34.08094022],[165.24,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900891539,[[165.11,3.0337],[165.08,34.08094022],[165.06,11.3792],[165.03,37.1707994],[164.95,40.15424022]],[[165.17,1.5195],[165.18,3.0326],[165.2,1.6043],[165.23,34.08094022],[165.24,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900891740,[[165.13,3.0334],[165.08,34.08094022],[165.06,11.3792],[165.03,37.1707994],[164.95,58.39424022]],[[165.17,1.5195],[165.2,1.6043],[165.21,3.0322],[165.23,34.08094022],[165.24,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900892048,[[165.11,34.08094022],[165.06,11.3792],[165.03,37.1707994],[164.95,58.39424022],[164.74,18.23]],[[165.2,1.6043],[165.23,34.08094022],[165.24,11.14],[165.29,4.75601956],[165.39,2.98599546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900892348,[[165.14,3.0332],[165.11,34.08094022],[165.06,11.3792],[165.03,37.1707994],[164.96,24.317]],[[165.2,1.6043],[165.21,3.0322],[165.22,1.5195],[165.23,34.08094022],[165.24,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900892551,[[165.08,34.08094022],[165.06,11.3792],[165.03,37.1707994],[164.96,18.24],[164.57,2.43721043]],[[165.2,1.6043],[165.21,34.08094022],[165.22,1.5195],[165.24,11.14],[165.29,38.83695978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900892742,[[165.11,34.08094022],[165.06,11.3792],[165.03,37.1707994],[164.96,18.24],[164.65,628.50967236]],[[165.22,1.5195],[165.24,45.22094022],[165.29,4.75601956],[165.37,34.08094022],[165.45,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900892943,[[165.06,34.08094022],[164.93,18.24],[164.86,34.08094022],[164.66,2.43721043],[164.65,628.50967236]],[[165.2,34.08094022],[165.22,1.5195],[165.23,1.6002],[165.24,11.14],[165.29,38.83695978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900893142,[[165.03,34.08094022],[165.02,0.237],[164.95,34.08094022],[164.86,34.08094022],[164.66,2.43721043]],[[165.17,34.08094022],[165.19,2.99920833],[165.22,1.5195],[165.23,1.6002],[165.24,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900893350,[[165.03,11.14],[165.0,93.00094022],[164.95,34.08094022],[164.86,40.15764022],[164.77,22.09232115]],[[165.14,34.08094022],[165.19,1.6746],[165.2,34.08094022],[165.22,1.5195],[165.23,1.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900893643,[[165.0,93.00094022],[164.95,34.08094022],[164.86,40.15764022],[164.77,22.09232115]],[[165.14,34.08094022],[165.19,1.6746],[165.2,34.08094022],[165.23,1.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900893644,[[165.0,93.00094022],[164.99,12.8113],[164.96,1.0189],[164.95,34.08094022],[164.86,40.15764022]],[[165.13,3.2209],[165.14,34.08094022],[165.19,4.76754307],[165.2,34.08094022],[165.25,58.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900893848,[[165.0,93.00094022],[164.99,12.8113],[164.96,1.0189],[164.86,40.15764022],[164.78,34.08094022]],[[165.13,3.2209],[165.14,34.08094022],[165.19,4.76754307],[165.2,34.08094022],[165.25,58.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900894049,[[165.0,93.00094022],[164.99,12.8113],[164.96,1.0189],[164.87,18.24],[164.86,40.15764022]],[[165.13,3.2209],[165.14,34.08094022],[165.19,4.76754307],[165.2,34.08094022],[165.25,58.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900894450,[[165.0,93.00094022],[164.99,1.6713],[164.96,1.0189],[164.87,18.24],[164.86,40.15764022]],[[165.13,3.2209],[165.14,34.08094022],[165.19,4.76754307],[165.2,34.08094022],[165.25,58.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900894749,[[165.03,3.0353],[165.0,70.06],[164.99,1.6713],[164.98,34.08094022],[164.96,1.0189]],[[165.09,3.0343],[165.13,3.2209],[165.14,34.08094022],[165.19,4.76754307],[165.2,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900894950,[[165.01,34.08094022],[165.0,70.06],[164.99,1.6713],[164.96,1.0189],[164.95,34.08094022]],[[165.13,3.2209],[165.19,4.76754307],[165.37,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900895149,[[165.03,34.08094022],[165.0,70.06],[164.99,1.6713],[164.96,1.0189],[164.95,34.08094022]],[[165.13,3.2209],[165.19,38.84848329],[165.37,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900895448,[[165.03,34.08094022],[165.0,70.06],[164.99,1.6713],[164.96,1.0189],[164.95,34.08094022]],[[165.13,3.2209],[165.19,38.84848329],[165.37,34.08094022],[165.56,89.7598205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900895751,[[165.03,34.08094022],[165.0,70.06],[164.99,1.6713],[164.96,1.0189],[164.95,34.08094022]],[[165.13,3.2209],[165.14,3.0334],[165.19,38.84848329],[165.37,34.08094022],[165.56,89.7598205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900895942,[[165.06,34.08094022],[165.0,70.06],[164.99,1.6713],[164.96,1.0189],[164.95,34.08094022]],[[165.13,3.2209],[165.19,35.75554022],[165.37,34.08094022],[165.56,89.7598205],[166.71,59.45927583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900896138,[[165.09,34.08094022],[165.03,34.08094022],[165.0,70.06],[164.99,1.6713],[164.96,1.0189]],[[165.19,1.6746],[165.21,34.08094022],[165.29,37.18895978],[165.37,34.08094022],[165.38,6.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900896343,[[165.09,34.08094022],[165.03,34.08094022],[165.0,70.06],[164.99,1.6713],[164.96,1.0189]],[[165.19,1.6746],[165.21,34.08094022],[165.23,3.1169],[165.29,37.18895978],[165.37,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900897649,[[165.06,34.08094022],[165.0,70.06],[164.99,1.6713],[164.96,1.0189],[164.86,40.15764022]],[[165.18,3.0326],[165.19,1.6746],[165.21,34.08094022],[165.23,3.1169],[165.29,37.18895978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900897851,[[165.06,34.08094022],[165.0,70.06],[164.99,1.6713],[164.96,1.0189],[164.86,40.15764022]],[[165.19,1.6746],[165.21,34.08094022],[165.23,3.1169],[165.29,37.18895978],[165.57,6.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900898051,[[165.06,34.08094022],[165.0,70.06],[164.99,1.6713],[164.96,1.0189],[164.86,40.15764022]],[[165.19,1.6746],[165.21,34.08094022],[165.23,3.1169],[165.29,37.18895978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900898247,[[165.03,34.08094022],[165.0,70.06],[164.99,1.6713],[164.96,1.0189],[164.86,40.15764022]],[[165.14,3.0333],[165.19,35.75554022],[165.23,3.1169],[165.29,37.18895978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900898555,[[165.06,34.08094022],[165.0,70.06],[164.99,1.6713],[164.96,1.0189],[164.86,40.15764022]],[[165.19,35.75554022],[165.23,3.1169],[165.29,37.18895978],[167.08,2.23473061],[168.89,4.46946123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900898754,[[165.09,3.0342],[165.06,45.22094022],[165.0,58.92],[164.99,1.6713],[164.96,1.0189]],[[165.16,3.033],[165.23,3.1169],[165.29,3.10801956],[165.63,6.077],[167.08,2.23473061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900898955,[[165.06,45.22094022],[165.03,34.08094022],[165.0,58.92],[164.99,1.6713],[164.96,1.0189]],[[165.22,34.08094022],[165.23,4.7399],[165.29,37.18895978],[165.63,6.077],[167.08,2.23473061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900899157,[[165.09,34.08094022],[165.06,11.14],[165.03,34.08094022],[165.0,58.92],[164.99,1.6713]],[[165.21,0.98090097],[165.23,4.7399],[165.29,3.10801956],[165.63,6.077],[167.08,2.23473061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900899353,[[165.11,3.0337],[165.09,34.08094022],[165.06,11.14],[165.03,34.08094022],[165.0,58.92]],[[165.18,3.0327],[165.23,38.82084022],[165.29,37.18895978],[165.63,6.077],[167.08,2.23473061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900899656,[[165.11,3.0337],[165.09,34.08094022],[165.06,11.14],[165.03,34.08094022],[165.0,58.92]],[[165.23,38.82084022],[165.29,37.18895978],[165.63,6.077],[166.76,59.66580142],[167.08,2.23473061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900899959,[[165.1,3.0339],[165.09,34.08094022],[165.06,11.14],[165.0,58.92],[164.89,18.24]],[[165.17,3.0328],[165.22,0.98088789],[165.23,38.82084022],[165.29,37.18895978],[165.63,6.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900900149,[[165.1,3.0339],[165.09,34.08094022],[165.06,11.14],[165.0,58.92],[164.89,18.24]],[[165.23,38.82084022],[165.29,37.18895978],[165.63,6.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900900351,[[165.13,3.0334],[165.09,34.08094022],[165.06,11.14],[165.0,58.92],[164.89,18.24]],[[165.19,3.0325],[165.22,0.98097525],[165.23,4.7399],[165.29,3.10801956],[165.4,9.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900900550,[[165.06,45.22094022],[165.0,58.92],[163.48,210.09777859],[162.15,54.6609973],[160.44,91.66320888]],[[165.2,34.08094022],[165.23,4.7399],[165.29,37.18895978],[165.38,24.288],[165.4,9.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900900856,[[165.06,45.22094022],[165.0,58.92],[164.82,6.077],[163.48,214.37026558],[163.47,47.85223064]],[[165.2,34.08094022],[165.23,4.7399],[165.29,37.18895978],[165.38,24.288],[165.4,9.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900901158,[[165.09,3.0342],[165.06,45.22094022],[165.0,58.92],[164.94,21.29209844],[163.48,214.37026558]],[[165.16,3.0329],[165.2,34.08094022],[165.23,4.7399],[165.29,37.18895978],[165.38,24.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900901460,[[165.0,93.00094022],[164.94,3.05209844],[163.48,214.37026558]],[[165.15,34.08094022],[165.2,37.05120318],[165.23,4.7399],[165.29,37.18895978],[165.3,6.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900901655,[[165.03,3.0351],[165.0,93.00094022],[164.98,11.14],[164.94,3.05209844],[163.48,214.37026558]],[[165.1,3.034],[165.14,4.8673],[165.15,34.08094022],[165.2,37.05120318],[165.29,37.18895978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900901865,[[165.0,93.00094022],[164.98,11.14],[164.94,3.05209844],[164.78,6.077],[164.68,2.73573354]],[[165.1,3.034],[165.14,4.8673],[165.15,34.08094022],[165.2,37.05120318],[165.29,45.5828927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900902054,[[165.0,93.00094022],[164.98,11.14],[164.94,3.05209844],[164.87,18.24],[164.78,6.077]],[[165.14,4.8673],[165.15,34.08094022],[165.2,37.05120318],[165.27,2.79797764],[165.28,8.39393292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900902858,[[165.0,58.92],[164.98,45.22094022],[164.78,34.08094022],[164.76,235.357],[164.69,10.94293416]],[[165.12,34.08094022],[165.14,4.8673],[165.16,11.14],[165.2,37.05120318],[165.26,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900903055,[[164.96,0.7819],[164.95,45.22094022],[164.9,58.92],[164.86,34.08094022],[164.78,34.08094022]],[[165.14,4.8673],[165.16,11.14],[165.2,37.05120318],[165.26,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900903056,[[164.96,0.7819],[164.95,45.22094022],[164.9,58.92],[164.86,34.08094022],[164.79,18.24]],[[165.09,34.08094022],[165.13,0.9813681],[165.14,4.8673],[165.16,11.14],[165.2,37.05120318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900903255,[[164.92,34.08094022],[164.91,1.5155],[164.9,58.92],[164.87,1.0147],[164.86,34.08094022]],[[165.07,34.08094022],[165.12,34.08094022],[165.14,4.8673],[165.16,11.14],[165.2,37.05120318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900903458,[[164.92,34.08094022],[164.91,1.5155],[164.9,70.06],[164.87,1.0147],[164.86,37.0408866]],[[165.07,37.13494948],[165.12,34.08094022],[165.14,4.8673],[165.16,11.14],[165.2,37.05120318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900903757,[[165.01,34.08094022],[164.95,34.08094022],[164.93,11.14],[164.92,3.0713047],[164.91,1.5155]],[[165.14,3.2036],[165.2,2.97026296],[165.25,2.79797764],[165.26,37.76393292],[165.29,25.49184068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900903954,[[165.01,34.08094022],[164.95,34.08094022],[164.93,11.14],[164.92,3.0713047],[164.91,1.5155]],[[165.14,3.2036],[165.16,34.08094022],[165.19,1.6637],[165.2,37.05120318],[165.26,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900904159,[[165.01,45.22094022],[164.96,1.0147],[164.95,34.08094022],[164.92,3.0713047],[164.91,1.5155]],[[165.13,0.98149465],[165.14,3.2036],[165.16,34.08094022],[165.19,1.6637],[165.2,37.05120318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900904351,[[165.01,45.22094022],[164.96,1.0147],[164.95,34.08094022],[164.92,3.0713047],[164.91,1.5155]],[[165.11,3.0339],[165.14,3.2036],[165.16,34.08094022],[165.19,1.6637],[165.2,37.05120318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900904551,[[165.04,34.08094022],[165.01,11.14],[164.96,1.0147],[164.95,34.08094022],[164.92,3.0713047]],[[165.19,1.6637],[165.2,37.05120318],[165.29,39.98693742],[165.37,609.08094022],[165.4,64.97626244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900904751,[[165.04,34.08094022],[165.02,1.5571],[165.01,11.14],[164.96,1.0147],[164.95,34.08094022]],[[165.18,4.30375504],[165.19,1.6637],[165.2,37.05120318],[165.29,37.18895978],[165.31,8.85837764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900904950,[[165.07,34.08094022],[165.02,1.5571],[165.01,11.14],[164.96,1.0147],[164.95,34.08094022]],[[165.18,3.3226],[165.19,1.6637],[165.22,34.08094022],[165.29,37.18895978],[165.31,8.85837764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900905161,[[165.07,34.08094022],[165.03,34.08094022],[165.02,1.5571],[165.01,11.14],[164.96,1.0147]],[[165.18,3.3226],[165.19,1.6637],[165.22,34.08094022],[165.29,37.18895978],[165.31,6.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900905457,[[165.07,34.08094022],[165.03,34.08094022],[165.02,1.5571],[165.01,11.14],[164.96,1.0147]],[[165.18,3.3226],[165.19,1.6637],[165.2,3.00272901],[165.22,34.08094022],[165.29,37.18895978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900905653,[[165.03,34.08094022],[165.02,1.5571],[165.01,11.14],[164.96,1.0147],[164.92,3.0713047]],[[165.16,34.08094022],[165.18,3.3226],[165.19,35.74464022],[165.2,3.00272901],[165.29,55.41895978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900905858,[[165.03,34.08094022],[165.02,1.5571],[165.01,2.98208962],[164.96,1.0147],[164.93,18.24]],[[165.18,1.6677],[165.29,3.10801956],[165.3,2.79797764],[165.31,8.39393292],[165.33,58.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900906064,[[165.06,34.08094022],[165.04,11.14],[165.02,1.5571],[165.01,2.98208962],[164.96,1.0147]],[[165.23,34.08094022],[165.25,1.6549],[165.28,1.5388],[165.29,48.32895978],[165.31,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900906259,[[165.06,34.08094022],[165.05,1.0163],[165.04,11.14],[165.03,34.08094022],[165.02,1.5571]],[[165.23,34.08094022],[165.25,1.6549],[165.28,3.0638],[165.29,48.32895978],[165.34,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900906557,[[165.14,3.0332],[165.09,34.08094022],[165.05,1.0163],[165.04,11.14],[165.03,93.02094022]],[[165.22,4.01283106],[165.23,34.08094022],[165.25,1.6549],[165.28,3.0638],[165.29,14.24801956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900906753,[[165.14,3.0332],[165.09,34.08094022],[165.05,1.0163],[165.04,11.14],[165.03,93.02094022]],[[165.22,3.0318],[165.25,1.6549],[165.26,34.08094022],[165.28,3.0638],[165.29,14.24801956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900907055,[[165.14,3.0332],[165.09,34.08094022],[165.05,1.0163],[165.04,11.14],[165.03,93.02094022]],[[165.21,3.032],[165.25,1.6549],[165.26,34.08094022],[165.28,3.0638],[165.29,14.24801956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900907558,[[165.09,34.08094022],[165.05,1.0163],[165.04,11.14],[165.03,93.02094022],[164.75,11.22934988]],[[165.18,3.0326],[165.23,34.08094022],[165.25,1.6549],[165.28,14.2038],[165.29,37.18895978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900907756,[[165.09,34.08094022],[165.05,1.0163],[165.04,11.14],[165.03,58.94],[164.86,40.15754022]],[[165.23,34.08094022],[165.25,1.6549],[165.28,14.2038],[165.29,37.18895978],[165.36,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900908055,[[165.05,12.0963],[165.03,93.02094022],[164.86,40.15754022],[164.75,3.02214926],[164.74,18.23]],[[165.2,34.08094022],[165.22,0.98082565],[165.25,1.6549],[165.28,14.2038],[165.29,37.18895978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900908261,[[165.05,12.0963],[165.03,93.02094022],[164.86,40.15754022],[164.75,3.02214926],[164.74,18.23]],[[165.19,3.1354],[165.2,37.10096105],[165.25,1.6549],[165.28,11.14],[165.29,37.18895978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900908558,[[165.05,11.08],[165.03,93.02094022],[164.9,18.24],[164.86,40.15754022],[164.75,3.02214926]],[[165.17,34.08094022],[165.19,3.1354],[165.2,3.02002083],[165.25,1.6549],[165.28,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900908756,[[165.06,34.08094022],[165.05,11.08],[165.03,58.94],[165.02,4.54527047],[164.96,1.0163]],[[165.19,3.1354],[165.28,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900908757,[[165.06,34.08094022],[165.05,11.08],[165.03,58.94],[165.02,4.54527047],[164.96,1.0163]],[[165.19,3.1354],[165.21,34.08094022],[165.28,11.14],[165.29,37.18895978],[165.32,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900908956,[[165.09,3.034],[165.06,34.08094022],[165.05,11.08],[165.03,58.94],[165.02,1.5571]],[[165.17,3.0328],[165.19,3.1354],[165.21,34.08094022],[165.24,1.6664],[165.28,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900909261,[[165.06,34.08094022],[165.05,11.08],[165.03,58.94],[165.02,1.5571],[164.67,12.1673]],[[165.17,3.0328],[165.19,3.1354],[165.21,34.08094022],[165.24,1.6664],[165.28,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900909458,[[165.03,93.02094022],[165.02,1.5571],[164.67,12.1673],[164.45,106.96267496],[164.43,89.27535212]],[[165.18,34.08094022],[165.19,3.1354],[165.2,3.03063761],[165.24,1.6664],[165.28,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900909654,[[165.03,93.02094022],[165.02,12.6371],[164.9,18.24],[164.72,8.20720062],[164.67,12.1673]],[[165.18,34.08094022],[165.19,3.1354],[165.2,37.11157783],[165.24,1.6664],[165.28,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900909849,[[165.03,58.94],[165.02,12.6371],[165.0,34.08094022],[164.74,18.23],[164.72,2.73573354]],[[165.15,34.08094022],[165.19,3.1354],[165.2,48.19157783],[165.24,1.6664],[165.31,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900910054,[[165.03,58.94],[165.02,15.6724],[165.0,34.08094022],[164.74,18.23],[164.71,2.73573354]],[[165.1,3.0341],[165.14,1.6664],[165.15,34.08094022],[165.19,3.1354],[165.2,48.19157783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900910251,[[165.03,58.94],[165.02,12.6371],[165.0,34.08094022],[164.74,18.23],[164.71,2.73573354]],[[165.1,3.0341],[165.14,1.6664],[165.15,34.08094022],[165.19,3.1354],[165.2,48.19157783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900910658,[[165.03,58.94],[165.02,12.6371],[165.0,34.08094022],[164.74,18.23]],[[165.1,3.0341],[165.14,1.6664],[165.15,34.08094022],[165.19,3.1354],[165.2,48.19157783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900910659,[[165.03,61.9753],[165.02,11.08],[165.0,34.08094022],[164.87,18.24],[164.74,18.23]],[[165.1,3.0342],[165.14,1.6664],[165.15,34.08094022],[165.19,3.1354],[165.2,48.19157783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900910854,[[165.03,61.9753],[165.02,11.08],[165.0,34.08094022],[164.97,1.5332],[164.87,18.24]],[[165.1,3.0342],[165.14,1.6664],[165.15,34.08094022],[165.19,3.1354],[165.2,48.19157783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900911549,[[165.0,34.08094022],[164.98,11.08],[164.97,1.5332],[164.92,58.94],[164.86,40.15754022]],[[165.08,3.0344],[165.13,34.08094022],[165.14,1.6664],[165.19,3.1354],[165.2,48.19157783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900911758,[[164.98,11.08],[164.97,35.61414022],[164.92,58.94],[164.86,40.15754022],[164.82,18.24]],[[165.13,34.08094022],[165.14,1.6664],[165.19,3.1354],[165.2,48.19157783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900911759,[[164.98,11.08],[164.97,35.61414022],[164.92,58.94],[164.86,40.15754022],[164.82,18.24]],[[165.13,34.08094022],[165.14,1.6664],[165.19,3.1354],[165.2,48.19157783],[165.27,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900912051,[[164.98,11.08],[164.97,35.61414022],[164.92,61.91953848],[164.86,40.15754022],[164.84,24.317]],[[165.13,34.08094022],[165.14,1.6664],[165.19,3.1354],[165.2,48.19157783],[165.26,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900912255,[[165.01,3.0357],[164.98,11.08],[164.97,35.61414022],[164.92,61.91953848],[164.86,40.15754022]],[[165.13,34.08094022],[165.14,1.6664],[165.19,3.1354],[165.2,48.19157783],[165.26,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900912456,[[164.97,35.61414022],[164.92,58.94],[164.86,34.08094022],[164.77,33.11492802],[164.68,24.3331]],[[165.1,34.08094022],[165.14,1.6664],[165.19,3.1354],[165.2,107.13157783],[165.25,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900912658,[[164.97,1.5332],[164.95,45.16094022],[164.92,58.94],[164.89,2.97619955],[164.86,34.08094022]],[[165.09,3.0404],[165.1,37.18068013],[165.14,1.6664],[165.2,107.13157783],[165.24,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900912853,[[164.97,1.5332],[164.95,45.16094022],[164.92,58.94],[164.89,2.97619955],[164.86,34.08094022]],[[165.09,3.0404],[165.1,37.18068013],[165.13,11.08],[165.14,1.6664],[165.2,96.05157783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900913056,[[164.98,3.0362],[164.97,1.5332],[164.95,45.16094022],[164.92,58.94],[164.89,2.97619955]],[[165.05,3.035],[165.09,3.0404],[165.1,37.18068013],[165.13,11.08],[165.14,1.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900913353,[[164.95,34.08094022],[164.92,70.02],[164.67,12.1673],[164.66,5.18520022],[164.65,583.20720062]],[[165.07,34.08094022],[165.09,3.0404],[165.1,3.09973991],[165.12,34.08094022],[165.13,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900913560,[[164.95,34.08094022],[164.93,1.5332],[164.92,70.02],[164.9,1.0117],[164.86,37.16307487]],[[165.07,34.08094022],[165.09,3.0404],[165.1,3.09973991],[165.12,34.08094022],[165.13,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900913958,[[164.96,3.0364],[164.95,34.08094022],[164.93,1.5332],[164.92,70.02],[164.9,1.0117]],[[165.03,3.0355],[165.07,34.08094022],[165.09,3.0404],[165.1,3.09973991],[165.12,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900914356,[[164.96,3.0364],[164.93,1.5332],[164.92,70.02],[164.9,1.0117]],[[165.03,3.0355],[165.07,34.08094022],[165.09,3.0404],[165.1,3.09973991],[165.12,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900914357,[[164.96,3.0364],[164.93,1.5332],[164.92,104.10094022],[164.9,1.0117],[164.75,3.02214926]],[[165.07,34.08094022],[165.09,3.0404],[165.1,3.09973991],[165.12,34.08094022],[165.2,96.05157783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900914557,[[164.96,3.0364],[164.93,1.5332],[164.92,104.10094022],[164.9,1.0117],[164.77,20.64960392]],[[165.07,34.08094022],[165.09,3.0404],[165.1,3.09973991],[165.12,34.08094022],[165.2,96.05157783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900914758,[[164.93,1.5332],[164.92,104.10094022],[164.9,1.0117],[164.77,20.64960392],[164.42,1423.0]],[[165.07,34.08094022],[165.09,3.0404],[165.1,3.09973991],[165.12,34.08094022],[165.2,96.05157783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900914957,[[164.95,3.0366],[164.93,1.5332],[164.92,104.10094022],[164.9,1.0117],[164.77,20.64960392]],[[165.07,34.08094022],[165.09,3.0404],[165.1,3.09973991],[165.12,34.08094022],[165.2,96.05157783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900915157,[[164.95,3.0366],[164.93,1.5332],[164.92,104.10094022],[164.9,1.0117],[164.77,20.64960392]],[[165.07,34.08094022],[165.09,3.0404],[165.1,3.09973991],[165.12,34.08094022],[165.2,98.84955547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900915357,[[164.95,3.0366],[164.93,1.5332],[164.92,104.10094022],[164.9,1.0117],[164.77,20.64960392]],[[165.07,34.08094022],[165.09,3.0404],[165.1,3.09973991],[165.12,34.08094022],[165.2,96.05157783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900915558,[[164.93,1.5332],[164.92,58.94],[164.9,1.0117],[164.89,34.08094022],[164.77,38.88960392]],[[165.05,34.08094022],[165.09,3.0404],[165.1,3.09973991],[165.12,34.08094022],[165.2,98.84955547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900915755,[[164.93,1.5332],[164.9,1.0117],[164.89,45.16094022],[164.85,3.1029929],[164.82,58.94]],[[165.04,1.5873],[165.05,34.08094022],[165.09,3.0404],[165.1,3.09973991],[165.12,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900916061,[[164.94,3.0368],[164.92,34.08094022],[164.9,12.0917],[164.86,34.08094022],[164.85,3.1029929]],[[165.04,1.5873],[165.07,34.08094022],[165.09,3.0404],[165.1,3.09973991],[165.12,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900916259,[[164.94,3.0368],[164.92,34.08094022],[164.9,12.0917],[164.86,35.70754022],[164.85,3.1029929]],[[165.04,1.5873],[165.07,34.08094022],[165.09,3.0404],[165.1,3.09973991],[165.12,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900916764,[[164.94,3.0368],[164.92,34.08094022],[164.9,12.0917],[164.86,35.70754022]],[[165.04,1.5873],[165.07,34.08094022],[165.09,3.0404],[165.1,3.09973991],[165.12,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900916963,[[164.94,3.0368],[164.92,34.08094022],[164.9,12.0917],[164.86,35.70754022],[164.84,2.96240324]],[[165.04,1.5873],[165.07,34.08094022],[165.09,3.0404],[165.1,3.09973991],[165.12,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900917259,[[164.92,34.08094022],[164.9,12.0917],[164.86,35.70754022],[164.84,2.96240324]],[[165.04,1.5873],[165.09,3.0404],[165.1,3.09973991],[165.12,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900917260,[[164.92,34.08094022],[164.9,1.0117],[164.88,11.08],[164.86,1.6266],[164.84,2.96240324]],[[165.04,35.66824022],[165.09,3.0404],[165.1,3.09973991],[165.12,34.08094022],[165.2,96.05157783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900917761,[[164.92,34.08094022],[164.9,1.0117],[164.88,11.08],[164.86,1.6266],[164.84,2.96240324]],[[165.04,35.66824022],[165.09,3.0404],[165.1,3.09973991],[165.12,34.08094022],[165.2,98.84955547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900918165,[[164.94,3.037],[164.92,34.08094022],[164.9,1.0117],[164.88,11.08],[164.86,1.6266]],[[165.02,3.0357],[165.04,35.66824022],[165.09,3.0404],[165.1,3.09973991],[165.12,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900918362,[[164.92,34.08094022],[164.9,1.0117],[164.88,11.08],[164.86,1.6266],[164.6,8.20720062]],[[165.04,35.66824022],[165.09,3.0404],[165.1,3.09973991],[165.12,34.08094022],[165.2,96.05157783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900918766,[[164.92,34.08094022],[164.9,1.0117],[164.88,11.08],[164.86,1.6266],[164.66,2.45267668]],[[165.04,35.66824022],[165.09,3.0404],[165.1,3.09973991],[165.12,34.08094022],[165.2,96.05157783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900919066,[[164.94,3.037],[164.92,34.08094022],[164.9,1.0117],[164.88,11.08],[164.86,1.6266]],[[165.0,3.0359],[165.04,35.66824022],[165.09,3.0404],[165.1,3.09973991],[165.12,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900919259,[[164.92,34.08094022],[164.9,1.0117],[164.88,11.08],[164.86,1.6266],[164.59,8.20720062]],[[165.0,3.0359],[165.04,35.66824022],[165.09,3.0404],[165.1,3.09973991],[165.12,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900919657,[[164.92,34.08094022],[164.9,1.0117],[164.88,11.08],[164.86,1.6266],[164.59,8.20720062]],[[165.04,35.66824022],[165.09,3.0404],[165.1,3.09973991],[165.12,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900919859,[[164.9,0.7775],[164.89,34.08094022],[164.86,1.6266],[164.6,2.73573354],[164.59,8.20720062]],[[165.04,35.66824022],[165.05,11.1],[165.09,3.0404],[165.1,3.09973991],[165.12,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900920059,[[164.89,34.08094022],[164.86,1.6266],[164.83,0.2356],[164.7,34.08094022],[164.68,9.1249]],[[165.02,34.08094022],[165.04,1.5873],[165.05,11.1],[165.09,3.0404],[165.1,3.09973991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900920365,[[164.87,3.0382],[164.86,1.6266],[164.83,35.09724022],[164.82,70.04],[164.7,34.08094022]],[[164.94,3.037],[164.99,34.08094022],[165.02,34.08094022],[165.04,1.5873],[165.05,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900920664,[[164.86,1.6266],[164.83,35.09724022],[164.82,70.04],[164.7,34.08094022]],[[164.94,3.037],[164.99,34.08094022],[165.02,34.08094022],[165.04,1.5873],[165.05,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900920665,[[164.86,35.70754022],[164.83,1.0163],[164.82,70.04],[164.7,34.08094022],[164.48,15.2268]],[[165.01,34.08094022],[165.04,1.5873],[165.05,11.1],[165.2,59.49539895],[165.27,55.89046244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900920867,[[164.86,35.70754022],[164.83,1.0163],[164.82,70.04],[164.7,34.08094022],[164.48,15.2268]],[[164.98,1.5356],[165.0,1.6219],[165.01,34.08094022],[165.04,1.5873],[165.05,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900921061,[[164.86,35.70754022],[164.83,12.1163],[164.7,34.08094022],[164.48,15.2268]],[[164.98,1.5356],[165.0,1.6219],[165.01,34.08094022],[165.04,1.5873],[165.05,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900921062,[[164.86,35.70754022],[164.83,12.1163],[164.77,58.96],[164.7,34.08094022],[164.48,15.2268]],[[164.98,1.5356],[165.0,1.6219],[165.01,34.08094022],[165.04,1.5873],[165.05,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900921276,[[164.83,12.1163],[164.77,58.96],[164.7,34.08094022],[164.48,15.2268]],[[164.98,1.5356],[165.0,1.6219],[165.01,34.08094022],[165.04,1.5873],[165.05,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900921277,[[164.83,34.08094022],[164.77,70.06],[164.7,34.08094022],[164.68,9.1249],[164.55,569.0]],[[164.96,34.08094022],[164.97,11.1],[164.98,4.518276],[165.0,1.6219],[165.04,35.66824022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900921566,[[164.81,34.08094022],[164.79,2.3996],[164.78,0.2373],[164.77,70.06],[164.73,2.97751146]],[[164.95,1.5247],[164.96,34.08094022],[164.97,11.1],[164.98,1.5356],[165.0,1.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900921767,[[164.81,34.08094022],[164.79,2.3996],[164.78,0.2373],[164.77,70.06],[164.52,802.0]],[[164.95,1.5247],[164.96,37.13318567],[164.97,11.1],[164.98,1.5356],[165.0,1.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900922065,[[164.79,1.6189],[164.78,34.31824022],[164.77,58.96],[164.75,11.1],[164.63,22.55609643]],[[164.93,34.08094022],[164.95,1.5247],[164.96,3.05224545],[164.97,11.1],[164.98,1.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900922261,[[164.75,11.1]],[[164.95,1.5247],[164.96,3.05224545],[164.97,11.1],[164.98,1.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900922262,[[164.75,45.18094022],[164.71,0.7807],[164.66,58.96],[164.62,34.08094022],[164.49,244.5654]],[[164.88,34.08094022],[164.95,1.5247],[164.96,37.13318567],[164.97,11.1],[164.98,1.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900922461,[[164.66,58.96],[164.62,34.08094022],[164.49,244.5654]],[[164.88,34.08094022],[164.95,1.5247],[164.96,37.13318567],[164.97,11.1],[164.98,1.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900922462,[[164.66,58.96],[164.64,0.2373],[164.63,1.6189],[164.62,34.08094022],[164.56,25.55044407]],[[164.85,34.08094022],[164.87,3.1575],[164.89,11.1],[164.92,0.98268921],[164.94,58.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900922659,[[164.66,58.96],[164.65,11.1],[164.64,0.2373],[164.63,2.3996],[164.62,34.08094022]],[[164.82,34.08094022],[164.84,1.5247],[164.87,37.23844022],[164.89,11.1],[164.94,58.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900922963,[[164.66,58.96],[164.65,11.1],[164.64,0.2373],[164.63,2.3996],[164.62,34.08094022]],[[164.78,3.0399],[164.84,1.5247],[164.87,3.1575],[164.89,11.1],[164.94,58.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900923158,[[164.66,58.96],[164.65,11.1],[164.64,0.2373],[164.63,2.3996],[164.62,34.08094022]],[[164.84,1.5247],[164.87,3.1575],[164.89,11.1],[164.94,58.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900923159,[[164.66,58.96],[164.65,11.1],[164.64,0.2373],[164.63,2.3996],[164.62,34.08094022]],[[164.82,34.08094022],[164.84,1.5247],[164.87,37.23844022],[164.89,11.1],[164.94,58.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900923467,[[164.75,3.0403],[164.72,34.08094022],[164.66,58.96],[164.65,11.1],[164.64,0.2373]],[[164.84,1.5247],[164.87,3.1575],[164.89,11.1],[164.94,58.96],[164.96,3.05224545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900923769,[[164.75,3.0403],[164.72,34.08094022],[164.66,58.96],[164.65,11.1],[164.64,0.2373]],[[164.84,1.5247],[164.87,37.23844022],[164.89,11.1],[164.94,58.96],[164.96,37.13318567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900923968,[[164.74,3.0406],[164.72,34.08094022],[164.66,58.96],[164.65,11.1],[164.64,0.2373]],[[164.83,3.039],[164.84,1.5247],[164.85,3.04279647],[164.87,37.23844022],[164.89,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900924163,[[164.72,34.08094022],[164.66,58.96],[164.65,11.1],[164.64,0.2373],[164.36,2.73573354]],[[164.84,1.5247],[164.85,3.04279647],[164.87,37.23844022],[164.89,11.1],[165.06,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900924474,[[164.64,11.3373],[164.45,34.08094022],[164.33,2.73573354],[164.32,8.20720062],[164.3,21.88586832]],[[164.81,34.08094022],[164.84,1.5247],[164.85,3.04279647],[164.87,37.23844022],[164.89,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900924769,[[164.64,11.3373],[164.45,34.08094022]],[[164.84,1.5247],[164.85,3.04279647],[164.87,37.23844022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900924770,[[164.64,34.08094022],[164.63,1.6189],[164.59,11.1],[164.57,7.50239855],[164.56,58.98]],[[164.78,34.08094022],[164.8,11.1],[164.84,1.5247],[164.85,3.04279647],[164.87,37.23844022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900924960,[[164.59,11.1],[164.57,7.50239855],[164.56,58.98]],[[164.78,34.08094022],[164.8,11.1],[164.84,1.5247],[164.85,3.04279647],[164.87,37.23844022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900924961,[[164.61,34.08094022],[164.59,11.1],[164.57,0.7845],[164.56,58.98],[164.54,0.2373]],[[164.75,34.08094022],[164.77,3.1653],[164.8,11.1],[164.83,147.04314651],[164.84,1.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900925161,[[164.63,3.0425],[164.61,34.08094022],[164.59,11.1],[164.57,0.7845],[164.56,58.98]],[[164.71,3.0412],[164.74,1.5668],[164.75,34.08094022],[164.77,3.1653],[164.79,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900925366,[[164.63,3.0425],[164.61,34.08094022],[164.59,11.1],[164.57,0.7845],[164.56,58.98]],[[164.74,1.5668],[164.75,37.15778877],[164.77,3.1653],[164.79,34.08094022],[164.81,58.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900925569,[[164.64,34.08094022],[164.59,11.1],[164.57,0.7845],[164.56,58.98],[164.45,52.32094022]],[[164.74,1.5668],[164.77,3.1653],[164.81,58.98],[164.99,8.87037764],[165.0,8.39393292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900925768,[[164.64,34.08094022],[164.59,11.1],[164.57,0.7845],[164.56,58.98],[164.45,52.32094022]],[[164.74,1.5668],[164.77,3.1653],[164.8,45.18094022],[164.81,58.98],[164.87,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900926273,[[164.67,34.08094022],[164.62,34.08094022],[164.61,3.10846834],[164.59,11.1],[164.57,0.7845]],[[164.77,1.5645],[164.8,45.18094022],[164.87,34.08094022],[164.91,59.02],[165.04,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900926573,[[164.67,34.08094022],[164.59,11.1],[164.57,0.7845],[164.56,58.98],[164.45,34.08094022]],[[164.77,1.5645],[164.8,45.18094022],[164.82,1.591],[164.84,1.542],[164.87,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900926871,[[164.68,34.08094022],[164.62,34.08094022],[164.59,11.1],[164.57,0.7845],[164.56,58.98]],[[164.77,1.5645],[164.8,11.1],[164.82,35.67194022],[164.84,1.542],[164.87,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900927074,[[164.65,34.08094022],[164.59,11.1],[164.57,0.7845],[164.56,58.98],[164.45,34.08094022]],[[164.77,1.5645],[164.79,34.08094022],[164.8,11.1],[164.82,1.591],[164.84,1.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900927373,[[164.65,34.08094022],[164.62,34.08094022],[164.59,11.1],[164.57,0.7845],[164.56,58.98]],[[164.77,1.5645],[164.79,34.08094022],[164.8,11.1],[164.82,1.591],[164.84,1.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900927571,[[164.71,34.08094022],[164.66,1.6307],[164.62,34.08094022],[164.61,3.06227207],[164.59,11.1]],[[164.84,1.6207],[164.93,11.1],[165.04,34.08094022],[165.09,8.39393292],[165.1,6.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900927760,[[164.66,1.6307],[164.62,34.08094022],[164.61,3.06227207]],[[164.84,1.6207],[164.93,11.1],[165.04,34.08094022],[165.09,8.39393292],[165.1,6.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900927761,[[164.74,34.08094022],[164.72,11.1],[164.66,1.6307],[164.63,18.24],[164.62,34.08094022]],[[164.84,1.6207],[164.89,34.08094022],[164.9,3.133],[164.93,11.1],[165.04,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900927960,[[164.72,11.1],[164.71,34.08094022],[164.67,1.0249],[164.66,1.6307],[164.62,34.08094022]],[[164.84,1.6207],[164.86,34.08094022],[164.87,2.99688439],[164.9,3.133],[164.93,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900928166,[[164.72,11.1],[164.71,37.12194022],[164.67,1.0249],[164.66,1.6307],[164.62,34.08094022]],[[164.81,3.0393],[164.84,35.70164022],[164.87,2.99688439],[164.9,3.133],[164.93,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900928366,[[164.72,11.1],[164.71,34.08094022],[164.67,1.0249],[164.66,1.6307],[164.62,34.08094022]],[[164.84,35.70164022],[164.87,2.99688439],[164.9,3.133],[164.93,11.1],[165.12,8.39393292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900928565,[[164.72,11.1],[164.71,34.08094022],[164.67,1.0249],[164.66,1.6307],[164.62,34.08094022]],[[164.84,35.70164022],[164.87,2.99688439],[164.9,3.133],[164.93,11.1],[165.13,20.52823292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900928872,[[164.72,11.1],[164.71,34.08094022],[164.67,1.0249],[164.66,1.6307],[164.62,34.08094022]],[[164.84,35.70164022],[164.87,2.99688439],[164.9,3.133],[164.93,11.1],[165.11,229.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900929469,[[164.72,11.1],[164.71,34.08094022],[164.67,1.0249],[164.66,1.6307],[164.62,34.08094022]],[[164.84,1.6207],[164.86,34.08094022],[164.9,3.133],[164.93,11.1],[165.11,229.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900930662,[[164.74,3.0405],[164.71,34.08094022],[164.67,1.0249],[164.66,1.6307],[164.62,34.08094022]],[[164.83,3.0391],[164.84,1.6207],[164.86,37.15243372],[164.9,3.133],[164.93,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900930861,[[164.71,34.08094022],[164.68,11.1],[164.67,1.0249],[164.66,1.6307],[164.62,34.08094022]],[[164.84,1.6207],[164.86,37.15243372],[164.9,3.133],[164.93,11.1],[165.13,14.93227764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900931269,[[164.75,3.0404],[164.71,34.08094022],[164.68,11.1],[164.67,1.0249],[164.66,1.6307]],[[164.84,1.6207],[164.86,37.15243372],[164.9,3.133],[164.93,11.1],[165.13,14.93227764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900931270,[[164.75,3.0404],[164.71,34.08094022],[164.68,11.1],[164.67,1.0249],[164.66,1.6307]],[[164.82,3.0391],[164.84,1.6207],[164.86,37.15243372],[164.9,3.133],[164.93,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900931470,[[164.75,3.0404],[164.71,34.08094022],[164.68,11.1],[164.67,1.0249],[164.66,1.6307]],[[164.84,1.6207],[164.86,37.15243372],[164.9,3.133],[164.93,11.1],[165.12,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900931675,[[164.75,3.0404],[164.71,34.08094022],[164.68,11.1],[164.67,1.0249],[164.66,1.6307]],[[164.84,1.6207],[164.86,37.15243372],[164.9,3.133],[164.93,11.1],[165.13,14.93227764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900931873,[[164.73,3.0406],[164.71,34.08094022],[164.68,11.1],[164.67,1.0249],[164.66,1.6307]],[[164.82,3.0391],[164.84,1.6207],[164.86,37.15243372],[164.9,3.133],[164.93,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900932173,[[164.71,34.08094022],[164.68,11.1],[164.67,1.0249],[164.66,1.6307]],[[164.82,3.0391],[164.84,1.6207],[164.86,37.15243372],[164.9,3.133],[164.93,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900932373,[[164.71,34.08094022],[164.68,11.1],[164.67,1.0249],[164.66,1.6307],[164.48,6.077]],[[164.82,3.0391],[164.84,1.6207],[164.86,37.15243372],[164.9,3.133],[164.93,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900932570,[[164.68,11.1],[164.67,1.0249],[164.66,1.6307]],[[164.82,3.0391],[164.84,1.6207],[164.86,37.15243372],[164.9,3.133],[164.93,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900932571,[[164.68,34.08094022],[164.67,1.0249],[164.66,1.6307],[164.28,257.4907],[164.26,2.73573354]],[[164.83,34.08094022],[164.84,1.6207],[164.85,11.1],[164.86,37.15243372],[164.9,3.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900932775,[[164.68,34.08094022],[164.67,1.0249],[164.66,1.6307],[164.65,11.1],[164.47,6.0909]],[[164.8,34.08094022],[164.81,1.5588],[164.84,1.6207],[164.85,11.1],[164.86,37.15243372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900932969,[[164.66,4.6727],[164.65,45.18094022],[164.47,6.0909],[164.45,34.08094022],[164.06,923.22200622]],[[164.73,3.0408],[164.78,34.08094022],[164.81,1.5588],[164.84,1.6207],[164.85,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900933174,[[164.62,34.08094022],[164.57,1.0318],[164.47,6.0909],[164.45,34.08094022],[164.37,577.46363201]],[[164.76,3.01221],[164.77,11.1],[164.78,34.08094022],[164.8,1.6116],[164.81,1.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900933376,[[164.62,34.08094022],[164.58,1.621],[164.57,1.0318],[164.56,70.08],[164.47,6.0909]],[[164.75,1.5778],[164.77,11.1],[164.78,34.08094022],[164.8,1.6116],[164.81,1.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900933572,[[164.62,34.08094022],[164.58,1.621],[164.57,1.0318],[164.56,70.08],[164.47,6.0909]],[[164.75,4.59957007],[164.77,11.1],[164.78,34.08094022],[164.8,1.6116],[164.81,1.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900933979,[[164.62,34.08094022],[164.58,1.621],[164.57,1.0318],[164.56,70.08],[164.47,6.0909]],[[164.75,1.5778],[164.77,11.1],[164.78,34.08094022],[164.8,1.6116],[164.81,1.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900934472,[[164.62,34.08094022],[164.58,1.621],[164.57,1.0318],[164.56,70.08],[164.47,12.1679]],[[164.75,4.67868197],[164.77,11.1],[164.78,34.08094022],[164.8,1.6116],[164.81,1.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900934673,[[164.64,3.0423],[164.62,34.08094022],[164.58,1.621],[164.57,1.0318],[164.56,70.08]],[[164.71,3.0412],[164.75,1.5778],[164.77,11.1],[164.78,34.08094022],[164.8,1.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900934873,[[164.62,34.08094022],[164.58,1.621],[164.57,1.0318],[164.56,70.08],[164.19,2.73573354]],[[164.74,3.01507599],[164.75,35.65874022],[164.77,11.1],[164.78,34.08094022],[164.8,1.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900935074,[[164.59,34.08094022],[164.58,1.621],[164.57,1.0318],[164.56,70.08],[164.51,3.11518296]],[[164.75,35.65874022],[164.77,11.1],[164.78,34.08094022],[164.8,1.6116],[164.91,65.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900935380,[[164.61,3.0428],[164.59,34.08094022],[164.58,1.621],[164.57,1.0318],[164.56,70.08]],[[164.75,35.65874022],[164.77,11.1],[164.78,34.08094022],[164.8,1.6116],[164.82,147.05540646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900935574,[[164.61,3.0428],[164.59,34.08094022],[164.58,1.621],[164.57,1.0318],[164.56,70.08]],[[164.75,38.65099547],[164.77,11.1],[164.78,34.08094022],[164.8,1.6116],[164.82,147.05540646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900935879,[[164.59,34.08094022],[164.58,1.621],[164.57,1.0318],[164.56,70.08],[164.17,2.73573354]],[[164.72,34.08094022],[164.75,4.57005525],[164.77,11.1],[164.78,34.08094022],[164.8,1.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900936181,[[164.59,34.08094022],[164.58,1.621],[164.57,1.0318],[164.56,70.08],[164.16,2.73573354]],[[164.71,1.5919],[164.72,34.08094022],[164.75,4.57005525],[164.77,11.1],[164.78,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900936481,[[164.6,3.0431],[164.59,34.08094022],[164.58,1.621],[164.57,1.0318],[164.56,70.08]],[[164.67,3.0419],[164.71,1.5919],[164.72,34.08094022],[164.75,4.57005525],[164.77,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900936883,[[164.6,3.0431],[164.59,34.08094022],[164.58,1.621],[164.57,1.0318],[164.56,70.08]],[[164.71,1.5919],[164.72,34.08094022],[164.75,4.57005525],[164.77,11.1],[164.78,93.14094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900937182,[[164.59,3.0433],[164.58,1.621],[164.57,34.86874022],[164.56,58.98],[164.54,11.1]],[[164.71,1.5919],[164.72,34.08094022],[164.75,4.57005525],[164.77,11.1],[164.78,93.14094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900937770,[[164.56,3.0439],[164.52,11.06],[164.46,59.08],[164.37,617.64209801],[164.14,33.25213354]],[[164.69,34.08094022],[164.71,1.5919],[164.75,4.57005525],[164.77,11.1],[164.78,93.14094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900937981,[[164.53,34.08094022],[164.52,11.06],[164.5,0.5522],[164.47,1.6365],[164.46,59.08]],[[164.69,34.08094022],[164.71,1.5919],[164.75,4.57005525],[164.77,11.1],[164.78,93.14094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900937982,[[164.53,34.08094022],[164.52,11.06],[164.5,0.5522],[164.47,1.6365],[164.46,59.08]],[[164.68,1.5519],[164.69,34.08094022],[164.71,1.5919],[164.75,4.57005525],[164.77,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900938179,[[164.53,34.08094022],[164.52,11.06],[164.5,0.5522],[164.47,1.6365],[164.46,59.08]],[[164.68,1.5519],[164.69,45.14094022],[164.71,1.5919],[164.75,4.57005525],[165.02,22.38382112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900938380,[[164.55,3.044],[164.53,34.08094022],[164.52,11.06],[164.5,0.5522],[164.47,1.6365]],[[164.62,3.0428],[164.68,1.5519],[164.69,45.14094022],[164.71,1.5919],[164.75,4.57005525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900938780,[[164.53,34.08094022],[164.5,11.6122],[164.47,1.6365],[164.45,34.08094022],[164.09,1423.0]],[[164.67,34.08094022],[164.68,1.5519],[164.69,45.14094022],[164.71,1.5919],[164.75,4.57005525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900938986,[[164.53,34.08094022],[164.5,11.06],[164.47,1.6365],[164.45,34.08094022],[164.28,227.0]],[[164.67,34.08094022],[164.68,1.5519],[164.69,45.14094022],[164.71,1.5919],[164.75,4.57005525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900939182,[[164.5,34.08094022],[164.47,1.6365],[164.45,34.08094022],[164.14,257.5164],[164.08,378.39983354]],[[164.68,1.5519],[164.69,45.14094022],[164.71,1.5919],[164.75,4.57005525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900939183,[[164.5,34.08094022],[164.47,1.6365],[164.45,34.08094022],[164.14,257.5164],[164.08,378.39983354]],[[164.64,34.08094022],[164.66,1.4462],[164.68,1.5519],[164.69,45.14094022],[164.71,1.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900939483,[[164.56,3.0439],[164.53,34.08094022],[164.5,11.06],[164.48,0.5531],[164.47,1.6365]],[[164.63,3.0426],[164.66,1.4462],[164.68,1.5519],[164.69,45.14094022],[164.71,1.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900939683,[[164.56,34.08094022],[164.5,11.06],[164.48,0.5531],[164.47,1.6365],[164.45,37.04799672]],[[164.66,1.4462],[164.68,1.5519],[164.69,45.14094022],[164.71,1.5919],[164.99,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900939884,[[164.56,34.08094022],[164.5,11.06],[164.48,0.5531],[164.47,1.6365],[164.45,37.04799672]],[[164.69,34.08094022],[164.71,1.5919],[164.82,147.05540646],[164.86,3.0714935],[164.99,229.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900940182,[[164.57,1.6378],[164.54,2.98312019],[164.53,34.08094022],[164.51,18.24],[164.5,11.06]],[[164.82,147.05540646],[164.86,3.0714935],[164.99,229.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900940183,[[164.57,1.6378],[164.54,2.98312019],[164.53,34.08094022],[164.51,18.24],[164.5,11.06]],[[164.77,1.5738],[164.78,34.08094022],[164.81,11.06],[164.82,147.05540646],[164.86,62.1514935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900940381,[[164.64,34.08094022],[164.62,34.08094022],[164.58,11.6131],[164.57,1.6378],[164.53,52.32094022]],[[164.81,48.13904022],[164.82,147.05540646],[164.86,62.1514935],[165.08,2.79797764],[165.09,8.39393292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900940583,[[164.67,34.08094022],[164.62,34.08094022],[164.61,59.08],[164.58,11.6131],[164.57,1.6378]],[[164.82,147.05540646],[164.84,34.08094022],[164.86,62.1514935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900940584,[[164.67,34.08094022],[164.62,34.08094022],[164.61,59.08],[164.58,11.6131],[164.57,1.6378]],[[164.82,147.05540646],[164.84,34.08094022],[164.85,1.5738],[164.86,3.0714935],[164.89,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900940775,[[164.7,34.08094022],[164.68,12.6978],[164.62,37.08749682],[164.61,59.08],[164.58,0.5531]],[[164.84,34.08094022],[164.85,1.5738],[164.86,4.5176935],[164.89,11.06],[164.95,1.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900941080,[[164.7,34.08094022],[164.68,12.6978],[164.62,37.08749682],[164.61,77.32],[164.58,0.5531]],[[164.84,34.08094022],[164.85,1.5738],[164.86,1.4462],[164.89,11.06],[164.95,1.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900941281,[[164.7,34.08094022],[164.68,12.6978],[164.62,37.08749682],[164.61,59.08],[164.58,0.5531]],[[164.84,34.08094022],[164.85,1.5738],[164.86,4.5057168],[164.89,11.06],[164.95,1.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900941481,[[164.68,12.6978],[164.62,37.08749682],[164.61,59.08],[164.58,0.5531]],[[164.85,1.5738],[164.86,4.5057168],[164.89,11.06],[164.95,1.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900941482,[[164.68,12.6978],[164.67,34.08094022],[164.62,34.08094022],[164.61,59.08],[164.58,0.5531]],[[164.81,34.08094022],[164.85,1.5738],[164.86,4.5057168],[164.87,34.08094022],[164.89,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900941676,[[164.68,12.6978],[164.67,34.08094022],[164.62,34.08094022],[164.61,59.08],[164.58,0.5531]],[[164.81,34.08094022],[164.83,1.5846],[164.85,1.5738],[164.86,4.5057168],[164.87,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900941881,[[164.68,12.6978],[164.67,34.08094022],[164.62,34.08094022],[164.61,59.08],[164.6,3.06164738]],[[164.81,34.08094022],[164.83,1.5846],[164.85,1.5738],[164.86,4.5057168],[164.87,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900942378,[[164.68,12.6978],[164.67,34.08094022],[164.62,34.08094022],[164.61,59.08],[164.6,3.06164738]],[[164.76,3.0401],[164.81,34.08094022],[164.83,1.5846],[164.85,1.5738],[164.86,4.5057168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900942681,[[164.68,12.6978],[164.64,34.08094022],[164.61,59.08],[164.58,3.65461971],[164.45,37.04799672]],[[164.78,34.08094022],[164.83,1.5846],[164.85,1.5738],[164.86,4.5057168],[165.12,240.95191056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900942883,[[164.66,3.0418],[164.64,34.08094022],[164.61,59.08],[164.58,0.5531],[164.45,37.04799672]],[[164.78,34.08094022],[164.83,1.5846],[164.85,1.5738],[164.86,4.5057168],[165.09,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900943185,[[164.64,34.08094022],[164.63,11.06],[164.62,1.4627],[164.61,59.08],[164.58,0.5531]],[[164.78,34.08094022],[164.83,1.5846],[164.85,1.5738],[164.86,4.5057168],[165.09,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900943381,[[164.65,11.06],[164.64,34.08094022],[164.62,1.4627],[164.61,59.08],[164.58,0.5531]],[[164.78,34.08094022],[164.83,1.5846],[164.85,1.5738],[164.86,4.5057168],[165.09,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900943382,[[164.65,11.06],[164.64,34.08094022],[164.62,1.4627],[164.61,59.08],[164.58,0.5531]],[[164.78,34.08094022],[164.83,12.6446],[164.85,1.5738],[164.86,4.5057168],[165.09,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900943574,[[164.65,14.1018],[164.64,34.08094022],[164.62,1.4627],[164.61,59.08],[164.58,0.5531]],[[164.74,3.0404],[164.78,34.08094022],[164.83,12.6446],[164.85,1.5738],[164.86,4.5057168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900943781,[[164.65,11.06],[164.64,34.08094022],[164.62,1.4627],[164.61,59.08],[164.58,0.5531]],[[164.78,34.08094022],[164.83,12.6446],[164.85,1.5738],[164.86,4.5057168],[165.12,252.14382112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900944078,[[164.65,11.06],[164.64,34.08094022],[164.62,1.4627],[164.61,59.08],[164.58,0.5531]],[[164.78,34.08094022],[164.83,12.6446],[164.85,1.5738],[164.86,4.5057168],[165.07,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900944281,[[164.65,11.06],[164.64,37.12304022],[164.62,1.4627],[164.61,59.08],[164.58,0.5531]],[[164.78,34.08094022],[164.83,12.6446],[164.85,1.5738],[164.86,4.5057168],[165.05,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900944480,[[164.65,11.06],[164.62,1.4627],[164.61,93.16094022],[164.58,0.5531],[164.22,2.73573354]],[[164.75,34.08094022],[164.83,12.6446],[164.85,1.5738],[164.86,4.5057168],[165.05,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900944785,[[164.65,11.06],[164.62,1.4627],[164.61,93.16094022],[164.58,0.5531],[164.22,2.73573354]],[[164.75,34.08094022],[164.83,12.6446],[164.85,1.5738],[164.86,4.5057168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900944786,[[164.65,11.06],[164.62,1.4627],[164.61,93.16094022],[164.58,0.5531],[164.54,3.0606993]],[[164.75,34.08094022],[164.76,3.11423036],[164.83,12.6446],[164.85,1.5738],[164.86,4.5057168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900944986,[[164.65,11.06],[164.64,3.0422],[164.62,1.4627],[164.61,93.16094022],[164.58,0.5531]],[[164.71,3.041],[164.75,34.08094022],[164.76,3.11423036],[164.83,12.6446],[164.85,1.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900945174,[[164.65,11.06],[164.64,3.0422],[164.62,1.4627],[164.61,93.16094022],[164.58,0.5531]],[[164.71,3.041],[164.74,1.4549],[164.75,34.08094022],[164.76,3.11423036],[164.83,12.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900945377,[[164.64,3.0422],[164.62,1.4627],[164.61,34.08094022],[164.6,11.06],[164.58,0.5531]],[[164.74,1.4549],[164.76,37.19517058],[164.83,12.6446],[164.95,18.23],[165.05,8.39393292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900945575,[[164.65,3.0419],[164.62,1.4627],[164.61,34.08094022],[164.6,11.06],[164.58,0.5531]],[[164.73,3.0406],[164.74,1.4549],[164.76,34.08094022],[164.83,12.6446],[164.95,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900945776,[[164.62,1.4627],[164.61,34.08094022],[164.6,11.06],[164.58,0.5531],[164.38,586.60848252]],[[164.74,1.4549],[164.76,34.08094022],[164.83,12.6446],[164.95,18.23],[165.18,69.71527076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900945984,[[164.62,1.4627],[164.61,34.08094022],[164.6,11.06],[164.58,0.5531],[164.38,586.60848252]],[[164.74,1.4549],[164.76,34.08094022],[164.77,2.98253179],[164.83,12.6446],[164.95,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900946190,[[164.66,3.0418],[164.62,1.4627],[164.61,34.08094022],[164.6,11.06],[164.58,0.5531]],[[164.74,1.4549],[164.76,34.08094022],[164.77,2.98253179],[164.83,12.6446],[164.95,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900946191,[[164.66,3.0418],[164.62,1.4627],[164.61,34.08094022],[164.6,11.06],[164.58,0.5531]],[[164.73,3.0405],[164.74,1.4549],[164.76,34.08094022],[164.77,2.98253179],[164.83,12.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900946485,[[164.62,1.4627],[164.61,34.08094022],[164.6,11.06],[164.58,0.5531],[164.23,8.20720062]],[[164.73,3.0405],[164.74,1.4549],[164.76,34.08094022],[164.77,2.98253179],[164.83,12.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900946688,[[164.62,1.4627],[164.61,34.08094022],[164.6,11.06],[164.58,0.5531],[164.23,8.20720062]],[[164.74,1.4549],[164.76,34.08094022],[164.77,2.98253179],[164.83,12.6446],[165.04,8.39393292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900946990,[[164.62,1.4627],[164.61,34.08094022],[164.6,11.06],[164.58,0.5531],[164.23,8.20720062]],[[164.74,1.4549],[164.76,34.08094022],[164.83,12.6446],[165.03,3.11095515],[165.04,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900947183,[[164.62,1.4627],[164.61,34.08094022],[164.6,11.06],[164.58,0.5531]],[[164.74,1.4549],[164.76,34.08094022],[164.83,12.6446],[165.03,3.11095515],[165.04,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900947184,[[164.62,1.4627],[164.61,34.08094022],[164.6,11.06],[164.58,0.5531],[164.25,2.73573354]],[[164.74,1.4549],[164.76,34.08094022],[164.83,12.6446],[165.03,3.11095515],[165.04,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900947386,[[164.62,1.4627],[164.61,34.08094022],[164.6,11.06],[164.58,0.5531]],[[164.74,1.4549],[164.76,34.08094022],[164.83,12.6446],[165.03,3.11095515],[165.04,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900947387,[[164.65,3.042],[164.62,1.4627],[164.61,34.08094022],[164.6,11.06],[164.58,0.5531]],[[164.72,3.0409],[164.74,1.4549],[164.76,34.08094022],[164.83,12.6446],[165.03,5.90893279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900947585,[[164.62,1.4627],[164.61,34.08094022],[164.6,11.06],[164.58,0.5531],[164.45,43.12499672]],[[164.74,1.4549],[164.76,34.08094022],[164.83,12.6446],[165.02,8.86867764],[165.03,3.11095515]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900947783,[[164.62,1.4627],[164.61,34.08094022],[164.6,11.06],[164.58,0.5531],[164.45,43.12499672]],[[164.74,1.4549],[164.76,34.08094022],[164.83,12.6446],[165.02,6.0707],[165.03,5.90893279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900947985,[[164.67,3.0416],[164.64,34.08094022],[164.62,1.4627],[164.6,11.06],[164.58,0.5531]],[[164.74,4.4954],[164.79,34.08094022],[164.83,12.6446],[165.02,6.0707],[165.03,5.90893279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900948182,[[164.64,34.08094022],[164.62,1.4627],[164.6,11.06],[164.58,0.5531]],[[164.74,4.4954],[164.79,34.08094022],[164.83,12.6446],[165.02,6.0707],[165.03,5.90893279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900948183,[[164.64,34.08094022],[164.62,1.4627],[164.6,11.06],[164.58,0.5531],[164.27,17.98053354]],[[164.79,34.08094022],[164.83,12.6446],[165.02,6.0707],[165.03,3.11095515],[165.04,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900948390,[[164.64,34.08094022],[164.62,1.4627],[164.6,11.06],[164.58,0.5531],[164.47,18.24]],[[164.79,34.08094022],[164.82,1.4521],[164.83,12.6446],[165.02,6.0707],[165.03,3.11095515]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900948689,[[164.64,34.08094022],[164.62,1.4627],[164.6,11.06],[164.58,0.5531],[164.47,18.24]],[[164.76,34.08094022],[164.82,1.4521],[164.83,12.6446],[165.02,6.0707],[165.03,14.30286571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900948881,[[164.64,34.08094022],[164.62,1.4627],[164.6,11.06],[164.58,0.5531],[164.47,18.24]],[[164.76,34.08094022],[164.82,1.4521],[164.83,12.6446],[165.02,8.86867764],[165.03,11.50488807]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900949088,[[164.64,34.08094022],[164.62,1.4627],[164.6,11.06],[164.58,0.5531],[164.47,24.317]],[[164.76,34.08094022],[164.82,1.4521],[164.83,12.6446],[165.02,8.86867764],[165.03,11.50488807]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900949284,[[164.66,3.0418],[164.64,34.08094022],[164.62,1.4627],[164.6,11.06],[164.58,0.5531]],[[164.73,3.0405],[164.76,34.08094022],[164.82,1.4521],[164.83,12.6446],[164.93,6.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900949583,[[164.48,11.06],[164.45,2.9670565],[164.4,59.08],[164.39,18.23],[164.37,34.08094022]],[[164.7,34.08094022],[164.72,11.06],[164.77,3.02304725],[164.79,34.08094022],[164.82,1.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900949788,[[164.54,34.63174022],[164.49,1.4822],[164.48,11.06],[164.45,34.08094022],[164.41,8.57800598]],[[164.68,34.08094022],[164.71,11.06],[164.72,2.9639],[164.79,34.08094022],[164.83,59.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900950095,[[164.54,37.67574022],[164.49,1.4822],[164.48,11.06],[164.46,3.09718166],[164.45,34.08094022]],[[164.68,34.08094022],[164.71,15.58043415],[164.72,2.9639],[164.79,34.08094022],[164.83,59.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900950486,[[164.51,34.08094022],[164.5,11.06],[164.49,1.4822],[164.45,34.08094022],[164.36,229.42]],[[164.65,34.08094022],[164.71,49.66137437],[164.72,2.9639],[164.79,34.08094022],[164.83,59.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900950789,[[164.49,1.4822],[164.48,34.08094022],[164.47,0.552],[164.44,11.06],[164.41,2.972418]],[[164.65,34.08094022],[164.7,59.08],[164.71,49.66137437],[164.72,2.9639],[164.79,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900951491,[[164.49,4.5272],[164.48,34.08094022],[164.47,0.552],[164.44,11.06]],[[164.7,59.08],[164.71,49.66137437],[164.72,2.9639],[164.79,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900951492,[[164.49,4.5272],[164.48,34.08094022],[164.47,0.552],[164.44,11.06],[164.14,21.88586832]],[[164.62,34.08094022],[164.7,59.08],[164.71,49.66137437],[164.72,2.9639],[164.79,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900951788,[[164.49,1.4822],[164.48,34.08094022],[164.47,0.552],[164.44,11.06],[164.41,2.98976319]],[[164.61,2.9705],[164.62,34.08094022],[164.7,59.08],[164.71,49.66137437],[164.79,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900952882,[[164.49,1.4822],[164.48,34.08094022],[164.47,0.552],[164.44,11.06],[164.41,2.98976319]],[[164.57,3.0435],[164.61,2.9705],[164.62,34.08094022],[164.7,59.08],[164.71,49.66137437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900953291,[[164.49,1.4822],[164.48,34.08094022],[164.47,0.552],[164.44,11.06],[164.41,2.98976319]],[[164.61,2.9705],[164.62,34.08094022],[164.7,59.08],[164.71,49.66137437],[164.85,154.05243209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900953691,[[164.49,1.4822],[164.48,34.08094022],[164.47,0.552],[164.44,11.06],[164.41,2.98976319]],[[164.57,3.0436],[164.61,2.9705],[164.62,34.08094022],[164.7,59.08],[164.71,49.66137437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900954591,[[164.42,34.08094022],[164.29,37.19577137],[164.26,18.24],[164.2,2.4772791],[164.19,575.0]],[[164.57,3.08943765],[164.61,2.9705],[164.63,11.06],[164.7,59.08],[164.71,4.52043415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900954783,[[164.42,34.08094022],[164.29,37.19577137],[164.2,2.4772791]],[[164.57,3.08943765],[164.61,2.9705],[164.63,11.06],[164.7,59.08],[164.71,4.52043415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900954784,[[164.42,1.5562],[164.41,0.5548],[164.38,3.03006638],[164.29,3.11483115],[164.2,2.4772791]],[[164.7,59.08],[164.71,2.98063415],[164.79,2.79797764],[164.81,8.39393292],[164.83,22.38382112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900954988,[[164.47,34.08094022],[164.42,1.5562],[164.41,0.5548],[164.4,11.06],[164.38,3.03006638]],[[164.69,14.1592],[164.7,60.6331],[164.71,2.98063415],[164.79,34.08094022],[164.81,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900955183,[[164.47,34.08094022],[164.42,1.5562],[164.41,0.5548],[164.4,11.06],[164.38,3.03006638]],[[164.63,34.08094022],[164.69,14.1592],[164.7,60.6331],[164.71,37.06157437],[164.79,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900955381,[[164.53,34.08094022],[164.48,11.06],[164.47,2.97099957],[164.45,34.08094022],[164.42,1.5562]],[[164.69,0.98468112],[164.84,2.79797764],[164.86,3.0595168],[164.88,22.38382112],[164.89,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900955585,[[164.62,3.0426],[164.56,34.08094022],[164.54,2.111],[164.48,70.16],[164.45,34.08094022]],[[164.69,4.02618112],[164.78,4.6523],[164.79,34.08094022],[164.8,11.06],[164.85,151.25445445]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900955785,[[164.62,34.08094022],[164.56,11.06],[164.54,2.111],[164.53,34.08094022],[164.48,59.1]],[[164.85,151.25445445],[164.92,2.79797764],[164.94,14.46743292],[164.97,81.48382112],[164.99,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900955987,[[164.65,34.08094022],[164.61,59.1],[164.56,11.06],[164.54,3.111],[164.53,34.08094022]],[[164.85,151.25445445],[164.97,81.48382112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900955988,[[164.65,34.08094022],[164.61,59.1],[164.56,11.06],[164.54,3.111],[164.53,34.08094022]],[[164.81,34.08094022],[164.84,3.0992],[164.85,152.80755445],[164.87,34.08094022],[164.91,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900956193,[[164.72,3.0407],[164.68,34.08094022],[164.66,11.06],[164.62,34.08094022],[164.61,59.1]],[[164.81,34.08094022],[164.82,3.039],[164.84,3.0992],[164.85,152.80755445],[164.87,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900956389,[[164.66,11.06],[164.65,34.08094022],[164.61,62.18690649],[164.53,34.08094022],[164.45,34.08094022]],[[164.81,34.08094022],[164.84,4.08315427],[164.85,152.80755445],[164.87,34.08094022],[165.0,235.6788882]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900956587,[[164.71,34.08094022],[164.66,11.06],[164.62,34.08094022],[164.61,62.18690649],[164.55,18.24]],[[164.84,4.08315427],[164.85,1.5531],[164.88,3.04311196],[165.0,232.88091056],[165.01,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900956791,[[164.71,34.08094022],[164.67,1.5797],[164.66,11.06],[164.62,34.08094022],[164.61,62.18690649]],[[164.84,3.0992],[164.86,34.08094022],[164.91,11.06],[164.96,34.08094022],[165.0,232.88091056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900957094,[[164.71,34.08094022],[164.67,1.5797],[164.66,11.06],[164.62,34.08094022],[164.61,62.18690649]],[[164.84,37.18014022],[164.89,3.04402434],[164.91,11.06],[164.96,35.61254022],[165.0,3.02091056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900957391,[[164.72,3.0407],[164.68,34.08094022],[164.67,1.5797],[164.66,11.06],[164.62,34.08094022]],[[164.81,3.0392],[164.84,37.18014022],[164.89,3.04402434],[164.91,11.06],[164.96,35.61254022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900957594,[[164.72,3.0407],[164.68,34.08094022],[164.67,1.5797],[164.66,11.06],[164.62,34.08094022]],[[164.81,3.0392],[164.84,37.18014022],[164.87,34.08094022],[164.89,3.04402434],[164.91,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900957991,[[164.72,3.0407],[164.68,34.08094022],[164.67,1.5797],[164.66,11.06],[164.62,34.08094022]],[[164.81,3.0392],[164.84,37.18014022],[164.87,34.08094022],[164.89,3.04402434],[165.04,8.39393292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900958191,[[164.68,3.0414],[164.65,34.08094022],[164.61,59.1],[164.48,18.24],[164.45,34.08094022]],[[164.81,34.08094022],[164.84,3.0992],[164.87,45.14094022],[164.89,3.04402434],[165.04,8.39393292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900958388,[[164.68,3.0414],[164.65,34.08094022],[164.64,11.06],[164.63,1.5797],[164.61,59.1]],[[164.81,34.08094022],[164.84,3.0992],[164.87,45.14094022],[164.89,3.04402434],[165.01,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900958595,[[164.68,3.0414],[164.65,34.08094022],[164.64,11.06],[164.63,1.5797],[164.61,59.1]],[[164.81,34.08094022],[164.83,1.5316],[164.84,3.0992],[164.87,45.14094022],[164.89,3.04402434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900958792,[[164.66,3.0417],[164.65,34.08094022],[164.64,11.06],[164.63,1.5797],[164.61,59.1]],[[164.81,34.08094022],[164.83,1.5316],[164.84,3.0992],[164.87,45.14094022],[164.89,3.04402434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900959193,[[164.65,34.08094022],[164.64,11.06],[164.63,1.5797],[164.61,59.1],[164.46,21.23536375]],[[164.78,34.08094022],[164.83,1.5316],[164.84,3.0992],[164.87,45.14094022],[164.89,3.04402434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900959389,[[164.65,37.12294022],[164.64,11.06],[164.63,1.5797],[164.61,59.1],[164.46,21.23536375]],[[164.74,3.0404],[164.78,34.08094022],[164.83,1.5316],[164.84,3.0992],[164.87,45.14094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900959593,[[164.65,37.12294022],[164.64,11.06],[164.63,1.5797],[164.61,59.1],[164.58,3.09111468]],[[164.78,34.08094022],[164.83,1.5316],[164.84,3.0992],[164.87,45.14094022],[164.97,61.89797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900959793,[[164.65,34.08094022],[164.64,11.06],[164.63,1.5797],[164.61,59.1],[164.46,2.99536375]],[[164.78,34.08094022],[164.83,1.5316],[164.84,3.0992],[164.87,45.14094022],[164.97,59.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900959992,[[164.57,34.08094022],[164.54,11.6148],[164.48,59.1],[164.46,2.99536375],[164.41,18.24]],[[164.72,34.08094022],[164.78,11.06],[164.79,34.08094022],[164.83,1.5316],[164.84,62.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900960292,[[164.57,34.08094022],[164.55,1.5003],[164.54,11.6148],[164.48,59.1],[164.46,2.99536375]],[[164.71,1.5442],[164.72,34.08094022],[164.78,14.08055101],[164.79,34.08094022],[164.83,1.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900960700,[[164.57,34.08094022],[164.55,1.5003],[164.54,11.6148],[164.48,59.1],[164.46,2.99536375]],[[164.71,3.0119],[164.72,34.08094022],[164.78,14.08055101],[164.79,34.08094022],[164.83,1.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900961100,[[164.57,34.08094022],[164.55,1.5003],[164.54,11.6148],[164.48,59.1],[164.46,2.99536375]],[[164.68,3.0416],[164.71,3.0119],[164.72,34.08094022],[164.78,14.08055101],[164.79,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900961299,[[164.57,34.08094022],[164.55,1.5003],[164.54,11.6148],[164.48,59.1],[164.46,2.99536375]],[[164.71,3.0119],[164.72,34.08094022],[164.78,14.08055101],[164.79,34.08094022],[164.82,151.28276629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900962005,[[164.55,1.5003],[164.54,34.63574022],[164.48,59.1],[164.46,2.99536375],[163.93,61.1108]],[[164.69,34.08094022],[164.71,3.0119],[164.78,14.08055101],[164.79,34.08094022],[164.82,151.28276629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900962196,[[164.55,1.5003],[164.54,34.08094022],[164.51,11.06],[164.48,59.1],[164.29,2.46991236]],[[164.66,34.08094022],[164.69,34.08094022],[164.7,11.06],[164.71,4.574],[164.78,3.02055101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900962399,[[164.55,1.5003],[164.54,34.08094022],[164.53,3.0442],[164.51,11.06],[164.48,59.1]],[[164.63,3.0425],[164.66,34.08094022],[164.69,34.08094022],[164.7,11.06],[164.71,4.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900962600,[[164.55,1.5003],[164.54,34.08094022],[164.51,11.06],[164.48,59.1],[164.46,3.66466175]],[[164.63,3.0425],[164.66,34.08094022],[164.69,34.08094022],[164.7,11.06],[164.71,4.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900962904,[[164.51,45.14094022],[164.48,59.1],[164.46,0.5523],[164.44,3.11723195],[164.24,571.73573354]],[[164.66,34.08094022],[164.68,3.08466249],[164.69,34.08094022],[164.7,11.06],[164.71,4.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900963100,[[164.51,45.14094022],[164.48,59.1],[164.47,1.453],[164.46,0.5523],[164.44,3.11723195]],[[164.66,34.08094022],[164.68,3.08466249],[164.69,34.08094022],[164.7,11.06],[164.71,4.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900963403,[[164.53,3.0442],[164.51,45.14094022],[164.48,59.1],[164.47,1.453],[164.46,0.5523]],[[164.61,3.0428],[164.66,34.08094022],[164.68,3.08466249],[164.69,34.08094022],[164.7,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900964000,[[164.51,14.1045],[164.48,93.18094022],[164.47,1.453],[164.46,0.5523],[164.35,248.1]],[[164.59,3.0431],[164.63,34.08094022],[164.68,3.08466249],[164.69,34.08094022],[164.7,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900964600,[[164.52,3.0444],[164.51,11.06],[164.48,93.18094022],[164.47,1.453],[164.46,0.5523]],[[164.59,3.0431],[164.63,34.08094022],[164.68,3.08466249],[164.69,34.08094022],[164.7,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900964805,[[164.51,11.06],[164.48,93.18094022],[164.47,1.453],[164.46,0.5523],[163.87,107.02381342]],[[164.59,3.0431],[164.63,34.08094022],[164.68,3.08466249],[164.69,34.08094022],[164.7,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900965107,[[164.51,11.06],[164.48,93.18094022],[164.47,1.453],[164.46,0.5523],[164.28,575.0]],[[164.61,3.0428],[164.63,34.08094022],[164.68,3.08466249],[164.69,34.08094022],[164.7,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900965313,[[164.51,14.1044],[164.48,93.18094022],[164.47,1.453],[164.46,0.5523],[164.35,229.86]],[[164.63,34.08094022],[164.68,3.08466249],[164.69,34.08094022],[164.7,11.06],[164.85,8.87487764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900965503,[[164.51,3.0444],[164.48,93.18094022],[164.47,1.453],[164.46,0.5523],[164.35,229.86]],[[164.63,34.08094022],[164.68,3.08466249],[164.69,34.08094022],[164.7,11.06],[164.71,63.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900965703,[[164.48,93.18094022],[164.47,12.513],[164.46,0.5523],[164.35,229.86],[164.33,18.24]],[[164.63,34.08094022],[164.68,3.08466249],[164.69,34.08094022],[164.7,11.06],[164.71,63.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900965903,[[164.48,34.08094022],[164.47,1.453],[164.46,0.5523],[164.41,2.97015343],[164.35,229.86]],[[164.61,34.08094022],[164.68,3.08466249],[164.69,34.08094022],[164.7,11.06],[164.71,63.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900966106,[[164.42,34.08094022],[164.37,45.14094022],[164.3,59.1],[164.29,37.19117126],[164.25,2.47301567]],[[164.53,3.0444],[164.58,34.08094022],[164.6,1.5183],[164.61,34.08094022],[164.62,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900966300,[[164.39,3.0468],[164.29,3.11023104],[164.22,59.1],[164.2,2.47301567],[164.17,229.9]],[[164.52,34.08094022],[164.53,11.06],[164.6,4.4556],[164.61,37.18716607],[164.71,59.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900966603,[[164.29,3.11023104],[164.22,59.1],[164.2,2.47301567],[164.17,229.9]],[[164.52,34.08094022],[164.53,11.06],[164.6,4.4556],[164.61,37.18716607],[164.71,59.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900966604,[[164.36,34.08094022],[164.31,2.078],[164.29,34.08094022],[164.28,11.06],[164.23,3.19641477]],[[164.52,34.08094022],[164.53,11.06],[164.6,4.4556],[164.61,37.18716607],[164.71,59.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900966804,[[164.36,34.08094022],[164.31,2.078],[164.29,34.08094022],[164.28,11.06],[164.15,2.47301567]],[[164.52,34.08094022],[164.53,11.06],[164.54,34.08094022],[164.58,59.1],[164.6,4.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900967004,[[164.36,34.08094022],[164.31,2.078],[164.3,3.04564775],[164.29,34.08094022],[164.28,11.06]],[[164.52,37.19568962],[164.53,11.06],[164.54,34.08094022],[164.58,59.1],[164.6,4.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900967204,[[164.36,34.08094022],[164.31,2.078],[164.3,3.04564775],[164.29,34.08094022],[164.28,11.06]],[[164.48,3.0453],[164.52,37.19568962],[164.53,11.06],[164.54,34.08094022],[164.58,59.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900967413,[[164.36,34.08094022],[164.31,2.078],[164.3,3.04564775],[164.29,34.08094022],[164.28,11.06]],[[164.52,37.19568962],[164.53,11.06],[164.54,34.08094022],[164.58,59.1],[164.78,11.41448393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900967599,[[164.36,34.08094022],[164.31,2.078],[164.29,34.08094022],[164.28,11.06],[164.09,9.1568]],[[164.49,34.08094022],[164.52,3.1147494],[164.53,11.06],[164.54,34.08094022],[164.58,59.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900967908,[[164.29,34.08094022],[164.23,2.98202552],[164.12,34.08094022],[164.1,575.0],[164.06,6.1059]],[[164.4,3.0468],[164.43,34.08094022],[164.48,2.9928],[164.53,11.06],[164.54,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900968206,[[164.29,34.08094022],[164.23,2.98202552],[164.12,34.08094022],[164.06,6.1059]],[[164.43,34.08094022],[164.48,2.9928],[164.53,11.06],[164.54,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900968207,[[164.31,3.0481],[164.29,34.08094022],[164.26,11.02],[164.24,1.5256],[164.23,2.98202552]],[[164.43,34.08094022],[164.48,2.9928],[164.53,11.06],[164.54,34.08094022],[164.71,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900968508,[[164.31,3.0481],[164.29,34.08094022],[164.26,11.02],[164.24,1.5256],[164.04,232.46075119]],[[164.38,3.047],[164.43,34.08094022],[164.45,11.02],[164.48,6.06432282],[164.54,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900968713,[[164.31,3.0481],[164.29,34.08094022],[164.26,11.02],[164.24,1.5256],[164.04,232.46075119]],[[164.38,3.047],[164.43,34.08094022],[164.45,11.02],[164.47,1.4628],[164.48,6.06432282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900969006,[[164.29,34.08094022],[164.26,11.02],[164.24,1.5256],[164.23,3.11809794],[164.13,21.21745933]],[[164.45,11.02],[164.46,34.08094022],[164.47,1.4628],[164.48,2.9928],[164.71,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900969205,[[164.34,34.08094022],[164.29,34.08094022],[164.26,11.02],[164.24,1.5256],[164.23,3.11809794]],[[164.45,11.02],[164.48,2.9928],[164.49,34.08094022],[164.73,2.79797764],[164.75,8.39393292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900969419,[[164.34,34.08094022],[164.29,34.08094022],[164.26,11.02],[164.24,1.5256],[164.23,3.11809794]],[[164.48,2.9928],[164.49,34.08094022],[164.51,11.02],[164.53,1.5378],[164.74,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900969619,[[164.34,34.08094022],[164.29,34.08094022],[164.26,11.02],[164.24,1.5256],[164.23,3.11809794]],[[164.48,2.9928],[164.49,34.08094022],[164.51,11.02],[164.53,1.5378],[164.75,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900969814,[[164.39,3.0467],[164.36,34.08094022],[164.29,34.08094022],[164.26,11.02],[164.24,1.5256]],[[164.48,6.038],[164.49,34.08094022],[164.51,11.02],[164.53,1.5378],[164.75,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900970118,[[164.39,3.0467],[164.36,34.08094022],[164.34,11.02],[164.3,0.5558],[164.29,34.08094022]],[[164.48,2.9928],[164.51,45.10094022],[164.53,1.5378],[164.71,34.08094022],[164.75,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900970317,[[164.39,3.0467],[164.36,34.08094022],[164.34,11.02],[164.3,0.5558],[164.29,34.08094022]],[[164.48,2.9928],[164.51,45.10094022],[164.53,1.5378],[164.71,34.08094022],[164.76,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900971315,[[164.36,34.08094022],[164.35,1.4655],[164.34,11.02],[164.3,0.5558],[164.29,34.08094022]],[[164.48,1.5183],[164.51,34.08094022],[164.53,1.5378],[164.71,34.08094022],[164.77,231.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900971522,[[164.35,1.4655],[164.34,11.02],[164.3,0.5558],[164.29,34.08094022]],[[164.53,1.5378],[164.71,34.08094022],[164.77,231.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900971523,[[164.42,3.0462],[164.39,34.08094022],[164.35,1.4655],[164.34,11.02],[164.3,0.5558]],[[164.53,1.5378],[164.54,34.08094022],[164.56,11.04],[164.57,1.5414],[164.71,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900971822,[[164.39,34.08094022],[164.35,1.4655],[164.34,11.02],[164.3,0.5558],[164.13,577.97745933]],[[164.5,3.0448],[164.53,1.5378],[164.54,34.08094022],[164.56,11.04],[164.57,3.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900972022,[[164.44,3.0458],[164.39,34.08094022],[164.35,1.4655],[164.34,11.02],[164.33,3.1014724]],[[164.53,1.5378],[164.54,34.08094022],[164.56,11.04],[164.57,3.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900972222,[[164.44,3.0458],[164.39,34.08094022],[164.35,1.4655],[164.34,11.02],[164.33,3.1014724]],[[164.53,1.5378],[164.54,34.08094022],[164.56,11.04],[164.57,3.0569],[164.81,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900972611,[[164.44,3.0458],[164.39,34.08094022],[164.35,1.4655],[164.34,11.02],[164.33,3.1014724]],[[164.54,34.08094022],[164.56,11.04],[164.57,3.0569],[164.81,2.79797764],[165.13,48.83906182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900972817,[[164.45,3.0457],[164.39,34.08094022],[164.37,34.08094022],[164.35,1.4655],[164.34,11.02]],[[164.52,3.0445],[164.54,34.08094022],[164.56,11.04],[164.57,3.0569],[164.6,1.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900973020,[[164.45,3.0457],[164.39,34.08094022],[164.37,34.08094022],[164.35,60.6055],[164.34,11.02]],[[164.52,3.0445],[164.54,34.08094022],[164.56,11.04],[164.57,3.0569],[164.6,1.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900973723,[[164.39,34.08094022],[164.37,34.08094022],[164.35,60.6055],[164.34,11.02],[164.26,36.47]],[[164.54,34.08094022],[164.56,11.04],[164.57,3.0569],[164.6,1.4536],[166.61,181.3143669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900973923,[[164.42,34.08094022],[164.37,34.08094022],[164.35,60.6055],[164.34,11.02],[164.26,36.47]],[[164.56,11.04],[164.57,37.13784022],[164.6,1.4536],[164.82,151.28276629],[164.83,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900974122,[[164.42,45.12094022],[164.37,34.08094022],[164.35,60.6055],[164.26,36.47],[164.05,14.68921255]],[[164.56,11.04],[164.57,37.13784022],[164.6,1.4536],[164.82,151.28276629],[164.84,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900974320,[[164.45,3.0456],[164.42,45.12094022],[164.37,34.08094022],[164.35,60.6055],[164.26,36.47]],[[164.53,3.0442],[164.56,11.04],[164.57,37.13784022],[164.6,1.4536],[164.82,151.28276629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900974520,[[164.42,45.12094022],[164.37,34.08094022],[164.35,60.6055],[164.26,36.47],[163.99,8.20720062]],[[164.53,3.0442],[164.56,11.04],[164.57,37.13784022],[164.6,1.4536],[164.82,151.28276629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900974716,[[164.42,45.12094022],[164.37,34.08094022],[164.35,60.6055],[164.26,36.47],[163.99,8.20720062]],[[164.56,11.04],[164.57,37.13784022],[164.6,1.4536],[164.82,151.28276629],[165.12,83.65832492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900974921,[[164.42,45.12094022],[164.37,34.08094022],[164.35,60.6055],[164.26,36.47],[163.99,8.20720062]],[[164.56,11.04],[164.57,37.13784022],[164.6,1.4536],[164.82,151.28276629],[164.85,8.87487764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900975321,[[164.42,45.12094022],[164.37,34.08094022],[164.35,60.6055],[164.26,36.47],[163.98,8.20720062]],[[164.56,11.04],[164.57,37.13784022],[164.6,1.4536],[164.82,151.28276629],[164.85,8.87487764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900975521,[[164.42,45.12094022],[164.37,34.08094022],[164.35,60.6055],[164.26,36.47],[163.99,8.20720062]],[[164.56,11.04],[164.57,37.13784022],[164.6,1.4536],[164.82,151.28276629],[164.85,8.87487764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900975725,[[164.46,3.0455],[164.42,45.12094022],[164.37,34.08094022],[164.35,60.6055],[164.29,40.15794022]],[[164.53,3.0442],[164.56,11.04],[164.57,37.13784022],[164.6,1.4536],[164.82,151.28276629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900976031,[[164.46,3.0455],[164.42,45.12094022],[164.37,34.08094022],[164.35,60.6055],[164.29,40.15794022]],[[164.53,3.0442],[164.57,37.13784022],[164.6,12.4936],[164.82,151.28276629],[164.84,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900976228,[[164.43,3.0461],[164.42,11.04],[164.39,34.08094022],[164.35,60.6055],[164.3,18.7958]],[[164.57,37.13784022],[164.6,12.4936],[164.82,151.28276629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900976229,[[164.43,3.0461],[164.42,11.04],[164.39,34.08094022],[164.35,60.6055],[164.3,18.7958]],[[164.5,3.0449],[164.54,34.08094022],[164.57,3.0569],[164.6,12.4936],[164.82,151.28276629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900976426,[[164.42,11.04],[164.39,34.08094022],[164.35,60.6055],[164.3,0.5558],[164.29,52.32094022]],[[164.51,34.08094022],[164.57,3.0569],[164.6,12.4936],[164.79,2.79797764],[164.8,8.39393292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900976828,[[164.44,3.0459],[164.42,11.04],[164.39,34.08094022],[164.35,60.6055],[164.3,0.5558]],[[164.54,34.08094022],[164.57,3.0569],[164.6,12.4936],[164.79,2.79797764],[164.81,8.39393292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900977234,[[164.42,11.04],[164.39,34.08094022],[164.35,60.6055],[164.3,0.5558],[164.07,2.47661255]],[[164.54,34.08094022],[164.57,3.0569],[164.6,12.4936],[164.79,2.79797764],[164.8,8.39393292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900977419,[[164.42,11.04],[164.39,34.08094022],[164.35,60.6055],[164.3,0.5558],[164.06,2.47661255]],[[164.54,34.08094022],[164.57,3.0569],[164.6,12.4936],[164.79,2.79797764],[164.8,8.39393292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900977731,[[164.42,11.04],[164.39,34.08094022],[164.35,60.6055],[164.3,0.5558],[164.24,6.077]],[[164.54,34.08094022],[164.57,3.0569],[164.6,12.4936],[164.79,2.79797764],[164.8,8.39393292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900977925,[[164.42,11.04],[164.39,34.08094022],[164.35,60.6055],[164.3,0.5558],[164.26,18.23]],[[164.52,3.0445],[164.54,34.08094022],[164.57,3.0569],[164.6,12.4936],[164.79,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900978130,[[164.42,11.04],[164.39,34.08094022],[164.35,60.6055],[164.3,0.5558],[164.26,18.23]],[[164.54,34.08094022],[164.57,3.0569],[164.6,12.4936],[164.8,2.79797764],[165.14,301.74044336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900978431,[[164.45,3.0457],[164.39,34.08094022],[164.35,60.6055],[164.3,0.5558],[164.29,34.08094022]],[[164.52,3.0445],[164.54,34.08094022],[164.57,3.0569],[164.6,12.4936],[164.79,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900978728,[[164.37,11.04],[164.36,34.08094022],[164.35,60.6055],[164.3,0.5558],[164.29,34.08094022]],[[164.51,34.08094022],[164.57,3.0569],[164.6,12.4936],[164.79,2.79797764],[164.8,8.39393292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900978924,[[164.37,11.04],[164.36,34.08094022],[164.35,60.6055],[164.33,3.04262643],[164.3,0.5558]],[[164.51,34.08094022],[164.54,34.08094022],[164.57,3.0569],[164.6,12.4936],[164.78,5.81852865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900979123,[[164.35,60.6055],[164.34,34.08094022],[164.3,0.5558],[164.05,14.68928879],[164.03,571.73573354]],[[164.49,34.08094022],[164.52,3.06181609],[164.54,34.08094022],[164.57,3.0569],[164.6,12.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900979325,[[164.39,3.0468],[164.36,11.04],[164.35,60.6055],[164.34,34.08094022],[164.3,0.5558]],[[164.49,34.08094022],[164.54,34.08094022],[164.57,3.0569],[164.6,12.4936],[164.67,6.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900979524,[[164.35,60.6055],[164.34,11.04],[164.31,34.08094022],[164.3,0.5558],[164.24,18.24]],[[164.46,34.08094022],[164.51,11.04],[164.54,34.08094022],[164.57,3.0569],[164.6,1.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900979723,[[164.39,3.0468],[164.35,60.6055],[164.34,45.12094022],[164.3,0.5558],[164.29,34.08094022]],[[164.46,37.12644022],[164.51,11.04],[164.54,34.08094022],[164.57,3.0569],[164.6,1.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900979923,[[164.35,60.6055],[164.34,45.12094022],[164.32,3.09318965],[164.3,0.5558],[164.29,34.08094022]],[[164.49,34.08094022],[164.51,11.04],[164.54,34.08094022],[164.57,3.0569],[164.6,1.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900980324,[[164.35,60.6055],[164.34,45.12094022],[164.3,0.5558],[164.29,34.08094022],[162.62,4.2528008]],[[164.49,34.08094022],[164.51,14.01652873],[164.54,34.08094022],[164.57,3.0569],[164.6,1.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900980520,[[164.35,60.6055],[164.34,45.12094022],[164.3,0.5558],[164.29,34.08094022],[164.0,2.73573354]],[[164.49,34.08094022],[164.51,11.04],[164.54,34.08094022],[164.57,3.0569],[164.6,1.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900980829,[[164.35,1.4655],[164.34,34.08094022],[164.3,0.5558],[164.29,34.08094022],[164.26,18.24]],[[164.49,34.08094022],[164.51,14.03815517],[164.54,34.08094022],[164.57,3.0569],[164.6,1.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900981029,[[164.21,1.4516],[164.2,11.04],[164.17,0.5562],[164.14,18.23],[164.13,637.13745933]],[[164.51,14.03815517],[164.54,34.08094022],[164.57,3.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900981030,[[164.21,1.4516],[164.2,11.04],[164.17,0.5562],[164.14,18.23],[164.13,637.13745933]],[[164.42,34.08094022],[164.46,34.08094022],[164.5,1.5421],[164.51,14.03815517],[164.54,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900981224,[[164.3,34.08094022],[164.21,1.4516],[164.2,45.12094022],[164.17,0.5562],[164.14,18.23]],[[164.46,34.08094022],[164.5,1.5421],[164.54,34.08094022],[164.63,34.08094022],[164.69,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900981424,[[164.31,1.4516],[164.3,34.08094022],[164.29,11.04],[164.28,3.06760344],[164.24,1.0]],[[164.46,34.08094022],[164.48,3.07643678],[164.49,11.04],[164.5,1.5421],[164.54,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900981626,[[164.36,34.08094022],[164.31,1.4516],[164.3,34.08094022],[164.29,11.04],[164.28,3.06760344]],[[164.5,1.5421],[164.52,34.08094022],[164.57,14.0969],[164.62,59.16],[164.71,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900981821,[[164.37,11.04],[164.36,34.08094022],[164.32,0.5562],[164.31,1.4516],[164.3,34.08094022]],[[164.52,34.08094022],[164.54,34.08094022],[164.57,14.0969],[164.62,59.16],[164.74,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900982024,[[164.37,11.04],[164.33,34.08094022],[164.32,0.5562],[164.31,1.4516],[164.3,34.08094022]],[[164.52,34.08094022],[164.54,34.08094022],[164.57,14.0969],[164.62,59.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900982025,[[164.37,11.04],[164.33,34.08094022],[164.32,0.5562],[164.31,1.4516],[164.3,34.08094022]],[[164.5,34.08094022],[164.52,3.08168517],[164.54,34.08094022],[164.56,1.5421],[164.57,14.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900982227,[[164.37,11.04],[164.33,34.08094022],[164.32,0.5562],[164.31,1.4516],[164.3,34.08094022]],[[164.47,34.08094022],[164.54,34.08094022],[164.56,1.5421],[164.57,14.0969],[164.74,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900982424,[[164.38,3.047],[164.37,11.04],[164.33,34.08094022],[164.32,0.5562],[164.31,1.4516]],[[164.44,3.0459],[164.47,34.08094022],[164.5,3.0810759],[164.54,34.08094022],[164.56,1.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900982725,[[164.32,11.04],[164.31,1.4516],[164.3,37.13886388],[164.12,34.08094022],[164.05,583.69334347]],[[164.44,34.08094022],[164.49,11.04],[164.5,3.0810759],[164.54,34.08094022],[164.56,1.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900982926,[[164.32,11.04],[164.31,1.4516],[164.3,3.05792366],[164.27,93.24094022],[164.25,0.5562]],[[164.42,34.08094022],[164.46,37.02014022],[164.49,11.04],[164.5,3.0810759],[164.54,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900983229,[[164.32,11.04],[164.31,1.4516],[164.27,93.24094022],[164.25,0.5562],[163.97,227.0]],[[164.38,3.0471],[164.42,34.08094022],[164.46,37.02014022],[164.49,11.04],[164.5,3.0810759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900983432,[[164.32,11.04],[164.31,1.4516],[164.27,93.24094022],[164.25,0.5562],[163.97,227.0]],[[164.42,34.08094022],[164.45,1.5421],[164.46,37.02014022],[164.49,11.04],[164.5,3.0810759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900983632,[[164.32,14.088],[164.31,1.4516],[164.27,93.24094022],[164.25,3.57269333],[164.17,18.24]],[[164.38,3.047],[164.42,34.08094022],[164.45,1.5421],[164.46,37.02014022],[164.49,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900983826,[[164.32,14.088],[164.31,1.4516],[164.27,93.24094022],[164.25,0.5562],[164.17,18.24]],[[164.38,3.047],[164.42,34.08094022],[164.45,1.5421],[164.46,37.02014022],[164.49,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900984034,[[164.27,70.2],[164.25,0.5562],[164.24,34.08094022],[164.04,264.06094022],[163.95,2.73573354]],[[164.39,34.08094022],[164.45,1.5421],[164.46,37.02014022],[164.49,11.04],[164.69,11.92187764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900984233,[[164.29,3.0486],[164.27,70.2],[164.25,0.5562],[164.24,34.08094022],[164.15,1.463]],[[164.39,34.08094022],[164.45,1.5421],[164.46,37.02014022],[164.49,70.2],[164.67,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900984534,[[164.15,1.463],[164.06,2.48042555],[163.94,584.2761],[163.93,18.01193354],[163.91,8.20720062]],[[164.36,34.08094022],[164.4,11.04],[164.45,1.5421],[164.46,37.02014022],[164.49,59.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900984725,[[164.15,1.463],[163.94,584.2761],[163.93,18.01193354]],[[164.36,34.08094022],[164.4,11.04],[164.45,1.5421],[164.46,37.02014022],[164.49,59.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900984726,[[164.2,34.08094022],[164.16,11.5977],[164.15,1.463],[164.13,6.20441166],[164.1,77.4]],[[164.36,34.08094022],[164.4,11.04],[164.45,1.5421],[164.46,37.02014022],[164.49,59.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900984931,[[164.2,34.08094022],[164.16,12.71794953],[164.15,1.463],[164.13,6.20441166],[164.1,77.4]],[[164.36,34.08094022],[164.38,3.08077127],[164.4,11.04],[164.45,1.5421],[164.46,37.02014022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900985232,[[164.2,34.08094022],[164.16,12.71794953],[164.15,1.463],[164.13,6.20441166],[164.1,77.4]],[[164.33,34.08094022],[164.36,34.08094022],[164.38,3.08077127],[164.4,11.04],[164.45,1.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900985437,[[164.2,34.08094022],[164.16,12.71794953],[164.15,1.463],[164.13,6.20441166],[164.1,59.16]],[[164.33,34.08094022],[164.35,3.0835],[164.36,34.08094022],[164.38,3.08077127],[164.4,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900985828,[[164.23,34.08094022],[164.16,12.71794953],[164.15,1.463],[164.13,6.20441166],[164.12,52.32094022]],[[164.35,3.0835],[164.36,34.08094022],[164.4,11.04],[164.54,34.08094022],[164.65,8.39393292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900986025,[[164.23,34.08094022],[164.16,12.71794953],[164.15,1.463],[164.13,6.20441166],[164.12,52.32094022]],[[164.35,3.0835],[164.36,34.08094022],[164.54,34.08094022],[164.65,8.39393292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900986026,[[164.23,34.08094022],[164.16,12.71794953],[164.15,1.463],[164.13,6.20441166],[164.12,52.32094022]],[[164.35,3.0835],[164.36,34.08094022],[164.54,34.08094022],[164.63,230.12],[164.65,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900986229,[[164.28,3.0489],[164.25,34.08094022],[164.24,11.04],[164.2,34.08094022],[164.16,1.67794953]],[[164.35,3.0835],[164.39,37.12794022],[164.41,3.11896091],[164.42,11.04],[164.54,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900986433,[[164.25,34.08094022],[164.24,11.04],[164.2,34.08094022],[164.16,1.67794953],[163.92,2.48241383]],[[164.35,3.0835],[164.39,34.08094022],[164.41,3.11896091],[164.42,11.04],[164.54,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900986630,[[164.25,34.08094022],[164.24,11.04],[164.23,2.97350292],[164.2,34.08094022],[164.16,1.67794953]],[[164.42,45.12094022],[164.54,34.08094022],[164.76,10.67553438],[164.81,85.73492273],[164.85,83.6828205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900986935,[[164.28,34.08094022],[164.26,1.463],[164.24,11.04],[164.23,2.97350292],[164.2,34.08094022]],[[164.41,3.0835],[164.42,45.12094022],[164.54,34.08094022],[164.68,2.79797764],[164.7,8.39393292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900987135,[[164.28,34.08094022],[164.26,1.463],[164.24,11.04],[164.23,2.97350292],[164.2,34.08094022]],[[164.41,3.0835],[164.42,45.12094022],[164.54,34.08094022],[164.63,264.20094022],[164.69,11.92187764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900987340,[[164.26,1.463],[164.25,34.08094022],[164.24,11.04],[164.2,34.08094022],[163.95,2.48241383]],[[164.41,3.0835],[164.42,45.12094022],[164.54,34.08094022],[164.63,264.20094022],[164.69,11.92187764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900987341,[[164.26,1.463],[164.25,34.08094022],[164.24,11.04],[164.2,34.08094022],[163.95,2.48241383]],[[164.39,34.08094022],[164.41,3.0835],[164.42,11.04],[164.46,34.08094022],[164.54,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900987637,[[164.26,1.463],[164.25,34.08094022],[164.24,11.04],[164.2,34.08094022],[164.05,21.88364123]],[[164.39,34.08094022],[164.41,3.0835],[164.42,11.04],[164.46,34.08094022],[164.54,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900987833,[[164.29,3.0485],[164.26,1.463],[164.25,34.08094022],[164.24,11.04],[164.2,34.08094022]],[[164.37,3.0473],[164.39,34.08094022],[164.41,3.0835],[164.42,11.04],[164.46,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900988034,[[164.26,1.463],[164.25,34.08094022],[164.24,11.04],[164.23,3.05949695],[164.2,34.08094022]],[[164.39,34.08094022],[164.41,3.0835],[164.42,11.04],[164.46,34.08094022],[164.69,11.92187764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900988438,[[164.26,1.463],[164.25,34.08094022],[164.24,11.04],[164.23,3.05949695],[164.2,34.08094022]],[[164.37,3.0472],[164.39,34.08094022],[164.41,3.0835],[164.42,11.04],[164.46,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900988634,[[164.27,34.08094022],[164.26,1.463],[164.24,11.04],[164.23,3.05949695],[164.2,34.08094022]],[[164.41,3.0835],[164.42,45.12094022],[164.46,34.08094022],[164.69,9.1239],[164.7,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900988836,[[164.26,1.463],[164.24,11.04],[164.23,3.05949695],[164.2,34.08094022]],[[164.41,3.0835],[164.42,45.12094022],[164.46,34.08094022],[164.69,9.1239],[164.7,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900988837,[[164.3,34.08094022],[164.26,1.463],[164.24,11.04],[164.23,3.05949695],[164.2,34.08094022]],[[164.41,3.0835],[164.44,34.08094022],[164.46,11.04],[164.63,264.20094022],[164.69,9.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900989036,[[164.35,3.0474],[164.3,34.08094022],[164.27,0.5577],[164.26,1.463],[164.24,11.04]],[[164.41,3.0835],[164.42,3.0463],[164.44,34.08094022],[164.47,11.04],[164.63,264.20094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900989231,[[164.3,34.08094022],[164.27,0.5577],[164.26,1.463],[164.24,11.04],[164.06,575.0]],[[164.41,3.0835],[164.44,34.08094022],[164.47,11.04],[164.63,264.20094022],[164.79,33.53427746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900989438,[[164.3,34.08094022],[164.27,0.5577],[164.26,1.463],[164.24,11.04],[164.07,9.68069081]],[[164.41,3.0835],[164.44,34.08094022],[164.47,11.04],[164.63,264.20094022],[164.73,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900989634,[[164.35,3.0475],[164.3,34.08094022],[164.27,0.5577],[164.26,1.463],[164.24,11.04]],[[164.41,3.0835],[164.42,3.0463],[164.44,34.08094022],[164.47,11.04],[164.63,264.20094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900989838,[[164.32,34.08094022],[164.27,0.5577],[164.26,1.463],[164.24,11.04],[164.21,18.24]],[[164.47,34.08094022],[164.63,264.20094022],[164.75,8.39393292],[164.77,251.38382112],[164.84,55.89046244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900990035,[[164.32,45.12094022],[164.29,34.08094022],[164.27,0.5577],[164.26,1.463],[164.23,68.33649695]],[[164.47,34.08094022],[164.48,2.9223],[164.51,14.01381747],[164.63,264.20094022],[164.74,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900990235,[[164.38,3.047],[164.32,45.12094022],[164.29,34.08094022],[164.27,0.5577],[164.26,1.463]],[[164.45,4.588],[164.47,34.08094022],[164.48,2.9223],[164.51,14.01381747],[164.63,264.20094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900990435,[[164.38,3.047],[164.32,45.12094022],[164.29,34.08094022],[164.27,0.5577],[164.26,1.463]],[[164.45,1.5421],[164.47,34.08094022],[164.48,2.9223],[164.51,2.97381747],[164.63,264.20094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900990733,[[164.32,45.12094022],[164.29,34.08094022],[164.27,0.5577],[164.26,1.463],[164.07,21.71922063]],[[164.45,1.5421],[164.47,34.08094022],[164.48,2.9223],[164.51,11.04],[164.57,59.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900990934,[[164.32,45.12094022],[164.29,34.08094022],[164.27,0.5577],[164.26,1.463],[164.07,21.71922063]],[[164.45,1.5421],[164.46,3.0456],[164.47,34.08094022],[164.48,2.9223],[164.5,2.98936485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900991143,[[164.32,45.12094022],[164.29,34.08094022],[164.27,0.5577],[164.26,1.463],[164.21,6.077]],[[164.45,1.5421],[164.46,3.0456],[164.47,34.08094022],[164.48,2.9223],[164.5,2.98936485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900991342,[[164.39,3.0468],[164.32,45.12094022],[164.29,34.08094022],[164.27,0.5577],[164.26,1.463]],[[164.45,1.5421],[164.46,3.0456],[164.47,34.08094022],[164.48,2.9223],[164.84,55.89046244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900991540,[[164.35,34.08094022],[164.32,11.04],[164.29,34.08094022],[164.27,0.5577],[164.26,1.463]],[[164.48,2.9223],[164.49,34.08094022],[164.63,34.08094022],[164.68,6.0832],[164.71,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900991733,[[164.41,34.08094022],[164.36,1.5751],[164.35,3.04836076],[164.32,11.04],[164.3,18.24]],[[164.55,34.08094022],[164.56,1.4937],[164.6,11.04],[164.63,34.08094022],[164.66,59.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900991938,[[164.46,3.0455],[164.42,11.04],[164.41,34.08094022],[164.37,34.64094022],[164.36,60.7751]],[[164.55,34.08094022],[164.56,2.9559],[164.6,12.5001],[164.63,34.08094022],[164.66,59.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900992138,[[164.42,11.04],[164.41,34.08094022],[164.37,34.64094022],[164.36,60.7751],[164.32,18.24]],[[164.55,34.08094022],[164.56,2.9559],[164.6,12.5001],[164.63,34.08094022],[164.66,59.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900992332,[[164.42,11.04],[164.41,34.08094022],[164.38,2.9868208],[164.37,34.64094022],[164.36,60.7751]],[[164.55,34.08094022],[164.56,2.9559],[164.6,12.5001],[164.63,34.08094022],[164.66,59.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900992539,[[164.43,34.08094022],[164.42,11.04],[164.38,2.9868208],[164.37,34.64094022],[164.36,60.7751]],[[164.55,3.0439],[164.56,2.9559],[164.58,34.08094022],[164.6,1.4601],[164.63,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900992739,[[164.42,11.04],[164.41,34.08094022],[164.37,0.56],[164.36,60.7751],[164.2,34.08094022]],[[164.55,34.08094022],[164.56,2.9559],[164.6,1.4601],[164.62,11.04],[164.63,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900993035,[[164.37,0.56],[164.36,4.61005602],[164.35,34.08094022],[164.28,59.2],[164.2,34.08094022]],[[164.47,3.0454],[164.5,34.08094022],[164.54,34.08094022],[164.56,2.9559],[164.6,1.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900993236,[[164.36,1.5751],[164.32,45.12094022],[164.28,59.2],[164.23,3.05949695],[164.2,34.08094022]],[[164.47,34.08094022],[164.51,3.08735638],[164.54,45.12094022],[164.56,2.9559],[164.6,1.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900993437,[[164.36,1.5751],[164.34,3.0476],[164.32,45.12094022],[164.3,0.5569],[164.28,59.2]],[[164.47,34.08094022],[164.49,1.5366],[164.51,3.08735638],[164.54,45.12094022],[164.56,2.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900993638,[[164.3,34.63784022],[164.28,59.2],[164.0,2.73573354],[163.98,23.47960062],[163.96,21.88586832]],[[164.49,1.5366],[164.51,3.08735638],[164.54,45.12094022],[164.56,2.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900993639,[[164.3,34.63784022],[164.28,59.2],[164.0,2.73573354],[163.98,23.47960062],[163.96,21.88586832]],[[164.44,34.08094022],[164.49,1.5366],[164.51,3.08735638],[164.54,45.12094022],[164.56,2.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900993849,[[164.3,45.67784022],[164.29,1.4981],[164.28,59.2],[164.07,12.15394359],[163.98,15.2724]],[[164.44,34.08094022],[164.49,1.5366],[164.51,3.08735638],[164.54,45.12094022],[164.56,2.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900993850,[[164.3,45.67784022],[164.29,1.4981],[164.28,59.2],[164.07,12.15394359],[163.98,15.2724]],[[164.44,34.08094022],[164.46,1.5774],[164.49,1.5366],[164.51,3.08735638],[164.54,45.12094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900994043,[[164.3,45.67784022],[164.29,1.4981],[164.28,59.2],[164.23,21.29949695],[164.09,18.2867]],[[164.44,34.08094022],[164.46,1.5774],[164.49,1.5366],[164.51,3.08735638],[164.54,45.12094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900994248,[[164.35,3.0475],[164.3,45.67784022],[164.29,1.4981],[164.28,59.2],[164.23,21.29949695]],[[164.43,3.0461],[164.44,34.08094022],[164.46,1.5774],[164.49,1.5366],[164.51,3.08735638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900994540,[[164.3,45.67784022],[164.29,1.4981],[164.28,59.2],[164.23,3.05949695],[164.07,9.68069081]],[[164.44,34.08094022],[164.46,1.5774],[164.49,1.5366],[164.51,3.08735638],[164.66,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900994740,[[164.3,14.0883],[164.29,1.4981],[164.28,59.2],[164.27,34.08094022],[164.24,0.5569]],[[164.44,34.08094022],[164.46,1.5774],[164.49,1.5366],[164.51,3.08735638],[164.66,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900994741,[[164.3,14.0883],[164.29,1.4981],[164.28,59.2],[164.27,34.08094022],[164.24,0.5569]],[[164.38,3.0471],[164.41,34.08094022],[164.44,34.08094022],[164.45,1.4801],[164.46,12.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900994947,[[164.29,1.4981],[164.27,34.08094022],[164.24,0.5569],[164.23,11.04],[164.17,77.42]],[[164.41,34.08094022],[164.44,34.08094022],[164.45,1.4801],[164.46,12.6174],[164.64,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900995135,[[164.24,0.5569],[164.17,77.42]],[[164.41,34.08094022],[164.44,34.08094022],[164.45,1.4801],[164.46,12.6174],[164.64,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900995136,[[164.24,34.63784022],[164.17,59.18],[164.14,3.09722154],[164.05,8.57955278],[164.04,282.29094022]],[[164.38,34.08094022],[164.4,1.5366],[164.42,3.02496902],[164.44,34.08094022],[164.45,1.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900995343,[[164.24,34.63784022],[164.23,11.04],[164.21,1.4981],[164.17,59.18],[164.14,3.09722154]],[[164.37,1.5774],[164.38,34.08094022],[164.4,1.5366],[164.44,34.08094022],[164.45,1.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900995939,[[164.25,3.0493],[164.24,34.63784022],[164.23,11.04],[164.21,1.4981],[164.17,59.18]],[[164.37,1.5774],[164.38,34.08094022],[164.4,1.5366],[164.44,34.08094022],[164.45,1.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900996247,[[164.23,11.04],[164.21,35.57904022],[164.17,59.18],[163.91,569.0],[163.9,21.88586832]],[[164.36,34.08094022],[164.37,1.5774],[164.4,1.5366],[164.41,2.97650368],[164.44,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900996445,[[164.18,45.12094022],[164.12,93.26094022],[164.04,264.06094022],[163.93,2.73573354],[163.91,577.20720062]],[[164.33,34.08094022],[164.37,1.5774],[164.38,45.12094022],[164.4,1.5366],[164.41,2.97650368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900996653,[[164.18,45.12094022],[164.13,2.0074],[164.12,93.26094022],[164.04,264.06094022],[163.96,2.47993654]],[[164.33,34.08094022],[164.37,1.5774],[164.38,45.12094022],[164.4,1.5366],[164.41,2.97650368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900996941,[[164.18,34.08094022],[164.16,11.04],[164.13,2.0074],[164.12,59.18],[164.11,3.10574459]],[[164.29,3.0488],[164.32,1.5225],[164.33,34.08094022],[164.37,1.5774],[164.38,45.12094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900997137,[[164.18,34.08094022],[164.16,11.04],[164.13,2.0074],[164.12,59.18],[164.11,3.10574459]],[[164.32,1.5225],[164.33,34.08094022],[164.37,1.5774],[164.38,45.12094022],[164.54,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900997344,[[164.18,34.08094022],[164.16,11.04],[164.13,2.0074],[164.12,59.18],[163.85,21.88586832]],[[164.32,1.5225],[164.33,34.08094022],[164.37,1.5774],[164.38,45.12094022],[164.54,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900997647,[[164.18,34.08094022],[164.17,3.0507],[164.16,11.04],[164.13,2.0074],[164.12,59.18]],[[164.3,34.08094022],[164.32,1.5225],[164.37,1.5774],[164.38,45.12094022],[164.4,60.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900997843,[[164.12,93.26094022],[164.06,2.98564808],[164.04,34.08094022],[163.9,230.26],[163.89,227.0]],[[164.27,34.08094022],[164.29,1.5654],[164.3,11.0],[164.32,1.5225],[164.37,1.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900998150,[[164.25,34.08094022],[164.21,34.08094022],[164.13,18.24],[164.12,96.35005888],[164.1,11.0]],[[164.39,34.08094022],[164.46,34.08094022],[164.5,11.0],[164.53,6.0889],[164.54,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900998441,[[164.25,34.08094022],[164.24,11.0],[164.22,1.4505],[164.21,34.08094022],[164.13,18.24]],[[164.46,34.08094022],[164.5,11.0],[164.54,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900998442,[[164.25,34.08094022],[164.24,11.0],[164.22,1.4505],[164.21,34.08094022],[164.13,18.24]],[[164.37,3.0556],[164.4,34.08094022],[164.46,34.08094022],[164.48,1.5225],[164.5,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900998636,[[164.24,11.0],[164.22,1.4505],[164.21,34.08094022]],[[164.4,34.08094022],[164.46,34.08094022],[164.48,1.5225],[164.5,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900998637,[[164.24,29.24],[164.22,1.4505],[164.21,37.10024656],[164.04,34.08094022],[163.97,9.69025002]],[[164.48,1.5225],[164.57,2.79797764],[164.59,8.39393292],[164.61,22.38382112],[164.64,39.61897746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900998847,[[164.3,34.08094022],[164.25,59.7569],[164.24,11.0],[164.22,1.4505],[164.21,37.10024656]],[[164.45,34.08094022],[164.47,4.04196416],[164.48,1.5225],[164.49,3.00010034],[164.54,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900999037,[[164.3,34.08094022],[164.25,59.7569],[164.24,11.0],[164.22,1.4505],[164.21,37.10024656]],[[164.45,34.08094022],[164.47,3.0556],[164.48,1.5225],[164.49,3.00010034],[164.54,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900999240,[[164.29,3.0486],[164.27,34.08094022],[164.25,59.7569],[164.24,11.0],[164.22,1.4505]],[[164.37,3.0473],[164.42,34.08094022],[164.47,3.0556],[164.48,12.5225],[164.49,3.00010034]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900999443,[[164.3,34.08094022],[164.25,62.7344409],[164.24,11.0],[164.22,1.4505],[163.97,29.93339966]],[[164.61,2.79797764],[164.62,8.39393292],[164.63,52.31094022],[164.68,33.53427746],[164.69,5.38511076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900999741,[[164.33,34.08094022],[164.3,34.08094022],[164.25,59.7569],[164.24,11.0],[164.22,1.4505]],[[164.46,2.9297],[164.49,34.08094022],[164.54,34.08094022],[164.57,0.98601677],[164.58,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900999936,[[164.34,11.0],[164.32,3.048],[164.3,34.08094022],[164.25,59.7569],[164.22,1.4505]],[[164.46,37.01064022],[164.52,3.00071005],[164.54,34.08094022],[164.57,1.5068],[164.58,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901000135,[[164.34,11.0],[164.28,34.08094022],[164.25,59.7569],[164.22,1.4505],[164.13,18.24]],[[164.43,34.08094022],[164.46,2.9297],[164.5,11.0],[164.52,3.00071005],[164.54,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901000336,[[164.27,3.049],[164.25,93.83784022],[164.22,1.4505],[164.21,37.13042743],[164.13,18.24]],[[164.35,3.0476],[164.4,34.08094022],[164.45,1.5068],[164.46,37.01064022],[164.5,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901000543,[[164.28,11.0],[164.25,93.83784022],[164.22,1.4505],[164.21,37.13042743],[164.13,18.24]],[[164.4,34.08094022],[164.45,1.5068],[164.46,37.01064022],[164.5,11.0],[164.57,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901000742,[[164.28,11.0],[164.25,59.7569],[164.24,34.08094022],[164.22,1.4505],[164.21,3.04948721]],[[164.4,34.08094022],[164.45,1.5068],[164.46,37.01064022],[164.5,11.0],[164.58,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901000942,[[164.28,14.0487],[164.25,59.7569],[164.24,34.08094022],[164.22,1.4505],[164.21,3.04948721]],[[164.37,3.0472],[164.4,34.08094022],[164.45,1.5068],[164.46,37.01064022],[164.5,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901001246,[[164.28,14.0487],[164.25,59.7569],[164.24,34.08094022],[164.22,1.4505],[164.06,6.077]],[[164.37,3.0472],[164.4,34.08094022],[164.45,1.5068],[164.46,37.01064022],[164.5,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901001446,[[164.25,0.5569],[164.24,37.13044022],[164.22,1.4505],[164.06,18.24],[163.97,26.94066712]],[[164.33,3.048],[164.37,34.08094022],[164.42,11.0],[164.45,1.5068],[164.46,37.01064022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901001746,[[164.22,1.4505],[164.19,34.08094022],[164.18,59.2],[164.06,18.24],[163.97,12.16898456]],[[164.42,11.0],[164.45,1.5068],[164.46,37.01064022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901001747,[[164.22,1.4505],[164.19,34.08094022],[164.18,59.2],[164.06,18.24],[163.97,12.16898456]],[[164.34,34.08094022],[164.36,2.9297],[164.39,2.97431129],[164.42,11.0],[164.45,1.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901001950,[[164.2,3.0503],[164.19,45.08094022],[164.18,59.2],[164.13,0.5627],[164.12,34.08094022]],[[164.29,3.0487],[164.33,1.5068],[164.34,34.08094022],[164.36,2.9297],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901002244,[[164.2,3.0503],[164.19,45.08094022],[164.18,59.2],[164.14,1.5506],[164.13,0.5627]],[[164.33,1.5068],[164.34,34.08094022],[164.36,2.9297],[164.38,34.08094022],[164.52,62.20071005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901002449,[[164.2,3.0503],[164.19,45.08094022],[164.18,59.2],[164.14,1.5506],[164.13,0.5627]],[[164.33,1.5068],[164.34,34.08094022],[164.36,2.9297],[164.38,34.08094022],[164.52,64.99868769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901003151,[[164.2,3.0503],[164.19,45.08094022],[164.18,59.2],[164.14,1.5506],[164.13,0.5627]],[[164.29,3.0488],[164.33,1.5068],[164.34,34.08094022],[164.36,2.9297],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901003349,[[164.23,3.0498],[164.19,34.08094022],[164.14,1.5506],[164.13,0.5627],[163.78,83.68363852]],[[164.33,1.5068],[164.34,34.08094022],[164.36,2.9297],[164.38,34.08094022],[164.56,22.38382112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901003546,[[164.19,34.08094022],[164.18,11.0],[164.14,1.5506],[164.13,0.5627],[164.12,93.28094022]],[[164.27,3.0491],[164.32,34.08094022],[164.33,1.5068],[164.36,2.9297],[164.38,37.0851257]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901003741,[[164.12,70.2],[164.02,18.24],[163.96,1178.08094022],[163.95,2.99552748],[163.73,95.51700622]],[[164.33,1.5068],[164.36,2.9297],[164.38,37.0851257]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901003742,[[164.12,70.2],[164.02,18.24],[163.96,1178.08094022],[163.95,2.99552748],[163.73,95.51700622]],[[164.28,34.08094022],[164.33,12.5068],[164.36,2.9297],[164.38,34.08094022],[164.52,11.39464297]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901003939,[[164.12,59.2],[164.11,45.08094022],[164.07,3.05417903],[164.05,2.1133],[164.02,18.24]],[[164.26,1.5068],[164.28,34.08094022],[164.33,12.5068],[164.34,3.07338387],[164.36,1.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901004239,[[164.14,34.08094022],[164.12,70.2],[164.05,2.1133],[164.02,18.24],[163.91,9.68762559]],[[164.26,1.5068],[164.3,34.08094022],[164.33,12.5068],[164.36,1.4537],[164.51,3.04594838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901004439,[[164.14,34.08094022],[164.12,70.2],[164.05,2.1133],[164.02,18.24],[163.91,9.68762559]],[[164.26,1.5068],[164.27,1.462],[164.3,34.08094022],[164.33,12.5068],[164.49,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901004640,[[164.14,34.08094022],[164.12,70.2],[164.06,3.01229901],[164.05,2.1133],[164.04,52.32094022]],[[164.26,1.5068],[164.27,1.462],[164.3,34.08094022],[164.33,12.5068],[164.35,3.03944783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901004845,[[164.2,3.0503],[164.17,34.08094022],[164.15,1.5506],[164.14,34.08094022],[164.12,70.2]],[[164.27,1.462],[164.33,46.58774022],[164.35,3.03944783],[164.5,156.82487233],[164.51,5.84392602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901005153,[[164.2,3.0503],[164.17,34.08094022],[164.15,2.1133],[164.14,34.08094022],[164.12,70.2]],[[164.27,1.462],[164.32,1.5068],[164.33,46.58774022],[164.37,3.09069504],[164.5,156.82487233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901005451,[[164.2,3.0503],[164.17,34.08094022],[164.15,2.1133],[164.14,34.08094022],[164.12,70.2]],[[164.27,1.462],[164.32,1.5068],[164.33,46.58774022],[164.38,96.36692679],[164.5,156.82487233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901006150,[[164.22,34.08094022],[164.2,11.0],[164.15,2.1133],[164.14,34.08094022],[164.12,59.2]],[[164.32,1.5068],[164.33,4.5549],[164.35,34.08094022],[164.38,70.22],[164.5,156.82487233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901006345,[[164.22,34.08094022],[164.2,11.0],[164.15,2.1133],[164.14,34.08094022],[164.12,59.2]],[[164.32,1.5068],[164.33,1.5068],[164.35,34.08094022],[164.37,1.5846],[164.38,70.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901006541,[[164.22,34.08094022],[164.2,11.0],[164.15,5.23815985],[164.14,34.08094022],[164.12,59.2]],[[164.32,1.5068],[164.33,1.5068],[164.35,34.08094022],[164.37,1.5846],[164.38,70.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901006846,[[164.26,34.08094022],[164.2,45.08094022],[164.15,23.47815985],[164.14,34.08094022],[164.12,59.2]],[[164.37,1.5846],[164.41,34.08094022],[164.47,59.22],[164.55,6.088],[164.57,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901007048,[[164.29,34.08094022],[164.27,1.472],[164.2,45.08094022],[164.15,3.68755985],[164.14,34.08094022]],[[164.37,1.5846],[164.41,34.08094022],[164.45,2.9656],[164.46,11.0],[164.52,62.22071005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901007247,[[164.27,1.472],[164.23,34.08094022],[164.2,11.0],[164.15,3.68755985],[164.14,34.08094022]],[[164.37,1.5846],[164.38,34.08094022],[164.45,2.9656],[164.46,45.08094022],[164.52,62.22071005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901007450,[[164.2,45.08094022],[164.15,3.68755985],[164.14,34.08094022],[163.93,9.1659],[163.92,2.73573354]],[[164.35,34.08094022],[164.36,1.5123],[164.37,1.5846],[164.42,2.98576027],[164.45,1.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901007661,[[164.2,45.08094022],[164.15,3.68755985],[164.14,34.08094022],[163.93,9.1659]],[[164.35,34.08094022],[164.36,1.5123],[164.37,1.5846],[164.42,2.98576027],[164.45,1.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901007662,[[164.2,45.08094022],[164.16,1.472],[164.15,0.5627],[164.14,34.08094022],[163.93,9.1659]],[[164.35,34.08094022],[164.36,2.9656],[164.37,1.5846],[164.38,45.08094022],[164.42,2.98576027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901007951,[[164.16,1.472],[164.15,0.5627],[164.14,34.08094022],[164.13,11.0],[163.98,18.23]],[[164.29,34.08094022],[164.36,2.9656],[164.37,1.5846],[164.38,45.08094022],[164.42,2.98576027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901008150,[[164.16,1.472],[164.15,0.5627],[164.14,45.08094022],[163.99,18.24],[163.98,18.23]],[[164.29,34.08094022],[164.36,2.9656],[164.37,1.5846],[164.38,45.08094022],[164.42,2.98576027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901008345,[[164.16,1.472],[164.15,0.5627],[164.14,45.08094022],[163.99,18.24],[163.98,18.23]],[[164.28,1.4987],[164.29,34.08094022],[164.36,2.9656],[164.38,45.08094022],[164.39,59.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901008544,[[164.16,1.472],[164.15,0.5627],[164.14,48.13224022],[163.99,18.24],[163.98,18.23]],[[164.23,3.0499],[164.28,1.4987],[164.29,34.08094022],[164.36,2.9656],[164.38,45.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901008750,[[164.16,1.472],[164.15,0.5627],[164.14,45.08094022],[164.0,24.317],[163.98,18.23]],[[164.27,1.5433],[164.28,1.4987],[164.29,34.08094022],[164.36,1.4533],[164.38,45.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901008954,[[164.15,0.5627],[164.14,45.08094022],[164.0,24.317],[163.98,18.23],[163.76,53.50967236]],[[164.27,1.5433],[164.28,1.4987],[164.29,34.08094022],[164.36,1.4533],[164.38,45.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901009150,[[164.15,0.5627],[164.14,45.08094022],[164.13,1.5434],[164.04,37.05511021],[164.0,24.317]],[[164.27,1.5433],[164.28,1.4987],[164.29,34.08094022],[164.33,3.12452538],[164.36,1.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901009350,[[164.15,3.614],[164.14,45.08094022],[164.13,1.5434],[164.04,37.05511021],[164.0,24.317]],[[164.27,3.066],[164.28,1.4987],[164.29,34.08094022],[164.33,3.12452538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901009351,[[164.15,3.614],[164.14,45.08094022],[164.13,1.5434],[164.04,37.05511021],[164.0,24.317]],[[164.27,3.066],[164.28,1.4987],[164.29,34.08094022],[164.33,3.12452538],[164.53,22.38382112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901009652,[[164.15,3.614],[164.14,45.08094022],[164.13,1.5434],[164.04,37.05511021],[164.0,24.317]],[[164.27,3.066],[164.28,1.4987],[164.29,34.08094022],[164.3,11.0],[164.33,3.12452538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901010161,[[164.15,3.614],[164.14,45.08094022],[164.13,1.5434],[164.04,37.05511021],[164.0,24.317]],[[164.23,3.05],[164.27,3.066],[164.28,1.4987],[164.29,34.08094022],[164.3,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901010347,[[164.17,3.0509],[164.15,0.5627],[164.14,45.08094022],[164.13,1.5434],[164.04,37.05511021]],[[164.27,3.066],[164.28,1.4987],[164.29,34.08094022],[164.3,11.0],[164.5,159.62284997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901010653,[[164.14,34.08094022],[164.13,12.5434],[164.04,37.05511021],[163.99,18.24],[163.85,2.73573354]],[[164.27,37.14694022],[164.28,1.4987],[164.3,11.0],[164.33,3.03028641],[164.49,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901010856,[[164.14,34.08094022],[164.13,4.5949],[164.12,70.2],[164.05,0.5591],[164.04,37.05511021]],[[164.22,3.05],[164.27,37.14694022],[164.28,1.4987],[164.3,11.0],[164.33,3.03028641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901011053,[[164.14,34.08094022],[164.13,1.5434],[164.12,70.2],[164.05,0.5591],[164.04,37.05511021]],[[164.22,3.05],[164.27,37.14694022],[164.28,1.4987],[164.3,11.0],[164.33,3.03028641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901011255,[[164.2,34.08094022],[164.14,34.08094022],[164.13,1.5434],[164.12,70.2],[164.05,0.5591]],[[164.27,1.5433],[164.28,1.4987],[164.5,159.62284997],[164.51,11.4398813],[164.54,22.38382112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901011457,[[164.2,45.08094022],[164.15,0.5591],[164.14,34.08094022],[164.13,1.5434],[164.12,59.2]],[[164.35,34.08094022],[164.38,1.4995],[164.39,70.22],[164.46,34.08094022],[164.5,156.82487233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901011748,[[164.2,45.08094022],[164.15,0.5591],[164.14,34.08094022],[164.13,1.5434],[164.12,59.2]],[[164.34,1.4752],[164.35,34.08094022],[164.38,2.9526],[164.39,70.22],[164.46,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901011954,[[164.23,34.08094022],[164.2,11.0],[164.15,0.5591],[164.14,34.08094022],[164.13,4.58187779]],[[164.34,1.4752],[164.38,2.9526],[164.39,34.08094022],[164.46,34.08094022],[164.54,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901012253,[[164.29,34.08094022],[164.2,45.08094022],[164.15,0.5591],[164.14,52.32094022],[164.13,4.58187779]],[[164.38,2.9526],[164.42,45.08094022],[164.48,59.24],[164.54,34.08094022],[164.55,6.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901012450,[[164.29,34.08094022],[164.28,11.0],[164.2,34.08094022],[164.15,0.5591],[164.14,52.32094022]],[[164.45,35.55614022],[164.48,70.24],[164.49,1.4995],[164.54,34.08094022],[164.55,6.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901012757,[[164.29,35.55784022],[164.28,11.0],[164.23,2.98722121],[164.2,34.08094022],[164.15,0.5591]],[[164.45,35.55614022],[164.47,1.4531],[164.48,70.24],[164.49,1.4995],[164.54,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901012943,[[164.32,3.048],[164.29,35.55784022],[164.28,11.0],[164.2,34.08094022],[164.15,0.5591]],[[164.4,3.0468],[164.45,35.55614022],[164.47,1.4531],[164.48,70.24],[164.49,1.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901013148,[[164.29,35.55784022],[164.28,11.0],[164.2,34.08094022],[164.15,0.5591],[163.91,36.37152281]],[[164.45,35.55614022],[164.47,1.4531],[164.48,70.24],[164.49,1.4995],[167.47,88.85665762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901013349,[[164.29,35.55784022],[164.28,11.0],[164.22,3.12207483],[164.2,34.08094022],[164.15,0.5591]],[[164.45,35.55614022],[164.47,1.4531],[164.48,70.24],[164.49,1.4995],[164.61,25.18179876]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901013548,[[164.22,11.0],[164.15,0.5591],[164.13,3.03847779],[163.95,8.20720062],[163.93,21.3872]],[[164.42,34.08094022],[164.45,35.55614022],[164.47,1.4531],[164.48,70.24],[164.49,1.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901013745,[[164.25,34.08094022],[164.23,1.4769],[164.22,11.0],[164.2,34.08094022],[164.15,0.5591]],[[164.42,34.08094022],[164.45,35.55614022],[164.47,1.4531],[164.48,70.24],[164.49,1.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901013949,[[164.27,34.08094022],[164.23,1.4769],[164.22,11.0],[164.2,34.08094022],[164.15,0.5591]],[[164.42,34.08094022],[164.45,35.55614022],[164.47,1.4531],[164.48,70.24],[164.49,1.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901014451,[[164.24,34.08094022],[164.23,1.4769],[164.22,11.0],[164.15,0.5591],[164.04,37.05511021]],[[164.45,35.55614022],[164.47,1.4531],[164.48,70.24],[164.49,1.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901014452,[[164.24,34.08094022],[164.23,1.4769],[164.22,11.0],[164.15,0.5591],[164.04,37.05511021]],[[164.38,34.08094022],[164.45,35.55614022],[164.47,1.4531],[164.48,70.24],[164.49,1.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901014751,[[164.24,34.08094022],[164.23,1.4769],[164.22,11.0],[164.15,0.5591],[164.14,34.08094022]],[[164.37,1.5002],[164.38,34.08094022],[164.45,35.55614022],[164.48,70.24],[164.49,1.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901014951,[[164.25,3.0493],[164.24,34.08094022],[164.23,1.4769],[164.22,11.0],[164.15,0.5591]],[[164.33,3.0481],[164.37,1.5002],[164.38,34.08094022],[164.45,35.55614022],[164.48,70.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901015154,[[164.25,3.0493],[164.24,34.08094022],[164.23,1.4769],[164.22,11.0],[164.15,0.5591]],[[164.36,1.583],[164.37,1.5002],[164.38,34.08094022],[164.45,34.08094022],[164.48,70.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901015348,[[164.23,4.5267],[164.22,11.0],[164.21,34.08094022],[164.15,0.5591],[164.05,6.077]],[[164.31,3.0484],[164.35,34.08094022],[164.36,1.583],[164.37,1.5002],[164.4,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901015547,[[164.23,1.4769],[164.22,11.0],[164.21,34.08094022],[164.15,0.5591],[164.05,6.077]],[[164.35,34.08094022],[164.36,1.583],[164.37,2.9487],[164.4,11.0],[166.16,59.29327379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901015857,[[164.26,34.08094022],[164.23,1.4769],[164.22,11.0],[164.2,34.08094022],[164.15,0.5591]],[[164.36,1.583],[164.37,2.9487],[164.38,34.08094022],[164.4,11.0],[164.75,69.71527076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901016060,[[164.29,3.0487],[164.26,34.08094022],[164.24,0.5601],[164.23,1.4769],[164.22,11.0]],[[164.36,1.583],[164.37,2.9487],[164.4,11.0],[164.41,34.08094022],[164.75,69.71527076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901017358,[[164.29,34.08094022],[164.24,0.5601],[164.23,1.4769],[164.22,14.03070645],[164.09,6.1046]],[[164.47,11.0],[164.75,69.71527076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901017660,[[164.32,34.08094022],[164.3,11.0],[164.25,59.22],[164.24,0.5601],[164.23,1.4769]],[[164.46,34.08094022],[164.47,4.5673],[164.51,14.04594838],[164.54,34.08094022],[164.57,59.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901018254,[[164.32,34.08094022],[164.3,11.0],[164.29,34.08094022],[164.25,59.22],[164.24,0.5601]],[[164.47,4.5673],[164.49,34.08094022],[164.51,11.0],[164.54,34.08094022],[164.57,59.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901018457,[[164.4,34.08094022],[164.3,11.0],[164.29,34.08094022],[164.25,59.22],[164.24,0.5601]],[[164.47,2.9776],[164.65,59.22],[164.71,58.86642163],[164.75,78.83607076],[164.8,314.0228205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901018654,[[164.4,34.08094022],[164.38,11.0],[164.32,3.12105358],[164.29,34.08094022],[164.25,77.46]],[[164.55,34.08094022],[164.59,12.5897],[164.6,5.85654309],[164.63,34.08094022],[164.64,22.38382112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901018963,[[164.41,3.0464],[164.4,34.08094022],[164.38,11.0],[164.33,2.1127],[164.29,34.08094022]],[[164.49,3.045],[164.54,2.51452303],[164.55,34.08094022],[164.59,14.0386],[164.6,5.85654309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901019162,[[164.38,11.0],[164.37,34.08094022],[164.33,2.1127],[164.29,34.08094022],[164.25,59.22]],[[164.52,34.08094022],[164.54,1.5287],[164.59,14.0386],[164.6,5.85654309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901019350,[[164.38,11.0],[164.35,34.08094022],[164.33,2.1127],[164.29,34.08094022],[164.25,59.22]],[[164.49,34.08094022],[164.54,35.60964022],[164.59,14.0386],[164.6,5.85654309],[164.71,77.09642163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901019552,[[164.33,12.5526],[164.32,37.12894022],[164.25,59.22],[164.12,34.08094022],[164.08,6.1049]],[[164.47,34.08094022],[164.51,11.0],[164.54,35.60964022],[164.59,3.0386],[164.6,5.85654309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901019753,[[164.33,11.0],[164.32,34.08094022],[164.26,0.5601],[164.25,59.22],[164.12,34.08094022]],[[164.44,34.08094022],[164.46,1.5897],[164.48,1.4489],[164.5,3.12349214],[164.51,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901019961,[[164.33,11.0],[164.29,34.08094022],[164.27,1.5526],[164.26,0.5601],[164.25,59.22]],[[164.43,1.5287],[164.44,34.08094022],[164.46,1.5897],[164.48,1.4489],[164.51,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901020160,[[164.33,11.0],[164.31,3.0483],[164.29,34.08094022],[164.27,1.5526],[164.26,0.5601]],[[164.43,1.5287],[164.44,34.08094022],[164.46,1.5897],[164.48,1.4489],[164.51,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901020363,[[164.33,11.0],[164.29,34.08094022],[164.27,1.5526],[164.26,0.5601],[163.96,569.0]],[[164.43,1.5287],[164.44,34.08094022],[164.46,1.5897],[164.48,1.4489],[164.51,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901020555,[[164.29,34.08094022],[164.27,1.5526],[164.09,6.077],[163.96,569.0],[163.85,53.50967236]],[[164.43,1.5287],[164.44,34.08094022],[164.46,1.5897],[164.48,1.4489],[164.49,3.08782819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901020755,[[164.26,34.08094022],[164.21,0.5596],[164.18,59.2],[164.04,36.55793414],[164.02,230.28]],[[164.41,34.08094022],[164.43,12.5287],[164.46,35.67064022],[164.48,1.4489],[164.49,3.08782819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901021054,[[164.25,3.0494],[164.24,34.08094022],[164.21,11.5596],[164.19,1.5846],[164.18,59.2]],[[164.32,3.0482],[164.38,34.08094022],[164.43,12.5287],[164.46,35.67064022],[164.48,1.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901021451,[[164.25,3.0494],[164.24,34.08094022],[164.21,11.5596],[164.19,1.5846],[164.18,59.2]],[[164.32,3.0482],[164.37,2.8981],[164.38,34.08094022],[164.43,12.5287],[164.46,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901022050,[[164.26,34.08094022],[164.21,11.5596],[164.2,34.08094022],[164.19,1.5846],[164.18,59.2]],[[164.36,3.0476],[164.37,2.8981],[164.41,34.08094022],[164.43,12.5287],[164.46,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901022255,[[164.26,34.08094022],[164.21,11.5596],[164.2,34.08094022],[164.19,1.5846],[164.18,59.2]],[[164.37,2.8981],[164.41,34.08094022],[164.43,12.5287],[164.46,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901022256,[[164.26,34.08094022],[164.21,11.5596],[164.2,34.08094022],[164.19,1.5846],[164.18,59.2]],[[164.37,2.8981],[164.41,34.08094022],[164.43,12.5287],[164.46,34.08094022],[164.56,6.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901022659,[[164.26,37.13004022],[164.21,11.5596],[164.2,34.08094022],[164.19,1.5846],[164.18,59.2]],[[164.34,3.0479],[164.37,2.8981],[164.41,34.08094022],[164.43,12.5287],[164.46,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901022959,[[164.23,34.08094022],[164.21,11.0],[164.19,1.5846],[164.18,59.2],[164.04,34.08094022]],[[164.37,2.8981],[164.43,12.5287],[164.46,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901022960,[[164.23,34.08094022],[164.21,11.0],[164.19,1.5846],[164.18,59.2],[164.04,34.08094022]],[[164.36,34.08094022],[164.37,2.8981],[164.43,12.5287],[164.46,34.08094022],[164.55,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901023155,[[164.23,37.13064022],[164.21,11.0],[164.19,1.5846],[164.18,59.2],[164.14,3.60499232]],[[164.3,3.0485],[164.36,34.08094022],[164.37,2.8981],[164.43,12.5287],[164.46,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901023353,[[164.2,34.08094022],[164.19,1.5846],[164.18,59.2],[164.14,0.5596],[164.1,124.80292334]],[[164.33,34.08094022],[164.37,2.8981],[164.38,34.08094022],[164.43,12.5287],[164.46,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901023555,[[164.2,34.08094022],[164.19,1.5846],[164.18,70.2],[164.1,121.7057179],[164.05,6.077]],[[164.32,1.587],[164.33,34.08094022],[164.37,2.8981],[164.38,34.08094022],[164.39,3.02009532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901023764,[[164.2,37.13124022],[164.19,1.5846],[164.18,70.2],[164.1,121.7057179],[164.05,18.24]],[[164.29,3.0488],[164.32,1.587],[164.33,34.08094022],[164.35,11.0],[164.37,2.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901023966,[[164.2,37.13124022],[164.19,1.5846],[164.18,70.2],[164.1,121.7057179],[164.09,2.98241171]],[[164.32,1.587],[164.33,34.08094022],[164.35,11.0],[164.37,2.8981],[164.71,101.9128205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901024263,[[164.18,37.13164022],[164.15,11.0],[164.1,121.7057179],[164.09,59.22],[163.96,603.08094022]],[[164.27,3.0492],[164.3,34.08094022],[164.32,1.587],[164.35,11.0],[164.37,2.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901024461,[[164.18,34.08094022],[164.15,11.0],[164.13,1.5295],[164.1,121.7057179],[164.09,59.22]],[[164.32,1.587],[164.33,34.08094022],[164.35,11.0],[164.37,2.8981],[164.54,22.38382112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901024659,[[164.18,34.08094022],[164.15,11.0],[164.13,1.5295],[164.1,121.7057179],[164.09,59.22]],[[164.32,1.587],[164.33,34.08094022],[164.35,11.0],[164.37,2.8981],[164.5,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901024859,[[164.18,34.08094022],[164.15,11.0],[164.13,1.5295],[164.1,121.7057179],[164.09,59.22]],[[164.32,1.587],[164.33,34.08094022],[164.35,11.0],[164.37,2.8981],[164.51,61.99797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901025054,[[164.19,3.0505],[164.18,34.08094022],[164.13,1.5295],[164.1,121.7057179],[164.09,59.22]],[[164.25,3.0495],[164.32,1.587],[164.33,34.08094022],[164.35,11.0],[164.37,2.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901025358,[[164.18,34.08094022],[164.15,11.0],[164.13,1.5295],[164.1,121.7057179],[164.09,59.22]],[[164.32,1.587],[164.33,34.08094022],[164.35,11.0],[164.37,2.8981],[166.4,58.56914358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901025666,[[164.2,34.08094022],[164.15,11.0],[164.13,1.5295],[164.12,34.08094022],[164.1,121.7057179]],[[164.32,1.587],[164.35,11.0],[164.37,2.8981],[166.4,58.56914358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901025667,[[164.2,34.08094022],[164.15,11.0],[164.13,1.5295],[164.12,34.08094022],[164.1,121.7057179]],[[164.32,1.587],[164.35,11.0],[164.36,34.08094022],[164.37,2.8981],[164.51,59.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901025866,[[164.2,34.08094022],[164.15,11.0],[164.13,1.5295],[164.12,34.08094022],[164.1,121.7057179]],[[164.32,1.587],[164.33,34.08094022],[164.35,11.0],[164.36,34.08094022],[164.37,2.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901028265,[[164.21,3.05],[164.2,34.08094022],[164.15,11.0],[164.13,1.5295],[164.12,34.08094022]],[[164.28,3.0489],[164.32,1.587],[164.33,34.08094022],[164.35,11.0],[164.36,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901028858,[[164.15,11.0],[164.13,1.5295],[164.12,34.08094022]],[[164.32,1.587],[164.33,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901028859,[[164.23,34.08094022],[164.17,3.10275095],[164.15,11.0],[164.13,1.5295],[164.12,34.08094022]],[[164.32,1.587],[164.33,3.0481],[164.38,34.08094022],[164.49,162.16284031],[164.5,8.39393292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901029157,[[164.23,34.08094022],[164.15,11.0],[164.13,1.5295],[164.12,34.08094022],[164.07,6.1054]],[[164.32,1.587],[164.38,34.08094022],[164.49,162.16284031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901029158,[[164.23,34.08094022],[164.15,11.0],[164.13,1.5295],[164.12,34.08094022],[164.07,6.1054]],[[164.32,1.587],[164.38,34.08094022],[164.4,14.06061617],[164.49,162.16284031],[164.51,61.99797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901029353,[[164.24,3.0496],[164.23,34.08094022],[164.15,11.0],[164.13,1.5295],[164.12,34.08094022]],[[164.31,3.0485],[164.32,1.587],[164.4,10.96],[164.49,162.16284031],[164.5,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901029557,[[164.2,34.08094022],[164.15,11.0],[164.13,1.5295],[164.12,34.08094022],[163.95,6.077]],[[164.32,1.587],[164.35,34.08094022],[164.37,5.97767334],[164.4,10.96],[164.49,162.16284031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901029962,[[164.2,34.08094022],[164.15,11.0],[164.13,1.5295],[164.12,34.08094022],[163.95,2.73573354]],[[164.32,1.587],[164.33,34.08094022],[164.37,5.92735351],[164.38,34.08094022],[164.4,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901030263,[[164.17,34.08094022],[164.15,11.0],[164.13,1.5295],[164.12,34.08094022],[163.98,24.3389]],[[164.32,1.587],[164.33,34.08094022],[164.37,5.92735351],[164.38,34.08094022],[164.4,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901030475,[[164.17,34.08094022],[164.15,11.0],[164.13,1.5295],[164.12,34.08094022],[164.04,52.32094022]],[[164.32,1.587],[164.33,34.08094022],[164.37,5.92735351],[164.38,34.08094022],[164.4,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901030767,[[164.2,3.0503],[164.17,34.08094022],[164.15,11.0],[164.13,1.5295],[164.12,34.08094022]],[[164.27,3.0492],[164.32,1.587],[164.33,34.08094022],[164.37,5.92735351],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901031063,[[164.17,34.08094022],[164.15,11.0],[164.13,1.5295],[164.12,34.08094022]],[[164.27,3.0492],[164.32,1.587],[164.33,34.08094022],[164.37,5.92735351],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901031064,[[164.17,34.08094022],[164.15,10.96],[164.13,1.5295],[164.12,34.08094022],[164.04,34.08094022]],[[164.3,34.08094022],[164.32,1.587],[164.37,5.92735351],[164.38,34.08094022],[164.47,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901031369,[[164.14,34.08094022],[164.13,12.4895],[164.04,52.32094022],[163.96,34.08094022],[163.92,2.48140918]],[[164.3,34.08094022],[164.32,12.547],[164.37,5.92735351],[164.38,93.32094022],[164.45,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901031556,[[164.14,34.08094022],[164.13,12.4895],[164.04,52.32094022],[163.96,34.08094022],[163.92,8.55840918]],[[164.3,34.08094022],[164.32,12.547],[164.37,5.92735351],[164.38,93.32094022],[164.45,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901031871,[[164.14,34.08094022],[164.13,12.4895],[164.12,34.08094022],[164.04,52.32094022],[163.92,2.48140918]],[[164.3,34.08094022],[164.32,12.547],[164.37,5.92735351],[164.38,93.32094022],[164.45,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901032758,[[164.14,34.08094022],[164.13,12.4895],[164.12,34.08094022],[164.04,52.32094022],[163.93,6.077]],[[164.3,34.08094022],[164.32,12.547],[164.37,5.92735351],[164.38,93.32094022],[164.45,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901032967,[[164.14,34.08094022],[164.13,12.4895],[164.12,34.08094022],[164.04,52.32094022],[41.21,57.4923255]],[[164.3,34.08094022],[164.32,12.547],[164.37,5.92735351],[164.38,93.32094022],[164.45,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901033166,[[164.16,3.051],[164.14,34.08094022],[164.13,1.5295],[164.12,34.08094022],[164.04,52.32094022]],[[164.3,34.08094022],[164.32,12.547],[164.37,5.92735351],[164.38,93.32094022],[164.45,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901033363,[[164.16,3.051],[164.13,12.4895],[164.12,34.08094022],[164.04,52.32094022],[163.96,34.08094022]],[[164.3,34.08094022],[164.32,12.547],[164.37,5.92735351],[164.38,93.32094022],[164.45,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901033560,[[164.13,12.4895],[164.12,34.08094022],[164.04,52.32094022],[163.96,34.08094022],[163.87,8.20720062]],[[164.27,34.08094022],[164.32,12.547],[164.37,5.92735351],[164.38,93.32094022],[164.44,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901033761,[[164.13,4.5811],[164.12,34.08094022],[164.11,10.96],[164.04,34.08094022],[163.98,6.1089]],[[164.2,3.0505],[164.26,2.4942],[164.27,34.08094022],[164.32,12.547],[164.37,3.02925351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901033961,[[164.13,1.5295],[164.12,34.08094022],[164.11,10.96],[164.04,34.08094022],[163.98,6.1089]],[[164.26,2.4942],[164.27,34.08094022],[164.28,3.11190001],[164.3,34.08094022],[164.32,12.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901034169,[[164.13,1.5295],[164.12,34.08094022],[164.11,10.96],[164.06,3.11548388],[164.04,34.08094022]],[[164.26,2.4942],[164.27,34.08094022],[164.28,3.11190001],[164.3,34.08094022],[164.32,12.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901034381,[[164.13,1.5295],[164.12,37.13274022],[164.11,10.96],[164.04,34.08094022],[162.59,52.38587641]],[[164.23,3.05],[164.26,2.4942],[164.27,34.08094022],[164.28,3.11190001],[164.3,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901034667,[[164.13,1.5295],[164.09,93.30094022],[164.04,34.08094022],[163.99,18.24],[163.92,2.4880402]],[[164.24,34.08094022],[164.26,2.4942],[164.28,3.11190001],[164.3,34.08094022],[164.45,22.38382112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901034875,[[164.09,93.30094022],[164.04,34.08094022],[163.99,18.24],[163.92,2.4880402],[163.85,571.73573354]],[[164.24,34.08094022],[164.26,2.4942],[164.28,3.11190001],[164.3,34.08094022],[164.41,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901035065,[[164.07,34.08094022],[164.05,1.3386],[164.0,59.24],[163.95,121.78893179],[163.92,2.4880402]],[[164.21,34.08094022],[164.24,10.96],[164.26,2.4942],[164.28,3.11190001],[164.3,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901035264,[[164.07,34.08094022],[164.06,10.96],[164.05,1.3386],[164.0,59.24],[163.95,121.78893179]],[[164.2,1.3065],[164.21,34.08094022],[164.24,10.96],[164.26,2.4942],[164.28,3.11190001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901035669,[[164.07,34.08094022],[164.06,10.96],[164.05,1.3386],[164.0,59.24],[163.96,40.15794022]],[[164.2,1.3065],[164.21,34.08094022],[164.24,10.96],[164.26,2.4942],[164.28,3.11190001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901035869,[[164.07,34.08094022],[164.06,10.96],[164.05,1.3386],[164.0,59.24],[163.97,18.24]],[[164.2,1.3065],[164.21,34.08094022],[164.24,10.96],[164.26,2.4942],[164.28,3.11190001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901036071,[[164.07,34.08094022],[164.05,12.2986],[164.0,62.28774934],[163.8,593.02433354],[163.79,17.38100062]],[[164.19,34.08094022],[164.2,1.3065],[164.24,10.96],[164.26,2.4942],[164.28,3.11190001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901036466,[[164.07,34.08094022],[164.05,12.2986],[164.0,62.28774934],[163.8,590.2886],[163.79,11.90953354]],[[164.19,34.08094022],[164.2,1.3065],[164.24,10.96],[164.26,2.4942],[164.28,3.11190001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901036672,[[164.07,34.08094022],[164.05,12.2986],[164.0,62.28774934],[163.96,40.15794022],[163.8,590.2886]],[[164.19,34.08094022],[164.2,1.3065],[164.24,10.96],[164.26,2.4942],[164.28,3.11190001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901036964,[[164.07,34.08094022],[164.05,12.2986],[164.0,62.28774934],[163.96,34.08094022],[163.95,140.02893179]],[[164.19,34.08094022],[164.2,1.3065],[164.24,10.96],[164.26,2.4942],[164.28,3.11190001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901037164,[[164.07,34.08094022],[164.05,1.3386],[164.0,62.28774934],[163.96,34.08094022],[163.95,140.02893179]],[[164.19,34.08094022],[164.2,1.3065],[164.24,10.96],[164.26,2.4942],[164.28,3.11190001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901037374,[[164.07,34.08094022],[164.06,10.96],[164.05,1.3386],[164.0,62.28774934],[163.96,34.08094022]],[[164.19,34.08094022],[164.2,1.3065],[164.24,10.96],[164.26,2.4942],[164.28,3.11190001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901038173,[[164.07,34.08094022],[164.06,10.96],[164.05,1.3386],[164.0,62.28774934],[163.96,34.08094022]],[[164.16,3.0512],[164.19,34.08094022],[164.2,1.3065],[164.24,10.96],[164.26,2.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901038471,[[164.07,34.08094022],[164.06,10.96],[164.05,1.3386],[164.0,62.28774934],[163.96,34.08094022]],[[164.19,34.08094022],[164.2,1.3065],[164.24,10.96],[164.26,2.4942],[164.38,93.32094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901038673,[[164.07,34.08094022],[164.06,10.96],[164.05,1.3386],[164.0,62.28774934],[163.96,52.32094022]],[[164.2,1.3065],[164.21,34.08094022],[164.24,10.96],[164.26,2.4942],[164.38,93.32094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901038872,[[164.1,3.0521],[164.07,34.08094022],[164.06,10.96],[164.05,1.3386],[164.0,62.28774934]],[[164.17,3.051],[164.2,1.3065],[164.21,34.08094022],[164.24,10.96],[164.26,2.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901039062,[[164.07,34.08094022],[164.06,10.96],[164.05,1.3386],[164.0,62.28774934],[163.96,34.08094022]],[[164.2,1.3065],[164.21,34.08094022],[164.24,10.96],[164.26,2.4942],[164.42,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901039268,[[164.07,34.08094022],[164.06,10.96],[164.05,1.3386],[164.0,62.28774934],[163.96,34.08094022]],[[164.2,1.3065],[164.21,34.08094022],[164.24,10.96],[164.26,2.4942],[164.41,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901039467,[[164.07,34.08094022],[164.06,10.96],[164.05,1.3386],[164.0,62.28774934],[163.96,52.32094022]],[[164.16,3.0512],[164.2,1.3065],[164.21,34.08094022],[164.24,10.96],[164.26,2.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901039668,[[164.07,34.08094022],[164.06,10.96],[164.05,1.3386],[164.0,62.28774934],[163.96,34.08094022]],[[164.16,3.0512],[164.2,1.3065],[164.21,34.08094022],[164.24,10.96],[164.26,2.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901040070,[[164.08,3.0524],[164.07,34.08094022],[164.06,10.96],[164.05,1.3386],[164.0,62.28774934]],[[164.2,1.3065],[164.21,34.08094022],[164.24,10.96],[164.26,2.4942],[164.39,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901040274,[[164.08,3.0524],[164.07,34.08094022],[164.06,10.96],[164.05,1.3386],[164.0,62.28774934]],[[164.19,34.08094022],[164.2,1.3065],[164.24,10.96],[164.26,2.4942],[164.39,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901040478,[[164.07,34.08094022],[164.06,10.96],[164.05,1.3386],[164.0,62.28774934],[163.95,140.02893179]],[[164.19,34.08094022],[164.2,1.3065],[164.24,10.96],[164.26,2.4942],[164.39,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901040775,[[164.1,3.0521],[164.07,34.08094022],[164.06,10.96],[164.05,1.3386],[164.0,62.28774934]],[[164.16,3.0512],[164.19,34.08094022],[164.2,1.3065],[164.24,10.96],[164.26,2.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901040977,[[164.1,3.0521],[164.07,34.08094022],[164.06,10.96],[164.05,1.3386],[164.0,62.28774934]],[[164.19,34.08094022],[164.2,1.3065],[164.24,10.96],[164.26,2.4942],[164.4,8.89157764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901041168,[[164.07,34.08094022],[164.06,10.96],[164.05,1.3386],[164.0,62.28774934],[163.95,140.02893179]],[[164.19,34.08094022],[164.2,1.3065],[164.24,10.96],[164.26,2.4942],[164.4,8.89157764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901041366,[[164.08,3.0526],[164.07,34.08094022],[164.06,10.96],[164.05,1.3386],[164.0,62.28774934]],[[164.15,3.0514],[164.19,34.08094022],[164.2,1.3065],[164.24,10.96],[164.26,2.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901041574,[[164.08,3.0526],[164.05,1.3386],[164.04,45.04094022],[164.0,62.28774934],[163.79,9.1738]],[[164.19,34.08094022],[164.2,1.3065],[164.24,10.96],[164.26,2.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901041767,[[164.05,1.3386],[164.04,45.04094022],[164.0,62.28774934],[163.96,52.32094022],[163.95,121.78893179]],[[164.19,34.08094022],[164.2,1.3065],[164.24,10.96],[164.26,2.4942],[164.5,55.89046244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901041974,[[164.05,1.3386],[164.04,45.04094022],[164.0,62.28774934],[163.96,52.32094022],[163.95,121.78893179]],[[164.19,34.08094022],[164.2,1.3065],[164.24,10.96],[164.26,2.4942],[164.42,8.39393292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901042176,[[164.1,34.08094022],[164.05,1.3386],[164.04,45.04094022],[164.0,80.52774934],[163.96,34.08094022]],[[164.2,1.3065],[164.21,34.08094022],[164.26,2.4942],[164.4,6.0936],[164.41,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901042477,[[164.12,34.08094022],[164.05,1.3386],[164.04,63.28094022],[164.0,62.28774934],[163.98,6.1089]],[[164.26,2.4942],[164.27,34.08094022],[164.37,13.98925351],[164.38,34.08094022],[164.4,6.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901042677,[[164.19,3.0504],[164.15,34.08094022],[164.13,10.96],[164.06,1.0],[164.05,1.3386]],[[164.25,3.0494],[164.26,2.4942],[164.27,35.38684022],[164.37,13.98925351],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901042979,[[164.13,10.96],[164.06,1.0],[164.05,1.3386]],[[164.27,35.38684022],[164.37,13.98925351],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901042980,[[164.18,34.08094022],[164.16,10.96],[164.13,59.26],[164.12,34.08094022],[164.06,1.0]],[[164.3,34.08094022],[164.37,13.98925351],[164.38,34.08094022],[164.46,34.08094022],[164.47,11.93447764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901043176,[[164.2,34.08094022],[164.19,1.2914],[164.16,10.96],[164.14,18.24],[164.13,59.26]],[[164.36,3.8739],[164.5,2.79797764],[164.52,59.26],[164.54,56.46476134],[164.56,230.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901043384,[[164.23,34.08094022],[164.19,1.2914],[164.16,10.96],[164.14,18.24],[164.13,59.26]],[[164.36,3.8739],[164.38,34.08094022],[164.46,45.04094022],[164.52,59.26],[164.54,56.46476134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901043585,[[164.19,1.2914],[164.13,59.26]],[[164.36,3.8739],[164.46,45.04094022],[164.52,59.26],[164.54,56.46476134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901043586,[[164.24,10.96],[164.21,34.08094022],[164.19,1.2914],[164.13,59.26],[164.12,52.32094022]],[[164.35,34.08094022],[164.36,3.8739],[164.39,3.0231074],[164.46,45.04094022],[164.52,59.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901043876,[[164.24,10.96],[164.21,34.08094022],[164.19,1.2914],[164.16,3.09875785],[164.13,59.26]],[[164.35,34.08094022],[164.36,3.8739],[164.39,3.0231074],[164.46,45.04094022],[164.52,59.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901044087,[[164.24,10.96],[164.23,34.08094022],[164.19,1.2914],[164.16,3.09875785],[164.13,77.5]],[[164.36,3.8739],[164.38,34.08094022],[164.46,45.04094022],[164.52,59.26],[164.58,22.38382112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901044278,[[164.24,10.96],[164.23,34.08094022],[164.19,1.2914],[164.16,3.09875785],[164.13,77.5]],[[164.36,3.8739],[164.38,34.08094022],[164.4,3.04875821],[164.46,45.04094022],[164.52,59.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901045385,[[164.23,10.96],[164.21,34.08094022],[164.19,1.2914],[164.16,3.09875785],[164.13,59.26]],[[164.36,3.8739],[164.4,3.04875821],[164.46,45.04094022],[164.52,59.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901045386,[[164.23,10.96],[164.21,34.08094022],[164.19,1.2914],[164.16,3.09875785],[164.13,59.26]],[[164.35,34.08094022],[164.36,3.8739],[164.4,3.04875821],[164.46,45.04094022],[164.52,59.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901046271,[[164.24,3.0495],[164.23,10.96],[164.21,34.08094022],[164.19,1.2914],[164.16,3.09875785]],[[164.31,3.0484],[164.35,34.08094022],[164.36,3.8739],[164.4,3.04875821],[164.46,45.04094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901046672,[[164.23,10.96],[164.21,34.08094022],[164.19,1.2914],[164.16,3.09875785],[163.79,17.23035904]],[[164.35,34.08094022],[164.36,3.8739],[164.4,3.04875821],[164.46,45.04094022],[164.7,83.6828205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901046879,[[164.23,10.96],[164.21,34.08094022],[164.19,1.2914],[164.16,3.09875785],[164.13,77.5]],[[164.35,34.08094022],[164.36,3.8739],[164.46,45.04094022],[164.49,162.16284031],[164.54,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901047077,[[164.23,45.04094022],[164.2,34.08094022],[164.19,1.2914],[164.16,21.33875785],[164.13,59.26]],[[164.36,2.6547],[164.38,34.08094022],[164.46,45.04094022],[164.49,162.16284031],[164.54,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901047377,[[164.29,34.08094022],[164.23,10.96],[164.2,34.08094022],[164.19,1.2914],[164.18,18.24]],[[164.46,45.04094022],[164.49,162.16284031],[164.54,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901047378,[[164.29,34.08094022],[164.23,10.96],[164.2,34.08094022],[164.19,1.2914],[164.18,18.24]],[[164.44,34.08094022],[164.45,1.3055],[164.46,10.96],[164.49,162.16284031],[164.54,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901047683,[[164.24,34.08094022],[164.23,10.96],[164.19,1.2914],[164.04,34.08094022],[164.03,3.03684186]],[[164.39,34.08094022],[164.43,0.98617835],[164.44,34.08094022],[164.45,3.8139],[164.46,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901047981,[[164.19,1.2914],[164.04,34.08094022],[164.03,3.03684186]],[[164.39,34.08094022],[164.43,0.98617835],[164.44,34.08094022],[164.45,3.8139],[164.46,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901047982,[[164.21,34.08094022],[164.19,1.2914],[164.06,13.1827],[164.04,34.08094022],[164.03,3.03684186]],[[164.35,34.08094022],[164.4,3.09883023],[164.43,0.98617835],[164.44,34.08094022],[164.45,3.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901048185,[[164.25,10.96],[164.21,34.08094022],[164.19,1.2914],[164.06,13.1827],[164.04,34.08094022]],[[164.35,34.08094022],[164.44,34.08094022],[164.45,3.8139],[164.55,2.79797764],[164.56,8.39393292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901048490,[[164.26,3.0492],[164.21,34.08094022],[164.19,1.2914],[164.13,77.5],[164.06,7.1057]],[[164.34,3.0479],[164.35,34.08094022],[164.44,34.08094022],[164.45,3.8139],[164.55,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901048783,[[164.24,45.04094022],[164.19,1.2914],[164.13,77.5],[164.06,7.1057],[163.94,577.73573354]],[[164.44,34.08094022],[164.45,3.8139],[164.55,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901048784,[[164.24,45.04094022],[164.19,1.2914],[164.13,77.5],[164.06,7.1057],[163.94,577.73573354]],[[164.38,34.08094022],[164.44,34.08094022],[164.45,3.8139],[164.55,2.79797764],[164.57,8.39393292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901048983,[[164.27,3.049],[164.24,45.04094022],[164.19,1.2914],[164.13,77.5],[164.07,6.077]],[[164.34,3.0478],[164.38,34.08094022],[164.44,34.08094022],[164.45,3.8139],[164.55,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901049182,[[164.27,3.049],[164.24,45.04094022],[164.19,1.2914],[164.13,77.5],[164.07,6.077]],[[164.34,3.0478],[164.38,34.08094022],[164.4,3.04516556],[164.44,34.08094022],[164.45,3.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901049385,[[164.24,45.04094022],[164.19,1.2914],[164.13,77.5],[163.72,80.22200622],[163.71,30.5951]],[[164.38,34.08094022],[164.4,3.04516556],[164.44,34.08094022],[164.45,3.8139],[164.74,244.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901049686,[[164.24,10.96],[164.21,34.08094022],[164.19,1.2914],[164.13,59.26],[163.92,8.20720062]],[[164.35,34.08094022],[164.4,3.04516556],[164.44,34.08094022],[164.45,3.8139],[164.56,8.39393292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901049879,[[164.24,10.96],[164.21,34.08094022],[164.19,1.2914],[164.13,59.26],[164.11,18.24]],[[164.34,1.2979],[164.35,34.08094022],[164.44,34.08094022],[164.45,2.538],[164.54,36.87891786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901050081,[[164.26,3.0492],[164.24,10.96],[164.21,34.08094022],[164.19,1.2914],[164.13,77.5]],[[164.33,3.0481],[164.34,2.5701],[164.38,34.08094022],[164.39,3.09120741],[164.44,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901050488,[[164.26,3.0492],[164.24,10.96],[164.21,34.08094022],[164.19,1.2914],[164.13,77.5]],[[164.34,2.5701],[164.38,34.08094022],[164.39,3.09120741],[164.44,34.08094022],[164.69,10.78475371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901050690,[[164.24,14.0094],[164.21,34.08094022],[164.19,1.2914],[164.13,59.26],[163.94,575.0]],[[164.31,3.0484],[164.34,2.5701],[164.38,34.08094022],[164.39,3.09120741],[164.44,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901050887,[[164.24,14.0094],[164.21,34.08094022],[164.19,1.2914],[164.13,59.26],[164.12,52.32094022]],[[164.31,3.0484],[164.34,2.5701],[164.38,34.08094022],[164.39,3.09120741],[164.44,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901051089,[[164.24,45.04094022],[164.19,1.2914],[164.13,59.26],[164.12,34.08094022],[163.9,609.11586832]],[[164.38,34.08094022],[164.44,34.08094022],[164.65,55.89046244],[164.96,207.18390029],[164.97,18.50596182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901051388,[[164.24,45.04094022],[164.19,1.2914],[164.13,59.26],[164.12,34.08094022],[163.9,609.11586832]],[[164.38,34.08094022],[164.44,34.08094022],[164.96,207.18390029],[164.97,18.50596182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901051389,[[164.25,34.08094022],[164.24,10.96],[164.2,34.08094022],[164.19,1.2914],[164.13,59.26]],[[164.38,34.08094022],[164.4,3.10291011],[164.43,2.5296],[164.44,34.08094022],[164.48,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901051581,[[164.24,10.96],[164.2,34.08094022],[164.19,1.2914],[164.13,59.26],[164.04,34.08094022]],[[164.38,34.08094022],[164.43,2.5296],[164.44,34.08094022],[164.48,10.96],[164.56,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901051783,[[164.24,10.96],[164.2,34.08094022],[164.19,1.2914],[164.13,59.26],[164.09,18.24]],[[164.32,3.0482],[164.38,34.08094022],[164.43,2.5296],[164.44,34.08094022],[164.48,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901051985,[[164.2,34.08094022],[164.19,1.2914],[163.94,575.0],[163.93,2.73573354],[163.92,8.20720062]],[[164.35,34.08094022],[164.39,2.97333],[164.4,10.96],[164.43,2.5296],[164.44,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901052186,[[164.2,10.96],[164.19,1.2914],[164.18,34.08094022],[164.13,62.2243062],[163.96,10.65229994]],[[164.31,1.247],[164.32,34.08094022],[164.34,1.3385],[164.38,34.08094022],[164.39,2.97333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901052379,[[164.2,10.96],[164.19,1.2914],[164.15,34.08094022],[164.13,59.24],[164.06,1.0]],[[164.3,35.36354022],[164.31,1.247],[164.34,1.3385],[164.38,34.08094022],[164.39,2.97333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901052581,[[164.2,10.96],[164.15,34.08094022],[164.13,59.24],[164.06,1.0],[163.9,587.23]],[[164.27,34.08094022],[164.3,1.2826],[164.31,1.247],[164.34,1.3385],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901052885,[[164.2,10.96],[164.15,34.08094022],[164.14,1.2942],[164.13,59.24],[164.06,1.0]],[[164.27,34.08094022],[164.3,1.2826],[164.31,1.247],[164.34,1.3385],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901053086,[[164.2,10.96],[164.15,3.0511],[164.14,1.2942],[164.13,59.24],[164.12,34.08094022]],[[164.25,3.0495],[164.27,34.08094022],[164.3,4.28550476],[164.31,1.247],[164.34,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901053289,[[164.2,10.96],[164.14,1.2942],[164.13,59.24],[164.12,34.08094022],[162.28,2.15644512]],[[164.27,34.08094022],[164.3,4.28550476],[164.31,1.247],[164.34,1.3385],[164.47,8.39393292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901053582,[[164.14,1.2942],[164.13,59.24],[164.12,34.08094022],[163.97,6.1092],[163.86,10.94293416]],[[164.27,34.08094022],[164.3,38.36644498],[164.31,1.247],[164.32,10.96],[164.34,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901053783,[[164.13,59.24],[164.09,34.08094022],[163.97,6.1092],[163.96,56.01877443],[163.95,121.78893179]],[[164.24,34.08094022],[164.3,38.36644498],[164.31,1.247],[164.32,10.96],[164.34,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901054094,[[164.1,10.96],[164.09,34.08094022],[164.07,1.3239],[164.04,59.24],[163.97,6.077]],[[164.21,34.08094022],[164.23,1.2828],[164.3,38.36644498],[164.31,1.247],[164.32,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901054285,[[164.1,10.96],[164.07,1.3239],[164.06,34.08094022],[164.04,59.24],[163.97,6.077]],[[164.2,2.538],[164.21,34.08094022],[164.23,1.2828],[164.3,37.08384498],[164.32,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901055186,[[164.1,10.96],[164.07,1.3239],[164.06,34.08094022],[164.04,59.24],[163.98,6.077]],[[164.2,2.538],[164.21,34.08094022],[164.23,1.2828],[164.3,37.08384498],[164.32,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901055386,[[164.1,10.96],[164.07,1.3239],[164.06,34.08094022],[164.04,59.24],[163.94,18.24]],[[164.2,2.538],[164.21,34.08094022],[164.23,1.2828],[164.3,37.08384498],[164.32,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901055988,[[164.05,3.053],[164.04,93.32094022],[163.87,52.31094022],[163.81,2.73573354],[163.79,8.20720062]],[[164.13,3.0517],[164.19,34.08094022],[164.2,2.538],[164.21,34.08094022],[164.23,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901056193,[[164.01,45.04094022],[163.97,4.31350287],[163.95,181.02893179],[163.9,6.077],[163.87,52.31094022]],[[164.2,2.538],[164.21,34.08094022],[164.23,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901056194,[[164.01,45.04094022],[163.97,4.31350287],[163.95,181.02893179],[163.9,6.077],[163.87,52.31094022]],[[164.16,34.08094022],[164.17,3.01278755],[164.2,2.538],[164.21,34.08094022],[164.23,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901056387,[[164.01,34.08094022],[163.97,1.3239],[163.95,181.02893179],[163.9,6.077],[163.87,34.08094022]],[[164.16,34.08094022],[164.2,2.538],[164.21,34.08094022],[164.23,1.2828],[164.26,59.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901056695,[[164.01,34.08094022],[163.97,1.3239],[163.95,181.02893179],[163.87,34.08094022]],[[164.2,2.538],[164.21,34.08094022],[164.23,1.2828],[164.26,59.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901056696,[[164.01,37.13484022],[164.0,10.96],[163.97,1.3239],[163.95,181.02893179],[163.87,34.08094022]],[[164.1,3.0524],[164.13,34.08094022],[164.2,2.538],[164.21,34.08094022],[164.23,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901056887,[[164.01,37.13484022],[164.0,10.96],[163.97,1.3239],[163.95,181.02893179],[163.94,3.06047863]],[[164.1,3.0524],[164.13,34.08094022],[164.2,5.65892499],[164.21,34.08094022],[164.23,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901057082,[[164.03,3.0534],[164.01,34.08094022],[164.0,10.96],[163.97,1.3239],[163.95,181.02893179]],[[164.11,3.052],[164.13,34.08094022],[164.2,5.65892499],[164.21,34.08094022],[164.23,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901057284,[[163.98,34.08094022],[163.97,1.3239],[163.96,10.96],[163.91,59.24],[163.76,230.44]],[[164.1,34.08094022],[164.16,10.96],[164.2,5.65892499],[164.21,34.08094022],[164.23,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901057585,[[163.98,3.0544],[163.97,1.3239],[163.95,34.08094022],[163.94,10.96],[163.92,3.01438065]],[[164.07,3.0528],[164.08,34.08094022],[164.09,1.2208],[164.13,34.08094022],[164.16,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901057783,[[163.98,3.0544],[163.97,1.3239],[163.95,34.08094022],[163.94,10.96],[163.92,3.01438065]],[[164.07,3.0528],[164.08,34.08094022],[164.09,2.4585],[164.11,2.99331601],[164.13,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901057984,[[163.98,3.0544],[163.97,1.3239],[163.95,34.08094022],[163.94,10.96],[163.92,3.01438065]],[[164.08,34.08094022],[164.09,2.4585],[164.11,2.99331601],[164.12,1.2277],[164.13,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901058391,[[163.98,3.0544],[163.97,1.3239],[163.95,34.08094022],[163.94,10.96],[163.92,3.01438065]],[[164.08,37.13374022],[164.09,2.4585],[164.11,2.99331601],[164.12,1.2277],[164.13,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901058593,[[163.97,1.3239],[163.95,34.08094022],[163.94,10.96],[163.92,3.01438065],[163.65,21.88586832]],[[164.09,2.4585],[164.1,34.08094022],[164.12,1.2277],[164.29,2.79797764],[164.3,37.08384498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901058791,[[163.98,34.08094022],[163.97,1.3239],[163.94,10.96],[163.92,3.01438065],[163.78,251.3463]],[[164.09,2.4585],[164.1,34.08094022],[164.12,1.2277],[164.3,39.88182262],[164.33,6.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901059096,[[163.97,1.3239],[163.94,10.96],[163.92,3.01438065],[163.78,251.3463]],[[164.09,2.4585],[164.1,34.08094022],[164.12,1.2277],[164.3,39.88182262],[164.33,6.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901059097,[[164.06,3.0529],[164.01,34.08094022],[163.97,1.3239],[163.96,34.08094022],[163.94,10.96]],[[164.09,1.2208],[164.13,34.08094022],[164.3,37.08384498],[164.32,2.79797764],[164.33,6.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901059390,[[164.01,34.08094022],[163.97,1.3239],[163.96,34.08094022],[163.94,10.96]],[[164.09,1.2208],[164.13,34.08094022],[164.3,37.08384498],[164.32,2.79797764],[164.33,6.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901059391,[[164.01,34.08094022],[163.97,1.3239],[163.96,34.08094022],[163.94,10.96],[163.87,34.08094022]],[[164.09,1.2208],[164.13,34.08094022],[164.15,1.2377],[164.19,1.2277],[164.3,37.08384498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901060090,[[164.01,34.08094022],[163.97,1.3239],[163.96,34.08094022],[163.94,10.96],[163.87,34.08094022]],[[164.15,1.2377],[164.16,45.04094022],[164.19,1.2277],[164.3,37.08384498],[164.33,6.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901060292,[[164.01,34.08094022],[163.97,1.3239],[163.96,34.08094022],[163.94,10.96],[163.87,34.08094022]],[[164.15,2.5866],[164.16,45.04094022],[164.19,1.2277],[164.3,37.08384498],[164.33,6.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901060589,[[164.03,34.08094022],[164.02,10.94],[163.97,1.3239],[163.96,34.08094022],[163.87,34.08094022]],[[164.15,2.5866],[164.16,45.04094022],[164.19,1.2277],[164.3,37.08384498],[164.33,6.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901060590,[[164.03,34.08094022],[164.02,10.94],[163.97,1.3239],[163.96,34.08094022],[163.87,52.32094022]],[[164.15,2.5866],[164.16,34.08094022],[164.19,12.1677],[164.3,37.08384498],[164.33,6.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901060793,[[164.03,34.08094022],[164.02,10.94],[163.97,1.3239],[163.96,34.08094022],[163.87,52.32094022]],[[164.15,2.5866],[164.19,12.1677],[164.3,37.08384498],[164.33,6.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901060794,[[164.03,34.08094022],[164.02,10.94],[163.97,1.3239],[163.96,34.08094022],[163.87,52.32094022]],[[164.15,2.5866],[164.19,46.24864022],[164.3,37.08384498],[164.33,6.0963],[164.36,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901061091,[[164.06,34.08094022],[164.01,2.9873853],[164.0,10.94],[163.97,1.3239],[163.96,34.08094022]],[[164.19,34.08094022],[164.25,10.94],[164.3,37.08384498],[164.33,6.0963],[164.38,36.87891786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901061286,[[164.08,34.08094022],[164.06,34.08094022],[164.01,2.9873853],[164.0,10.94],[163.98,18.24]],[[164.18,1.3489],[164.19,1.3435],[164.22,34.08094022],[164.25,12.2107],[164.3,37.08384498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901061482,[[164.08,34.08094022],[164.06,34.08094022],[164.01,2.9873853],[164.0,10.94],[163.84,26.59693088]],[[164.18,1.3489],[164.19,1.3435],[164.22,34.08094022],[164.25,12.2107],[164.3,37.08384498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901061885,[[164.11,34.08094022],[164.09,10.94],[164.06,34.08094022],[164.04,59.28],[164.01,2.9873853]],[[164.25,35.35164022],[164.3,37.08384498],[164.32,10.94],[164.36,59.28],[164.42,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901062085,[[164.11,34.08094022],[164.09,10.94],[164.07,1.3074],[164.06,34.08094022],[164.04,59.28]],[[164.24,2.6924],[164.25,35.35164022],[164.3,3.00290476],[164.45,2.79797764],[164.46,264.52094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901062286,[[164.11,34.08094022],[164.09,10.94],[164.07,4.31402133],[164.06,34.08094022],[164.04,59.28]],[[164.24,2.6924],[164.28,34.08094022],[164.3,3.00290476],[164.33,10.94],[164.39,59.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901062486,[[164.11,34.08094022],[164.09,10.94],[164.07,1.3074],[164.06,34.08094022],[164.04,59.28]],[[164.21,3.0502],[164.24,2.6924],[164.25,34.08094022],[164.29,1.2707],[164.3,37.08384498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901062691,[[164.11,34.08094022],[164.09,10.94],[164.07,1.3074],[164.06,34.08094022],[164.04,62.29883468]],[[164.21,3.0502],[164.24,2.6924],[164.25,34.08094022],[164.29,1.2707],[164.3,37.08384498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901062891,[[164.09,10.94],[164.07,1.3074],[164.06,34.08094022],[164.04,59.28],[163.87,34.08094022]],[[164.21,34.08094022],[164.24,2.6924],[164.29,1.2707],[164.3,37.08384498],[164.6,69.71527076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901063193,[[164.12,3.0518],[164.09,10.94],[164.07,1.3074],[164.06,34.08094022],[164.04,59.28]],[[164.2,3.0504],[164.21,34.08094022],[164.24,2.6924],[164.29,1.2707],[164.3,37.08384498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901063493,[[164.07,1.3074],[164.06,10.94],[164.04,59.28],[164.03,34.08094022],[163.96,34.08094022]],[[164.18,34.08094022],[164.24,2.6924],[164.25,10.94],[164.29,1.2707],[164.3,37.08384498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901063692,[[164.07,1.3074],[164.06,45.02094022],[164.04,59.28],[163.96,34.08094022],[163.86,6.1132]],[[164.21,34.08094022],[164.24,2.6924],[164.25,10.94],[164.29,1.2707],[164.3,37.08384498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901063889,[[164.13,3.0517],[164.07,1.3074],[164.06,45.02094022],[164.04,59.28],[163.96,34.08094022]],[[164.21,34.08094022],[164.24,2.6924],[164.25,10.94],[164.29,1.2707],[164.3,37.08384498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901064394,[[164.08,34.08094022],[164.07,1.3074],[164.06,45.02094022],[164.04,62.28326929],[163.97,18.24]],[[164.21,34.08094022],[164.24,2.6924],[164.25,10.94],[164.29,1.2707],[164.3,37.08384498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901064594,[[164.11,34.08094022],[164.07,1.3074],[164.06,45.02094022],[164.04,62.28326929],[163.97,18.24]],[[164.24,2.6924],[164.27,34.08094022],[164.29,1.2707],[164.3,3.00290476],[164.43,6.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901064790,[[164.14,34.08094022],[164.07,1.3074],[164.06,63.26094022],[164.04,62.28326929],[163.82,2.73573354]],[[164.29,1.2707],[164.3,34.08094022],[164.33,13.9328953],[164.43,6.0925],[164.46,264.52094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901064991,[[164.2,34.08094022],[164.15,10.94],[164.14,34.08094022],[164.07,1.3074],[164.06,52.32094022]],[[164.33,34.08094022],[164.37,2.6334],[164.38,2.97489339],[164.39,70.22],[164.46,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901065188,[[164.23,34.08094022],[164.15,10.94],[164.14,37.1034319],[164.07,1.3074],[164.06,52.32094022]],[[164.36,34.08094022],[164.37,3.8879],[164.39,59.28],[164.46,34.08094022],[164.53,6.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901065396,[[164.28,3.0487],[164.23,45.02094022],[164.17,59.28],[164.14,55.3434319],[164.07,1.3074]],[[164.37,2.6334],[164.38,3.0471],[164.39,34.08094022],[164.46,34.08094022],[164.48,59.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901065697,[[164.23,45.02094022],[164.2,34.08094022],[164.17,59.28],[164.14,37.1034319],[164.07,1.3074]],[[164.37,2.6334],[164.39,34.08094022],[164.46,34.08094022],[164.48,59.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901065698,[[164.23,45.02094022],[164.2,34.08094022],[164.17,59.28],[164.14,37.1034319],[164.07,1.3074]],[[164.37,2.6334],[164.39,34.08094022],[164.41,3.06551321],[164.43,10.94],[164.45,1.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901065897,[[164.23,10.94],[164.2,34.08094022],[164.18,1.3394],[164.17,59.28],[164.14,55.3434319]],[[164.37,2.6334],[164.39,34.08094022],[164.41,3.06551321],[164.43,10.94],[164.45,1.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901066198,[[164.23,10.94],[164.2,34.08094022],[164.18,1.3394],[164.17,59.28],[164.14,37.1034319]],[[164.37,2.6334],[164.39,34.08094022],[164.41,3.06551321],[164.43,10.94],[164.45,1.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901066399,[[164.26,3.0491],[164.23,10.94],[164.2,34.08094022],[164.18,1.3394],[164.17,59.28]],[[164.36,3.0474],[164.37,2.6334],[164.39,34.08094022],[164.41,3.06551321],[164.43,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901066787,[[164.23,10.94],[164.2,34.08094022],[164.18,1.3394],[164.17,59.28],[164.1,6.077]],[[164.36,3.0474],[164.37,2.6334],[164.39,34.08094022],[164.41,3.06551321],[164.43,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901066994,[[164.25,34.08094022],[164.23,10.94],[164.2,34.08094022],[164.18,1.3394],[164.17,59.28]],[[164.41,34.08094022],[164.46,45.00094022],[164.58,2.79797764],[164.6,238.95393292],[164.62,22.38382112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901067197,[[164.31,34.08094022],[164.29,34.08094022],[164.23,14.01692665],[164.2,34.08094022],[164.18,1.3394]],[[164.44,2.5136],[164.47,34.08094022],[164.52,10.92],[164.57,59.26],[164.59,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901067499,[[164.34,34.08094022],[164.32,10.92],[164.3,60.5091],[164.29,34.08094022],[164.23,3.07692665]],[[164.5,34.08094022],[164.52,10.92],[164.53,1.3446],[164.57,59.26],[164.63,67.6566719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901067797,[[164.32,10.92],[164.3,60.5091],[164.29,34.08094022],[164.23,3.07692665]],[[164.53,1.3446],[164.57,59.26],[164.63,67.6566719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901067798,[[164.4,34.08094022],[164.32,10.92],[164.3,60.5091],[164.29,34.08094022],[164.23,21.31692665]],[[164.53,2.5136],[164.63,45.00094022],[164.66,62.05797764],[164.7,11.40225984],[164.71,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901067997,[[164.41,10.92],[164.37,34.08094022],[164.32,3.00436338],[164.3,60.5091],[164.29,34.08094022]],[[164.53,2.5136],[164.57,3.01472956],[164.62,1.3446],[164.63,45.00094022],[164.66,62.05797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901068201,[[164.34,34.08094022],[164.3,60.5091],[164.29,34.08094022],[164.23,3.07692665],[164.19,18.24]],[[164.48,34.08094022],[164.53,2.5136],[164.57,3.01472956],[164.62,1.3446],[164.63,45.00094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901068395,[[164.35,10.92],[164.34,34.08094022],[164.3,60.5091],[164.23,3.07692665],[164.2,52.32094022]],[[164.48,34.08094022],[164.52,0.98573179],[164.53,2.5136],[164.55,10.92],[164.57,3.01472956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901068906,[[164.35,10.92],[164.34,34.08094022],[164.3,60.5091],[164.23,3.07692665],[164.2,52.32094022]],[[164.48,34.08094022],[164.53,2.5136],[164.55,10.92],[164.57,3.01472956],[164.68,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901069399,[[164.36,3.0474],[164.34,34.08094022],[164.3,60.5091],[164.23,3.07692665],[164.2,34.08094022]],[[164.48,34.08094022],[164.53,2.5136],[164.55,10.92],[164.57,3.01472956],[164.68,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901069595,[[164.36,13.9674],[164.34,34.08094022],[164.3,60.5091],[164.23,3.07692665],[164.2,34.08094022]],[[164.48,34.08094022],[164.53,2.5136],[164.55,10.92],[164.57,3.01472956],[164.68,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901069795,[[164.33,3.0478],[164.31,34.08094022],[164.3,60.5091],[164.23,3.07692665],[164.2,34.08094022]],[[164.45,34.08094022],[164.53,2.5136],[164.55,10.92],[164.57,3.01472956],[164.68,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901069996,[[164.32,10.92],[164.31,34.08094022],[164.3,60.5091],[164.23,3.07692665],[164.2,34.08094022]],[[164.45,34.08094022],[164.48,3.03464963],[164.53,2.5136],[164.55,10.92],[164.57,3.01472956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901070892,[[164.32,10.92],[164.3,60.5091],[164.25,34.08094022],[164.23,3.07692665],[164.2,34.08094022]],[[164.4,34.08094022],[164.47,1.243],[164.48,3.03464963],[164.53,2.5136],[164.55,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901071098,[[164.32,10.92],[164.3,60.5091],[164.25,34.08094022],[164.23,3.07692665],[164.2,34.08094022]],[[164.4,34.08094022],[164.47,1.243],[164.53,2.5136],[164.55,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901071099,[[164.32,10.92],[164.3,59.26],[164.25,34.08094022],[164.23,3.07692665],[164.2,34.08094022]],[[164.4,34.08094022],[164.46,34.08094022],[164.47,1.243],[164.53,2.5136],[164.55,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901071406,[[164.32,10.92],[164.31,3.0482],[164.3,59.26],[164.28,34.08094022],[164.26,1.2365]],[[164.43,34.08094022],[164.46,3.02977469],[164.47,1.243],[164.53,2.5136],[164.55,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901071601,[[164.32,10.92],[164.3,59.26],[164.26,1.2365],[164.25,34.08094022],[163.96,2.73573354]],[[164.4,34.08094022],[164.46,34.08094022],[164.47,12.163],[164.53,2.5136],[164.63,8.39393292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901071797,[[164.32,10.92],[164.3,59.26],[164.26,1.2365],[164.25,34.08094022],[164.23,2.98864239]],[[164.4,34.08094022],[164.46,34.08094022],[164.47,12.163],[164.53,61.7536],[164.6,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901071996,[[164.32,10.92],[164.3,59.26],[164.29,3.0487],[164.26,1.2365],[164.25,34.08094022]],[[164.37,3.0473],[164.4,34.08094022],[164.46,34.08094022],[164.47,12.163],[164.53,61.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901072492,[[164.32,10.92],[164.3,59.26],[164.27,3.0489],[164.26,1.2365],[164.25,34.08094022]],[[164.37,3.0473],[164.4,34.08094022],[164.46,34.08094022],[164.47,12.163],[164.53,61.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901072493,[[164.32,10.92],[164.3,59.26],[164.27,3.0489],[164.26,1.2365],[164.25,34.08094022]],[[164.37,3.0473],[164.4,34.08094022],[164.43,3.01454051],[164.46,34.08094022],[164.47,12.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901072697,[[164.28,10.92],[164.26,1.2365],[164.25,34.08094022],[164.21,59.24],[163.93,10.94293416]],[[164.4,34.08094022],[164.43,3.01454051],[164.46,34.08094022],[164.47,12.163],[164.59,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901072905,[[164.28,10.92],[164.26,1.2365],[164.25,34.08094022],[164.21,59.24],[164.04,34.08094022]],[[164.39,2.5861],[164.4,34.08094022],[164.43,3.01454051],[164.46,34.08094022],[164.47,12.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901073103,[[164.28,10.92],[164.26,1.2365],[164.25,34.08094022],[164.21,59.24],[164.08,4.57372848]],[[164.39,2.5861],[164.4,34.08094022],[164.43,3.01454051],[164.46,34.08094022],[164.47,12.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901073301,[[164.28,10.92],[164.26,1.2365],[164.21,59.24],[164.08,4.57372848]],[[164.39,2.5861],[164.43,3.01454051],[164.46,34.08094022],[164.47,12.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901073302,[[164.28,10.92],[164.26,1.2365],[164.22,34.08094022],[164.21,59.24],[164.08,4.57372848]],[[164.37,34.08094022],[164.39,2.5861],[164.43,3.01454051],[164.46,34.08094022],[164.47,12.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901073506,[[164.28,10.92],[164.26,1.2365],[164.22,34.08094022],[164.21,59.24],[163.85,32.08880248]],[[164.37,34.08094022],[164.39,2.5861],[164.43,3.01454051],[164.46,34.08094022],[164.47,12.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901073705,[[164.28,10.92],[164.26,1.2365],[164.24,3.0495],[164.22,34.08094022],[164.21,59.24]],[[164.37,34.08094022],[164.39,2.5861],[164.43,3.01454051],[164.46,34.08094022],[164.47,12.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901073907,[[164.24,10.92],[164.21,59.24],[164.2,34.08094022],[164.05,32.62636978],[164.03,6.1068]],[[164.34,34.08094022],[164.39,2.5861],[164.43,3.01454051],[164.46,34.08094022],[164.47,12.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901074100,[[164.24,10.92],[164.21,59.24],[164.2,34.08094022],[164.19,1.3244],[164.06,4.5740854]],[[164.34,34.08094022],[164.39,2.5861],[164.43,3.01454051],[164.46,34.08094022],[164.47,12.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901074296,[[164.24,10.92],[164.23,3.0498],[164.21,59.24],[164.2,34.08094022],[164.19,1.3244]],[[164.31,3.0484],[164.34,34.08094022],[164.39,2.5861],[164.43,3.01454051],[164.46,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901075007,[[164.24,10.92],[164.21,59.24],[164.2,34.08094022],[164.19,1.3244],[164.02,577.48670866]],[[164.34,34.08094022],[164.39,2.5861],[164.43,3.01454051],[164.46,34.08094022],[164.55,8.88597764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901075503,[[164.24,10.92],[164.21,59.24],[164.2,34.08094022],[164.19,1.3244],[164.02,575.0]],[[164.34,34.08094022],[164.39,2.5861],[164.43,3.01454051],[164.46,34.08094022],[164.55,8.88597764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901075696,[[164.24,10.92],[164.21,59.24],[164.2,34.08094022],[164.19,1.3244],[164.02,577.48659517]],[[164.31,3.0483],[164.34,34.08094022],[164.39,2.5861],[164.43,3.01454051],[164.46,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901075898,[[164.21,59.24],[164.19,1.3244],[164.02,577.48659517]],[[164.31,3.0483],[164.39,2.5861],[164.43,3.01454051],[164.46,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901075899,[[164.21,59.24],[164.19,1.3244],[164.17,34.08094022],[164.02,577.48659517],[163.9,24.4471]],[[164.31,34.08094022],[164.38,34.08094022],[164.39,13.5061],[164.43,3.01454051],[164.46,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901076210,[[163.9,24.4471]],[[164.31,34.08094022],[164.38,34.08094022],[164.39,13.5061],[164.43,3.01454051],[164.46,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901076211,[[164.14,10.92],[164.12,93.30094022],[163.96,34.08094022],[163.93,3.00235038],[163.92,581.1111]],[[164.26,34.08094022],[164.38,34.08094022],[164.39,13.5061],[164.4,59.22],[164.43,3.01454051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901076505,[[164.12,59.22],[164.09,34.08094022],[164.08,2.99381144],[164.06,1.2472],[163.96,34.08094022]],[[164.23,34.08094022],[164.3,35.40064022],[164.31,13.95925077],[164.38,34.08094022],[164.39,2.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901076699,[[164.13,10.92],[164.12,59.22],[164.09,34.08094022],[164.06,1.2472],[163.96,36.56928558]],[[164.23,34.08094022],[164.25,1.3274],[164.3,35.40064022],[164.31,13.95925077],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901076899,[[164.13,10.92],[164.12,59.22],[164.06,1.2472],[163.96,36.56928558]],[[164.23,34.08094022],[164.25,1.3274],[164.3,35.40064022],[164.31,13.95925077],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901076900,[[164.13,10.92],[164.12,59.22],[164.07,34.08094022],[164.06,1.2472],[164.05,3.09505881]],[[164.23,34.08094022],[164.25,1.3274],[164.3,35.40064022],[164.31,13.95925077],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901077094,[[164.13,10.92],[164.12,59.22],[164.07,34.08094022],[164.06,4.25595458],[163.96,34.08094022]],[[164.23,34.08094022],[164.24,1.2949],[164.25,1.3274],[164.3,35.40064022],[164.31,13.95925077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901077299,[[164.15,3.0511],[164.13,10.92],[164.12,93.30094022],[164.06,4.25595458],[164.04,34.08094022]],[[164.24,4.3445],[164.25,1.3274],[164.26,34.08094022],[164.3,1.3197],[164.31,13.95925077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901077504,[[164.13,10.92],[164.12,93.30094022],[164.06,4.25595458],[164.04,34.08094022],[163.82,2.73573354]],[[164.24,1.2949],[164.25,1.3274],[164.26,34.08094022],[164.3,1.3197],[164.31,13.95925077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901077808,[[164.13,10.92],[164.12,59.22],[164.09,34.08094022],[164.06,4.25595458],[164.04,34.08094022]],[[164.23,34.08094022],[164.24,1.2949],[164.25,1.3274],[164.3,35.40064022],[164.31,13.95925077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901078001,[[164.13,10.92],[164.12,62.2717],[164.09,34.08094022],[164.06,1.2472],[164.04,34.08094022]],[[164.2,3.0504],[164.23,34.08094022],[164.24,1.2949],[164.25,1.3274],[164.3,35.40064022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901078205,[[164.12,59.22],[164.09,34.08094022],[164.06,1.2472],[164.04,34.08094022],[163.74,32.08880248]],[[164.23,34.08094022],[164.24,1.2949],[164.25,1.3274],[164.3,35.40064022],[164.78,142.17832489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901078397,[[164.1,10.92],[164.07,34.08094022],[164.06,1.2472],[164.04,3.06852712],[164.03,59.22]],[[164.21,34.08094022],[164.24,1.2949],[164.25,1.3274],[164.3,35.40064022],[164.45,8.88967764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901078604,[[164.1,10.92],[164.07,34.08094022],[164.06,1.2472],[164.04,3.06852712],[164.03,59.22]],[[164.21,34.08094022],[164.24,1.2949],[164.25,1.3274],[164.3,35.40064022],[164.44,2.79797764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901078905,[[164.11,3.052],[164.1,10.92],[164.07,34.08094022],[164.06,1.2472],[164.04,3.06852712]],[[164.19,3.0507],[164.21,34.08094022],[164.24,1.2949],[164.25,1.3274],[164.3,35.40064022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901079106,[[164.13,34.08094022],[164.1,14.03360631],[164.06,1.2472],[164.04,34.08094022],[164.0,248.8]],[[164.24,1.2949],[164.25,1.3274],[164.27,34.08094022],[164.3,1.3197],[164.46,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901079309,[[164.18,3.0507],[164.16,34.08094022],[164.1,14.03360631],[164.06,1.2472],[164.04,34.08094022]],[[164.24,1.2949],[164.25,1.3274],[164.27,3.0491],[164.29,34.08094022],[164.3,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901079700,[[164.16,34.08094022],[164.1,14.03360631],[164.06,1.2472],[164.04,34.08094022],[163.83,124.02455665]],[[164.24,1.2949],[164.25,1.3274],[164.27,3.0491],[164.29,34.08094022],[164.3,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901079903,[[164.19,3.0505],[164.16,34.08094022],[164.12,34.08094022],[164.1,14.03360631],[164.06,1.2472]],[[164.25,1.3274],[164.3,1.3197],[164.32,34.08094022],[164.59,55.89046244],[164.66,15.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901080198,[[164.19,3.0505],[164.16,34.08094022],[164.12,34.08094022],[164.1,14.03360631],[164.06,1.2472]],[[164.25,1.3274],[164.3,2.6648],[164.32,37.17837433],[164.41,159.49307731],[164.45,6.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901080399,[[164.19,3.0505],[164.16,34.08094022],[164.12,34.08094022],[164.1,14.03360631],[164.06,1.2472]],[[164.25,1.3274],[164.27,3.0491],[164.3,2.6648],[164.32,34.08094022],[164.41,159.49307731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901080599,[[164.2,3.0503],[164.16,34.08094022],[164.12,34.08094022],[164.1,14.03360631],[164.06,1.2472]],[[164.27,3.0491],[164.3,2.6648],[164.32,34.08094022],[164.41,159.49307731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901080803,[[164.18,10.92],[164.16,34.08094022],[164.12,34.08094022],[164.1,3.11360631],[164.06,1.2472]],[[164.3,2.6648],[164.31,12.2178],[164.32,34.08094022],[164.41,159.49307731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901081001,[[164.18,10.92],[164.16,34.08094022],[164.12,34.08094022],[164.1,3.11360631],[164.06,1.2472]],[[164.27,3.0491],[164.3,2.6648],[164.31,12.2178],[164.32,34.08094022],[164.33,3.02999908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901081308,[[164.18,10.92],[164.16,34.08094022],[164.12,34.08094022],[164.1,3.11360631],[164.06,1.2472]],[[164.27,3.0491],[164.3,2.6648],[164.31,1.2978],[164.32,34.08094022],[164.33,3.02999908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901081705,[[164.19,3.0505],[164.18,10.92],[164.16,34.08094022],[164.12,34.08094022],[164.1,3.11360631]],[[164.27,3.0491],[164.3,2.6648],[164.31,1.2978],[164.32,34.08094022],[164.33,3.02999908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901082208,[[164.21,3.0501],[164.19,34.08094022],[164.18,10.92],[164.12,34.08094022],[164.1,3.11360631]],[[164.29,3.0488],[164.3,2.6648],[164.31,1.2978],[164.32,34.08094022],[164.74,249.20793329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901082409,[[164.19,34.08094022],[164.18,10.92],[164.12,34.08094022],[164.1,3.11360631],[163.89,9.1684]],[[164.3,2.6648],[164.31,1.2978],[164.32,34.08094022],[164.36,10.92],[164.54,52.31094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901082598,[[164.22,34.08094022],[164.18,10.92],[164.16,59.24],[164.12,34.08094022],[164.1,21.35360631]],[[164.3,1.3451],[164.31,1.2978],[164.38,34.08094022],[164.43,13.93454051],[164.51,8.39393292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901082798,[[164.22,34.08094022],[164.19,1.3324],[164.18,10.92],[164.16,59.24],[164.12,34.08094022]],[[164.31,1.2978],[164.38,34.08094022],[164.4,1.3344],[164.43,13.93454051],[164.49,77.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901083001,[[164.19,35.41334022],[164.18,10.92],[164.16,59.24],[164.12,34.08094022],[163.85,2.73573354]],[[164.31,1.2978],[164.34,3.02181329],[164.35,34.08094022],[164.37,1.2715],[164.4,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901083203,[[164.18,10.92],[164.16,59.24],[164.15,34.08094022],[164.01,9.77043077],[163.96,34.08094022]],[[164.29,34.08094022],[164.31,1.2978],[164.34,3.02181329],[164.37,1.2715],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901083404,[[164.18,10.92],[164.16,59.24],[164.15,34.08094022],[164.11,1.3324],[163.97,6.077]],[[164.29,34.08094022],[164.31,1.2978],[164.34,13.94181329],[164.37,1.2715],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901084007,[[164.18,10.92],[164.16,59.24],[164.15,34.08094022],[164.11,1.3324],[164.05,6.077]],[[164.29,34.08094022],[164.31,1.2978],[164.34,13.94181329],[164.37,1.2715],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901084203,[[164.18,10.92],[164.16,59.24],[164.12,34.08094022],[164.11,1.3324],[164.04,40.15794022]],[[164.29,34.08094022],[164.31,1.2978],[164.34,13.94181329],[164.37,1.2715],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901084509,[[164.16,59.24],[164.15,10.92],[164.12,34.08094022],[164.11,1.3324],[164.04,34.08094022]],[[164.29,34.08094022],[164.3,1.2942],[164.31,1.2978],[164.34,13.94181329],[164.37,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901085107,[[164.16,59.24],[164.15,45.00094022],[164.11,1.3324],[164.04,52.32094022],[162.09,2.15644512]],[[164.29,34.08094022],[164.3,1.2942],[164.31,1.2978],[164.34,13.94181329],[164.37,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901085306,[[164.16,59.24],[164.15,45.00094022],[164.12,3.08250575],[164.11,1.3324],[164.05,6.077]],[[164.29,34.08094022],[164.3,1.2942],[164.31,1.2978],[164.34,13.94181329],[164.37,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901085510,[[164.16,59.24],[164.15,45.00094022],[164.12,3.08250575],[164.11,1.3324],[162.58,36.79160222]],[[164.29,34.08094022],[164.3,1.2942],[164.31,1.2978],[164.34,13.94181329],[164.37,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901085711,[[164.16,59.24],[164.15,45.00094022],[164.12,3.08250575],[164.11,1.3324],[163.65,61.83185663]],[[164.29,34.08094022],[164.3,1.2942],[164.31,1.2978],[164.34,13.94181329],[164.37,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901085911,[[164.2,3.0503],[164.16,59.24],[164.15,45.00094022],[164.12,3.08250575],[164.11,1.3324]],[[164.29,34.08094022],[164.3,1.2942],[164.31,1.2978],[164.34,13.94181329],[164.37,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901086715,[[164.16,59.24],[164.15,45.00094022],[164.12,3.08250575],[164.11,1.3324],[163.63,80.22200622]],[[164.29,34.08094022],[164.3,1.2942],[164.31,1.2978],[164.34,13.94181329],[164.37,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901086912,[[164.18,34.08094022],[164.16,59.24],[164.15,10.92],[164.12,37.16344597],[164.11,1.3324]],[[164.3,1.2942],[164.31,1.2978],[164.32,34.08094022],[164.34,13.94181329],[164.37,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901087119,[[164.15,45.00094022],[164.11,1.3324],[164.07,59.24],[164.04,52.32094022],[163.96,34.08094022]],[[164.29,34.08094022],[164.3,1.2942],[164.31,1.2978],[164.34,13.94181329],[164.37,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901087319,[[164.11,1.3324],[164.07,59.24],[164.04,52.32094022],[163.96,34.08094022]],[[164.3,1.2942],[164.31,1.2978],[164.34,13.94181329],[164.37,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901087320,[[164.14,3.0513],[164.12,34.08094022],[164.11,1.3324],[164.09,3.03187787],[164.07,59.24]],[[164.26,34.08094022],[164.3,1.2942],[164.31,1.2978],[164.34,13.94181329],[164.37,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901087520,[[164.14,10.88],[164.12,34.08094022],[164.11,1.3324],[164.09,3.03187787],[164.07,59.24]],[[164.25,1.3369],[164.26,34.08094022],[164.3,1.2942],[164.31,1.2978],[164.34,13.94181329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901088023,[[164.14,10.88],[164.12,34.08094022],[164.11,1.3324],[164.07,59.24],[162.08,2.15644512]],[[164.25,1.3369],[164.26,34.08094022],[164.3,1.2942],[164.31,1.2978],[164.34,13.94181329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901088213,[[164.11,1.3324],[164.09,34.08094022],[164.07,59.24],[164.0,370.8331801],[163.78,20.98247767]],[[164.24,34.08094022],[164.25,1.3369],[164.3,35.37514022],[164.31,1.2978],[164.34,13.94181329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901088520,[[164.11,1.3324],[164.1,10.88],[164.09,34.08094022],[164.07,59.24],[164.05,3.09623017]],[[164.24,34.08094022],[164.25,1.3369],[164.3,35.37514022],[164.31,1.2978],[164.34,13.94181329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901088713,[[164.12,3.0518],[164.11,1.3324],[164.1,10.88],[164.09,34.08094022],[164.07,59.24]],[[164.2,3.0505],[164.24,34.08094022],[164.25,1.3369],[164.3,35.37514022],[164.31,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901089114,[[164.12,3.0518],[164.11,1.3324],[164.1,10.88],[164.09,34.08094022],[164.07,59.24]],[[164.19,3.0506],[164.24,34.08094022],[164.25,1.3369],[164.3,35.37514022],[164.31,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901090128,[[164.12,34.08094022],[164.11,1.3324],[164.1,10.88],[164.07,59.24],[163.68,47.38850248]],[[164.25,1.3369],[164.27,34.08094022],[164.3,1.2942],[164.31,1.2978],[164.46,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901090317,[[164.16,3.0511],[164.12,34.08094022],[164.11,1.3324],[164.1,10.88],[164.07,59.24]],[[164.25,1.3369],[164.27,34.08094022],[164.3,1.2942],[164.31,1.2978],[164.46,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901090318,[[164.16,3.0511],[164.12,34.08094022],[164.11,1.3324],[164.1,10.88],[164.07,59.24]],[[164.23,3.0498],[164.25,1.3369],[164.27,34.08094022],[164.3,1.2942],[164.31,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901090625,[[164.15,34.08094022],[164.11,1.3324],[164.1,10.88],[164.07,59.24],[164.05,21.33623017]],[[164.25,1.3369],[164.29,34.08094022],[164.3,1.2942],[164.31,1.2978],[164.34,13.90181329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901091219,[[164.15,34.08094022],[164.11,1.3324],[164.1,10.88],[164.07,59.24],[164.05,3.09623017]],[[164.23,3.0498],[164.25,1.3369],[164.27,34.08094022],[164.3,1.2942],[164.31,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901091420,[[164.12,34.08094022],[164.11,1.3324],[164.1,10.88],[164.07,59.24],[164.05,3.09623017]],[[164.23,3.0498],[164.25,1.3369],[164.27,34.08094022],[164.3,1.2942],[164.31,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901091622,[[164.12,34.08094022],[164.11,1.3324],[164.1,10.88],[164.07,59.24],[164.05,21.33623017]],[[164.23,3.0498],[164.25,1.3369],[164.27,34.08094022],[164.3,1.2942],[164.31,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901091820,[[164.15,34.08094022],[164.11,1.3324],[164.1,10.88],[164.07,77.48],[164.05,3.09623017]],[[164.25,1.3369],[164.29,34.08094022],[164.3,1.2942],[164.31,1.2978],[164.51,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901092022,[[164.15,34.08094022],[164.12,34.08094022],[164.11,1.3324],[164.1,10.88],[164.07,77.48]],[[164.25,1.3369],[164.29,34.08094022],[164.3,1.2942],[164.31,1.2978],[164.52,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901092221,[[164.15,34.08094022],[164.12,34.08094022],[164.11,1.3324],[164.1,10.88],[164.07,77.48]],[[164.25,1.3369],[164.29,34.08094022],[164.3,1.2942],[164.31,1.2978],[164.51,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901092414,[[164.19,3.0504],[164.15,34.08094022],[164.12,34.08094022],[164.11,1.3324],[164.1,10.88]],[[164.25,1.3369],[164.26,3.0493],[164.29,34.08094022],[164.3,1.2942],[164.31,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901092725,[[164.18,10.88],[164.15,34.08094022],[164.12,34.08094022],[164.11,1.3324],[163.8,12.2313]],[[164.25,1.3369],[164.29,34.08094022],[164.3,1.2942],[164.31,1.2978],[164.52,8.36031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901093025,[[164.18,10.88],[164.15,34.08094022],[164.11,1.3324],[163.96,34.08094022],[163.8,12.2313]],[[164.25,1.3369],[164.29,34.08094022],[164.3,1.2942],[164.31,1.2978],[164.52,8.36031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901093213,[[164.18,10.88],[164.15,34.08094022],[164.11,1.3324],[163.96,34.08094022],[163.8,20.48873303]],[[164.25,1.3369],[164.29,34.08094022],[164.3,1.2942],[164.31,1.2978],[164.5,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901093618,[[164.18,10.88],[164.15,34.08094022],[164.11,1.3324],[164.01,6.077],[163.96,34.08094022]],[[164.25,1.3369],[164.29,34.08094022],[164.3,1.2942],[164.31,1.2978],[164.5,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901094120,[[164.18,10.88],[164.15,34.08094022],[164.11,1.3324],[164.01,6.077],[163.96,34.08094022]],[[164.25,1.3369],[164.29,34.08094022],[164.3,1.2942],[164.31,1.2978],[164.49,21.01677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901094321,[[164.18,10.88],[164.17,3.0509],[164.15,34.08094022],[164.11,1.3324],[164.01,6.077]],[[164.24,3.0496],[164.25,1.3369],[164.29,34.08094022],[164.3,1.2942],[164.31,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901095019,[[164.18,10.88],[164.15,34.08094022],[164.11,1.3324],[164.07,59.24],[164.04,52.32094022]],[[164.25,1.3369],[164.29,34.08094022],[164.3,1.2942],[164.31,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901095020,[[164.18,10.88],[164.15,34.08094022],[164.11,1.3324],[164.07,59.24],[164.04,52.32094022]],[[164.25,1.3369],[164.29,34.08094022],[164.3,1.2942],[164.31,1.2978],[164.46,36.8677126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901095220,[[164.14,10.88],[164.12,34.08094022],[164.11,1.3324],[164.07,59.24],[164.04,34.08094022]],[[164.2,3.0505],[164.25,1.3369],[164.27,34.08094022],[164.3,1.2942],[164.31,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901095421,[[164.14,10.88],[164.12,34.08094022],[164.11,1.3324],[164.07,59.24],[164.04,34.08094022]],[[164.25,1.3369],[164.27,34.08094022],[164.3,1.2942],[164.31,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901095422,[[164.14,10.88],[164.12,34.08094022],[164.11,1.3324],[164.07,59.24],[164.04,34.08094022]],[[164.25,1.3369],[164.27,34.08094022],[164.3,1.2942],[164.31,1.2978],[164.61,107.87962168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901096021,[[164.14,10.88],[164.12,34.08094022],[164.11,1.3324],[164.07,59.24],[164.04,34.08094022]],[[164.25,1.3369],[164.27,34.08094022],[164.3,1.2942],[164.31,1.2978],[164.47,28.38527911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901096219,[[164.14,13.9315],[164.12,34.08094022],[164.11,1.3324],[164.07,59.24],[164.04,34.08094022]],[[164.21,3.0502],[164.25,1.3369],[164.27,34.08094022],[164.3,1.2942],[164.31,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901096828,[[164.14,13.9315],[164.12,34.08094022],[164.11,1.3324],[164.07,59.24],[164.04,34.08094022]],[[164.25,1.3369],[164.27,34.08094022],[164.3,1.2942],[164.31,1.2978],[164.46,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901097330,[[164.14,10.88],[164.12,34.08094022],[164.11,1.3324],[164.07,59.24],[164.04,34.08094022]],[[164.2,3.0505],[164.25,1.3369],[164.27,34.08094022],[164.3,1.2942],[164.31,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901097720,[[164.14,10.88],[164.13,3.0517],[164.12,34.08094022],[164.11,1.3324],[164.07,59.24]],[[164.2,3.0505],[164.25,1.3369],[164.27,34.08094022],[164.3,35.37514022],[164.31,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901097920,[[164.14,10.88],[164.13,3.0517],[164.12,34.08094022],[164.11,1.3324],[164.07,59.24]],[[164.19,3.0506],[164.25,1.3369],[164.27,34.08094022],[164.3,35.37514022],[164.31,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901098123,[[164.14,10.88],[164.12,34.08094022],[164.11,1.3324],[164.07,59.24],[164.0,358.6701801]],[[164.25,1.3369],[164.27,34.08094022],[164.3,35.37514022],[164.31,1.2978],[164.55,69.71527076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901098318,[[164.17,3.0509],[164.14,10.88],[164.12,34.08094022],[164.11,1.3324],[164.07,59.24]],[[164.25,1.3369],[164.3,35.37514022],[164.31,1.2978],[164.43,5.80131289],[164.44,8.36031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901098519,[[164.17,3.0509],[164.14,10.88],[164.12,34.08094022],[164.11,1.3324],[164.07,59.24]],[[164.23,3.0499],[164.25,1.3369],[164.3,35.37514022],[164.31,1.2978],[164.43,5.80131289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901098828,[[164.14,10.88],[164.12,34.08094022],[164.11,1.3324],[164.07,59.24],[163.83,16.48745263]],[[164.23,3.0499],[164.25,1.3369],[164.3,35.37514022],[164.31,1.2978],[164.43,5.80131289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901099026,[[164.16,3.0511],[164.14,10.88],[164.12,34.08094022],[164.11,1.3324],[164.07,59.24]],[[164.23,3.0499],[164.25,1.3369],[164.3,35.37514022],[164.31,1.2978],[164.43,5.80131289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901099824,[[164.16,3.0511],[164.14,10.88],[164.12,34.08094022],[164.11,1.3324],[164.07,59.24]],[[164.22,3.05],[164.25,1.3369],[164.3,35.37514022],[164.31,1.2978],[164.43,5.80131289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901100228,[[164.14,10.88],[164.13,3.0516],[164.12,34.08094022],[164.11,1.3324],[164.07,59.24]],[[164.25,35.41784022],[164.3,35.37514022],[164.31,1.2978],[164.43,5.80131289],[164.46,22.29417911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901100829,[[164.14,10.88],[164.13,3.0516],[164.12,34.08094022],[164.11,1.3324],[164.07,59.24]],[[164.21,3.0504],[164.25,35.41784022],[164.3,35.37514022],[164.31,1.2978],[164.42,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901101027,[[164.16,3.051],[164.14,10.88],[164.12,34.08094022],[164.11,1.3324],[164.07,59.24]],[[164.25,1.3369],[164.27,34.08094022],[164.3,1.2942],[164.31,1.2978],[164.42,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901101524,[[164.14,13.9313],[164.12,34.08094022],[164.11,1.3324],[164.07,59.24],[162.73,89.23009089]],[[164.25,1.3369],[164.27,34.08094022],[164.3,35.37514022],[164.31,1.2978],[164.42,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901101731,[[164.14,10.88],[164.12,34.08094022],[164.11,1.3324],[164.07,59.24],[163.83,5.23715687]],[[164.25,1.3369],[164.27,34.08094022],[164.3,35.37514022],[164.31,1.2978],[164.42,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901102120,[[164.14,13.9315],[164.12,34.08094022],[164.11,1.3324],[164.07,59.24],[164.01,6.077]],[[164.2,3.0504],[164.25,1.3369],[164.27,34.08094022],[164.3,35.37514022],[164.31,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901102528,[[164.14,10.88],[164.12,34.08094022],[164.11,1.3324],[164.07,59.24],[164.01,18.32]],[[164.21,3.0502],[164.25,1.3369],[164.27,34.08094022],[164.3,35.37514022],[164.31,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901102730,[[164.15,3.0511],[164.14,10.88],[164.12,34.08094022],[164.11,1.3324],[164.07,59.24]],[[164.21,3.0502],[164.25,1.3369],[164.27,34.08094022],[164.3,1.2942],[164.31,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901103334,[[164.18,3.0506],[164.15,34.08094022],[164.14,10.88],[164.11,1.3324],[164.07,59.24]],[[164.24,3.0498],[164.25,1.3369],[164.3,35.37514022],[164.31,1.2978],[164.43,5.80131289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901103536,[[164.15,34.08094022],[164.14,10.88],[164.11,1.3324],[164.07,59.24],[163.87,2.75247767]],[[164.25,1.3369],[164.3,35.37514022],[164.31,1.2978],[164.43,5.80131289],[164.49,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901103722,[[164.15,34.08094022],[164.14,10.88],[164.11,1.3324],[164.07,59.24],[164.05,3.09623017]],[[164.25,1.3369],[164.3,35.37514022],[164.31,1.2978],[164.43,5.80131289],[164.49,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901103922,[[164.14,10.88],[164.13,3.0516],[164.12,34.08094022],[164.11,1.3324],[164.07,59.24]],[[164.19,3.0507],[164.25,1.3369],[164.27,34.08094022],[164.3,35.37514022],[164.31,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901104127,[[164.14,10.88],[164.13,3.0516],[164.12,34.08094022],[164.11,1.3324],[164.07,59.24]],[[164.19,3.0507],[164.25,35.41784022],[164.3,35.37514022],[164.31,1.2978],[164.4,162.27682269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901104433,[[164.14,10.88],[164.12,34.08094022],[164.11,4.3843],[164.07,59.24],[164.0,358.6701801]],[[164.17,3.0509],[164.25,35.41784022],[164.3,35.37514022],[164.31,1.2978],[164.4,162.27682269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901104624,[[164.12,34.08094022],[164.11,4.3843],[164.07,59.24],[164.0,358.6701801]],[[164.17,3.0509],[164.25,35.41784022],[164.3,35.37514022],[164.31,1.2978],[164.4,162.27682269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901104625,[[164.1,34.08094022],[164.09,10.88],[164.07,59.24],[164.0,352.5931801],[163.91,6.1115]],[[164.22,34.08094022],[164.25,1.3369],[164.3,35.37514022],[164.31,1.2978],[164.39,8.88057238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901104821,[[164.1,34.08094022],[164.09,10.88],[164.07,59.24],[164.01,1.3458],[164.0,352.5931801]],[[164.21,2.5531],[164.22,34.08094022],[164.25,1.3369],[164.3,34.08094022],[164.37,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901105025,[[164.08,10.88],[164.07,96.37364022],[164.01,1.3458],[164.0,122.0331801],[163.87,264.56094022]],[[164.14,3.0516],[164.2,34.08094022],[164.21,2.5531],[164.24,3.12402022],[164.25,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901105220,[[164.08,10.88],[164.07,93.32094022],[164.01,1.3458],[164.0,122.0331801],[163.96,40.15794022]],[[164.2,34.08094022],[164.21,2.5531],[164.24,3.12402022],[164.25,1.3369],[164.35,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901105430,[[164.08,10.88],[164.07,93.32094022],[164.01,1.3458],[164.0,122.0331801],[163.96,34.08094022]],[[164.2,34.08094022],[164.21,2.5531],[164.24,3.12402022],[164.25,1.3369],[164.36,62.04677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901105631,[[164.08,10.88],[164.07,93.32094022],[164.04,3.1010566],[164.01,1.3458],[164.0,122.0331801]],[[164.16,3.0513],[164.2,34.08094022],[164.21,2.5531],[164.24,3.12402022],[164.25,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901105833,[[164.08,10.88],[164.07,93.32094022],[164.04,3.1010566],[164.01,1.3458],[164.0,122.0331801]],[[164.21,2.5531],[164.22,34.08094022],[164.24,3.12402022],[164.25,1.3369],[164.54,83.6828205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901106028,[[164.08,10.88],[164.07,93.32094022],[164.04,3.1010566],[164.01,1.3458],[164.0,122.0331801]],[[164.21,2.5531],[164.22,34.08094022],[164.24,3.12402022],[164.25,1.3369],[164.49,87.94527076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901106227,[[164.11,3.0519],[164.08,10.88],[164.07,93.32094022],[164.04,37.18199682],[164.01,1.3458]],[[164.17,3.051],[164.21,2.5531],[164.22,34.08094022],[164.25,1.3369],[164.35,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901106428,[[164.1,34.08094022],[164.08,10.88],[164.07,59.24],[164.04,37.18199682],[164.01,1.3458]],[[164.21,2.5531],[164.25,35.41784022],[164.37,2.78677238],[164.38,42.44125738],[164.39,5.42061653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901106728,[[164.11,1.2702],[164.1,34.08094022],[164.08,10.88],[164.07,59.24],[164.04,37.18199682]],[[164.21,2.5531],[164.25,35.41784022],[164.38,36.8677126],[164.39,8.36031716],[164.42,22.29417911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901107124,[[164.11,1.2702],[164.1,34.08094022],[164.08,10.88],[164.07,59.24],[164.04,37.18199682]],[[164.21,1.221],[164.25,35.41784022],[164.37,2.78677238],[164.38,34.08094022],[164.39,8.36031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901107343,[[164.11,1.2702],[164.08,10.88],[164.07,59.24],[164.04,37.18199682]],[[164.21,1.221],[164.25,35.41784022],[164.37,2.78677238],[164.38,34.08094022],[164.39,8.36031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901107344,[[164.13,34.08094022],[164.11,1.2702],[164.08,10.88],[164.07,59.24],[164.04,37.18199682]],[[164.21,1.221],[164.25,1.3369],[164.29,1.2426],[164.38,34.08094022],[164.39,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901108032,[[164.13,34.08094022],[164.11,1.2702],[164.08,10.88],[164.07,59.24],[164.04,37.18199682]],[[164.21,1.221],[164.25,1.3369],[164.29,1.2426],[164.38,36.8677126],[164.39,8.36031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901108327,[[164.08,10.88],[164.07,59.24],[164.04,37.18199682]],[[164.21,1.221],[164.25,1.3369],[164.29,1.2426],[164.38,36.8677126],[164.39,8.36031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901108328,[[164.08,10.88],[164.07,93.32094022],[164.0,122.0331801],[163.97,6.077],[163.87,264.56094022]],[[164.21,1.221],[164.23,34.08094022],[164.25,4.40712917],[164.29,1.2426],[164.37,11.14708954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901108527,[[164.05,35.35114022],[164.0,122.0331801],[163.98,59.26],[163.9,6.1118],[163.87,264.56094022]],[[164.21,1.221],[164.25,4.40712917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901108528,[[164.05,35.35114022],[164.0,122.0331801],[163.98,59.26],[163.9,6.1118],[163.87,264.56094022]],[[164.18,34.08094022],[164.2,1.2426],[164.21,1.221],[164.25,4.40712917],[164.33,6.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901108834,[[164.02,10.88],[163.99,34.08094022],[163.98,59.26],[163.91,18.32],[163.88,14.37919158]],[[164.15,34.08094022],[164.18,10.88],[164.2,1.2426],[164.21,35.30194022],[164.25,4.40712917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901109129,[[163.99,34.08094022],[163.98,62.3143],[163.97,1.3186],[163.94,3.05983503],[163.81,575.115]],[[164.09,3.0526],[164.12,34.08094022],[164.14,1.2599],[164.18,10.88],[164.2,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901109332,[[163.98,59.26],[163.97,1.3186],[163.96,34.08094022],[163.94,3.05983503],[163.86,6.077]],[[164.12,34.08094022],[164.14,1.2599],[164.18,10.88],[164.2,1.2426],[164.28,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901109532,[[163.97,1.3186],[163.96,34.08094022]],[[164.14,1.2599],[164.18,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901109533,[[163.97,1.3186],[163.96,44.96094022],[163.89,59.28],[163.87,34.08094022],[163.74,457.54]],[[164.08,1.2489],[164.09,34.08094022],[164.11,4.28315275],[164.14,1.2599],[164.18,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901109741,[[163.94,34.08094022],[163.92,10.88],[163.89,3.07631201],[163.87,34.08094022],[163.85,59.28]],[[164.07,34.08094022],[164.08,1.2489],[164.1,10.88],[164.11,1.2996],[164.13,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901109930,[[163.92,10.88],[163.91,34.08094022],[163.9,1.3186],[163.85,59.28],[163.8,18.32]],[[164.07,34.08094022],[164.08,4.35938647],[164.1,10.88],[164.11,1.2996],[164.13,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901110236,[[163.94,34.08094022],[163.92,10.88],[163.9,1.3186],[163.87,34.08094022],[163.85,59.28]],[[164.07,34.08094022],[164.08,1.2489],[164.1,10.88],[164.11,1.2996],[164.13,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901110433,[[163.94,34.08094022],[163.92,10.88],[163.9,1.3186],[163.87,34.08094022],[163.85,59.28]],[[164.07,34.08094022],[164.08,4.33345049],[164.1,10.88],[164.11,1.2996],[164.13,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901110636,[[163.91,34.08094022],[163.9,1.3186],[163.85,59.28],[163.76,32.61359216],[163.75,122.87856139]],[[164.07,34.08094022],[164.08,4.33345049],[164.1,10.88],[164.11,1.2996],[164.13,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901110841,[[163.94,34.08094022],[163.91,10.88],[163.9,1.3186],[163.87,34.08094022],[163.86,21.39997356]],[[164.07,34.08094022],[164.08,1.2489],[164.1,10.88],[164.11,1.2996],[164.13,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901111027,[[163.94,34.08094022],[163.91,10.88],[163.9,1.3186],[163.87,34.08094022],[163.86,3.07997356]],[[164.07,34.08094022],[164.08,1.2489],[164.1,10.88],[164.11,4.27735529],[164.13,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901111331,[[163.96,3.0546],[163.94,34.08094022],[163.91,10.88],[163.9,1.3186],[163.87,34.08094022]],[[164.02,3.0537],[164.07,34.08094022],[164.08,1.2489],[164.1,10.88],[164.11,4.27735529]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901111540,[[163.92,34.08094022],[163.9,1.3186],[163.87,34.08094022],[163.76,14.38359216],[163.62,37.32562143]],[[164.07,34.08094022],[164.08,1.2489],[164.1,10.88],[164.11,4.27735529],[164.28,22.29417911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901111726,[[163.76,14.38359216],[163.62,37.32562143]],[[164.07,34.08094022],[164.08,1.2489],[164.1,10.88],[164.11,4.27735529],[164.28,22.29417911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901111727,[[163.76,14.38359216],[163.72,18.23],[163.71,42.68497761],[163.66,569.0],[163.65,11.93407767]],[[164.01,34.08094022],[164.08,1.2489],[164.1,10.88],[164.11,4.27735529],[164.23,62.06677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901111929,[[163.86,3.26538493],[163.85,34.08094022],[163.82,10.88],[163.8,1.3001],[163.76,59.3]],[[164.0,2.4956],[164.01,34.08094022],[164.02,10.88],[164.08,1.2489],[164.09,59.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901112138,[[163.85,34.08094022],[163.8,1.3001],[163.76,59.3],[163.61,241.6099107],[163.57,14.42892006]],[[164.0,2.4956],[164.01,34.08094022],[164.02,13.87587534],[164.05,34.08094022],[164.08,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901112336,[[163.85,34.08094022],[163.82,10.88],[163.8,1.3001],[163.76,59.3],[163.72,6.077]],[[164.0,2.4956],[164.01,34.08094022],[164.02,13.87587534],[164.05,34.08094022],[164.08,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901112635,[[163.88,34.08094022],[163.82,10.88],[163.8,1.3001],[163.76,59.3],[163.73,18.23]],[[164.0,2.4956],[164.02,10.88],[164.05,34.08094022],[164.08,1.2489],[164.21,36.8677126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901112825,[[163.91,34.08094022],[163.86,3.10767085],[163.82,10.88],[163.8,1.3001],[163.76,59.3]],[[164.0,2.4956],[164.05,34.08094022],[164.08,1.2489],[164.21,34.08094022],[164.22,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901113029,[[163.91,34.08094022],[163.9,10.88],[163.87,34.08094022],[163.8,1.3001],[163.76,59.3]],[[164.0,1.2402],[164.05,34.08094022],[164.06,10.88],[164.08,1.2489],[164.21,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901113232,[[163.9,10.88],[163.87,34.08094022],[163.8,1.3001],[163.76,59.3],[163.71,40.19974022]],[[164.0,1.2402],[164.04,1.2554],[164.05,34.08094022],[164.06,10.88],[164.08,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901113440,[[163.9,10.88],[163.87,34.08094022],[163.86,3.04658041],[163.8,1.3001],[163.76,59.3]],[[164.0,1.2402],[164.04,1.2554],[164.05,34.08094022],[164.06,10.88],[164.08,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901113633,[[163.91,3.0556],[163.9,10.88],[163.87,34.08094022],[163.86,3.04658041],[163.8,1.3001]],[[164.0,1.2402],[164.01,3.0539],[164.04,1.2554],[164.05,34.08094022],[164.06,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901113834,[[163.9,10.88],[163.87,34.08094022],[163.8,1.3001],[163.43,80.22200622],[163.42,362.12]],[[164.0,1.2402],[164.04,1.2554],[164.05,34.08094022],[164.06,10.88],[164.28,5.43150996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901114039,[[163.9,10.88],[163.87,34.08094022],[163.8,1.3001],[163.61,230.6],[163.58,2.75247767]],[[164.0,1.2402],[164.04,1.2554],[164.05,34.08094022],[164.06,10.88],[164.28,5.43150996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901114040,[[163.9,10.88],[163.87,34.08094022],[163.8,1.3001],[163.61,230.6],[163.58,2.75247767]],[[164.0,1.2402],[164.02,3.04871857],[164.04,1.2554],[164.05,34.08094022],[164.06,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901114234,[[163.84,44.96094022],[163.8,1.3001],[163.71,52.40094022],[163.61,230.6],[163.58,2.75247767]],[[163.99,34.08094022],[164.0,1.2402],[164.02,3.04871857],[164.04,1.2554],[164.05,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901114535,[[163.84,44.96094022],[163.8,1.3001],[163.71,52.40094022],[163.63,34.08094022],[163.61,230.6]],[[163.98,1.2786],[163.99,34.08094022],[164.0,1.2402],[164.02,3.04871857],[164.04,1.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901114741,[[163.85,3.0569],[163.81,44.96094022],[163.8,1.3001],[163.71,52.40094022],[163.64,245.23]],[[163.92,3.0557],[163.96,34.08094022],[163.98,1.2786],[164.0,1.2402],[164.02,3.04871857]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901114927,[[163.84,34.08094022],[163.81,10.88],[163.8,1.3001],[163.79,34.08094022],[163.71,52.40094022]],[[163.98,1.2786],[163.99,34.08094022],[164.0,1.2402],[164.02,3.04871857],[164.2,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901115434,[[163.87,3.0565],[163.84,34.08094022],[163.81,10.88],[163.8,1.3001],[163.79,34.08094022]],[[163.95,3.055],[163.98,1.2786],[163.99,34.08094022],[164.0,1.2402],[164.02,3.04871857]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901116544,[[163.87,34.08094022],[163.8,1.3001],[163.79,34.08094022],[163.71,34.08094022],[163.11,133.7033437]],[[163.98,1.2786],[164.0,1.2402],[164.01,34.08094022],[164.02,3.04871857],[164.21,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901116839,[[163.81,34.08094022],[163.73,10.9],[163.71,34.08094022],[163.66,59.32],[163.63,34.08094022]],[[163.95,34.08094022],[163.98,12.1786],[164.0,1.2402],[164.02,3.04871857],[164.04,161.96615353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901117037,[[163.82,1.3302],[163.81,34.08094022],[163.73,10.9],[163.71,37.12002516],[163.66,59.32]],[[163.95,34.08094022],[163.98,12.1786],[164.0,1.2402],[164.02,3.04871857],[164.04,161.96615353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901117236,[[163.83,34.08094022],[163.82,1.3302],[163.81,44.92094022],[163.71,37.12002516],[163.66,59.32]],[[163.97,34.08094022],[163.98,12.1786],[164.0,1.2402],[164.02,3.04871857],[164.04,161.96615353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901117539,[[163.86,34.08094022],[163.82,1.3302],[163.81,44.92094022],[163.8,3.10723819],[163.71,37.12002516]],[[163.98,1.2786],[164.0,1.2402],[164.03,44.92094022],[164.04,161.96615353],[164.21,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901117838,[[163.82,1.3302],[163.81,44.92094022],[163.8,3.10723819],[163.71,37.12002516]],[[163.98,1.2786],[164.0,1.2402],[164.03,44.92094022],[164.04,161.96615353],[164.21,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901117839,[[163.89,34.08094022],[163.82,1.3302],[163.81,44.92094022],[163.8,62.42723819],[163.74,18.32]],[[163.98,1.2786],[164.0,1.2402],[164.03,44.92094022],[164.04,161.96615353],[164.21,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901118030,[[163.86,34.08094022],[163.82,1.3302],[163.81,44.92094022],[163.8,59.32],[163.52,569.0]],[[163.98,1.2786],[164.0,35.32114022],[164.02,2.98223876],[164.03,10.84],[164.04,161.96615353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901118335,[[163.82,1.3302],[163.81,44.92094022],[163.52,569.0]],[[163.98,1.2786],[164.0,35.32114022],[164.02,2.98223876],[164.03,10.84],[164.04,161.96615353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901118336,[[163.82,1.3302],[163.81,44.92094022],[163.71,96.44002516],[163.65,9.76850278],[163.63,34.08094022]],[[163.94,34.08094022],[163.98,1.2786],[164.0,1.2402],[164.02,2.98223876],[164.03,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901118535,[[163.82,1.3302],[163.81,44.92094022],[163.71,96.44002516],[163.63,34.08094022],[163.52,575.077]],[[163.94,34.08094022],[163.98,1.2786],[164.0,1.2402],[164.02,2.98223876],[164.03,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901118839,[[163.82,1.3302],[163.81,44.92094022],[163.71,96.44002516],[163.65,18.32],[163.63,34.08094022]],[[163.94,34.08094022],[163.98,1.2786],[164.0,1.2402],[164.02,2.98223876],[164.03,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901119342,[[163.83,3.0571],[163.82,1.3302],[163.81,44.92094022],[163.71,96.44002516],[163.65,18.32]],[[163.91,3.0559],[163.94,34.08094022],[163.98,1.2786],[164.0,1.2402],[164.02,2.98223876]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901119535,[[163.82,1.3302],[163.81,44.92094022],[163.71,96.44002516],[163.65,18.32],[163.58,6.077]],[[163.98,1.2786],[164.0,1.2402],[164.02,2.98223876],[164.29,251.29417911],[164.32,45.72737746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901119731,[[163.88,3.0563],[163.82,1.3302],[163.81,44.92094022],[163.8,3.09682272],[163.71,96.44002516]],[[163.96,3.055],[163.98,35.35954022],[164.0,1.2402],[164.01,10.84],[164.02,2.98223876]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901119936,[[163.88,3.0563],[163.82,1.3302],[163.81,44.92094022],[163.8,3.09682272],[163.71,96.44002516]],[[163.98,35.35954022],[164.0,1.2402],[164.01,10.84],[164.02,2.98223876]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901119937,[[163.88,3.0563],[163.82,1.3302],[163.81,44.92094022],[163.8,3.09682272],[163.71,96.44002516]],[[163.98,35.35954022],[164.0,1.2402],[164.01,10.84],[164.02,2.98223876],[164.27,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901120337,[[163.88,3.0563],[163.82,1.3302],[163.81,44.92094022],[163.8,3.09682272],[163.71,96.44002516]],[[163.98,35.35954022],[164.0,1.2402],[164.01,10.84],[164.02,2.98223876],[164.28,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901121142,[[163.88,3.0563],[163.82,1.3302],[163.81,44.92094022],[163.8,3.09682272],[163.72,18.32]],[[163.98,35.35954022],[164.0,1.2402],[164.01,10.84],[164.02,2.98223876],[164.28,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901121341,[[163.89,34.08094022],[163.82,1.3302],[163.81,44.92094022],[163.8,3.09682272],[163.72,18.32]],[[163.98,1.2786],[164.0,1.2402],[164.03,34.08094022],[164.05,10.84],[164.21,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901121636,[[163.89,34.08094022],[163.82,1.3302],[163.81,44.92094022],[163.8,3.09682272]],[[163.98,1.2786],[164.0,1.2402],[164.03,34.08094022],[164.05,10.84],[164.21,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901121637,[[163.89,44.92094022],[163.82,1.3302],[163.81,34.08094022],[163.8,3.09682272],[163.74,18.32]],[[164.0,1.2402],[164.03,34.08094022],[164.05,10.84],[164.21,34.08094022],[164.29,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901121844,[[163.89,44.92094022],[163.87,34.08094022],[163.82,1.3302],[163.81,34.08094022],[163.8,3.09682272]],[[164.0,1.2402],[164.02,3.0539],[164.03,35.38234022],[164.05,10.84],[164.21,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901122044,[[163.98,34.08094022],[163.89,10.84],[163.87,34.08094022],[163.84,59.34],[163.82,1.3302]],[[164.26,6.0988],[164.3,34.08094022],[164.32,12.1931],[164.35,2.78677238],[164.37,8.36031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901122342,[[164.05,3.053],[164.01,34.08094022],[163.99,10.84],[163.96,34.08094022],[163.89,21.39545371]],[[164.1,1.2517],[164.12,1.3014],[164.13,3.0518],[164.15,35.37594022],[164.21,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901122543,[[164.04,34.08094022],[164.02,12.1926],[163.97,59.34],[163.96,34.08094022],[163.89,21.39545371]],[[164.12,1.3014],[164.15,1.295],[164.18,34.08094022],[164.36,6.0951],[164.38,264.62094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901122842,[[164.02,12.1926],[164.01,34.08094022],[163.97,59.34],[163.96,34.08094022],[163.89,21.39545371]],[[164.12,1.3014],[164.15,35.37594022],[164.19,3.05558841],[164.2,1.2517],[164.21,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901123044,[[164.03,34.08094022],[164.02,12.1926],[163.98,3.12740911],[163.97,59.34],[163.96,34.08094022]],[[164.12,1.3014],[164.15,1.295],[164.17,34.08094022],[164.2,1.2517],[164.38,264.62094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901123337,[[164.03,34.08094022],[164.02,12.1926],[163.97,59.34],[163.96,34.08094022],[163.73,125.38112493]],[[164.12,1.3014],[164.15,1.295],[164.17,34.08094022],[164.2,4.32348627],[164.33,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901123542,[[164.02,12.1926],[164.0,34.08094022],[163.97,59.34],[163.96,34.08094022],[163.73,125.38112493]],[[164.12,1.3014],[164.15,1.295],[164.17,34.08094022],[164.2,4.32348627],[164.21,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901123740,[[164.06,34.08094022],[164.02,12.1926],[163.98,2.981934],[163.97,59.34],[163.96,34.08094022]],[[164.2,1.2517],[164.21,34.08094022],[164.38,264.62094022],[164.44,8.36031716],[164.45,9.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901124046,[[164.06,34.08094022],[164.04,34.08094022],[164.02,12.1926],[163.98,2.981934],[163.97,59.34]],[[164.19,1.3014],[164.2,1.2517],[164.21,34.08094022],[164.22,1.295],[164.38,264.62094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901124231,[[164.06,34.08094022],[164.04,34.08094022],[164.02,12.1926],[163.98,2.981934],[163.97,59.34]],[[164.19,1.3014],[164.2,1.2517],[164.21,34.08094022],[164.22,1.295],[164.32,59.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901124433,[[164.06,34.08094022],[164.04,34.08094022],[164.02,12.1926],[163.98,2.981934],[163.97,59.34]],[[164.19,1.3014],[164.2,1.2517],[164.21,34.08094022],[164.22,1.295],[164.23,3.11905855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901124739,[[164.04,34.08094022],[164.02,12.1926],[163.98,2.981934],[163.97,59.34],[163.87,34.08094022]],[[164.19,1.3014],[164.2,1.2517],[164.21,34.08094022],[164.22,1.295],[164.23,3.11905855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901124947,[[164.04,34.08094022],[164.02,12.1926],[163.98,2.981934],[163.97,59.34],[163.87,34.08094022]],[[164.18,3.0508],[164.19,1.3014],[164.2,1.2517],[164.21,34.08094022],[164.22,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901125146,[[164.04,34.08094022],[164.02,12.1926],[163.98,2.981934],[163.97,59.34],[163.87,34.08094022]],[[164.19,1.3014],[164.2,1.2517],[164.21,44.92094022],[164.22,1.295],[164.29,59.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901125338,[[164.02,1.3526],[163.97,59.34],[163.87,34.08094022]],[[164.19,1.3014],[164.2,1.2517],[164.21,44.92094022],[164.22,1.295],[164.29,59.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901125339,[[164.02,1.3526],[164.01,34.08094022],[163.97,59.34],[163.87,34.08094022],[163.64,26.48743303]],[[164.15,34.08094022],[164.19,1.3014],[164.2,1.2517],[164.21,44.92094022],[164.22,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901125540,[[164.02,1.3526],[164.0,10.84],[163.98,34.08094022],[163.97,59.34],[163.89,3.07545371]],[[164.12,34.08094022],[164.19,1.3014],[164.2,1.2517],[164.21,44.92094022],[164.22,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901125943,[[164.02,1.3526],[164.01,34.08094022],[164.0,10.84],[163.97,59.34],[163.96,34.08094022]],[[164.15,34.08094022],[164.19,1.3014],[164.2,1.2517],[164.21,44.92094022],[164.22,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901126144,[[164.05,3.0531],[164.02,1.3526],[164.01,34.08094022],[164.0,10.84],[163.97,59.34]],[[164.13,3.0518],[164.15,34.08094022],[164.19,1.3014],[164.2,1.2517],[164.21,44.92094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901126543,[[164.04,34.08094022],[164.02,1.3526],[164.0,10.84],[163.98,3.09708476],[163.97,59.34]],[[164.16,3.0512],[164.18,34.08094022],[164.19,1.3014],[164.2,1.2517],[164.21,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901127138,[[164.06,3.0529],[164.04,34.08094022],[164.02,1.3526],[164.0,10.84],[163.98,3.09708476]],[[164.15,3.0513],[164.18,34.08094022],[164.19,1.3014],[164.2,1.2517],[164.21,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901127332,[[164.04,34.08094022],[164.02,1.3526],[164.0,10.84],[163.98,3.09708476],[163.58,32.08880248]],[[164.18,34.08094022],[164.19,1.3014],[164.2,1.2517],[164.21,10.84],[165.02,139.72615612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901127533,[[164.04,34.08094022],[164.02,1.3526],[164.0,10.84],[163.98,3.09708476],[163.58,32.08880248]],[[164.18,34.08094022],[164.19,1.3014],[164.2,1.2517],[164.21,10.84],[164.44,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901127838,[[164.04,34.08094022],[164.02,1.3526],[164.0,10.84],[163.98,3.09708476],[163.84,6.077]],[[164.18,34.08094022],[164.19,1.3014],[164.2,1.2517],[164.21,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901127839,[[164.04,34.08094022],[164.02,1.3526],[164.0,10.84],[163.98,3.09708476],[163.84,6.077]],[[164.16,3.0512],[164.18,34.08094022],[164.19,1.3014],[164.2,1.2517],[164.21,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901128034,[[164.04,34.08094022],[164.02,1.3526],[164.0,10.84],[163.98,3.09708476],[163.56,68.39333852]],[[164.16,3.0512],[164.18,34.08094022],[164.19,1.3014],[164.2,1.2517],[164.21,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901128235,[[164.05,3.053],[164.04,34.08094022],[164.02,1.3526],[164.0,10.84],[163.98,3.09708476]],[[164.18,34.08094022],[164.19,1.3014],[164.2,1.2517],[164.21,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901128236,[[164.05,3.053],[164.04,34.08094022],[164.02,1.3526],[164.0,10.84],[163.98,3.09708476]],[[164.13,3.0517],[164.18,34.08094022],[164.19,1.3014],[164.2,1.2517],[164.21,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901128438,[[164.02,1.3526],[164.01,34.08094022],[164.0,10.84],[163.73,122.89537406],[163.69,575.0]],[[164.15,34.08094022],[164.19,1.3014],[164.2,1.2517],[164.21,44.92094022],[164.38,230.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901128638,[[164.02,1.3526],[164.01,34.08094022],[164.0,10.84],[163.73,125.36843452],[163.69,575.0]],[[164.15,34.08094022],[164.19,1.3014],[164.2,1.2517],[164.21,44.92094022],[164.38,230.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901128950,[[164.02,4.4061],[164.01,34.08094022],[164.0,10.84],[163.89,3.07545371],[163.79,34.08094022]],[[164.09,3.0524],[164.15,34.08094022],[164.19,1.3014],[164.2,1.2517],[164.21,44.92094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901129335,[[164.02,4.4061],[164.0,10.84],[163.98,34.08094022],[163.89,3.07545371],[163.79,34.08094022]],[[164.09,3.0524],[164.13,34.08094022],[164.19,1.3014],[164.2,1.2517],[164.21,44.92094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901129644,[[164.03,3.0533],[164.02,1.3526],[164.0,10.84],[163.98,34.08094022],[163.96,34.08094022]],[[164.11,3.0522],[164.13,34.08094022],[164.19,1.3014],[164.2,1.2517],[164.21,44.92094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901130145,[[164.02,1.3526],[164.0,10.84],[163.98,34.08094022],[163.96,34.08094022],[163.89,21.39545371]],[[164.15,34.08094022],[164.19,1.3014],[164.2,1.2517],[164.21,44.92094022],[164.37,21.01677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901130345,[[164.02,1.3526],[164.01,34.08094022],[164.0,10.84],[163.96,34.08094022],[163.89,21.39545371]],[[164.15,34.08094022],[164.19,1.3014],[164.2,1.2517],[164.21,44.92094022],[164.37,21.01677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901130841,[[164.02,1.3526],[164.01,34.08094022],[164.0,10.84],[163.98,3.07898338],[163.96,34.08094022]],[[164.13,3.0518],[164.15,34.08094022],[164.19,1.3014],[164.2,1.2517],[164.21,44.92094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901131048,[[164.04,34.08094022],[164.02,1.3526],[164.0,10.84],[163.98,3.07898338],[163.96,52.40094022]],[[164.18,34.08094022],[164.19,1.3014],[164.2,1.2517],[164.21,10.84],[164.37,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901131253,[[164.1,34.08094022],[164.04,34.08094022],[164.02,1.3526],[164.0,29.16],[163.98,3.07898338]],[[164.19,1.3014],[164.2,1.2517],[164.24,34.08094022],[164.37,18.23],[164.4,159.49005031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901131552,[[164.1,34.08094022],[164.09,10.84],[164.04,34.08094022],[164.02,1.3526],[164.0,18.32]],[[164.19,1.3014],[164.2,1.2517],[164.24,37.17610468],[164.27,10.84],[164.37,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901131755,[[164.1,34.08094022],[164.09,10.84],[164.04,34.08094022],[164.02,1.3526],[164.0,18.32]],[[164.19,1.3014],[164.2,1.2517],[164.24,34.08094022],[164.27,10.84],[164.37,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901132244,[[164.1,34.08094022],[164.09,10.84],[164.04,34.08094022],[164.02,1.3526],[163.99,18.32]],[[164.19,1.3014],[164.2,1.2517],[164.24,34.08094022],[164.25,3.11928341],[164.27,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901132639,[[164.09,10.84],[164.04,34.08094022],[164.02,1.3526]],[[164.27,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901132640,[[164.15,34.08094022],[164.09,10.84],[164.04,52.40094022],[164.02,1.3526],[163.93,6.1107]],[[164.36,3.08064925],[164.38,34.08094022],[164.39,59.32],[164.43,3.10143141],[164.44,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901132848,[[164.18,34.08094022],[164.12,34.08094022],[164.1,62.34875836],[164.09,29.16],[164.04,34.08094022]],[[164.28,2.5804],[164.29,1.3],[164.33,34.08094022],[164.36,3.08064925],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901133051,[[164.19,12.1381],[164.18,34.08094022],[164.12,34.08094022],[164.1,80.66875836],[164.04,34.08094022]],[[164.28,2.5804],[164.29,0.98732624],[164.33,34.08094022],[164.38,44.92094022],[164.49,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901133242,[[164.24,3.0495],[164.21,34.08094022],[164.19,12.1381],[164.12,34.08094022],[164.1,80.66875836]],[[164.28,2.5804],[164.29,0.98732624],[164.33,34.08094022],[164.35,1.3505],[164.38,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901133447,[[164.21,34.08094022],[164.19,12.1381],[164.12,34.08094022],[164.1,80.66875836],[164.02,6.1074]],[[164.28,2.5804],[164.29,0.98732624],[164.33,34.08094022],[164.35,1.3505],[164.38,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901133645,[[164.23,3.0497],[164.21,34.08094022],[164.19,12.1381],[164.12,52.40094022],[164.1,62.34875836]],[[164.28,2.5804],[164.32,3.0482],[164.33,34.08094022],[164.35,1.3505],[164.52,230.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901133846,[[164.19,12.1381],[164.12,52.40094022],[164.1,62.34875836]],[[164.35,1.3505],[164.52,230.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901133847,[[164.24,34.08094022],[164.19,12.1381],[164.12,52.40094022],[164.1,62.34875836],[163.86,586.63938261]],[[164.35,1.3505],[164.38,34.08094022],[164.41,10.84],[164.52,230.7],[164.54,52.31094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901134049,[[164.24,34.08094022],[164.19,15.11511209],[164.12,52.40094022],[164.1,62.34875836],[164.04,162.81001413]],[[164.35,1.3505],[164.38,35.41084022],[164.39,60.5471],[164.41,10.84],[164.52,230.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901134356,[[164.24,34.08094022],[164.19,12.1381],[164.12,52.40094022],[164.1,62.34875836],[164.04,156.73301413]],[[164.35,1.3505],[164.38,35.41084022],[164.39,60.5471],[164.41,10.84],[164.52,230.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901134544,[[164.21,34.08094022],[164.19,12.1381],[164.12,52.40094022],[164.1,62.34875836],[164.04,156.73301413]],[[164.35,35.43144022],[164.38,1.3299],[164.39,60.5471],[164.41,10.84],[164.52,230.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901134849,[[164.19,12.1381],[164.18,34.08094022],[164.12,34.08094022],[164.1,80.66875836],[164.04,156.73301413]],[[164.32,34.08094022],[164.35,1.3505],[164.38,35.41084022],[164.39,60.5471],[164.41,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901135243,[[164.19,12.1381],[164.18,34.08094022],[164.12,34.08094022],[164.1,62.34875836],[164.04,156.73301413]],[[164.32,34.08094022],[164.34,3.04997729],[164.35,1.3505],[164.38,35.41084022],[164.39,60.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901135443,[[164.19,4.3486],[164.18,34.08094022],[164.12,34.08094022],[164.1,62.34875836],[164.04,156.73301413]],[[164.27,3.0491],[164.32,34.08094022],[164.34,3.04997729],[164.35,1.3505],[164.38,35.41084022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901135648,[[164.16,10.84],[164.15,34.08094022],[164.1,62.34875836],[164.04,156.73301413],[163.96,34.08094022]],[[164.3,34.08094022],[164.34,3.04997729],[164.35,1.3505],[164.38,35.41084022],[164.52,233.48677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901135951,[[164.16,10.84],[164.15,34.08094022],[164.11,1.2981],[164.1,62.34875836],[164.05,18.32]],[[164.3,34.08094022],[164.33,10.84],[164.34,3.04997729],[164.35,1.3505],[164.38,35.41084022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901136145,[[164.16,10.84],[164.15,34.08094022],[164.11,1.2981],[164.1,59.3],[163.86,575.0]],[[164.27,34.08094022],[164.33,10.84],[164.34,3.04997729],[164.35,1.3505],[164.38,35.41084022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901136346,[[164.16,10.84],[164.12,34.08094022],[164.11,1.2981],[164.1,59.3],[164.08,3.1188861]],[[164.26,1.256],[164.27,34.08094022],[164.33,10.84],[164.34,3.04997729],[164.35,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901136541,[[164.16,10.84],[164.12,34.08094022],[164.11,1.2981],[164.1,59.3],[164.07,3.12284989]],[[164.26,1.256],[164.27,34.08094022],[164.33,10.84],[164.34,3.04997729],[164.35,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901136742,[[164.12,34.08094022],[164.11,4.3499],[164.1,59.3],[163.77,2.75247767],[163.73,144.91519549]],[[164.26,2.5383],[164.27,34.08094022],[164.3,34.08094022],[164.33,10.84],[164.34,3.04997729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901137049,[[164.11,1.2981],[164.07,44.92094022],[164.04,122.65207391],[164.01,59.28],[163.98,21.39898338]],[[164.26,2.5383],[164.3,34.08094022],[164.33,10.84],[164.34,3.04997729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901137050,[[164.11,1.2981],[164.07,44.92094022],[164.04,122.65207391],[164.01,59.28],[163.98,21.39898338]],[[164.22,34.08094022],[164.25,1.3341],[164.26,2.5383],[164.3,34.08094022],[164.33,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901137249,[[164.11,1.2981],[164.1,34.08094022],[164.07,10.84],[164.04,156.73301413],[164.01,59.28]],[[164.24,34.08094022],[164.25,1.3341],[164.26,2.5383],[164.3,34.08094022],[164.33,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901137542,[[164.11,1.2981],[164.07,44.92094022],[164.04,122.65207391],[164.01,59.28],[163.87,36.54546951]],[[164.22,34.08094022],[164.25,4.37184565],[164.26,2.5383],[164.3,34.08094022],[164.33,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901137858,[[164.11,1.2981],[164.07,44.92094022],[164.04,156.73301413],[164.01,59.28],[163.87,2.46452929]],[[164.22,34.08094022],[164.25,1.3341],[164.26,2.5383],[164.3,34.08094022],[164.33,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901138056,[[164.11,1.2981],[164.1,3.0522],[164.07,44.92094022],[164.04,156.73301413],[164.01,59.28]],[[164.19,3.0506],[164.22,34.08094022],[164.25,4.35506253],[164.26,2.5383],[164.3,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901138346,[[164.11,1.2981],[164.1,3.0522],[164.07,44.92094022],[164.04,156.73301413],[164.01,59.28]],[[164.22,34.08094022],[164.25,4.35506253],[164.26,2.5383],[164.3,34.08094022],[164.45,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901139047,[[164.11,1.2981],[164.1,34.08094022],[164.07,10.84],[164.04,156.73301413],[164.01,59.28]],[[164.2,3.0505],[164.22,34.08094022],[164.25,1.3341],[164.26,2.5383],[164.3,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901139241,[[164.13,34.08094022],[164.11,1.2981],[164.07,13.8441794],[164.04,156.73301413],[164.01,77.6]],[[164.25,1.3341],[164.26,2.5383],[164.27,34.08094022],[164.3,10.84],[164.46,40.17214022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901139440,[[164.13,34.08094022],[164.11,1.2981],[164.07,10.84],[164.04,156.73301413],[164.01,59.28]],[[164.2,3.0504],[164.25,1.3341],[164.26,2.5383],[164.27,34.08094022],[164.3,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901139647,[[164.13,34.08094022],[164.12,3.0517],[164.11,1.2981],[164.07,10.84],[164.04,156.73301413]],[[164.25,1.3341],[164.26,2.5383],[164.27,34.08094022],[164.3,44.92094022],[164.46,6.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901139839,[[164.13,34.08094022],[164.11,1.2981],[164.07,13.95006567],[164.04,156.73301413],[163.82,9.1721]],[[164.25,1.3341],[164.26,2.5383],[164.27,34.08094022],[164.3,10.84],[164.46,40.17214022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901140043,[[164.14,3.0513],[164.13,34.08094022],[164.11,1.2981],[164.07,13.95006567],[164.04,156.73301413]],[[164.23,3.0498],[164.26,2.5383],[164.27,34.08094022],[164.3,10.84],[164.46,40.17214022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901140242,[[164.14,3.0513],[164.13,34.08094022],[164.11,1.2981],[164.07,13.95006567],[164.04,156.73301413]],[[164.26,2.5383],[164.27,34.08094022],[164.29,1.3108],[164.3,10.84],[164.46,40.17214022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901140647,[[164.15,3.0513],[164.13,34.08094022],[164.11,1.2981],[164.07,13.95006567],[164.04,156.73301413]],[[164.24,3.0498],[164.26,2.5383],[164.27,34.08094022],[164.29,1.3108],[164.3,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901140850,[[164.13,34.08094022],[164.11,1.2981],[164.07,13.95006567],[164.04,156.73301413],[163.87,2.46050191]],[[164.26,2.5383],[164.27,34.08094022],[164.29,1.3108],[164.3,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901140851,[[164.13,34.08094022],[164.11,1.2981],[164.07,13.95006567],[164.04,156.73301413],[163.87,2.46050191]],[[164.26,2.5383],[164.27,34.08094022],[164.29,1.3108],[164.3,10.84],[164.52,230.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901141047,[[164.13,34.08094022],[164.11,1.2981],[164.07,13.95006567],[164.04,175.05301413],[163.87,2.46050191]],[[164.26,2.5383],[164.27,34.08094022],[164.29,1.3108],[164.3,10.84],[164.5,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901141245,[[164.11,1.2981],[164.07,13.95006567],[164.04,175.05301413],[163.87,2.46050191]],[[164.26,2.5383],[164.27,34.08094022],[164.29,1.3108],[164.3,10.84],[164.5,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901141246,[[164.16,34.08094022],[164.11,1.2981],[164.07,13.95006567],[164.04,175.05301413],[163.87,4.9203935]],[[164.25,3.0494],[164.26,2.5383],[164.29,1.3108],[164.3,44.92094022],[164.5,231.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901141448,[[164.16,34.08094022],[164.15,10.84],[164.11,1.2981],[164.07,3.11006567],[164.04,175.05301413]],[[164.25,3.0494],[164.26,2.5383],[164.29,1.3108],[164.3,44.92094022],[164.5,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901141750,[[164.16,34.08094022],[164.15,10.84],[164.11,1.2981],[164.07,21.43006567],[164.04,156.73301413]],[[164.26,2.5383],[164.29,1.3108],[164.3,34.08094022],[164.5,229.0],[164.74,269.14842221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901142045,[[164.19,34.08094022],[164.15,10.84],[164.12,34.08094022],[164.11,1.2981],[164.07,21.43006567]],[[164.33,34.08094022],[164.36,10.84],[164.5,229.0],[164.52,230.7],[164.54,21.01677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901142249,[[164.2,1.3193],[164.19,34.08094022],[164.15,10.84],[164.12,34.08094022],[164.07,21.43006567]],[[164.33,36.72704022],[164.36,10.84],[164.37,1.2851],[164.5,229.0],[164.52,230.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901142445,[[164.23,3.0497],[164.2,1.3193],[164.19,34.08094022],[164.17,3.11334241],[164.15,10.84]],[[164.31,3.0484],[164.33,2.6461],[164.37,1.2851],[164.52,230.7],[164.54,55.0977126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901142753,[[164.15,10.84],[164.12,34.08094022],[164.05,59.28],[163.96,34.08094022],[163.81,12.2304]],[[164.25,34.08094022],[164.28,34.08094022],[164.33,2.6461],[164.34,3.01571678],[164.37,12.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901142950,[[164.15,10.84],[164.13,1.3193],[164.12,34.08094022],[164.05,59.28],[163.96,34.08094022]],[[164.25,34.08094022],[164.28,34.08094022],[164.33,2.6461],[164.34,3.01571678],[164.37,12.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901143154,[[164.13,1.3193],[164.12,34.08094022],[164.05,59.28],[163.96,34.08094022],[163.91,6.1113]],[[164.25,34.08094022],[164.27,1.2851],[164.28,34.08094022],[164.33,2.6461],[164.34,3.01571678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901143446,[[164.15,34.08094022],[164.14,10.84],[164.13,1.3193],[164.05,59.28],[163.96,34.08094022]],[[164.27,1.2851],[164.3,34.08094022],[164.33,2.6461],[164.34,3.01571678],[164.46,40.17214022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901143646,[[164.15,34.08094022],[164.14,13.8913],[164.13,1.3193],[164.05,59.28],[164.03,18.32]],[[164.22,3.05],[164.27,1.2851],[164.3,34.08094022],[164.33,2.6461],[164.34,3.01571678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901143945,[[164.15,34.08094022],[164.14,10.84],[164.13,1.3193],[164.05,59.28],[164.04,175.05301413]],[[164.27,1.2851],[164.3,34.08094022],[164.33,2.6461],[164.34,3.01571678],[164.52,230.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901144149,[[164.15,34.08094022],[164.14,10.84],[164.13,1.3193],[164.05,59.28],[164.04,175.05301413]],[[164.27,1.2851],[164.3,34.08094022],[164.33,2.6461],[164.34,3.01571678],[164.51,8.36031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901144455,[[164.15,34.08094022],[164.14,10.84],[164.13,1.3193],[164.05,77.6],[164.04,156.73301413]],[[164.27,1.2851],[164.3,34.08094022],[164.32,10.84],[164.33,2.6461],[164.34,3.01571678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901144650,[[164.15,34.08094022],[164.14,10.84],[164.13,1.3193],[164.05,77.6],[164.04,156.73301413]],[[164.27,35.36604022],[164.32,10.84],[164.33,2.6461],[164.34,3.01571678],[164.5,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901144850,[[164.15,34.08094022],[164.14,13.8913],[164.13,1.3193],[164.05,77.6],[164.04,156.73301413]],[[164.22,3.0502],[164.27,35.36604022],[164.32,10.84],[164.33,2.6461],[164.34,3.01571678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901145246,[[164.15,37.13214022],[164.14,10.84],[164.13,1.3193],[164.05,77.6],[164.04,156.73301413]],[[164.22,3.0502],[164.27,35.36604022],[164.32,10.84],[164.33,2.6461],[164.34,3.01571678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901145748,[[164.14,10.84],[164.13,1.3193],[164.12,34.08094022],[164.05,59.28],[164.04,156.73301413]],[[164.27,35.36604022],[164.32,10.84],[164.33,2.6461],[164.34,3.01571678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901145749,[[164.14,10.84],[164.13,1.3193],[164.12,34.08094022],[164.05,59.28],[164.04,156.73301413]],[[164.27,35.36604022],[164.32,10.84],[164.33,2.6461],[164.34,3.01571678],[164.49,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901146150,[[164.14,13.8913],[164.13,1.3193],[164.12,34.08094022],[164.05,59.28],[164.04,175.05301413]],[[164.22,3.0502],[164.27,35.36604022],[164.32,10.84],[164.33,2.6461],[164.34,3.01571678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901146448,[[164.13,1.3193],[164.09,34.08094022],[164.05,59.28],[164.04,156.73301413],[163.9,6.1119]],[[164.22,34.08094022],[164.25,3.12577498],[164.27,1.2851],[164.3,34.08094022],[164.32,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901146655,[[164.08,10.78],[164.06,34.08094022],[164.05,59.28],[163.98,21.39898338],[163.9,6.1119]],[[164.21,1.2999],[164.22,34.08094022],[164.27,1.2851],[164.3,34.08094022],[164.32,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901146845,[[164.08,10.78],[164.06,35.43084022],[164.05,59.28],[163.98,21.39898338],[163.9,6.1119]],[[164.18,3.0509],[164.21,2.5771],[164.22,34.08094022],[164.27,1.2851],[164.3,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901147053,[[164.08,10.78],[164.06,35.43084022],[164.05,59.28],[164.04,34.08094022],[163.98,21.39898338]],[[164.18,3.0509],[164.21,2.5771],[164.22,34.08094022],[164.25,2.98257216],[164.27,1.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901147251,[[164.09,10.78],[164.06,35.43084022],[164.05,59.28],[164.04,34.08094022],[163.98,21.39898338]],[[164.18,3.0509],[164.21,2.5771],[164.22,34.08094022],[164.25,2.98257216],[164.27,1.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901147449,[[164.1,3.052],[164.09,10.78],[164.06,35.43084022],[164.05,59.28],[164.04,34.08094022]],[[164.18,3.0509],[164.21,2.5771],[164.22,34.08094022],[164.25,2.98257216],[164.27,1.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901147648,[[164.09,10.78],[164.06,35.43084022],[164.05,59.28],[164.04,34.08094022],[163.65,1423.0]],[[164.18,3.0509],[164.21,2.5771],[164.22,34.08094022],[164.25,2.98257216],[164.27,1.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901148163,[[164.09,44.86094022],[164.06,1.3499],[164.05,59.28],[164.04,34.08094022],[163.65,1476.50967236]],[[164.21,2.5771],[164.22,34.08094022],[164.27,1.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901148357,[[164.12,34.08094022],[164.09,10.78],[164.07,3.06527728],[164.06,1.3499],[164.05,59.28]],[[164.21,2.5771],[164.25,34.08094022],[164.27,1.2851],[164.46,11.92357238],[164.47,8.36031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901148661,[[164.09,10.78],[164.06,1.3499],[164.05,59.28]],[[164.21,2.5771],[164.25,34.08094022],[164.27,1.2851],[164.46,11.92357238],[164.47,8.36031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901148662,[[164.1,34.08094022],[164.09,10.78],[164.06,1.3499],[164.05,59.28],[163.98,21.39898338]],[[164.21,2.5771],[164.25,34.08094022],[164.27,1.2851],[164.45,2.78677238],[164.46,9.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901148963,[[164.12,3.0518],[164.1,34.08094022],[164.09,10.78],[164.06,1.3499],[164.05,59.28]],[[164.19,3.0505],[164.21,2.5771],[164.25,34.08094022],[164.27,1.2851],[164.45,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901149152,[[164.1,34.08094022],[164.09,10.78],[164.07,3.0082077],[164.06,1.3499],[164.05,59.28]],[[164.21,2.5771],[164.25,34.08094022],[164.27,1.2851],[164.46,11.92357238],[164.59,69.71527076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901149356,[[164.1,34.08094022],[164.09,10.78],[164.06,1.3499],[164.05,59.28],[164.0,24.425]],[[164.21,2.5771],[164.25,34.08094022],[164.27,1.2851],[164.46,11.92357238],[164.54,24.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901150061,[[164.1,34.08094022],[164.09,10.78],[164.07,3.09732169],[164.06,1.3499],[164.05,59.28]],[[164.21,2.5771],[164.25,34.08094022],[164.27,1.2851],[164.46,11.92357238],[164.54,24.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901150251,[[164.13,3.0516],[164.1,34.08094022],[164.09,10.78],[164.07,3.09732169],[164.06,1.3499]],[[164.19,3.0505],[164.21,2.5771],[164.25,34.08094022],[164.27,1.2851],[164.45,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901150455,[[164.13,3.0516],[164.1,34.08094022],[164.09,10.78],[164.07,3.09732169],[164.06,1.3499]],[[164.21,2.5771],[164.25,34.08094022],[164.27,1.2851],[164.45,2.78677238],[164.77,111.78092489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901150960,[[164.13,3.0516],[164.1,34.08094022],[164.09,10.78],[164.07,3.09732169],[164.06,1.3499]],[[164.21,2.5771],[164.25,34.08094022],[164.27,1.2851],[164.46,11.92357238],[164.47,8.36031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901151262,[[164.14,3.0514],[164.1,34.08094022],[164.09,10.78],[164.07,3.09732169],[164.06,1.3499]],[[164.21,2.5771],[164.25,34.08094022],[164.27,1.2851],[164.46,11.92357238],[164.47,8.36031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901151657,[[164.15,34.08094022],[164.09,29.1],[164.07,3.09732169],[164.06,1.3499],[164.04,34.08094022]],[[164.38,34.08094022],[164.46,46.0045126],[164.47,8.36031716],[164.54,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901151862,[[164.09,29.1],[164.07,3.09732169],[164.04,34.08094022]],[[164.38,34.08094022],[164.46,46.0045126],[164.47,8.36031716],[164.54,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901151863,[[164.18,34.08094022],[164.16,1.3127],[164.12,34.08094022],[164.09,29.1],[164.07,3.09732169]],[[164.33,37.97714022],[164.37,10.78],[164.38,34.08094022],[164.46,43.21774022],[164.47,6.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901152055,[[164.18,44.86094022],[164.16,1.3127],[164.12,34.08094022],[164.09,18.32],[164.07,3.09732169]],[[164.33,37.97714022],[164.37,10.78],[164.38,34.08094022],[164.46,43.21774022],[164.47,6.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901152256,[[164.18,44.86094022],[164.16,1.3127],[164.12,34.08094022],[164.07,3.09732169]],[[164.33,37.97714022],[164.37,10.78],[164.38,34.08094022],[164.46,43.21774022],[164.47,6.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901152257,[[164.18,44.86094022],[164.16,1.3127],[164.12,34.08094022],[164.07,3.09732169],[163.82,2.75247767]],[[164.32,0.9868848],[164.33,37.97714022],[164.34,3.1065148],[164.37,10.78],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901152455,[[164.18,10.78],[164.16,1.3127],[164.07,3.09732169],[163.82,2.75247767]],[[164.32,0.9868848],[164.33,37.97714022],[164.34,3.1065148],[164.37,10.78],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901152456,[[164.18,10.78],[164.16,1.3127],[164.15,34.08094022],[164.07,21.41732169],[163.96,34.08094022]],[[164.3,34.08094022],[164.32,0.9868848],[164.33,3.8962],[164.34,3.1065148],[164.37,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901152761,[[164.18,10.78],[164.17,3.0508],[164.16,1.3127],[164.15,34.08094022],[164.07,21.41732169]],[[164.27,3.0492],[164.3,34.08094022],[164.33,3.8962],[164.34,3.1065148],[164.37,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901152962,[[164.18,44.86094022],[164.16,1.3127],[164.12,34.08094022],[164.07,21.41732169],[163.83,2.75247767]],[[164.27,3.0492],[164.3,34.08094022],[164.33,3.8962],[164.34,3.1065148],[164.37,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901153161,[[164.18,44.86094022],[164.16,1.3127],[164.12,34.08094022],[164.07,21.41732169],[163.84,241.98027767]],[[164.27,3.0492],[164.3,34.08094022],[164.33,3.8962],[164.34,3.1065148],[164.37,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901153350,[[164.18,44.86094022],[164.16,4.40853634],[164.12,34.08094022],[164.07,21.41732169],[163.86,577.45676102]],[[164.33,3.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901153351,[[164.18,44.86094022],[164.16,4.40853634],[164.12,34.08094022],[164.07,21.41732169],[163.86,577.45676102]],[[164.33,37.97714022],[164.46,34.08094022],[164.49,2.78677238],[164.5,8.36031716],[164.53,22.29417911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901153551,[[164.21,34.08094022],[164.18,10.78],[164.16,4.40853634],[164.12,52.40094022],[164.08,6.105]],[[164.33,3.8962],[164.36,34.08094022],[164.39,70.1],[164.46,34.08094022],[164.51,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901153752,[[164.18,44.86094022],[164.16,1.3127],[164.12,34.08094022],[164.09,18.32],[164.08,6.105]],[[164.33,2.6275],[164.38,34.08094022],[164.39,70.1],[164.46,34.08094022],[164.51,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901153958,[[164.18,44.86094022],[164.17,3.0507],[164.16,1.3127],[164.09,18.32],[163.96,34.08094022]],[[164.25,3.0495],[164.31,34.08094022],[164.33,2.6275],[164.34,3.04517776],[164.35,1.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901154257,[[164.16,12.0927],[164.15,34.08094022],[163.96,34.08094022],[163.85,230.74],[163.84,239.2278]],[[164.28,34.08094022],[164.33,2.6275],[164.34,3.04517776],[164.35,1.2687],[164.4,165.58365031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901154457,[[164.16,15.1437],[164.15,34.08094022],[163.96,34.08094022],[163.85,230.74],[163.84,241.98027767]],[[164.22,3.05],[164.28,34.08094022],[164.33,2.6275],[164.34,3.04517776],[164.35,1.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901154761,[[164.16,1.3127],[164.14,10.78],[164.13,34.08094022],[163.96,34.08094022],[163.87,21.80623956]],[[164.22,3.05],[164.28,34.08094022],[164.33,2.6275],[164.34,3.04517776],[164.35,1.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901155056,[[164.11,3.052],[164.1,34.08094022],[164.08,1.2918],[163.96,34.08094022],[163.87,21.80623956]],[[164.23,34.08094022],[164.3,44.86094022],[164.33,2.6275],[164.34,3.04517776],[164.35,1.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901155253,[[164.11,3.052],[164.1,44.86094022],[164.08,1.2918],[163.96,34.08094022],[163.87,21.80623956]],[[164.22,2.6709],[164.23,34.08094022],[164.3,44.86094022],[164.34,3.04517776],[164.35,1.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901155649,[[164.1,44.86094022],[164.08,1.2918],[163.96,34.08094022],[163.87,21.80623956],[163.61,80.22200622]],[[164.22,2.6709],[164.23,34.08094022],[164.3,44.86094022],[164.34,3.04517776],[164.35,1.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901155864,[[164.11,3.052],[164.1,44.86094022],[164.08,1.2918],[163.99,18.32],[163.98,15.29278338]],[[164.22,2.6709],[164.23,34.08094022],[164.3,44.86094022],[164.34,3.04517776],[164.35,1.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901156256,[[164.11,3.052],[164.1,44.86094022],[164.08,1.2918],[163.99,18.32],[163.98,15.29278338]],[[164.18,3.0509],[164.22,2.6709],[164.23,34.08094022],[164.3,44.86094022],[164.34,3.04517776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901156460,[[164.14,3.0513],[164.13,34.08094022],[164.1,10.78],[164.08,4.40224899],[164.04,52.40094022]],[[164.22,2.6709],[164.3,44.86094022],[164.34,3.04517776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901156461,[[164.14,3.0513],[164.13,34.08094022],[164.1,10.78],[164.08,4.40224899],[164.04,52.40094022]],[[164.22,2.6709],[164.25,34.08094022],[164.3,10.78],[164.34,3.04517776],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901156662,[[164.13,34.08094022],[164.1,10.78],[164.08,4.40224899],[164.05,77.6],[164.04,34.08094022]],[[164.22,2.6709],[164.28,34.08094022],[164.31,10.78],[164.34,3.04517776],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901156874,[[164.17,3.0507],[164.16,34.08094022],[164.1,10.78],[164.08,4.40224899],[164.05,77.6]],[[164.24,3.0498],[164.28,34.08094022],[164.31,10.78],[164.34,3.04517776],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901157061,[[164.16,34.08094022],[164.1,10.78],[164.08,4.40224899],[164.05,77.6]],[[164.31,10.78],[164.34,3.04517776],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901157062,[[164.16,34.08094022],[164.12,34.08094022],[164.1,10.78],[164.08,22.72224899],[164.05,59.28]],[[164.3,2.6709],[164.31,10.78],[164.32,34.08094022],[164.34,3.04517776],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901157258,[[164.18,34.08094022],[164.17,1.2918],[164.12,34.08094022],[164.1,10.78],[164.08,21.43044899]],[[164.3,2.6709],[164.31,10.78],[164.32,34.08094022],[164.34,3.04517776],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901157577,[[164.18,44.86094022],[164.17,1.2918],[164.12,34.08094022],[164.08,21.43044899],[163.87,34.6399392]],[[164.3,2.6709],[164.31,10.78],[164.32,34.08094022],[164.34,3.04517776],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901157865,[[164.18,44.86094022],[164.17,1.2918],[164.12,34.08094022],[164.08,21.43044899],[164.07,6.105]],[[164.3,2.6709],[164.31,10.78],[164.32,34.08094022],[164.34,3.04517776],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901158062,[[164.18,44.86094022],[164.17,1.2918],[164.12,34.08094022],[164.08,21.43044899],[163.82,32.08880248]],[[164.3,2.6709],[164.31,10.78],[164.34,34.08094022],[164.54,52.31094022],[164.6,83.6828205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901158264,[[164.18,44.86094022],[164.17,1.2918],[164.12,34.08094022],[164.08,21.43044899],[163.9,2.75247767]],[[164.3,2.6709],[164.34,34.08094022],[164.37,10.78],[164.43,3.10143141],[164.45,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901158566,[[164.18,44.86094022],[164.17,1.2918],[164.12,34.08094022],[164.08,21.43044899],[163.9,2.75247767]],[[164.26,3.0492],[164.3,2.6709],[164.34,34.08094022],[164.37,10.78],[164.43,3.10143141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901159060,[[164.18,44.86094022],[164.17,1.2918],[164.12,34.08094022],[164.08,27.53544899],[163.9,2.75247767]],[[164.26,3.0492],[164.3,2.6709],[164.34,34.08094022],[164.37,10.78],[164.43,3.10143141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901159259,[[164.18,44.86094022],[164.17,1.2918],[164.12,34.08094022],[164.08,21.43044899],[163.9,2.75247767]],[[164.26,3.0492],[164.3,2.6709],[164.34,34.08094022],[164.37,10.78],[164.43,3.10143141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901159661,[[164.21,34.08094022],[164.18,10.78],[164.17,1.2918],[164.13,18.32],[164.12,34.08094022]],[[164.3,2.6709],[164.34,34.08094022],[164.37,10.78],[164.4,159.49005031],[164.43,3.10143141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901159970,[[164.24,34.08094022],[164.2,34.08094022],[164.18,10.78],[164.17,4.32155047],[164.13,18.32]],[[164.4,193.57099053],[164.43,3.10143141],[164.46,34.08094022],[164.47,2.78677238],[164.48,8.36031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901160260,[[164.23,3.0497],[164.2,34.08094022],[164.18,70.04],[164.17,4.32155047],[164.13,18.32]],[[164.37,34.08094022],[164.38,3.55227777],[164.4,159.49005031],[164.42,12.1067],[164.43,3.10143141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901160461,[[164.23,3.0497],[164.2,34.08094022],[164.18,70.04],[164.17,4.32155047],[164.13,18.32]],[[164.36,0.98667777],[164.37,34.08094022],[164.38,2.5656],[164.4,159.49005031],[164.42,12.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901160658,[[164.23,3.0497],[164.2,34.08094022],[164.18,70.04],[164.17,4.32155047],[164.13,18.32]],[[164.37,34.08094022],[164.38,2.5656],[164.4,159.49005031],[164.42,12.1067],[164.64,83.6828205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901160856,[[164.23,3.0497],[164.2,34.08094022],[164.18,70.04],[164.17,4.32155047],[164.13,18.32]],[[164.36,0.98668415],[164.37,34.08094022],[164.38,2.5656],[164.4,159.49005031],[164.42,12.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901161059,[[164.2,34.08094022],[164.18,70.04],[164.17,4.32155047],[164.13,18.32],[163.93,2.75247767]],[[164.38,2.5656],[164.4,193.57099053],[164.42,12.1067],[164.48,62.04677238],[164.49,14.45061716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901161260,[[164.26,34.08094022],[164.2,34.08094022],[164.18,70.04],[164.17,4.32155047],[164.13,18.32]],[[164.38,2.5656],[164.4,193.57099053],[164.42,12.1067],[164.48,62.04677238],[164.49,14.45061716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901161563,[[164.29,34.08094022],[164.27,10.78],[164.2,34.08094022],[164.18,77.58],[164.17,4.32155047]],[[164.38,2.5656],[164.42,12.1067],[164.48,62.04677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901161564,[[164.29,34.08094022],[164.27,10.78],[164.2,34.08094022],[164.18,77.58],[164.17,4.32155047]],[[164.38,1.3052],[164.42,1.3267],[164.44,34.08094022],[164.46,3.06566308],[164.48,59.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901161759,[[164.29,44.86094022],[164.2,34.08094022],[164.18,77.58],[164.17,4.32155047],[163.98,2.75247767]],[[164.38,1.3052],[164.42,1.3267],[164.44,34.08094022],[164.45,1.2654],[164.46,3.06566308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901161957,[[164.3,1.292],[164.29,44.86094022],[164.2,34.08094022],[164.18,83.685],[164.17,3.02975047]],[[164.38,1.3052],[164.42,1.3267],[164.44,34.08094022],[164.45,1.2654],[164.46,3.06566308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901162470,[[164.3,1.292],[164.29,44.86094022],[164.26,3.02784927],[164.2,34.08094022],[164.18,77.58]],[[164.38,1.3052],[164.42,1.3267],[164.44,34.08094022],[164.45,1.2654],[164.46,3.06566308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901162766,[[164.19,10.78],[164.18,59.26]],[[164.38,1.3052],[164.42,1.3267],[164.45,1.2654],[164.46,3.06566308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901162767,[[164.19,10.78],[164.18,59.26],[164.04,34.08094022],[163.98,2.75247767],[163.97,8.25743303]],[[164.37,34.08094022],[164.38,1.3052],[164.42,1.3267],[164.45,1.2654],[164.46,37.1466033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901162962,[[164.21,34.08094022],[164.2,1.292],[164.19,10.78],[164.18,59.26],[164.12,34.08094022]],[[164.37,34.08094022],[164.38,1.3052],[164.42,1.3267],[164.45,1.2654],[164.46,37.1466033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901163165,[[164.24,3.0495],[164.21,34.08094022],[164.2,1.292],[164.19,10.78],[164.18,59.26]],[[164.33,3.0481],[164.37,34.08094022],[164.38,1.3052],[164.42,1.3267],[164.45,1.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901163361,[[164.24,34.08094022],[164.2,35.37294022],[164.19,10.78],[164.18,59.26],[163.87,34.54877421]],[[164.37,34.08094022],[164.38,1.3052],[164.42,1.3267],[164.45,1.2654],[164.7,83.65832492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901163568,[[164.27,34.08094022],[164.2,35.37294022],[164.19,10.78],[164.18,59.26],[163.95,11.91737767]],[[164.38,1.3052],[164.4,34.08094022],[164.42,1.3267],[164.45,1.2654],[164.46,3.06566308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901163764,[[164.29,34.08094022],[164.27,10.78],[164.2,35.37294022],[164.19,18.32],[164.18,59.26]],[[164.38,1.3052],[164.42,1.3267],[164.44,34.08094022],[164.45,1.2654],[164.46,3.06566308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901164068,[[164.3,1.2827],[164.29,34.08094022],[164.27,10.78],[164.26,3.0224148],[164.2,52.40094022]],[[164.42,1.3267],[164.44,34.08094022],[164.45,1.2654],[164.46,3.06566308],[164.62,51.38568769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901164262,[[164.3,1.2827],[164.29,34.08094022],[164.27,10.78],[164.2,34.08094022],[163.88,53.50967236]],[[164.42,1.3267],[164.43,1.3442],[164.44,34.08094022],[164.45,1.2654],[164.46,37.1466033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901164566,[[164.27,10.78],[164.24,34.08094022],[164.04,34.08094022],[163.97,2.75247767],[163.96,8.25743303]],[[164.38,34.08094022],[164.41,0.98635982],[164.42,1.3267],[164.43,1.3442],[164.45,1.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901164772,[[164.21,1.2827],[164.18,93.34094022],[164.17,10.78],[164.08,21.43044899],[164.04,34.08094022]],[[164.32,34.08094022],[164.37,0.98659448],[164.38,34.08094022],[164.4,10.78],[164.42,1.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901165066,[[164.21,1.2827],[164.18,59.26],[164.15,34.08094022],[164.08,3.11044899],[164.04,34.08094022]],[[164.29,34.08094022],[164.31,3.8988],[164.34,3.02332957],[164.38,34.08094022],[164.4,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901165265,[[164.16,1.2827],[164.15,34.08094022],[164.09,59.24],[164.08,3.11044899],[164.04,34.08094022]],[[164.29,34.08094022],[164.31,3.8988],[164.32,10.78],[164.38,34.08094022],[164.41,164.8438458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901165471,[[164.16,1.2827],[164.15,34.08094022],[164.14,10.78],[164.09,59.24],[164.08,3.11044899]],[[164.29,34.08094022],[164.31,3.8988],[164.32,10.78],[164.38,34.08094022],[164.41,167.63061818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901165666,[[164.19,3.0505],[164.16,1.2827],[164.15,34.08094022],[164.14,10.78],[164.09,59.24]],[[164.29,34.08094022],[164.31,3.8988],[164.32,10.78],[164.38,34.08094022],[164.41,167.63061818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901165667,[[164.19,3.0505],[164.16,1.2827],[164.15,34.08094022],[164.14,10.78],[164.09,59.24]],[[164.25,3.0494],[164.29,34.08094022],[164.31,3.8988],[164.32,10.78],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901165867,[[164.16,1.2827],[164.15,34.08094022],[164.14,10.78],[164.09,59.24],[163.92,2.4588507]],[[164.29,34.08094022],[164.31,3.8988],[164.32,13.80393942],[164.38,34.08094022],[164.41,164.8438458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901166172,[[164.16,1.2827],[164.15,34.08094022],[164.14,10.78],[164.09,59.24],[163.92,2.4588507]],[[164.29,34.08094022],[164.31,3.8988],[164.32,10.78],[164.38,34.08094022],[164.41,164.8438458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901166365,[[164.18,3.0507],[164.16,1.2827],[164.15,34.08094022],[164.14,10.78],[164.09,59.24]],[[164.25,3.0494],[164.29,34.08094022],[164.31,3.8988],[164.32,13.75642771],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901166671,[[164.16,1.2827],[164.15,34.08094022],[164.14,10.78],[164.09,59.24],[163.87,22.11905915]],[[164.29,34.08094022],[164.31,3.8988],[164.32,13.75642771],[164.38,34.08094022],[164.45,22.29417911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901166868,[[164.16,1.2827],[164.15,34.08094022],[164.14,10.78],[164.09,59.24],[164.05,144.41745692]],[[164.29,34.08094022],[164.31,3.8988],[164.32,13.75642771],[164.38,34.08094022],[164.45,22.29417911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901167169,[[164.16,1.2827],[164.15,34.08094022],[164.14,10.78],[164.12,34.08094022],[164.09,59.24]],[[164.31,3.8988],[164.32,44.86094022],[164.38,34.08094022],[164.43,8.87907238],[164.44,8.36031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901167366,[[164.16,1.2827],[164.15,34.08094022],[164.14,10.78],[164.12,34.08094022],[164.09,59.24]],[[164.29,34.08094022],[164.31,3.8988],[164.32,10.78],[164.34,2.97856288],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901167564,[[164.16,1.2827],[164.14,10.78],[164.12,34.08094022],[164.09,59.24],[163.96,34.08094022]],[[164.29,34.08094022],[164.31,3.8988],[164.32,10.78],[164.34,2.97856288],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901167763,[[164.16,1.2827],[164.14,10.78],[164.12,34.08094022],[164.09,59.24],[164.07,18.32]],[[164.29,34.08094022],[164.31,3.8988],[164.32,10.78],[164.34,2.97856288],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901167970,[[164.18,34.08094022],[164.16,1.2827],[164.14,10.78],[164.12,34.08094022],[164.09,59.24]],[[164.31,3.8988],[164.32,34.08094022],[164.34,2.97856288],[164.38,34.08094022],[164.46,45.27826833]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901168171,[[164.18,37.13154022],[164.16,1.2827],[164.14,10.78],[164.12,34.08094022],[164.09,59.24]],[[164.27,3.0492],[164.31,3.8988],[164.32,34.08094022],[164.34,13.75856288],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901168470,[[164.18,34.08094022],[164.16,1.2827],[164.14,10.78],[164.12,34.08094022],[164.09,59.24]],[[164.27,3.0492],[164.31,3.8988],[164.32,34.08094022],[164.34,13.75856288],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901168667,[[164.18,34.08094022],[164.17,3.0508],[164.16,1.2827],[164.14,10.78],[164.09,59.24]],[[164.25,3.0495],[164.31,3.8988],[164.32,34.08094022],[164.34,13.75856288],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901168871,[[164.16,1.2827],[164.09,59.24]],[[164.25,3.0495],[164.31,3.8988],[164.32,34.08094022],[164.34,13.75856288],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901168872,[[164.16,1.2827],[164.11,34.08094022],[164.09,59.24],[164.02,18.32],[163.88,2.75247767]],[[164.27,34.08094022],[164.31,3.8988],[164.34,13.75856288],[164.38,34.08094022],[164.42,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901169068,[[164.16,1.2827],[164.13,10.78],[164.11,34.08094022],[164.09,59.24],[164.02,18.32]],[[164.27,34.08094022],[164.31,3.8988],[164.34,13.75856288],[164.38,34.08094022],[164.39,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901169267,[[164.16,1.2827],[164.13,10.78],[164.11,34.08094022],[164.09,59.24],[164.02,18.32]],[[164.27,34.08094022],[164.31,3.8988],[164.34,13.75856288],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901169268,[[164.16,1.2827],[164.13,10.78],[164.11,34.08094022],[164.09,59.24],[164.02,18.32]],[[164.27,34.08094022],[164.31,3.8988],[164.34,13.75856288],[164.38,34.08094022],[164.4,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901169472,[[164.16,1.2827],[164.13,10.78],[164.11,34.08094022],[164.09,59.24],[164.02,18.32]],[[164.27,34.08094022],[164.31,3.8988],[164.34,13.75856288],[164.38,34.08094022],[164.39,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901169772,[[164.16,1.2827],[164.14,3.0513],[164.13,10.78],[164.11,34.08094022],[164.09,59.24]],[[164.22,3.0502],[164.27,34.08094022],[164.31,3.8988],[164.34,13.75856288],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901169963,[[164.16,1.2827],[164.13,10.78],[164.11,34.08094022],[164.09,59.24]],[[164.22,3.0502],[164.27,34.08094022],[164.31,3.8988],[164.34,13.75856288],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901169964,[[164.16,1.2827],[164.13,10.78],[164.11,34.08094022],[164.09,59.24],[163.87,10.90514806]],[[164.22,3.0502],[164.27,34.08094022],[164.31,3.8988],[164.34,13.75856288],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901170369,[[164.16,1.2827],[164.13,10.78],[164.11,34.08094022],[164.09,59.24],[163.96,34.08094022]],[[164.22,3.0502],[164.27,34.08094022],[164.31,3.8988],[164.34,13.75856288],[164.38,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901170570,[[164.19,34.08094022],[164.16,1.2827],[164.13,10.78],[164.12,34.08094022],[164.09,59.24]],[[164.28,3.049],[164.31,2.677],[164.34,34.08094022],[164.38,10.78],[164.5,55.89046244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901170766,[[164.19,34.08094022],[164.16,1.2827],[164.13,10.78],[164.12,34.08094022],[164.09,77.56]],[[164.31,2.677],[164.34,34.08094022],[164.36,3.07490232],[164.37,1.3013],[164.38,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901171276,[[164.19,34.08094022],[164.16,1.2827],[164.13,10.78],[164.12,34.08094022],[164.09,59.24]],[[164.31,2.677],[164.36,3.07490232],[164.37,1.3013],[164.38,44.86094022],[164.54,10.84435963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901171569,[[164.16,1.2827],[164.13,10.78],[164.12,34.08094022],[164.09,59.24]],[[164.31,2.677],[164.36,3.07490232],[164.37,1.3013],[164.38,44.86094022],[164.54,10.84435963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901171570,[[164.16,35.36364022],[164.13,10.78],[164.09,59.24],[163.98,6.105],[163.96,34.08094022]],[[164.31,36.75794022],[164.36,3.07490232],[164.37,1.3013],[164.38,44.86094022],[164.42,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901172378,[[164.18,3.0507],[164.16,35.36364022],[164.13,10.78],[164.09,59.24],[163.98,6.105]],[[164.25,3.0494],[164.31,36.75794022],[164.36,3.07490232],[164.37,1.3013],[164.38,44.86094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901173075,[[164.1,34.08094022],[164.09,59.24],[163.88,2.75247767],[163.87,27.83346194],[73.097,9.25984188]],[[164.26,34.08094022],[164.29,10.78],[164.3,34.08094022],[164.31,2.677],[164.35,59.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901173266,[[164.08,34.08094022],[164.06,10.78],[164.05,1.3487],[164.0,59.24],[163.87,55.50441946]],[[164.29,10.78],[164.3,34.08094022],[164.31,2.677],[164.35,59.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901173267,[[164.08,34.08094022],[164.06,10.78],[164.05,1.3487],[164.0,59.24],[163.87,55.50441946]],[[164.23,34.08094022],[164.25,1.2956],[164.29,10.78],[164.3,34.08094022],[164.31,2.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901173472,[[164.06,10.78],[164.05,35.42964022],[164.0,59.24],[163.97,3.00234945],[163.88,6.1125]],[[164.2,34.08094022],[164.25,1.2956],[164.29,10.78],[164.3,34.08094022],[164.31,2.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901173672,[[164.05,35.42964022],[164.04,10.78],[164.0,59.24],[163.97,3.00234945],[163.88,6.1125]],[[164.2,34.08094022],[164.25,1.2956],[164.29,10.78],[164.3,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901173673,[[164.05,35.42964022],[164.04,10.78],[164.0,59.24],[163.97,3.00234945],[163.88,6.1125]],[[164.19,2.6292],[164.2,34.08094022],[164.25,1.2956],[164.29,10.78],[164.3,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901173867,[[164.04,10.78],[164.02,34.08094022],[164.0,59.24],[163.88,6.1125],[163.87,48.47150421]],[[164.19,2.6292],[164.2,34.08094022],[164.25,1.2956],[164.3,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901173868,[[164.04,10.78],[164.02,34.08094022],[164.0,59.24],[163.88,6.1125],[163.87,48.47150421]],[[164.18,34.08094022],[164.19,2.6292],[164.2,3.01577186],[164.21,44.86094022],[164.25,1.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901174074,[[164.07,3.0527],[164.04,10.78],[164.02,34.08094022],[164.01,1.3487],[164.0,59.24]],[[164.15,37.13234022],[164.19,2.6292],[164.21,44.86094022],[164.25,1.2956],[164.33,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901174381,[[164.05,34.08094022],[164.04,10.78],[164.01,1.3487],[164.0,59.24],[163.86,17.12706656]],[[164.18,34.08094022],[164.19,2.6292],[164.2,3.04658239],[164.21,10.78],[164.25,1.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901174673,[[164.05,37.13404022],[164.01,1.3487],[164.0,59.24],[163.86,17.12706656],[163.77,2.45506837]],[[164.18,34.08094022],[164.19,2.6292],[164.2,3.04658239],[164.21,10.78],[164.25,1.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901174674,[[164.05,37.13404022],[164.01,1.3487],[164.0,59.24],[163.86,17.12706656],[163.77,2.45506837]],[[164.12,3.052],[164.18,34.08094022],[164.19,2.6292],[164.2,3.04658239],[164.21,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901174875,[[164.05,37.13404022],[164.02,10.78],[164.01,1.3487],[164.0,59.24],[163.86,17.12706656]],[[164.12,3.052],[164.18,34.08094022],[164.19,2.6292],[164.2,3.04658239],[164.21,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901175173,[[164.07,3.0526],[164.05,34.08094022],[164.02,10.78],[164.01,1.3487],[164.0,59.24]],[[164.14,3.0516],[164.18,34.08094022],[164.19,2.6292],[164.2,3.04658239],[164.21,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901175378,[[164.07,3.0526],[164.05,34.08094022],[164.02,10.78],[164.01,1.3487],[164.0,59.24]],[[164.18,34.08094022],[164.19,2.6292],[164.2,3.04658239],[164.21,10.78],[164.36,3.07490232]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901175577,[[164.05,34.08094022],[164.02,10.78],[164.01,1.3487],[164.0,59.24],[163.65,1476.50967236]],[[164.18,34.08094022],[164.19,2.6292],[164.2,3.04658239],[164.21,10.78],[164.34,6.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901175773,[[164.02,3.0536],[164.01,1.3487],[164.0,93.32094022],[163.96,34.08094022],[163.76,575.0]],[[164.14,34.08094022],[164.19,2.6292],[164.2,3.04658239],[164.21,44.86094022],[164.32,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901175978,[[163.97,34.08094022],[163.94,10.78],[163.9,59.26],[163.79,40.19694022],[163.76,575.0]],[[164.12,34.08094022],[164.19,2.6292],[164.2,3.04658239],[164.21,44.86094022],[164.22,59.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901176187,[[163.94,44.86094022],[163.91,1.3067],[163.9,59.26],[163.87,37.06163078],[163.79,40.19694022]],[[164.09,34.08094022],[164.11,1.2489],[164.12,34.08094022],[164.13,10.72],[164.19,2.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901176474,[[163.94,34.08094022],[163.91,1.3067],[163.9,59.26],[163.87,37.06163078],[163.79,40.19694022]],[[164.08,2.5218],[164.09,34.08094022],[164.11,1.2489],[164.12,34.08094022],[164.13,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901176677,[[163.91,1.3067],[163.9,59.26],[163.87,37.06163078],[163.79,40.19694022]],[[164.08,2.5218],[164.09,34.08094022],[164.11,1.2489],[164.12,34.08094022],[164.13,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901176678,[[163.92,34.08094022],[163.91,1.3067],[163.9,59.26],[163.79,34.08094022],[163.71,34.08094022]],[[164.06,34.08094022],[164.08,2.5218],[164.09,2.98372225],[164.11,1.2489],[164.12,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901176866,[[163.92,34.08094022],[163.91,1.3067],[163.9,69.98],[163.85,3.07503576],[163.79,34.08094022]],[[164.06,34.08094022],[164.08,2.5218],[164.09,2.98372225],[164.11,1.2489],[164.12,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901177069,[[163.9,13.7758],[163.89,34.08094022],[163.81,59.26],[163.79,34.08094022],[163.68,9.22171064]],[[163.97,3.0548],[164.03,34.08094022],[164.05,10.72],[164.08,2.5218],[164.09,2.98372225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901177273,[[163.9,10.72],[163.89,34.08094022],[163.83,3.08877859],[163.81,59.26],[163.8,1.3067]],[[163.97,3.0548],[164.03,34.08094022],[164.05,10.72],[164.08,2.5218],[164.09,2.98372225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901177476,[[163.9,10.72],[163.89,34.08094022],[163.83,3.08877859],[163.81,59.26],[163.8,1.3067]],[[163.97,3.0548],[164.03,34.08094022],[164.05,10.72],[164.08,2.5218],[164.09,62.24372225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901177673,[[163.9,10.72],[163.89,34.08094022],[163.81,59.26],[163.8,1.3067],[163.58,2.75247767]],[[163.99,3.0543],[164.03,34.08094022],[164.05,10.72],[164.08,2.5218],[164.09,62.24372225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901177876,[[163.89,34.08094022],[163.81,59.26],[163.8,1.3067]],[[163.99,3.0543],[164.03,34.08094022],[164.05,10.72],[164.08,2.5218],[164.09,62.24372225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901177877,[[163.89,34.08094022],[163.81,59.26],[163.8,1.3067],[163.64,2.45957674],[163.59,571.75247767]],[[164.01,34.08094022],[164.03,34.08094022],[164.05,10.72],[164.08,2.5218],[164.09,62.24372225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901178180,[[163.89,34.08094022],[163.84,10.72],[163.81,59.26],[163.8,1.3067],[163.65,6.105]],[[163.98,2.5218],[164.01,34.08094022],[164.03,34.08094022],[164.05,10.72],[164.09,62.24372225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901178381,[[163.86,34.08094022],[163.84,10.72],[163.81,59.26],[163.8,4.29591939],[163.7,18.32]],[[163.98,2.5218],[164.01,34.08094022],[164.03,34.08094022],[164.05,10.72],[164.09,62.24372225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901178582,[[163.86,34.08094022],[163.84,10.72],[163.81,59.26],[163.8,1.3067],[163.7,18.32]],[[163.94,3.0553],[163.98,2.5218],[164.0,1.2489],[164.01,34.08094022],[164.03,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901178879,[[163.86,34.08094022],[163.81,59.26],[163.8,1.3067],[163.79,37.14284393],[163.7,18.32]],[[163.98,2.5218],[164.0,1.2489],[164.01,34.08094022],[164.03,34.08094022],[164.08,165.16708203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901179081,[[163.86,34.08094022],[163.83,10.72],[163.81,59.26],[163.8,1.3067],[163.79,37.14284393]],[[163.95,3.0551],[163.98,2.5218],[164.0,1.2489],[164.01,34.08094022],[164.03,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901179277,[[163.86,34.08094022],[163.83,10.72],[163.81,59.26],[163.8,1.3067],[163.79,37.14284393]],[[163.98,2.5218],[164.0,1.2489],[164.01,34.08094022],[164.03,34.08094022],[164.3,55.89046244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901179475,[[163.87,3.0563],[163.86,34.08094022],[163.83,10.72],[163.81,59.26],[163.8,1.3067]],[[163.96,3.0549],[163.98,2.5218],[164.0,1.2489],[164.01,34.08094022],[164.03,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901179676,[[163.86,34.08094022],[163.83,10.72],[163.81,59.26],[163.8,1.3067],[163.52,23.57263303]],[[163.96,3.0549],[163.98,2.5218],[164.0,1.2489],[164.01,34.08094022],[164.03,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901179872,[[163.86,34.08094022],[163.83,10.72],[163.81,59.26],[163.8,1.3067],[163.53,8.25743303]],[[163.98,2.5218],[164.0,1.2489],[164.01,34.08094022],[164.03,34.08094022],[164.23,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901180079,[[163.91,34.08094022],[163.83,10.72],[163.81,59.26],[163.8,1.3067],[163.73,141.21537406]],[[164.09,2.98372225],[164.1,10.72],[164.18,59.28],[164.21,34.08094022],[164.23,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901180276,[[163.91,34.08094022],[163.87,34.08094022],[163.83,10.72],[163.81,59.26],[163.8,1.3067]],[[164.06,34.08094022],[164.07,2.5657],[164.08,166.43748203],[164.09,2.98372225],[164.13,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901180474,[[163.91,34.08094022],[163.83,10.72],[163.81,59.26],[163.8,1.3067],[163.71,34.08094022]],[[164.06,34.08094022],[164.07,2.5657],[164.08,166.43748203],[164.09,13.70372225],[164.13,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901180685,[[163.89,37.13704022],[163.83,10.72],[163.81,59.26],[163.8,1.3067],[163.71,34.08094022]],[[164.04,34.08094022],[164.07,2.5657],[164.08,166.43748203],[164.09,13.70372225],[164.13,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901181073,[[163.89,34.08094022],[163.83,10.72],[163.81,59.26],[163.8,1.3067],[163.73,122.89537406]],[[164.04,34.08094022],[164.07,2.5657],[164.08,166.43748203],[164.09,13.70372225],[164.13,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901182583,[[163.93,3.0554],[163.91,34.08094022],[163.83,10.72],[163.81,59.26],[163.8,1.3067]],[[164.01,3.054],[164.04,34.08094022],[164.07,2.5657],[164.08,166.43748203],[164.09,13.70372225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901182886,[[163.91,34.08094022],[163.87,34.08094022],[163.83,10.72],[163.81,59.26],[163.8,1.3067]],[[164.04,34.08094022],[164.07,2.5657],[164.08,166.43748203],[164.09,13.70372225],[164.38,55.89046244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901183082,[[163.94,34.08094022],[163.91,10.74],[163.88,3.05930705],[163.87,34.08094022],[163.81,59.26]],[[164.07,2.5657],[164.08,166.43748203],[164.09,13.70372225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901183083,[[163.94,34.08094022],[163.91,10.74],[163.88,3.05930705],[163.87,34.08094022],[163.81,59.26]],[[164.07,2.5657],[164.08,166.43748203],[164.09,34.08094022],[164.1,10.74],[164.29,231.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901183382,[[163.94,34.08094022],[163.92,1.2799],[163.91,10.74],[163.88,3.05930705],[163.87,34.08094022]],[[164.07,2.5657],[164.08,166.43748203],[164.09,37.0788289],[164.1,10.74],[164.29,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901183890,[[163.95,3.0549],[163.94,34.08094022],[163.92,1.2799],[163.91,10.74],[163.88,3.05930705]],[[164.07,2.5657],[164.08,166.43748203],[164.09,37.0788289],[164.1,10.74],[164.29,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901184072,[[163.94,34.08094022],[163.92,1.2799],[163.91,10.74],[163.88,3.05930705],[65.93,57.4923255]],[[164.07,2.5657],[164.08,166.43748203],[164.09,34.08094022],[164.29,229.0],[164.42,125.6057332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901184274,[[163.97,34.08094022],[163.92,1.2799],[163.91,10.74],[163.88,3.05930705],[163.72,236.585]],[[164.07,2.5657],[164.08,166.43748203],[164.12,44.82094022],[164.29,229.0],[164.3,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901184485,[[163.97,34.08094022],[163.92,1.2799],[163.91,10.74],[163.88,3.05930705],[163.72,230.48]],[[164.07,2.5657],[164.08,166.43748203],[164.12,44.82094022],[164.29,229.0],[164.3,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901184793,[[163.97,34.08094022],[163.92,1.2799],[163.91,10.74],[163.88,3.05930705],[163.72,230.48]],[[164.07,2.5657],[164.08,166.43748203],[164.1,3.1039194],[164.12,44.82094022],[164.29,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901185082,[[163.94,34.08094022],[163.92,1.2799],[163.91,10.74],[163.88,3.05930705],[163.72,230.48]],[[164.07,2.5657],[164.08,166.43748203],[164.09,34.08094022],[164.1,3.1039194],[164.12,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901185282,[[163.94,34.08094022],[163.92,1.2799],[163.91,10.74],[163.72,230.48]],[[164.07,2.5657],[164.08,166.43748203],[164.1,3.1039194],[164.12,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901185283,[[163.94,34.08094022],[163.92,1.2799],[163.91,10.74],[163.72,230.48],[163.66,6.105]],[[164.07,36.64664022],[164.08,166.43748203],[164.1,3.1039194],[164.12,10.74],[164.13,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901185482,[[163.94,34.08094022],[163.92,1.2799],[163.91,10.74],[163.73,122.89537406],[163.72,230.48]],[[164.07,36.64664022],[164.08,166.43748203],[164.1,3.1039194],[164.12,10.74],[164.13,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901185879,[[163.92,1.2799],[163.91,44.82094022],[163.73,122.89537406],[163.72,230.48],[163.71,34.08094022]],[[164.04,34.08094022],[164.07,2.5657],[164.08,166.43748203],[164.1,3.1039194],[164.12,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901186083,[[163.92,1.2799],[163.91,44.82094022],[163.87,34.08094022],[163.8,18.32],[163.73,122.89537406]],[[164.06,34.08094022],[164.07,2.5657],[164.08,166.43748203],[164.1,3.1039194],[164.12,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901186681,[[163.94,3.0552],[163.92,1.2799],[163.91,44.82094022],[163.87,34.08094022],[163.73,122.89537406]],[[164.0,3.0541],[164.06,34.08094022],[164.07,2.5657],[164.08,166.43748203],[164.1,3.1039194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901186896,[[163.94,34.08094022],[163.92,1.2799],[163.91,10.74],[163.87,34.08094022],[163.73,122.89537406]],[[164.07,2.5657],[164.08,166.43748203],[164.09,34.08094022],[164.1,3.1039194],[164.33,22.29417911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901187077,[[163.97,34.08094022],[163.92,1.2799],[163.91,10.74],[163.89,3.08941509],[163.87,34.08094022]],[[164.05,3.0532],[164.07,2.5657],[164.08,166.43748203],[164.1,3.1039194],[164.29,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901187283,[[163.97,34.08094022],[163.92,1.2799],[163.91,10.74],[163.89,3.08941509],[163.87,34.08094022]],[[164.07,2.5657],[164.08,166.43748203],[164.1,3.1039194],[164.29,229.0],[164.32,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901187684,[[163.97,34.08094022],[163.92,1.2799],[163.91,10.74],[163.89,3.08941509],[163.87,34.08094022]],[[164.06,3.0531],[164.07,2.5657],[164.08,165.16708203],[164.29,229.0],[164.32,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901187880,[[164.0,34.08094022],[163.92,1.2799],[163.91,10.74],[163.89,3.08941509],[163.87,34.08094022]],[[164.07,2.5657],[164.08,165.16708203],[164.17,1.2492],[164.29,229.0],[164.34,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901188084,[[164.0,34.08094022],[163.96,34.08094022],[163.92,1.2799],[163.91,29.06],[163.89,3.08941509]],[[164.08,165.16708203],[164.17,1.2492],[164.19,10.74],[164.29,229.0],[164.35,11.92997238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901188289,[[164.02,34.08094022],[163.99,10.74],[163.96,34.08094022],[163.92,1.2799],[163.91,18.32]],[[164.11,3.0521],[164.16,36.63154022],[164.17,1.2492],[164.19,10.74],[164.29,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901188486,[[164.02,34.08094022],[163.99,10.74],[163.96,34.08094022],[163.94,59.32],[163.92,1.2799]],[[164.11,3.0521],[164.16,36.63154022],[164.17,1.2492],[164.19,10.74],[164.29,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901188793,[[164.02,34.08094022],[163.99,10.74],[163.98,3.10224565],[163.96,34.08094022],[163.94,59.32]],[[164.11,3.0521],[164.16,36.63154022],[164.17,1.2492],[164.19,10.74],[164.29,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901189187,[[164.02,34.08094022],[163.99,10.74],[163.98,3.10224565],[163.96,34.08094022],[163.94,59.32]],[[164.11,3.0521],[164.16,36.63154022],[164.17,1.2492],[164.18,70.02],[164.41,395.2638458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901189386,[[164.08,34.08094022],[163.99,10.74],[163.98,3.10224565],[163.96,34.08094022],[163.94,59.32]],[[164.15,3.0514],[164.16,2.5506],[164.17,1.2492],[164.23,10.74],[164.28,59.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901189685,[[164.11,34.08094022],[164.07,10.74],[164.04,34.08094022],[163.98,3.10224565],[163.97,18.32]],[[164.24,37.15644744],[164.29,3.8634],[164.31,10.74],[164.35,9.1432],[164.37,59.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901189885,[[164.11,34.08094022],[164.04,34.08094022],[163.98,3.10224565]],[[164.29,3.8634],[164.31,10.74],[164.35,9.1432],[164.37,59.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901189886,[[164.11,34.08094022],[164.09,10.74],[164.04,34.08094022],[163.98,18.32],[163.8,14.25159346]],[[164.28,34.08094022],[164.29,3.8634],[164.31,10.74],[164.35,9.1432],[164.37,59.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901190192,[[164.11,34.08094022],[164.09,10.74],[164.06,3.00742044],[164.05,1.3073],[164.04,34.08094022]],[[164.23,0.98768189],[164.28,34.08094022],[164.29,6.85708096],[164.31,10.74],[164.35,9.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901190384,[[164.09,10.74],[164.06,3.00742044],[164.05,1.3073],[164.04,34.08094022]],[[164.23,0.98768189],[164.28,34.08094022],[164.29,6.85708096],[164.31,10.74],[164.35,9.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901190385,[[164.17,34.08094022],[164.14,34.08094022],[164.09,10.74],[164.07,59.32],[164.06,3.00742044]],[[164.23,0.98768189],[164.29,3.8634],[164.3,34.08094022],[164.31,10.74],[164.41,167.95568632]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901190595,[[164.17,34.08094022],[164.14,34.08094022],[164.09,10.74],[164.07,59.32],[164.06,3.00742044]],[[164.23,0.98768189],[164.29,3.8634],[164.31,10.74],[164.32,3.09077331],[164.33,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901190790,[[164.19,34.08094022],[164.17,10.74],[164.14,34.08094022],[164.07,59.32],[164.06,3.00742044]],[[164.23,0.98768189],[164.27,0.98758749],[164.29,2.5506],[164.31,10.74],[164.33,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901190979,[[164.19,34.08094022],[164.17,10.74],[164.14,34.08094022],[164.07,77.64],[164.06,3.00742044]],[[164.27,0.98758749],[164.29,2.5506],[164.31,10.74],[164.36,34.08094022],[164.37,60.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901191286,[[164.19,34.08094022],[164.17,10.74],[164.14,34.08094022],[164.08,24.425],[164.07,59.32]],[[164.27,0.98758749],[164.29,2.5506],[164.36,34.08094022],[164.37,60.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901191287,[[164.19,34.08094022],[164.17,10.74],[164.14,34.08094022],[164.08,24.425],[164.07,59.32]],[[164.27,0.98758749],[164.29,2.5506],[164.36,34.08094022],[164.37,71.2946],[164.53,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901191492,[[164.22,34.08094022],[164.17,10.74],[164.14,34.08094022],[164.08,24.425],[164.07,59.32]],[[164.27,0.98758749],[164.36,34.08094022],[164.37,71.2946],[164.53,2.78677238],[164.56,6.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901191694,[[164.26,34.08094022],[164.21,59.32],[164.2,34.08094022],[164.17,10.74],[164.16,3.07184336]],[[164.35,1.3285],[164.41,198.92478602],[164.49,59.32],[164.54,34.08094022],[164.55,8.36031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901191988,[[164.34,34.08094022],[164.29,34.08094022],[164.27,10.74],[164.21,59.32],[164.2,34.08094022]],[[164.41,198.92478602],[164.54,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901191989,[[164.34,34.08094022],[164.29,34.08094022],[164.27,10.74],[164.21,59.32],[164.2,52.40094022]],[[164.41,164.8438458],[164.45,2.4959],[164.47,34.08094022],[164.54,34.08094022],[164.56,8.36031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901192190,[[164.34,34.08094022],[164.29,34.08094022],[164.28,3.10639139],[164.27,10.74],[164.21,77.64]],[[164.45,1.2613],[164.48,1.3285],[164.5,34.08094022],[164.52,3.0920692],[164.54,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901192391,[[164.36,3.0473],[164.34,34.08094022],[164.29,34.08094022],[164.28,3.10639139],[164.27,10.74]],[[164.45,1.2613],[164.47,3.0455],[164.48,1.3285],[164.5,34.08094022],[164.52,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901192582,[[164.37,34.08094022],[164.35,10.74],[164.29,34.08094022],[164.28,3.10639139],[164.09,15.72238611]],[[164.4,12.73612142],[164.48,1.3285],[164.52,10.74],[164.68,6.0832],[164.69,264.23427746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901192786,[[164.37,34.08094022],[164.35,10.74],[164.29,34.08094022],[164.28,3.10639139],[164.1,6.105]],[[164.4,12.73612142],[164.48,1.3285],[164.52,12.0013],[164.68,6.0832],[164.69,264.23427746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901193088,[[164.31,44.80094022],[164.3,3.0484],[164.21,59.32],[164.12,34.08094022],[164.09,22.81731295]],[[164.4,12.73612142],[164.48,1.3285],[164.52,12.0013],[164.68,6.0832],[164.69,264.23427746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901193089,[[164.31,44.80094022],[164.3,3.0484],[164.21,59.32],[164.12,34.08094022],[164.09,22.81731295]],[[164.4,12.73612142],[164.41,3.0465],[164.48,35.40944022],[164.52,12.0013],[164.53,4.30259574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901193390,[[164.29,10.72],[164.28,34.08094022],[164.21,59.32],[164.12,34.08094022],[163.96,6.1094]],[[164.4,12.73612142],[164.42,34.08094022],[164.48,1.3285],[164.52,12.0013],[164.53,4.30259574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901193691,[[164.29,10.72],[164.28,34.08094022],[164.21,59.32],[164.12,34.08094022],[163.96,6.1094]],[[164.4,13.99742142],[164.42,34.08094022],[164.48,1.3285],[164.52,10.74],[164.53,4.30259574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901194081,[[164.29,10.72],[164.28,34.08094022],[164.26,3.0492],[164.21,59.32],[164.13,18.32]],[[164.37,3.0473],[164.4,13.99742142],[164.42,34.08094022],[164.48,1.3285],[164.52,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901194281,[[164.29,10.72],[164.28,34.08094022],[164.21,59.32],[164.13,18.32],[163.85,2.75247767]],[[164.37,3.0473],[164.4,13.99742142],[164.42,34.08094022],[164.48,1.3285],[164.52,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901194485,[[164.29,10.72],[164.28,34.08094022],[164.21,59.32],[164.13,18.32],[163.98,6.105]],[[164.37,3.0473],[164.4,13.99742142],[164.42,34.08094022],[164.48,1.3285],[164.52,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901194686,[[164.26,34.08094022],[164.21,59.32],[164.04,34.08094022],[163.83,8.25743303],[163.8,249.01982143]],[[164.4,13.99742142],[164.48,1.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901194687,[[164.26,34.08094022],[164.21,59.32],[164.04,34.08094022],[163.83,8.25743303],[163.8,249.01982143]],[[164.39,34.08094022],[164.4,13.99742142],[164.44,13.84254195],[164.46,34.08094022],[164.48,1.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901194892,[[164.23,34.08094022],[164.22,10.72],[164.21,59.32],[164.04,34.08094022],[163.83,2.75247767]],[[164.36,1.2762],[164.37,34.08094022],[164.4,13.99742142],[164.44,13.84254195],[164.46,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901195087,[[164.22,10.72],[164.21,59.32]],[[164.36,1.2762],[164.37,34.08094022],[164.4,13.99742142],[164.44,13.84254195],[164.46,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901195088,[[164.26,34.08094022],[164.25,3.0494],[164.22,10.72],[164.21,59.32],[164.2,34.08094022]],[[164.36,4.3237],[164.4,48.07836164],[164.44,10.72],[164.46,34.08094022],[164.62,2.97933083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901195481,[[164.26,34.08094022],[164.22,10.72],[164.21,59.32],[164.2,34.08094022],[163.94,2.44172895]],[[164.36,1.2762],[164.4,48.07836164],[164.44,10.72],[164.46,34.08094022],[164.62,2.97933083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901195684,[[164.26,34.08094022],[164.24,3.0495],[164.22,10.72],[164.21,59.32],[164.2,34.08094022]],[[164.36,4.3238],[164.4,48.07836164],[164.44,10.72],[164.46,34.08094022],[164.62,2.97933083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901195888,[[164.26,34.08094022],[164.22,10.72],[164.21,59.32],[164.2,34.08094022],[163.85,2.75247767]],[[164.36,1.2762],[164.4,48.07836164],[164.44,10.72],[164.46,34.08094022],[164.62,2.97933083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901196083,[[164.26,34.08094022],[164.22,10.72],[164.21,59.32],[164.2,34.08094022],[164.12,34.08094022]],[[164.36,1.2762],[164.4,48.07836164],[164.44,10.72],[164.46,34.08094022],[164.62,2.97933083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901196482,[[164.23,34.08094022],[164.21,59.32],[164.12,34.08094022],[164.04,34.08094022],[163.83,2.75247767]],[[164.36,1.2762],[164.37,34.08094022],[164.4,1.2613],[164.43,3.00394147],[164.44,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901196684,[[164.23,34.08094022],[164.21,70.04],[164.12,34.08094022],[164.04,34.08094022],[163.83,2.75247767]],[[164.36,1.2762],[164.37,34.08094022],[164.39,1.2887],[164.4,1.2613],[164.43,3.00394147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901196890,[[164.21,59.32],[164.2,34.08094022],[164.19,3.0505],[164.12,34.08094022],[164.04,34.08094022]],[[164.34,34.08094022],[164.36,1.2762],[164.39,1.2887],[164.4,1.2613],[164.43,3.00394147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901197089,[[164.21,59.32],[164.2,44.80094022],[164.15,3.04448995],[164.12,34.08094022],[164.06,21.32742044]],[[164.34,34.08094022],[164.36,1.2762],[164.39,1.2887],[164.4,1.2613],[164.43,3.00394147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901197485,[[164.21,59.32],[164.2,47.85124022],[164.15,3.04448995],[164.12,34.08094022],[164.06,21.32742044]],[[164.3,3.0485],[164.34,34.08094022],[164.36,1.2762],[164.39,1.2887],[164.4,1.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901197890,[[164.23,34.08094022],[164.21,59.32],[164.2,44.80094022],[164.15,3.04448995],[164.12,34.08094022]],[[164.36,1.2762],[164.37,34.08094022],[164.39,1.2887],[164.4,1.2613],[164.6,2.78677238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901198087,[[164.28,34.08094022],[164.21,59.32],[164.2,44.80094022],[164.15,3.04448995],[164.12,34.08094022]],[[164.36,1.2762],[164.39,1.2887],[164.4,1.2613],[164.43,34.08094022],[164.46,59.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901198289,[[164.28,34.08094022],[164.21,59.32],[164.2,44.80094022],[164.15,3.04448995],[164.13,18.32]],[[164.36,1.2762],[164.39,1.2887],[164.4,1.2613],[164.43,34.08094022],[164.46,59.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901198485,[[164.28,44.80094022],[164.21,59.32],[164.2,34.08094022],[164.15,3.04448995],[164.13,18.32]],[[164.39,1.2887],[164.4,1.2613],[164.43,34.08094022],[164.46,59.26],[164.83,6.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901198691,[[164.31,34.08094022],[164.3,3.0485],[164.28,10.72],[164.21,59.32],[164.2,34.08094022]],[[164.39,3.0469],[164.4,1.2613],[164.46,59.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901198692,[[164.31,34.08094022],[164.3,3.0485],[164.28,10.72],[164.21,59.32],[164.2,34.08094022]],[[164.39,3.0469],[164.4,1.2613],[164.42,1.2867],[164.45,34.08094022],[164.46,59.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901199294,[[164.28,44.80094022],[164.26,3.0491],[164.21,59.32],[164.2,34.08094022],[164.11,18.32]],[[164.35,3.0477],[164.4,1.2613],[164.42,1.2867],[164.43,34.08094022],[164.46,59.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901199498,[[164.28,44.80094022],[164.21,59.32],[164.2,34.08094022],[164.12,52.40094022],[163.87,8.06530945]],[[164.4,1.2613],[164.42,1.2867],[164.43,34.08094022],[164.46,59.26],[164.65,2.76760093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901199685,[[164.28,44.80094022],[164.21,59.32],[164.2,34.08094022],[164.12,52.40094022],[163.88,2.68870373]],[[164.4,1.2613],[164.42,1.2867],[164.43,34.08094022],[164.46,59.26],[164.65,2.76760093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901199890,[[164.28,44.80094022],[164.21,59.32],[164.2,34.08094022],[164.12,52.40094022],[163.88,2.68870373]],[[164.4,1.2613],[164.42,1.2867],[164.43,34.08094022],[164.46,69.98],[164.65,2.76760093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901200198,[[164.29,3.0487],[164.28,44.80094022],[164.21,59.32],[164.2,34.08094022],[164.12,52.40094022]],[[164.37,3.0474],[164.4,1.2613],[164.42,1.2867],[164.43,34.08094022],[164.46,69.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901200389,[[164.28,44.80094022],[164.21,59.32],[164.2,34.08094022],[164.12,52.40094022]],[[164.4,1.2613],[164.42,1.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901200390,[[164.31,34.08094022],[164.28,10.72],[164.24,3.0324069],[164.21,59.32],[164.2,34.08094022]],[[164.4,1.2613],[164.42,1.2867],[164.45,34.08094022],[164.67,2.76760093],[164.68,8.30334089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901200587,[[164.28,10.72],[164.24,3.0324069],[164.21,59.32],[164.2,34.08094022]],[[164.42,1.2867],[164.67,2.76760093],[164.68,8.30334089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901200588,[[164.36,34.08094022],[164.29,34.08094022],[164.28,10.72],[164.24,3.0324069],[164.21,59.32]],[[164.42,1.2867],[164.5,44.80094022],[164.57,59.24],[164.62,595.29933083],[164.67,2.76760093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901200793,[[164.36,34.08094022],[164.33,3.0479],[164.29,34.08094022],[164.28,10.72],[164.24,3.0324069]],[[164.42,1.2867],[164.5,44.80094022],[164.51,1.2291],[164.57,59.24],[164.62,21.29933083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901200990,[[164.29,34.08094022],[164.12,34.08094022],[164.09,21.66034945],[163.91,571.68870373],[163.75,80.22200622]],[[164.42,1.2867],[164.45,34.08094022],[164.5,10.72],[164.51,1.2291],[164.54,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901201297,[[164.29,34.08094022],[164.26,10.72],[164.16,18.32],[164.12,34.08094022],[163.91,569.0]],[[164.38,3.0471],[164.41,1.2291],[164.42,1.2867],[164.45,34.08094022],[164.5,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901201598,[[164.29,34.08094022],[164.26,10.72],[164.17,18.32],[164.12,34.08094022],[164.07,6.105]],[[164.38,3.0471],[164.41,1.2291],[164.42,1.2867],[164.45,34.08094022],[164.5,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901201788,[[164.32,3.048],[164.31,34.08094022],[164.26,10.72],[164.24,2.97907311],[164.2,52.40094022]],[[164.41,3.0465],[164.42,1.2867],[164.48,34.08094022],[164.5,10.72],[164.73,22.11741544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901201993,[[164.31,34.08094022],[164.29,34.08094022],[164.26,10.72],[164.24,2.97907311],[164.2,52.40094022]],[[164.42,1.2867],[164.48,34.08094022],[164.49,1.2291],[164.5,10.72],[164.69,230.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901202196,[[164.31,34.08094022],[164.26,10.72],[164.24,2.97907311],[164.2,52.40094022],[164.12,34.08094022]],[[164.42,1.2867],[164.48,34.08094022],[164.49,1.2291],[164.5,10.72],[164.69,230.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901202391,[[164.31,37.12914022],[164.26,10.72],[164.24,2.97907311],[164.2,52.40094022],[164.12,34.08094022]],[[164.42,1.2867],[164.48,34.08094022],[164.49,1.2291],[164.5,10.72],[164.69,230.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901202697,[[164.34,34.08094022],[164.29,34.08094022],[164.26,10.72],[164.24,2.97907311],[164.21,77.64]],[[164.42,1.2867],[164.48,34.08094022],[164.49,1.2291],[164.69,230.7],[164.71,577.76475238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901202896,[[164.34,34.08094022],[164.29,34.08094022],[164.26,10.72],[164.24,2.97907311],[164.21,77.64]],[[164.48,35.37944022],[164.49,1.2291],[164.51,10.72],[164.69,230.7],[164.71,577.76475238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901202897,[[164.34,34.08094022],[164.29,34.08094022],[164.26,10.72],[164.24,2.97907311],[164.21,77.64]],[[164.48,35.37944022],[164.49,1.2291],[164.51,10.72],[164.69,230.7],[164.71,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901203096,[[164.34,34.08094022],[164.29,34.08094022],[164.26,10.72],[164.24,2.97907311],[164.21,77.64]],[[164.41,3.0465],[164.48,35.37944022],[164.49,1.2291],[164.51,10.72],[164.69,230.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901204197,[[164.3,10.72],[164.28,34.08094022],[164.21,59.32],[164.15,3.04448995],[164.13,18.32]],[[164.42,34.08094022],[164.48,1.2985],[164.49,1.2291],[164.51,10.72],[164.69,230.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901204403,[[164.29,10.72],[164.28,34.08094022],[164.21,59.32],[164.15,3.04448995],[164.13,18.32]],[[164.42,34.08094022],[164.46,34.08094022],[164.48,1.2985],[164.49,1.2291],[164.51,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901204796,[[164.31,34.08094022],[164.29,10.72],[164.25,3.06738628],[164.21,59.32],[164.2,52.40094022]],[[164.46,34.08094022],[164.48,1.2985],[164.49,1.2291],[164.51,10.72],[164.63,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901204998,[[164.31,34.08094022],[164.29,10.72],[164.21,59.32],[164.2,34.08094022],[41.21,57.4923255]],[[164.46,34.08094022],[164.48,1.2985],[164.49,1.2291],[164.51,10.72],[164.63,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901205306,[[164.31,34.08094022],[164.29,10.72],[164.28,3.0487],[164.21,59.32],[164.2,34.08094022]],[[164.37,3.0473],[164.46,34.08094022],[164.48,1.2985],[164.49,1.2291],[164.51,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901206002,[[164.31,34.08094022],[164.29,10.72],[164.21,59.32],[164.2,34.08094022]],[[164.37,3.0473],[164.46,34.08094022],[164.48,1.2985],[164.49,1.2291],[164.51,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901206003,[[164.31,34.08094022],[164.29,10.72],[164.21,59.32],[164.2,34.08094022],[164.13,18.32]],[[164.37,3.0473],[164.46,34.08094022],[164.48,1.2985],[164.49,1.2291],[164.51,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901206296,[[164.31,34.08094022],[164.29,13.7685],[164.21,59.32],[164.2,34.08094022],[164.13,18.32]],[[164.37,3.0473],[164.46,34.08094022],[164.48,1.2985],[164.49,1.2291],[164.51,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901208101,[[164.32,3.0481],[164.31,34.08094022],[164.29,10.72],[164.24,3.0314926],[164.21,59.32]],[[164.4,3.0468],[164.46,34.08094022],[164.48,1.2985],[164.49,1.2291],[164.51,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901208301,[[164.31,34.08094022],[164.29,10.72],[164.24,3.0314926],[164.21,59.32],[164.2,34.08094022]],[[164.46,34.08094022],[164.48,1.2985],[164.49,1.2291],[164.51,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901208302,[[164.31,34.08094022],[164.29,10.72],[164.24,3.0314926],[164.21,59.32],[164.2,34.08094022]],[[164.46,34.08094022],[164.48,1.2985],[164.49,1.2291],[164.51,10.72],[164.71,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901208502,[[164.31,34.08094022],[164.29,10.72],[164.24,3.0314926],[164.21,59.32],[164.2,34.08094022]],[[164.46,34.08094022],[164.48,1.2985],[164.49,1.2291],[164.51,10.72],[164.71,577.75545965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901208701,[[164.31,34.08094022],[164.29,13.7686],[164.24,3.0314926],[164.21,59.32],[164.2,34.08094022]],[[164.37,3.0472],[164.46,34.08094022],[164.48,1.2985],[164.49,1.2291],[164.51,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901209301,[[164.31,34.08094022],[164.29,10.72],[164.24,3.0314926],[164.21,59.32],[164.2,34.08094022]],[[164.46,34.08094022],[164.48,1.2985],[164.49,1.2291],[164.51,10.72],[164.72,8.26637897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901209502,[[164.28,34.08094022],[164.21,59.32],[164.2,34.08094022],[164.12,34.08094022],[163.82,18.32]],[[164.43,3.09811978],[164.46,34.08094022],[164.48,1.2985],[164.49,1.2291],[164.51,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901209802,[[164.25,34.08094022],[164.22,10.66],[164.21,59.32],[164.2,34.08094022],[164.12,52.40094022]],[[164.4,34.08094022],[164.42,1.3063],[164.43,13.75811978],[164.46,34.08094022],[164.48,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901209999,[[164.28,34.08094022],[164.22,10.66],[164.21,59.32],[164.2,34.08094022],[164.12,52.40094022]],[[164.39,1.2303],[164.4,34.08094022],[164.42,1.3063],[164.43,10.66],[164.48,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901210202,[[164.28,34.08094022],[164.22,10.66],[164.21,59.32],[164.2,34.08094022],[164.12,52.40094022]],[[164.39,1.2303],[164.42,1.3063],[164.43,10.66],[164.48,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901210203,[[164.28,34.08094022],[164.22,10.66],[164.21,59.32],[164.2,34.08094022],[164.12,52.40094022]],[[164.39,1.2303],[164.42,1.3063],[164.43,44.74094022],[164.48,1.2985],[164.69,230.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901210603,[[164.28,34.08094022],[164.22,10.66],[164.21,59.32],[164.2,34.08094022],[164.12,52.40094022]],[[164.35,3.0476],[164.39,1.2303],[164.42,1.3063],[164.43,44.74094022],[164.44,3.01339009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901210907,[[164.28,34.08094022],[164.24,3.10817763],[164.22,10.66],[164.21,59.32],[164.2,34.08094022]],[[164.39,1.2303],[164.42,1.3063],[164.43,44.74094022],[164.44,3.01339009],[164.71,586.87875965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901211108,[[164.31,34.08094022],[164.24,3.10817763],[164.22,10.66],[164.21,59.32],[164.2,34.08094022]],[[164.39,1.2303],[164.42,1.3063],[164.43,44.74094022],[164.44,3.01339009],[164.71,586.87875965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901211295,[[164.31,34.08094022],[164.3,10.66],[164.21,59.32],[164.2,34.08094022],[164.12,40.18594022]],[[164.42,1.3063],[164.43,10.66],[164.46,34.08094022],[164.71,586.87245053],[164.78,33.53427746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901211499,[[164.31,34.08094022],[164.3,10.66],[164.21,59.32],[164.2,34.08094022],[164.12,40.18594022]],[[164.42,1.3063],[164.43,10.66],[164.46,34.08094022],[164.71,586.87245053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901211500,[[164.31,34.08094022],[164.3,10.66],[164.21,59.32],[164.2,52.40094022],[164.12,34.08094022]],[[164.42,2.5366],[164.43,10.66],[164.46,34.08094022],[164.71,584.1233],[164.72,2.74915053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901211998,[[164.31,34.08094022],[164.3,13.7084],[164.24,3.0944665],[164.21,59.32],[164.2,52.40094022]],[[164.42,2.5366],[164.43,10.66],[164.46,34.08094022],[164.71,584.1233],[164.72,2.74915053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901212200,[[164.3,10.66],[164.28,34.08094022],[164.21,59.32],[164.2,34.08094022],[164.12,34.08094022]],[[164.42,2.5366],[164.43,47.86101105],[164.71,584.1233],[164.72,2.74915053],[164.74,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901212400,[[164.3,44.74094022],[164.27,3.00332726],[164.22,18.32],[164.21,59.32],[164.2,34.08094022]],[[164.42,2.5366],[164.43,34.08094022],[164.49,175.76946416],[164.71,584.1233],[164.72,2.74915053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901212599,[[164.3,44.74094022],[164.27,3.00332726],[164.22,18.32],[164.21,59.32],[164.2,34.08094022]],[[164.42,2.5366],[164.45,34.08094022],[164.49,175.76946416],[164.71,584.1233],[164.72,2.74915053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901212803,[[164.3,44.74094022],[164.21,59.32],[164.2,34.08094022],[163.82,26.36919718],[163.8,21.46452583]],[[164.42,2.5366],[164.45,34.08094022],[164.49,175.76946416],[164.71,584.1233],[164.72,2.74915053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901213000,[[164.3,34.08094022],[164.21,59.32],[164.2,34.08094022],[163.82,26.36919718],[163.8,21.46452583]],[[164.42,2.5366],[164.44,2.99936469],[164.45,34.08094022],[164.49,175.76946416],[164.71,584.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901213199,[[164.28,34.08094022],[164.27,10.66],[164.21,59.32],[164.2,34.08094022],[163.82,18.32]],[[164.42,36.61754022],[164.44,2.99936469],[164.49,175.76946416],[164.71,586.87436893],[164.72,8.2474159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901213399,[[164.3,34.08094022],[164.27,10.66],[164.21,59.32],[164.2,34.08094022],[164.19,18.32]],[[164.42,2.5366],[164.44,2.99936469],[164.45,34.08094022],[164.49,175.76946416],[164.71,586.87436893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901213804,[[164.3,34.08094022],[164.27,10.66],[164.21,59.32],[164.2,34.08094022],[163.62,80.22200622]],[[164.42,2.5366],[164.45,34.08094022],[164.49,175.76946416],[164.71,586.87436893],[164.82,55.89046244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901213999,[[164.3,34.08094022],[164.27,10.66],[164.21,59.32],[164.2,34.08094022],[163.83,8.04919718]],[[164.42,2.5366],[164.45,34.08094022],[164.49,175.76946416],[164.71,586.87436893],[164.82,55.89046244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901214208,[[164.3,34.08094022],[164.27,10.66],[164.21,59.32],[164.2,34.08094022],[164.16,6.105]],[[164.42,2.5366],[164.45,34.08094022],[164.49,175.76946416],[164.7,6.105],[164.71,586.87436893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901214411,[[164.28,34.08094022],[164.27,10.66],[164.21,59.32],[164.2,34.08094022],[164.16,18.32]],[[164.42,36.61754022],[164.43,3.12372859],[164.49,175.76946416],[164.7,2.75106893],[164.71,584.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901214612,[[164.28,34.08094022],[164.27,10.66],[164.21,59.32],[164.2,34.08094022],[164.16,18.32]],[[164.42,36.61754022],[164.43,3.12372859],[164.46,34.08094022],[164.49,175.76946416],[164.69,233.45106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901214800,[[164.28,34.08094022],[164.27,10.66],[164.21,59.32],[164.2,34.08094022],[164.13,18.32]],[[164.42,36.61754022],[164.43,3.12372859],[164.46,34.08094022],[164.49,175.76946416],[164.69,233.45106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901215006,[[164.29,3.0487],[164.28,34.08094022],[164.27,10.66],[164.21,59.32],[164.2,34.08094022]],[[164.35,3.0476],[164.42,36.61754022],[164.43,3.12372859],[164.46,34.08094022],[164.49,175.76946416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901215205,[[164.29,3.0487],[164.28,34.08094022],[164.27,10.66],[164.21,59.32],[164.2,34.08094022]],[[164.35,3.0476],[164.42,36.61754022],[164.43,3.12372859],[164.49,175.76946416],[164.63,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901215901,[[164.29,3.0487],[164.28,34.08094022],[164.26,10.66],[164.21,59.32],[164.2,34.08094022]],[[164.35,3.0476],[164.42,36.61754022],[164.43,3.12372859],[164.49,175.76946416],[164.63,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901217408,[[164.28,37.12974022],[164.26,10.66],[164.21,59.32],[164.2,34.08094022],[163.82,18.32]],[[164.35,3.0476],[164.42,36.61754022],[164.43,3.12372859],[164.49,175.76946416],[164.63,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901217707,[[164.28,37.12974022],[164.26,10.66],[164.21,59.32],[164.2,34.08094022],[163.87,2.6846981]],[[164.35,3.0476],[164.42,36.61754022],[164.43,3.12372859],[164.49,175.76946416],[164.63,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901218212,[[164.28,34.08094022],[164.26,10.66],[164.24,3.02167902],[164.21,59.32],[164.2,52.40094022]],[[164.37,3.0472],[164.42,2.5366],[164.45,34.08094022],[164.49,175.76946416],[164.63,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901218513,[[164.29,34.08094022],[164.26,10.66],[164.21,59.32],[164.2,34.08094022],[164.18,18.32]],[[164.42,5.59303198],[164.45,34.08094022],[164.46,10.66],[164.49,165.10946416],[164.63,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901218706,[[164.29,34.08094022],[164.26,10.66],[164.21,59.32],[164.2,34.08094022],[164.18,18.32]],[[164.42,2.5366],[164.45,34.08094022],[164.46,10.66],[164.49,165.10946416],[164.63,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901218903,[[164.29,34.08094022],[164.28,3.0488],[164.26,10.66],[164.21,59.32],[164.2,34.08094022]],[[164.42,2.5366],[164.43,3.1149633],[164.45,34.08094022],[164.46,10.66],[164.49,165.10946416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901219104,[[164.29,34.08094022],[164.26,10.66],[164.21,59.32],[164.2,52.40094022],[61.608,9.25984188]],[[164.42,2.5366],[164.45,34.08094022],[164.46,10.66],[164.49,165.10946416],[164.84,83.6828205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901219307,[[164.29,34.08094022],[164.26,10.66],[164.24,3.00826559],[164.21,59.32],[164.2,52.40094022]],[[164.42,2.5366],[164.45,34.08094022],[164.49,165.10946416],[164.79,15.1975],[164.8,327.7328017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901219609,[[164.32,3.0479],[164.31,34.08094022],[164.26,10.66],[164.24,3.00826559],[164.21,77.64]],[[164.38,3.0471],[164.42,2.5366],[164.45,34.08094022],[164.46,10.66],[164.49,165.10946416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901220009,[[164.31,34.08094022],[164.26,10.66],[164.24,3.00826559],[164.21,77.64],[163.84,32.08880248]],[[164.42,2.5366],[164.45,34.08094022],[164.46,10.66],[164.49,165.10946416],[164.7,33.53427746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901220206,[[164.31,34.08094022],[164.26,10.66],[164.24,3.00826559],[164.21,77.64],[163.85,32.08880248]],[[164.42,2.5366],[164.45,34.08094022],[164.46,10.66],[164.49,165.10946416],[164.7,33.53427746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901220398,[[164.31,34.08094022],[164.26,10.66],[164.24,3.00826559],[164.21,77.64],[164.16,6.105]],[[164.42,2.5366],[164.45,34.08094022],[164.46,10.66],[164.49,165.10946416],[164.62,24.05039976]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901220601,[[164.31,34.08094022],[164.26,10.66],[164.24,3.00826559],[164.21,77.64],[164.16,6.105]],[[164.42,2.5366],[164.45,34.08094022],[164.46,10.66],[164.49,165.10946416],[164.62,21.29933083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901220911,[[164.31,34.08094022],[164.26,10.66],[164.24,3.00826559],[164.21,77.64],[164.16,6.105]],[[164.42,2.5366],[164.45,34.08094022],[164.46,10.66],[164.49,165.10946416],[164.62,24.05039976]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901221211,[[164.29,34.08094022],[164.26,10.66],[164.21,59.32],[164.14,18.32],[163.93,575.0]],[[164.42,36.61754022],[164.44,3.00399768],[164.45,34.08094022],[164.46,10.66],[164.49,165.10946416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901221511,[[164.29,34.08094022],[164.28,3.0487],[164.26,10.66],[164.21,59.32],[164.17,18.32]],[[164.34,3.0478],[164.42,2.5366],[164.45,34.08094022],[164.46,10.66],[164.49,165.10946416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901221705,[[164.29,34.08094022],[164.26,10.66],[164.21,59.32],[164.17,18.32],[163.91,569.0]],[[164.42,2.5366],[164.44,3.08002288],[164.45,34.08094022],[164.46,10.66],[164.49,165.10946416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901222110,[[164.29,34.08094022],[164.26,10.66],[164.21,59.32],[164.17,18.32],[163.91,569.0]],[[164.42,2.5366],[164.44,3.08002288],[164.45,34.08094022],[164.49,165.10946416],[164.59,2.75106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901222311,[[164.31,34.08094022],[164.26,10.66],[164.24,3.00381487],[164.21,59.32],[164.2,52.40094022]],[[164.42,2.5366],[164.45,34.08094022],[164.49,165.10946416],[164.6,2.75106893],[164.7,6.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901222503,[[164.31,34.08094022],[164.26,10.66],[164.24,3.00381487],[164.21,77.64],[164.2,34.08094022]],[[164.42,2.5366],[164.45,34.08094022],[164.47,10.66],[164.49,165.10946416],[164.59,2.75106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901222702,[[164.37,34.08094022],[164.29,34.08094022],[164.26,10.66],[164.24,3.00381487],[164.21,77.64]],[[164.49,165.10946416],[164.51,34.08094022],[164.52,10.66],[164.6,6.0859],[164.62,24.05039976]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901222907,[[164.42,34.08094022],[164.37,34.08094022],[164.35,10.66],[164.34,59.2],[164.29,52.40094022]],[[164.51,1.3031],[164.62,2.97933083],[164.65,2.75106893],[164.69,22.37868613],[164.71,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901223111,[[164.42,34.08094022],[164.41,13.7064],[164.37,34.08094022],[164.34,59.2],[164.29,34.08094022]],[[164.49,3.0451],[164.51,1.3031],[164.55,34.08094022],[164.56,2.5518],[164.62,2.97933083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901223310,[[164.37,34.08094022],[164.34,59.2],[164.29,34.08094022],[164.2,40.18144022],[164.09,12.03690704]],[[164.51,1.3031],[164.52,34.08094022],[164.53,3.06813443],[164.56,2.5518],[164.62,2.97933083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901223507,[[164.37,34.08094022],[164.36,10.66],[164.34,59.2],[164.29,34.08094022],[164.2,40.18144022]],[[164.5,34.08094022],[164.51,1.3031],[164.52,34.08094022],[164.53,3.06813443],[164.55,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901223701,[[164.32,37.12894022],[164.31,10.66],[164.25,59.2],[164.2,34.08094022],[164.12,34.08094022]],[[164.38,3.0471],[164.47,34.08094022],[164.51,1.3031],[164.52,34.08094022],[164.53,3.06813443]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901224103,[[164.32,37.12894022],[164.31,10.66],[164.25,59.2],[164.21,248.58],[164.2,34.08094022]],[[164.39,3.0468],[164.46,2.5518],[164.47,34.08094022],[164.51,1.3031],[164.52,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901224423,[[164.32,34.08094022],[164.25,59.2],[164.21,248.58],[164.2,34.08094022],[164.16,6.105]],[[164.46,2.5518],[164.47,34.08094022],[164.51,1.3031],[164.52,34.08094022],[164.59,61.95106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901224718,[[164.32,34.08094022],[164.31,13.7083],[164.25,59.2],[164.21,230.26],[164.2,34.08094022]],[[164.38,3.0471],[164.46,2.5518],[164.47,34.08094022],[164.51,1.3031],[164.52,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901225114,[[164.32,34.08094022],[164.31,13.7083],[164.25,59.2],[164.21,230.26],[164.2,52.40094022]],[[164.38,3.0471],[164.46,2.5518],[164.47,34.08094022],[164.51,1.3031],[164.52,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901225512,[[164.32,34.08094022],[164.31,3.0483],[164.25,59.2],[164.21,230.26],[164.2,52.40094022]],[[164.38,3.0471],[164.46,2.5518],[164.47,34.08094022],[164.51,1.3031],[164.52,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901225704,[[164.33,3.0477],[164.32,34.08094022],[164.3,10.66],[164.25,59.2],[164.21,248.58]],[[164.41,3.0466],[164.46,2.5518],[164.47,34.08094022],[164.51,1.3031],[164.52,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901225910,[[164.37,34.08094022],[164.3,10.66],[164.29,34.08094022],[164.25,77.52],[164.21,230.26]],[[164.46,2.5518],[164.49,34.08094022],[164.51,1.3031],[164.52,34.08094022],[164.58,11.18916369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901226110,[[164.37,34.08094022],[164.3,10.66],[164.29,34.08094022],[164.25,77.52],[164.21,230.26]],[[164.46,2.5518],[164.51,1.3031],[164.52,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901226111,[[164.37,34.08094022],[164.33,3.05983637],[164.3,10.66],[164.29,34.08094022],[164.25,77.52]],[[164.46,1.3108],[164.51,1.3031],[164.52,34.08094022],[164.54,10.66],[164.6,2.75106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901226410,[[164.4,34.08094022],[164.38,13.7069],[164.29,34.08094022],[164.25,77.52],[164.08,128.81595483]],[[164.51,2.5866],[164.52,34.08094022],[164.54,10.66],[164.6,2.75106893],[164.61,6.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901226605,[[164.4,34.08094022],[164.38,13.7069],[164.29,34.08094022],[164.25,77.52],[164.08,128.81595483]],[[164.5,1.3358],[164.51,2.5866],[164.52,34.08094022],[164.54,10.66],[164.6,2.75106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901226808,[[164.42,34.08094022],[164.38,10.66],[164.37,34.08094022],[164.33,2.97693215],[164.29,52.40094022]],[[164.5,1.3358],[164.51,2.5866],[164.54,10.66],[164.55,34.08094022],[164.61,11.21605826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901227012,[[164.42,34.08094022],[164.38,10.66],[164.37,34.08094022],[164.33,2.97693215],[164.29,52.40094022]],[[164.5,1.3358],[164.51,1.3031],[164.54,10.66],[164.58,34.08094022],[164.63,36.83200915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901227211,[[164.42,34.08094022],[164.38,10.66],[164.37,34.08094022],[164.33,2.97693215],[164.29,52.40094022]],[[164.51,1.3031],[164.54,10.66],[164.58,35.36444022],[164.63,34.08094022],[164.64,2.75106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901227417,[[164.45,34.08094022],[164.38,10.66],[164.37,34.08094022],[164.33,2.97693215],[164.29,52.40094022]],[[164.52,3.0445],[164.57,1.3421],[164.58,35.36444022],[164.6,10.66],[164.63,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901227614,[[164.45,34.08094022],[164.38,10.66],[164.37,34.08094022],[164.33,2.97693215],[164.29,52.40094022]],[[164.52,3.0445],[164.57,1.3421],[164.58,35.36444022],[164.6,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901227615,[[164.45,34.08094022],[164.38,10.66],[164.37,34.08094022],[164.33,2.97693215],[164.29,52.40094022]],[[164.52,3.0445],[164.57,2.6354],[164.58,1.2835],[164.6,10.66],[164.61,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901227815,[[164.45,34.08094022],[164.38,69.86],[164.37,34.08094022],[164.34,6.105],[164.33,2.97693215]],[[164.57,2.6354],[164.58,1.2835],[164.61,34.08094022],[164.62,13.63933083],[164.67,2.75106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901228023,[[164.48,34.08094022],[164.46,10.66],[164.38,59.2],[164.37,34.08094022],[164.33,2.97693215]],[[164.64,34.08094022],[164.69,2.75106893],[164.7,14.53821589],[164.71,34.08094022],[164.72,22.57180054]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901228322,[[164.48,44.74094022],[164.45,34.08094022],[164.42,2.9876162],[164.38,77.52],[164.37,34.08094022]],[[164.64,36.71634022],[164.66,1.3133],[164.67,10.66],[164.7,6.0822],[164.71,36.83200915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901228517,[[164.51,34.08094022],[164.5,3.0446],[164.48,10.66],[164.45,34.08094022],[164.42,2.9876162]],[[164.6,3.0431],[164.63,0.97002745],[164.64,39.76638241],[164.66,1.3133],[164.67,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901228709,[[164.51,34.08094022],[164.48,10.66],[164.38,59.2],[164.29,34.08094022],[164.06,55.96076585]],[[164.64,39.76638241],[164.66,1.3133],[164.67,10.66],[164.76,22.50882311],[164.85,9.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901228912,[[164.43,34.08094022],[164.42,10.66],[164.38,59.2],[164.29,34.08094022],[164.05,55.96076585]],[[164.55,34.08094022],[164.61,34.08094022],[164.63,0.96994176],[164.64,5.68544219],[164.66,1.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901229115,[[164.42,10.66],[164.4,37.12744022],[164.38,59.2],[164.29,34.08094022],[164.2,34.08094022]],[[164.47,3.0454],[164.54,2.6354],[164.55,37.05698478],[164.59,10.66],[164.61,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901229320,[[164.42,10.66],[164.4,34.08094022],[164.38,59.2],[164.29,34.08094022],[164.2,34.08094022]],[[164.54,3.9487],[164.55,37.05698478],[164.59,10.66],[164.61,34.08094022],[164.75,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901229521,[[164.42,10.66],[164.4,34.08094022],[164.38,59.2],[164.29,34.08094022],[164.2,34.08094022]],[[164.54,3.9487],[164.55,34.08094022],[164.59,10.66],[164.61,34.08094022],[164.72,28.58643078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901229820,[[164.4,34.08094022],[164.38,69.86],[164.29,34.08094022],[164.22,18.32],[164.2,34.08094022]],[[164.53,34.08094022],[164.54,3.9487],[164.55,3.0037556],[164.59,10.66],[164.61,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901230013,[[164.4,34.08094022],[164.29,52.40094022],[164.2,34.08094022],[164.08,128.80212982],[164.07,8.05419317]],[[164.53,34.08094022],[164.54,3.9487],[164.55,3.0037556],[164.59,10.66],[164.61,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901230222,[[164.41,3.0464],[164.4,34.08094022],[164.38,10.66],[164.34,3.01502273],[164.32,59.18]],[[164.54,3.9487],[164.55,3.0037556],[164.56,34.08094022],[164.59,10.66],[164.61,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901230516,[[164.41,3.0464],[164.4,34.08094022],[164.38,10.66],[164.32,59.18],[164.09,2.71470147]],[[164.54,3.9487],[164.55,3.0037556],[164.56,34.08094022],[164.59,10.66],[164.61,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901230720,[[164.41,3.0464],[164.4,34.08094022],[164.38,10.66],[164.34,3.09419715],[164.32,59.18]],[[164.54,3.9487],[164.55,3.0037556],[164.56,34.08094022],[164.59,10.66],[164.61,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901230924,[[164.4,37.12754022],[164.32,59.18],[164.29,34.08094022],[164.04,30.99932382],[164.0,2.44016455]],[[164.46,3.0455],[164.54,3.9487],[164.55,3.0037556],[164.56,34.08094022],[164.59,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901231221,[[164.38,34.08094022],[164.37,10.66],[164.33,3.05670561],[164.32,59.18],[164.29,34.08094022]],[[164.52,34.08094022],[164.54,3.9487],[164.55,3.0037556],[164.59,10.66],[164.69,22.50463078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901231417,[[164.38,37.12774022],[164.37,10.66],[164.32,59.18],[164.29,34.08094022],[164.09,2.69911827]],[[164.45,3.0457],[164.52,34.08094022],[164.54,3.9487],[164.55,3.0037556],[164.59,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901231611,[[164.38,34.08094022],[164.37,10.66],[164.32,59.18],[164.29,34.08094022],[164.08,128.78654662]],[[164.52,34.08094022],[164.54,3.9487],[164.55,3.0037556],[164.59,10.66],[164.66,2.75106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901231927,[[164.38,37.12784022],[164.36,10.64],[164.32,59.18],[164.29,34.08094022],[164.08,128.78654662]],[[164.45,3.0458],[164.52,34.08094022],[164.54,3.9487],[164.55,3.0037556],[164.59,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901232118,[[164.38,37.12784022],[164.36,10.64],[164.33,3.113678],[164.32,59.18],[164.29,34.08094022]],[[164.45,3.0458],[164.52,34.08094022],[164.54,3.9487],[164.55,3.0037556],[164.59,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901232416,[[164.4,34.08094022],[164.36,10.64],[164.33,3.113678],[164.32,59.18],[164.29,52.40094022]],[[164.54,3.9487],[164.55,37.08469582],[164.59,10.66],[164.67,2.75106893],[164.68,67.63116259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901232617,[[164.43,34.08094022],[164.37,34.08094022],[164.36,10.64],[164.33,21.433678],[164.32,59.18]],[[164.54,3.9487],[164.57,34.08094022],[164.59,10.64],[164.68,59.2],[164.69,2.75106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901232819,[[164.45,34.08094022],[164.44,10.64],[164.37,34.08094022],[164.33,21.433678],[164.32,59.18]],[[164.54,2.6354],[164.59,10.64],[164.68,59.2],[164.7,18.32],[164.71,36.83200915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901233024,[[164.48,3.045],[164.45,44.72094022],[164.37,34.08094022],[164.33,21.433678],[164.32,59.18]],[[164.54,5.6795],[164.59,10.64],[164.6,1.3047],[164.68,59.2],[164.7,2.75106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901233214,[[164.48,3.045],[164.45,44.72094022],[164.37,34.08094022],[164.33,21.433678],[164.32,59.18]],[[164.6,1.3047],[164.68,59.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901233215,[[164.48,34.08094022],[164.45,10.64],[164.42,3.02319244],[164.37,52.40094022],[164.33,3.113678]],[[164.6,3.9101],[164.64,37.13098241],[164.66,10.64],[164.68,59.2],[164.71,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901233416,[[164.48,34.08094022],[164.45,44.72094022],[164.42,3.02319244],[164.37,52.40094022],[164.33,3.113678]],[[164.6,3.9101],[164.64,37.13098241],[164.66,10.64],[164.68,59.2],[164.71,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901233617,[[164.51,3.0446],[164.48,34.08094022],[164.45,44.72094022],[164.42,3.02319244],[164.37,52.40094022]],[[164.6,3.0431],[164.64,34.08094022],[164.66,10.64],[164.68,59.2],[164.71,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901233814,[[164.51,37.12554022],[164.45,44.72094022],[164.42,3.02319244],[164.37,52.40094022],[164.13,21.83932382]],[[164.63,1.2992],[164.64,34.08094022],[164.66,10.64],[164.67,2.5496],[164.68,59.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901234021,[[164.51,37.12554022],[164.45,44.72094022],[164.42,3.02319244],[164.37,52.40094022],[164.28,6.105]],[[164.63,1.2992],[164.64,34.08094022],[164.67,2.5496],[164.68,69.84],[164.76,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901234318,[[164.51,37.12554022],[164.45,44.72094022],[164.42,3.02319244],[164.37,52.40094022],[164.28,6.105]],[[164.63,1.2992],[164.64,34.08094022],[164.65,11.4505889],[164.67,2.5496],[164.68,69.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901234730,[[164.51,37.12554022],[164.45,44.72094022],[164.42,3.02319244],[164.37,52.40094022],[164.28,6.105]],[[164.58,3.0433],[164.63,1.2992],[164.64,34.08094022],[164.65,11.4505889],[164.67,2.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901235026,[[164.51,34.08094022],[164.45,44.72094022],[164.42,3.02319244],[164.37,52.40094022],[164.28,6.105]],[[164.58,3.0433],[164.63,1.2992],[164.64,34.08094022],[164.65,11.4505889],[164.67,2.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901235227,[[164.51,34.08094022],[164.49,3.0448],[164.45,44.72094022],[164.42,3.02319244],[164.37,52.40094022]],[[164.58,3.0433],[164.63,1.2992],[164.64,34.08094022],[164.65,11.4505889],[164.67,2.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901235429,[[164.48,34.08094022],[164.45,10.64],[164.37,52.40094022]],[[164.63,1.2992],[164.64,34.08094022],[164.65,11.4505889],[164.67,2.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901235430,[[164.48,34.08094022],[164.45,10.64],[164.37,34.08094022],[164.34,18.32],[164.29,34.08094022]],[[164.63,1.2992],[164.64,34.08094022],[164.65,11.4505889],[164.67,2.5496],[164.77,2.75106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901235728,[[164.51,34.08094022],[164.49,3.0448],[164.45,44.72094022],[164.42,3.06196772],[164.38,18.32]],[[164.63,1.2992],[164.65,8.45725365],[164.67,36.63054022],[164.76,21.07106893],[164.78,8.43116259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901235926,[[164.51,34.08094022],[164.49,3.0448],[164.45,44.72094022],[164.42,3.06196772],[164.38,18.32]],[[164.63,1.2992],[164.65,8.45725365],[164.67,36.63054022],[164.76,21.07106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901235927,[[164.51,34.08094022],[164.49,3.0448],[164.45,44.72094022],[164.42,3.06196772],[164.38,18.32]],[[164.63,1.2992],[164.65,8.45725365],[164.66,3.04552844],[164.67,36.63054022],[164.76,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901236228,[[164.51,34.08094022],[164.45,44.72094022],[164.42,3.06196772],[164.38,18.32]],[[164.63,1.2992],[164.65,8.45725365],[164.66,3.04552844],[164.67,36.63054022],[164.76,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901236229,[[164.51,37.12534022],[164.45,44.72094022],[164.42,3.06196772],[164.38,18.32],[164.17,9.1525]],[[164.6,3.0429],[164.63,1.2992],[164.65,8.45725365],[164.66,3.04552844],[164.67,36.63054022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901236426,[[164.51,34.08094022],[164.45,44.72094022],[164.42,3.06196772],[164.28,6.105],[164.17,9.1525]],[[164.63,1.2992],[164.64,34.08094022],[164.65,8.45725365],[164.66,3.04552844],[164.67,2.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901236627,[[164.51,34.08094022],[164.45,10.64],[164.42,3.06196772],[164.34,18.32],[164.29,34.08094022]],[[164.63,1.2992],[164.64,34.08094022],[164.65,8.45725365],[164.66,3.04552844],[164.67,2.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901237217,[[164.51,34.08094022],[164.34,18.32],[164.29,34.08094022],[164.14,2.69911827],[164.12,8.05419317]],[[164.55,3.0438],[164.63,1.2992],[164.64,34.08094022],[164.66,3.04552844],[164.67,2.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901237420,[[164.48,34.08094022],[164.47,10.58],[164.34,18.32],[164.29,34.08094022],[164.26,6.105]],[[164.62,34.08094022],[164.63,1.2992],[164.66,3.04552844],[164.67,2.5496],[164.76,21.07106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901237726,[[164.48,34.08094022],[164.47,10.58],[164.46,3.0455],[164.34,18.32],[164.29,34.08094022]],[[164.62,34.08094022],[164.63,1.2992],[164.66,3.04552844],[164.67,2.5496],[164.76,21.07106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901237923,[[164.48,34.08094022],[164.47,10.58],[164.34,18.32],[164.29,34.08094022],[163.97,227.0]],[[164.62,34.08094022],[164.63,1.2992],[164.66,3.04552844],[164.67,2.5496],[164.76,21.07106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901238125,[[164.48,34.08094022],[164.47,10.58],[164.34,18.32],[164.29,34.08094022],[164.09,24.27491872]],[[164.62,34.08094022],[164.63,1.2992],[164.66,3.04552844],[164.67,2.5496],[164.76,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901238328,[[164.48,34.08094022],[164.47,10.58],[164.34,18.32],[164.33,9.218678],[164.29,34.08094022]],[[164.62,34.08094022],[164.63,1.2992],[164.66,3.04552844],[164.67,2.5496],[164.76,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901238732,[[164.48,34.08094022],[164.47,10.58],[164.45,3.0455],[164.34,18.32],[164.33,9.218678]],[[164.62,34.08094022],[164.63,1.2992],[164.66,3.04552844],[164.67,2.5496],[164.76,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901238921,[[164.51,34.08094022],[164.47,10.58],[164.45,34.08094022],[164.37,52.40094022],[164.33,3.113678]],[[164.63,1.2992],[164.65,34.08094022],[164.66,3.04552844],[164.67,2.5496],[164.73,6.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901239442,[[164.54,34.08094022],[164.47,10.58],[164.45,96.33768976],[164.37,52.40094022],[164.33,3.113678]],[[164.6,3.043],[164.63,1.2992],[164.67,2.5496],[164.68,93.28094022],[164.7,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901239731,[[164.54,34.08094022],[164.47,10.58],[164.45,96.33768976],[164.37,52.40094022],[164.33,3.113678]],[[164.63,1.2992],[164.67,2.5496],[164.68,93.28094022],[164.7,10.58],[164.79,52.40094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901239930,[[164.56,34.08094022],[164.55,10.58],[164.54,3.0439],[164.45,96.33768976],[164.37,52.40094022]],[[164.67,2.5496],[164.69,3.11562844],[164.7,34.08094022],[164.78,59.16],[164.79,52.40094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901240131,[[164.56,34.08094022],[164.55,10.58],[164.54,3.0439],[164.45,96.33768976],[164.37,52.40094022]],[[164.67,1.2615],[164.69,3.11562844],[164.7,34.08094022],[164.74,10.58],[164.78,61.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901240430,[[164.56,34.08094022],[164.55,10.58],[164.54,3.0439],[164.45,96.33768976],[164.37,52.40094022]],[[164.62,3.0427],[164.67,1.2615],[164.69,3.11562844],[164.7,34.08094022],[164.74,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901240628,[[164.56,34.08094022],[164.55,10.58],[164.54,3.0439],[164.45,96.33768976],[164.37,52.40094022]],[[164.62,3.0427],[164.67,1.2615],[164.69,4.43672844],[164.7,34.08094022],[164.78,60.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901240933,[[164.59,34.08094022],[164.55,10.58],[164.53,34.08094022],[164.45,114.65768976],[164.36,12.1997]],[[164.69,1.3211],[164.73,34.08094022],[164.78,59.16],[164.79,34.08094022],[164.84,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901241226,[[164.59,34.08094022],[164.55,13.62654839],[164.53,34.08094022],[164.47,18.32],[164.46,6.105]],[[164.69,1.3211],[164.73,34.08094022],[164.77,2.5722],[164.78,69.74],[164.87,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901241428,[[164.59,34.08094022],[164.55,10.58],[164.53,34.08094022],[164.47,18.32],[164.46,6.105]],[[164.69,1.3211],[164.73,34.08094022],[164.77,2.5722],[164.78,69.74],[164.87,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901241622,[[164.59,34.08094022],[164.57,3.0433],[164.55,10.58],[164.53,34.08094022],[164.47,18.32]],[[164.69,1.3211],[164.73,34.08094022],[164.77,2.5722],[164.78,69.74],[164.87,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901242134,[[164.59,34.08094022],[164.57,3.0433],[164.55,10.58],[164.53,34.08094022],[164.46,18.32]],[[164.69,1.3211],[164.73,34.08094022],[164.77,2.5722],[164.78,69.74],[164.84,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901242518,[[164.59,34.08094022],[164.57,3.0433],[164.55,10.58],[164.53,34.08094022],[164.46,18.32]],[[164.64,3.0422],[164.69,1.3211],[164.73,34.08094022],[164.77,2.5722],[164.78,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901242725,[[164.59,34.08094022],[164.56,10.58],[164.55,3.0437],[164.45,96.33768976],[164.44,18.32]],[[164.69,1.3211],[164.71,3.05841687],[164.73,34.08094022],[164.77,2.5722],[164.78,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901243028,[[164.59,34.08094022],[164.56,10.58],[164.55,3.0437],[164.45,96.33768976],[164.44,18.32]],[[164.68,1.3193],[164.69,1.3211],[164.71,3.05841687],[164.73,34.08094022],[164.77,1.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901243417,[[164.59,34.08094022],[164.45,96.33768976],[164.43,126.08224259],[164.01,80.22200622],[163.94,33.83101371]],[[164.68,1.3193],[164.69,1.3211],[164.73,34.08094022],[164.77,1.3373],[165.07,83.6828205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901243620,[[164.5,34.08094022],[164.47,13.6253],[164.45,34.08094022],[164.41,59.14],[164.37,52.40094022]],[[164.68,1.3193],[164.69,1.3211],[164.77,1.3373],[165.07,83.6828205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901243621,[[164.5,34.08094022],[164.47,13.6253],[164.45,34.08094022],[164.41,59.14],[164.37,52.40094022]],[[164.64,34.08094022],[164.68,4.32111334],[164.69,11.9011],[164.71,34.08094022],[164.77,1.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901243921,[[164.5,34.08094022],[164.47,10.58],[164.45,34.08094022],[164.43,2.98751029],[164.41,59.14]],[[164.64,34.08094022],[164.67,1.2388],[164.68,4.32111334],[164.69,11.9011],[164.71,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901244225,[[164.5,34.08094022],[164.49,3.0448],[164.47,10.58],[164.45,34.08094022],[164.43,2.98751029]],[[164.64,34.08094022],[164.67,1.2388],[164.68,4.32111334],[164.69,11.9011],[164.71,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901244426,[[164.47,10.58],[164.45,34.08094022],[164.29,34.08094022],[164.16,9.1532],[164.14,2.42540793]],[[164.64,34.08094022],[164.67,1.2388],[164.68,4.32111334],[164.69,11.9011],[164.71,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901244620,[[164.45,34.08094022],[164.42,10.58],[164.3,18.32],[164.29,34.08094022],[164.16,9.1532]],[[164.61,34.08094022],[164.67,1.2388],[164.68,4.32111334],[164.69,11.9011],[164.71,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901244826,[[164.45,34.08094022],[164.42,10.58],[164.41,62.1863],[164.3,18.32],[164.29,34.08094022]],[[164.6,1.2205],[164.61,44.66094022],[164.67,1.2388],[164.68,4.32111334],[164.71,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901245025,[[164.45,34.08094022],[164.42,10.58],[164.41,59.14],[164.3,18.32],[164.29,34.08094022]],[[164.6,1.2205],[164.61,44.66094022],[164.67,1.2388],[164.68,4.32111334],[164.71,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901245219,[[164.45,34.08094022],[164.42,10.58],[164.41,59.14],[164.3,18.32],[164.29,34.08094022]],[[164.5,3.0449],[164.59,1.3193],[164.6,1.2205],[164.61,44.66094022],[164.67,1.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901245419,[[164.45,34.08094022],[164.42,10.58],[164.41,59.14],[164.3,18.32],[164.29,34.08094022]],[[164.5,3.0449],[164.58,2.99164414],[164.59,1.3193],[164.6,1.2205],[164.61,44.66094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901245626,[[164.45,34.08094022],[164.42,10.58],[164.41,59.14],[164.3,18.32],[164.29,34.08094022]],[[164.58,2.99164414],[164.59,35.40024022],[164.6,1.2205],[164.61,10.58],[164.7,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901245828,[[164.45,34.08094022],[164.42,10.58],[164.41,59.14],[164.3,18.32],[164.29,34.08094022]],[[164.57,1.309],[164.58,2.99164414],[164.59,35.40024022],[164.6,1.2205],[164.61,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901246023,[[164.45,34.08094022],[164.42,10.58],[164.41,59.14],[164.29,34.08094022]],[[164.57,1.309],[164.58,2.99164414],[164.59,35.40024022],[164.6,1.2205],[164.61,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901246024,[[164.45,34.08094022],[164.42,13.6262],[164.41,59.14],[164.33,21.433678],[164.29,34.08094022]],[[164.49,3.0449],[164.57,1.309],[164.58,2.99164414],[164.59,35.40024022],[164.6,1.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901246219,[[164.45,34.08094022],[164.42,10.58],[164.41,59.14],[164.33,21.433678],[164.29,34.08094022]],[[164.57,1.309],[164.58,2.99164414],[164.59,35.40024022],[164.6,1.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901246220,[[164.45,34.08094022],[164.42,10.58],[164.41,59.14],[164.33,21.433678],[164.29,34.08094022]],[[164.57,1.309],[164.58,2.99164414],[164.59,35.40024022],[164.6,1.2205],[164.78,636.91106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901246630,[[164.45,34.08094022],[164.42,10.58],[164.41,62.1864],[164.33,21.433678],[164.29,34.08094022]],[[164.54,3.044],[164.57,1.309],[164.58,2.99164414],[164.59,35.40024022],[164.6,1.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901246829,[[164.45,34.08094022],[164.42,10.58],[164.41,59.14],[164.33,21.433678],[164.29,34.08094022]],[[164.57,1.309],[164.58,2.99164414],[164.59,35.40024022],[164.6,1.2205],[164.82,22.50463078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901247227,[[164.45,34.08094022],[164.42,13.6261],[164.41,59.14],[164.33,3.113678],[164.29,34.08094022]],[[164.49,3.0449],[164.57,1.309],[164.58,2.99164414],[164.59,35.40024022],[164.6,1.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901247425,[[164.42,44.66094022],[164.41,59.14],[164.33,3.113678],[164.29,34.08094022],[164.18,6.1012]],[[164.57,1.309],[164.58,2.99164414],[164.59,35.40024022],[164.6,1.2205],[164.63,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901247627,[[164.42,34.08094022],[164.41,59.14],[164.4,10.58],[164.33,3.113678],[164.29,34.08094022]],[[164.56,34.08094022],[164.57,1.309],[164.58,2.99164414],[164.59,1.3193],[164.6,1.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901247930,[[164.42,34.08094022],[164.41,59.14],[164.4,10.58],[164.38,3.0465],[164.33,3.113678]],[[164.46,3.0453],[164.56,34.08094022],[164.57,1.309],[164.58,2.99164414],[164.59,1.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901248131,[[164.42,34.08094022],[164.41,59.14],[164.4,10.58],[164.33,3.113678],[164.22,6.105]],[[164.57,1.309],[164.58,2.99164414],[164.59,35.40024022],[164.77,8.43116259],[164.78,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901248427,[[164.45,34.08094022],[164.42,3.0459],[164.41,59.14],[164.4,10.58],[164.33,21.433678]],[[164.54,3.0439],[164.57,1.309],[164.58,2.99164414],[164.59,35.40024022],[164.77,2.75106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901248630,[[164.45,34.08094022],[164.41,59.14],[164.4,10.58],[164.33,21.433678],[164.04,21.83932382]],[[164.57,1.309],[164.58,2.99164414],[164.59,1.3193],[164.6,11.8005],[164.78,577.75106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901248825,[[164.45,34.08094022],[164.41,59.14],[164.4,10.58],[164.33,21.433678],[164.08,128.78654662]],[[164.57,1.309],[164.58,2.99164414],[164.59,1.3193],[164.6,11.8005],[164.78,577.75106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901249028,[[164.45,34.08094022],[164.43,3.0458],[164.41,59.14],[164.4,10.58],[164.33,21.433678]],[[164.5,3.0445],[164.57,1.309],[164.58,2.99164414],[164.59,1.3193],[164.6,11.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901250127,[[164.45,37.12624022],[164.41,59.14],[164.4,10.58],[164.33,21.433678],[164.07,8.05419317]],[[164.53,3.0441],[164.57,1.309],[164.59,1.3193],[164.6,11.8005],[166.19,59.12163188]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901250328,[[164.45,37.12624022],[164.41,59.14],[164.4,10.58],[164.33,21.433678]],[[164.53,3.0441],[164.57,1.309],[164.59,1.3193],[164.6,11.8005],[166.19,59.12163188]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901250329,[[164.45,37.12624022],[164.41,59.14],[164.4,10.58],[164.33,27.538678],[164.09,2.69911827]],[[164.57,1.309],[164.59,1.3193],[164.6,11.8005],[164.78,575.0],[164.79,36.83200915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901250727,[[164.46,3.0452],[164.45,34.08094022],[164.41,59.14],[164.4,10.58],[164.33,27.538678]],[[164.57,1.309],[164.59,1.3193],[164.6,11.8005],[164.78,575.0],[164.79,36.83200915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901250728,[[164.46,3.0452],[164.45,34.08094022],[164.41,59.14],[164.4,10.58],[164.33,27.538678]],[[164.53,3.0441],[164.57,1.309],[164.59,1.3193],[164.6,1.2205],[164.78,577.75106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901250931,[[164.51,34.08094022],[164.45,34.08094022],[164.42,3.11702927],[164.41,59.14],[164.4,10.58]],[[164.59,1.3193],[164.6,1.2205],[164.66,34.08094022],[164.68,13.58181334],[164.73,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901251132,[[164.51,34.08094022],[164.48,10.58],[164.45,34.08094022],[164.42,3.11702927],[164.41,59.14]],[[164.59,1.3193],[164.6,1.2205],[164.66,34.08094022],[164.67,1.323],[164.68,13.58181334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901251431,[[164.56,34.08094022],[164.48,10.58],[164.45,34.08094022],[164.42,21.43702927],[164.41,59.14]],[[164.67,1.323],[164.68,3.00181334],[164.69,34.08094022],[164.7,10.58],[164.8,261.04047111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901251632,[[164.56,44.66094022],[164.45,52.40094022],[164.42,3.11702927],[164.41,59.14],[164.27,9.1461]],[[164.67,2.5521],[164.7,10.58],[164.71,34.08094022],[164.74,59.14],[164.8,261.04047111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901251831,[[164.59,34.08094022],[164.56,10.58],[164.53,37.16569391],[164.45,52.40094022],[164.42,3.11702927]],[[164.7,10.58],[164.73,1.3508],[164.74,93.22094022],[164.8,261.04047111],[164.83,6.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901252033,[[164.59,34.08094022],[164.56,10.58],[164.53,37.16569391],[164.45,52.40094022],[164.42,3.11702927]],[[164.69,0.96923001],[164.73,3.8894],[164.74,93.22094022],[164.8,261.04047111],[164.83,6.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901252034,[[164.59,34.08094022],[164.56,10.58],[164.53,37.16569391],[164.45,52.40094022],[164.42,3.11702927]],[[164.69,0.96923001],[164.73,3.8894],[164.74,93.22094022],[164.76,10.58],[164.8,261.04047111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901252338,[[164.62,34.08094022],[164.61,3.0423],[164.56,10.58],[164.53,37.16569391],[164.49,18.32]],[[164.68,3.0412],[164.73,3.8894],[164.74,34.08094022],[164.76,10.58],[164.8,261.04047111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901252629,[[164.62,34.08094022],[164.61,3.0423],[164.56,10.58],[164.54,59.14],[164.53,37.16569391]],[[164.68,3.0412],[164.73,3.8894],[164.76,10.58],[164.77,34.08094022],[164.8,261.04047111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901253240,[[164.59,34.08094022],[164.56,10.58],[164.54,59.14],[164.53,34.08094022],[164.18,21.83932382]],[[164.73,3.8894],[164.74,34.08094022],[164.77,10.58],[164.79,34.08094022],[164.8,261.04047111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901253437,[[164.57,34.08094022],[164.56,10.58],[164.54,59.14],[164.37,34.08094022],[164.21,232.95911827]],[[164.71,34.08094022],[164.72,0.96901228],[164.73,3.8894],[164.77,10.58],[164.79,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901253631,[[164.57,34.08094022],[164.56,10.58],[164.54,59.14],[164.37,34.08094022],[164.21,230.26]],[[164.7,0.96901228],[164.71,34.08094022],[164.73,3.8894],[164.77,10.58],[164.79,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901253833,[[164.57,34.08094022],[164.56,10.58],[164.54,62.1837],[164.37,34.08094022],[164.21,230.26]],[[164.61,3.0425],[164.69,3.09657306],[164.71,34.08094022],[164.73,3.8894],[164.77,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901254038,[[164.57,34.08094022],[164.56,10.58],[164.54,59.14],[164.37,34.08094022],[164.21,230.26]],[[164.71,34.08094022],[164.73,3.8894],[164.77,10.58],[164.92,22.50463078],[165.05,83.6828205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901254226,[[164.57,34.08094022],[164.56,10.58],[164.54,59.14],[164.43,18.32],[164.37,34.08094022]],[[164.7,0.96909795],[164.71,34.08094022],[164.73,3.8894],[164.77,10.58],[164.91,22.50463078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901254442,[[164.57,34.08094022],[164.56,10.58],[164.54,59.14],[164.43,18.32],[164.37,34.08094022]],[[164.61,3.0425],[164.7,4.91672987],[164.71,34.08094022],[164.73,3.8894],[164.77,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901254825,[[164.57,34.08094022],[164.56,10.58],[164.54,59.14],[164.43,18.32],[164.37,34.08094022]],[[164.61,3.0425],[164.7,3.94760199],[164.71,34.08094022],[164.73,3.8894],[164.77,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901255338,[[164.57,34.08094022],[164.56,10.58],[164.54,59.14]],[[164.61,3.0425],[164.7,3.94760199],[164.71,34.08094022],[164.73,3.8894],[164.77,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901255339,[[164.59,34.08094022],[164.57,3.0432],[164.56,10.58],[164.54,59.14],[164.53,34.08094022]],[[164.7,0.96909795],[164.71,34.08094022],[164.73,3.8894],[164.74,10.58],[165.24,111.78092489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901255537,[[164.59,34.08094022],[164.56,10.58],[164.54,59.14],[164.53,34.08094022],[164.39,126.11096445]],[[164.7,0.96909795],[164.71,34.08094022],[164.73,3.8894],[164.74,10.58],[165.24,111.78092489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901255832,[[164.59,34.08094022],[164.56,10.58],[164.54,59.14],[164.53,34.08094022],[164.39,126.11096445]],[[164.7,0.96909795],[164.71,34.08094022],[164.73,3.8894],[164.74,10.58],[164.89,21.07106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901256035,[[164.59,34.08094022],[164.56,10.58],[164.54,59.14],[164.53,34.08094022],[164.51,2.98489437]],[[164.63,3.0422],[164.7,0.96909795],[164.71,34.08094022],[164.73,3.8894],[164.74,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901256230,[[164.59,34.08094022],[164.56,10.58],[164.54,59.14],[164.53,34.08094022],[164.51,2.98489437]],[[164.7,0.96909795],[164.71,34.08094022],[164.73,3.8894],[164.74,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901256231,[[164.59,34.08094022],[164.56,10.58],[164.54,59.14],[164.53,34.08094022],[164.51,2.98489437]],[[164.7,0.96909795],[164.71,34.08094022],[164.73,3.8894],[164.74,10.58],[165.12,83.65832492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901256430,[[164.59,34.08094022],[164.56,10.58],[164.54,59.14],[164.53,34.08094022],[164.51,2.98489437]],[[164.7,0.96909795],[164.71,34.08094022],[164.73,3.8894],[164.74,10.58],[164.88,2.75106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901256831,[[164.59,34.08094022],[164.56,10.58],[164.54,59.14],[164.53,34.08094022],[164.51,2.98489437]],[[164.7,0.96909795],[164.71,34.08094022],[164.73,3.8894],[164.79,198.89554545],[164.89,21.07106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901257034,[[164.59,34.08094022],[164.56,10.58],[164.54,59.14],[164.53,34.08094022],[164.51,2.98489437]],[[164.7,0.96909795],[164.71,34.08094022],[164.73,3.8894],[164.74,10.58],[164.79,198.89554545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901257330,[[164.59,34.08094022],[164.56,10.58],[164.54,59.14],[164.53,34.08094022],[164.51,2.98489437]],[[164.7,0.96909795],[164.73,3.8894],[164.74,44.66094022],[164.79,198.89554545],[164.89,26.75116259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901257927,[[164.56,34.08094022],[164.54,69.72],[164.37,34.08094022],[164.11,15.2597],[164.1,34.51330581]],[[164.69,0.96915475],[164.7,0.96909795],[164.71,37.07338281],[164.73,3.8894],[164.74,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901258128,[[164.56,34.08094022],[164.55,3.0435],[164.54,69.72],[164.37,34.08094022],[164.19,2.69911827]],[[164.62,3.0424],[164.69,0.96915475],[164.7,0.96909795],[164.71,37.07338281],[164.73,3.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901258332,[[164.56,34.08094022],[164.55,3.0435],[164.54,69.72],[164.37,34.08094022],[164.22,26.02897565]],[[164.62,3.0424],[164.7,0.96909795],[164.71,37.07338281],[164.73,3.8894],[164.97,284.89046244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901258540,[[164.56,34.08094022],[164.54,69.72],[164.37,40.18594022],[164.22,26.02897565],[164.07,2.42450333]],[[164.7,0.96909795],[164.71,37.07338281],[164.73,3.8894],[164.97,284.89046244],[165.09,83.65832492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901258730,[[164.56,34.08094022],[164.54,69.72],[164.53,3.0438],[164.37,34.08094022],[164.22,26.02897565]],[[164.68,34.08094022],[164.69,0.96916243],[164.7,0.96909795],[164.71,2.99244259],[164.73,3.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901258929,[[164.56,34.08094022],[164.54,69.72],[164.42,21.43702927],[164.37,34.08094022],[164.22,26.02897565]],[[164.7,0.96909795],[164.71,34.08094022],[164.73,3.8894],[164.85,2.75106893],[164.86,8.43116259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901259133,[[164.56,34.08094022],[164.54,69.72],[164.42,21.43702927],[164.37,34.08094022],[164.22,26.02897565]],[[164.69,0.96926906],[164.7,0.96909795],[164.71,34.08094022],[164.73,3.8894],[164.86,2.75106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901259430,[[164.56,34.08094022],[164.55,13.6235],[164.54,59.14],[164.42,21.43702927],[164.37,34.08094022]],[[164.69,0.96926906],[164.7,0.96909795],[164.71,34.08094022],[164.73,3.8894],[164.85,2.75106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901259625,[[164.59,34.08094022],[164.55,10.58],[164.54,59.14],[164.53,34.08094022],[164.45,52.40094022]],[[164.7,0.96909795],[164.73,3.8894],[164.74,44.66094022],[164.86,2.75106893],[164.89,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901259831,[[164.61,34.08094022],[164.55,10.58],[164.54,62.23680535],[164.53,34.08094022],[164.45,52.40094022]],[[164.7,0.96909795],[164.73,3.8894],[164.74,44.66094022],[164.87,34.08094022],[164.88,2.75106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901260234,[[164.61,34.08094022],[164.55,10.58],[164.54,62.23680535],[164.53,34.08094022],[164.45,52.40094022]],[[164.68,3.0413],[164.7,0.96909795],[164.73,3.8894],[164.77,34.08094022],[164.87,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901260235,[[164.61,34.08094022],[164.55,10.58],[164.54,62.23680535],[164.53,34.08094022],[164.45,52.40094022]],[[164.68,3.0413],[164.7,0.96909795],[164.73,3.8894],[164.77,34.08094022],[164.78,175.3977873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901260629,[[164.67,34.08094022],[164.62,34.08094022],[164.55,10.58],[164.54,62.23680535],[164.53,34.08094022]],[[164.7,0.96909795],[164.78,164.8177873],[164.89,2.75106893],[164.92,6.0738],[164.93,22.50463078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901260831,[[164.69,34.08094022],[164.65,10.58],[164.62,34.08094022],[164.54,80.55680535],[164.53,34.08094022]],[[164.7,0.07709438],[164.82,2.6151],[164.83,35.39644022],[164.84,10.58],[164.92,6.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901261038,[[164.69,34.08094022],[164.65,10.58],[164.62,34.08094022],[164.54,80.55680535],[164.53,34.08094022]],[[164.82,2.6151],[164.83,35.39644022],[164.84,10.58],[164.92,6.0738],[164.95,59.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901261235,[[164.72,34.08094022],[164.65,10.58],[164.63,3.08177594],[164.62,34.08094022],[164.54,80.55680535]],[[164.82,2.6151],[164.86,34.08094022],[164.92,16.6538],[164.95,59.12],[164.98,8.43116259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901261428,[[164.72,34.08094022],[164.7,34.08094022],[164.65,10.58],[164.63,3.08177594],[164.62,34.08094022]],[[164.82,2.6151],[164.86,34.08094022],[164.95,59.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901261429,[[164.72,34.08094022],[164.7,34.08094022],[164.65,10.58],[164.63,3.08177594],[164.62,34.08094022]],[[164.82,2.6151],[164.86,34.08094022],[164.88,3.05469744],[164.91,1.3155],[164.95,59.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901261634,[[164.72,34.08094022],[164.7,34.08094022],[164.65,10.58],[164.63,3.08177594],[164.62,34.08094022]],[[164.82,2.6151],[164.86,34.08094022],[164.88,3.05469744],[164.91,11.8955],[164.95,59.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901261829,[[164.72,37.12134022],[164.7,34.08094022],[164.65,10.58],[164.63,3.08177594],[164.62,34.08094022]],[[164.79,3.0391],[164.82,2.6151],[164.86,34.08094022],[164.88,3.05469744],[164.9,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901262037,[[164.72,34.08094022],[164.7,34.08094022],[164.65,10.58],[164.63,3.08177594],[164.62,34.08094022]],[[164.79,3.0391],[164.82,2.6151],[164.86,34.08094022],[164.88,3.05469744],[164.9,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901262635,[[164.72,37.12134022],[164.7,34.08094022],[164.65,10.58],[164.63,3.08177594],[164.62,34.08094022]],[[164.79,3.0391],[164.82,2.6151],[164.86,34.08094022],[164.88,3.05469744],[164.9,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901262839,[[164.72,37.12134022],[164.65,10.58],[164.63,3.08177594],[164.62,34.08094022],[164.53,34.08094022]],[[164.79,3.0391],[164.82,2.6151],[164.86,34.08094022],[164.88,3.05469744],[164.9,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901263240,[[164.72,34.08094022],[164.7,3.0407],[164.65,10.58],[164.63,3.08177594],[164.62,34.08094022]],[[164.78,3.0394],[164.82,2.6151],[164.86,34.08094022],[164.88,3.05469744],[164.9,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901263441,[[164.72,34.08094022],[164.7,34.08094022],[164.65,10.58],[164.63,3.08177594],[164.62,34.08094022]],[[164.82,2.6151],[164.88,3.05469744],[164.89,34.08094022],[164.9,10.58],[165.02,6.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901263740,[[164.71,3.0405],[164.7,34.08094022],[164.65,10.58],[164.63,3.08177594],[164.62,34.08094022]],[[164.79,3.0392],[164.82,2.6151],[164.86,34.08094022],[164.88,3.05469744],[164.9,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901263939,[[164.7,34.08094022],[164.65,10.58],[164.63,3.08177594],[164.62,34.08094022],[164.31,2.69911827]],[[164.82,2.6151],[164.86,34.08094022],[164.88,3.05469744],[164.9,10.58],[165.0,5.72696492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901264139,[[164.7,34.08094022],[164.65,10.58],[164.63,3.08177594],[164.62,34.08094022],[164.31,2.69911827]],[[164.82,2.6151],[164.86,34.08094022],[164.88,3.05469744],[164.9,10.58],[165.0,2.97589599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901264542,[[164.7,34.08094022],[164.65,10.58],[164.63,3.08177594],[164.62,34.08094022],[164.31,10.75331144]],[[164.89,34.08094022],[164.9,10.58],[165.0,5.72696492],[165.01,8.43116259],[165.02,24.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901264734,[[164.76,34.08094022],[164.7,34.08094022],[164.65,10.58],[164.63,3.08177594],[164.62,34.08094022]],[[164.88,0.96082887],[164.89,39.63258159],[164.9,10.58],[165.0,2.97589599],[165.01,2.75106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901264934,[[164.73,34.08094022],[164.72,10.58],[164.7,3.0407],[164.63,3.08177594],[164.62,34.08094022]],[[164.88,0.96082887],[164.89,39.63258159],[164.9,10.58],[165.0,2.97589599],[165.01,2.75106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901265139,[[164.73,34.08094022],[164.72,10.58],[164.63,3.08177594],[164.62,34.08094022],[164.31,8.05419317]],[[164.86,34.08094022],[164.88,0.96082887],[164.89,2.5331],[164.9,10.58],[165.0,5.72696492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901265441,[[164.73,34.08094022],[164.72,13.6203],[164.63,3.08177594],[164.62,34.08094022],[164.31,8.05419317]],[[164.78,3.0393],[164.85,0.96082887],[164.86,34.08094022],[164.88,2.98266788],[164.89,13.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901265646,[[164.73,34.08094022],[164.72,10.58],[164.63,3.08177594],[164.62,34.08094022],[164.31,8.05419317]],[[164.86,34.08094022],[164.88,2.98266788],[164.89,13.1131],[165.0,5.72696492],[165.07,38.9080864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901265945,[[164.7,34.08094022],[164.66,10.52],[164.62,34.08094022],[164.54,62.23680535],[164.53,52.40094022]],[[164.83,34.08094022],[164.86,34.08094022],[164.88,2.98266788],[164.89,13.1131],[164.99,2.75106893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901266143,[[164.7,34.08094022],[164.66,10.52],[164.62,34.08094022],[164.55,18.32],[164.54,62.23680535]],[[164.82,0.96090982],[164.83,34.08094022],[164.86,34.08094022],[164.88,2.98266788],[164.89,13.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901266446,[[164.7,34.08094022],[164.66,10.52],[164.63,3.08937631],[164.62,34.08094022],[164.55,18.32]],[[164.86,34.08094022],[164.88,2.98266788],[164.89,13.1131],[165.02,24.3901],[165.03,22.50463078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901266648,[[164.7,34.08094022],[164.66,10.52],[164.63,3.08937631],[164.62,34.08094022],[164.55,18.32]],[[164.85,0.96089333],[164.86,34.08094022],[164.88,2.98266788],[164.89,13.1131],[165.02,24.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901266842,[[164.77,34.08094022],[164.7,34.08094022],[164.66,10.52],[164.63,21.40937631],[164.62,34.08094022]],[[164.81,3.0388],[164.85,0.96089333],[164.89,2.5331],[164.92,34.08094022],[165.02,24.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901267044,[[164.77,34.08094022],[164.7,34.08094022],[164.67,59.08],[164.66,10.52],[164.63,21.40937631]],[[164.89,2.5331],[164.91,11.8355],[164.92,34.08094022],[165.02,24.3901],[165.12,103.79621098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901267240,[[164.77,34.08094022],[164.74,10.52],[164.7,34.08094022],[164.67,59.08],[164.63,21.40937631]],[[164.89,2.5331],[164.91,11.8355],[164.92,34.08094022],[165.02,24.3901],[165.12,103.79621098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901267241,[[164.77,34.08094022],[164.74,10.52],[164.7,34.08094022],[164.67,59.08],[164.63,21.40937631]],[[164.88,0.96073736],[164.89,5.56708934],[164.91,11.8355],[164.92,34.08094022],[165.02,24.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901267545,[[164.77,34.08094022],[164.75,3.0397],[164.74,10.52],[164.7,34.08094022],[164.67,59.08]],[[164.88,0.96073736],[164.89,2.5331],[164.91,11.8355],[164.92,34.08094022],[165.02,24.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901267739,[[164.77,34.08094022],[164.74,10.52],[164.7,34.08094022],[164.67,59.08],[164.25,53.50967236]],[[164.88,0.96073736],[164.89,2.5331],[164.9,3.03034016],[164.91,11.8355],[164.92,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901267936,[[164.77,34.08094022],[164.74,10.52],[164.7,34.08094022],[164.67,59.08],[164.25,53.50967236]],[[164.88,0.96073736],[164.89,2.5331],[164.91,1.3155],[164.92,34.08094022],[165.02,6.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901268139,[[164.77,34.08094022],[164.74,10.52],[164.7,34.08094022],[164.67,59.08],[164.58,6.0857]],[[164.89,2.5331],[164.91,38.42647628],[164.94,44.60094022],[165.02,6.0701],[165.05,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901268337,[[164.77,34.08094022],[164.74,10.52],[164.7,34.08094022],[164.67,59.08],[164.58,6.0857]],[[164.88,0.96065418],[164.89,2.5331],[164.91,38.42647628],[164.94,44.60094022],[165.02,6.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901268547,[[164.77,34.08094022],[164.74,10.52],[164.72,3.0402],[164.7,34.08094022],[164.67,59.08]],[[164.79,3.0393],[164.88,0.96065418],[164.89,2.5331],[164.91,38.42647628],[164.94,44.60094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901268748,[[164.77,34.08094022],[164.74,10.52],[164.72,3.0402],[164.7,34.08094022],[164.67,59.08]],[[164.79,3.0393],[164.89,2.5331],[164.91,38.42647628],[164.94,44.60094022],[165.02,8.82116893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901268945,[[164.77,34.08094022],[164.74,10.52],[164.72,3.0402],[164.7,34.08094022],[164.67,59.08]],[[164.89,2.5331],[164.91,38.42647628],[164.94,44.60094022],[165.02,8.82116893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901269144,[[164.71,34.08094022],[164.69,10.52],[164.67,62.1212],[164.53,34.08094022],[164.49,6.0892]],[[164.86,34.08094022],[164.88,0.96078067],[164.89,2.5331],[164.91,4.34553606],[164.94,44.60094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901269454,[[164.61,34.08094022],[164.55,10.52],[164.53,34.08094022],[164.5,59.08],[164.45,34.08094022]],[[164.77,34.08094022],[164.85,0.96078067],[164.86,44.60094022],[164.89,2.5331],[164.91,4.34553606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901269747,[[164.58,34.08094022],[164.55,10.52],[164.53,34.08094022],[164.5,59.08],[164.45,34.08094022]],[[164.74,34.08094022],[164.76,3.7138],[164.77,13.50898278],[164.79,34.08094022],[164.82,59.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901269947,[[164.61,34.08094022],[164.55,10.52],[164.53,34.08094022],[164.5,59.08],[164.45,34.08094022]],[[164.74,34.08094022],[164.76,3.7138],[164.77,13.50898278],[164.79,34.08094022],[164.82,59.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901270149,[[164.57,34.08094022],[164.55,13.5634],[164.5,59.08],[164.45,52.40094022],[164.37,34.08094022]],[[164.63,3.0421],[164.74,34.08094022],[164.76,3.7138],[164.77,13.50898278],[164.79,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901270448,[[164.57,34.08094022],[164.55,10.52],[164.5,59.08],[164.45,34.08094022],[164.37,34.08094022]],[[164.71,34.08094022],[164.76,3.7138],[164.77,13.50898278],[164.79,34.08094022],[164.91,578.03003606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901270645,[[164.57,34.08094022],[164.55,10.52],[164.54,3.0436],[164.5,59.08],[164.45,34.08094022]],[[164.67,3.0414],[164.71,34.08094022],[164.76,3.7138],[164.77,13.50898278],[164.79,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901270949,[[164.57,34.08094022],[164.53,34.08094022],[164.5,59.08],[164.45,34.08094022],[164.25,9.1471]],[[164.68,3.01179781],[164.7,34.08094022],[164.76,3.7138],[164.77,13.50898278],[164.79,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901271136,[[164.53,34.08094022],[164.52,10.52],[164.5,59.08],[164.45,52.40094022],[164.37,34.08094022]],[[164.7,34.08094022],[164.76,3.7138],[164.77,13.50898278],[164.79,34.08094022],[166.53,2.2355574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901271335,[[164.58,34.08094022],[164.53,34.08094022],[164.52,10.52],[164.51,3.03674653],[164.5,59.08]],[[164.73,34.08094022],[164.76,3.7138],[164.77,13.50898278],[164.79,34.08094022],[166.53,2.2355574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901271542,[[164.58,34.08094022],[164.53,34.08094022],[164.52,10.52],[164.51,3.03674653],[164.5,59.08]],[[164.73,34.08094022],[164.76,3.7138],[164.77,13.50898278],[164.79,34.08094022],[165.09,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901271746,[[164.58,34.08094022],[164.53,34.08094022],[164.52,10.52],[164.51,3.03674653],[164.5,59.08]],[[164.67,3.0414],[164.73,34.08094022],[164.76,3.7138],[164.77,2.98898278],[164.79,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901272046,[[164.61,34.08094022],[164.53,34.08094022],[164.52,10.52],[164.51,3.03674653],[164.5,59.08]],[[164.73,34.08094022],[164.75,10.52],[164.76,3.7138],[164.77,2.98898278],[164.96,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901272243,[[164.61,34.08094022],[164.58,3.0428],[164.53,34.08094022],[164.52,10.52],[164.51,3.03674653]],[[164.67,3.0414],[164.73,34.08094022],[164.75,10.52],[164.76,3.7138],[164.77,2.98898278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901272445,[[164.61,34.08094022],[164.53,34.08094022],[164.52,10.52],[164.51,3.03674653],[164.11,2.41640888]],[[164.67,3.0414],[164.75,10.52],[164.76,37.79474022],[164.77,2.98898278],[166.55,2.2355574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901272646,[[164.61,34.08094022],[164.53,34.08094022],[164.52,10.52],[164.51,3.03674653],[164.12,2.41640888]],[[164.67,3.0414],[164.75,10.52],[164.76,37.79474022],[164.77,2.98898278],[166.55,2.2355574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901272848,[[164.61,34.08094022],[164.53,34.08094022],[164.52,10.52],[164.51,3.03674653],[164.5,77.4]],[[164.75,10.52],[164.76,37.79474022],[164.77,2.98898278],[166.55,2.2355574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901273046,[[164.58,34.08094022],[164.53,34.08094022],[164.52,10.52],[164.51,3.03674653],[164.5,59.08]],[[164.74,34.08094022],[164.75,10.52],[164.76,3.7138],[164.77,2.98898278],[164.79,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901273244,[[164.53,34.08094022],[164.52,10.52],[164.51,3.03674653],[164.5,59.08]],[[164.74,34.08094022],[164.75,10.52],[164.76,3.7138],[164.77,2.98898278],[164.79,34.08094022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901273245,[[164.55,34.08094022],[164.54,10.52],[164.5,59.08],[164.37,34.08094022],[164.1,2.41640888]],[[164.71,34.08094022],[164.73,0.96152046],[164.75,10.52],[164.76,3.7138],[164.77,2.98898278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901273448,[[164.55,34.08094022],[164.54,10.52],[164.51,3.0442],[164.5,59.08],[164.37,34.08094022]],[[164.59,3.0429],[164.68,34.08094022],[164.75,10.52],[164.76,3.7138],[164.77,2.98898278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901273639,[[164.52,34.08094022],[164.5,59.08],[164.37,34.08094022]],[[164.68,34.08094022],[164.75,10.52],[164.76,3.7138],[164.77,2.98898278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901273640,[[164.52,34.08094022],[164.5,69.6],[164.37,34.08094022],[164.12,2.41640888],[164.06,15.2632]],[[164.68,34.08094022],[164.75,10.52],[164.76,3.7138],[164.77,2.98898278],[164.87,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901273951,[[164.52,34.08094022],[164.5,69.6],[164.37,34.08094022],[164.1,2.41640888],[164.06,15.2632]],[[164.67,1.3453],[164.68,34.08094022],[164.71,34.08094022],[164.75,10.52],[164.76,2.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901274251,[[164.54,34.08094022],[164.5,69.6],[164.42,21.43702927],[164.37,34.08094022],[164.1,2.42080658]],[[164.61,3.0425],[164.67,1.3453],[164.68,34.08094022],[164.75,10.52],[164.76,2.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901274843,[[164.54,34.08094022],[164.5,69.6],[164.42,21.43702927],[164.37,34.08094022],[164.11,2.42080658]],[[164.61,3.0425],[164.67,1.3453],[164.68,34.08094022],[164.75,10.52],[164.76,2.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901275040,[[164.57,37.12394022],[164.53,34.08094022],[164.5,69.6],[164.45,52.40094022],[164.42,3.11702927]],[[164.65,3.0417],[164.76,1.2459],[164.79,164.81241126],[164.83,18.32],[164.96,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901275241,[[164.57,37.12394022],[164.53,34.08094022],[164.5,69.6],[164.45,52.40094022],[164.42,3.11702927]],[[164.76,1.2459],[164.79,164.81241126],[164.83,18.32],[164.96,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901275242,[[164.57,34.08094022],[164.53,34.08094022],[164.5,69.6],[164.45,34.08094022],[164.42,3.11702927]],[[164.72,44.60094022],[164.74,1.2834],[164.75,1.3453],[164.76,1.2459],[164.79,198.89335148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901275446,[[164.53,34.08094022],[164.5,69.6],[164.45,34.08094022],[164.42,3.11702927],[164.37,34.08094022]],[[164.69,34.08094022],[164.71,0.96168922],[164.72,10.52],[164.74,1.2834],[164.75,1.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901275646,[[164.54,3.0437],[164.53,34.08094022],[164.5,69.6],[164.45,34.08094022],[164.42,3.11702927]],[[164.62,3.0423],[164.69,34.08094022],[164.72,10.52],[164.74,1.2834],[164.75,1.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901275848,[[164.53,34.08094022],[164.5,69.6],[164.45,34.08094022],[164.42,3.11702927],[164.1,2.42080658]],[[164.62,3.0423],[164.69,34.08094022],[164.72,10.52],[164.74,1.2834],[164.75,1.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901276048,[[164.53,34.08094022],[164.5,69.6],[164.45,34.08094022],[164.42,3.11702927],[164.11,2.42080658]],[[164.62,3.0423],[164.69,34.08094022],[164.72,10.52],[164.74,1.2834],[164.75,1.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901276345,[[164.55,3.0434],[164.53,34.08094022],[164.5,69.6],[164.45,34.08094022],[164.42,21.43702927]],[[164.62,3.0423],[164.69,34.08094022],[164.72,10.52],[164.74,1.2834],[164.75,1.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901276548,[[164.53,34.08094022],[164.5,69.6],[164.45,34.08094022],[164.42,21.43702927],[164.11,2.42080658]],[[164.69,34.08094022],[164.72,10.52],[164.74,1.2834],[164.75,1.3453],[166.51,2.2355574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901276743,[[164.53,34.08094022],[164.5,69.6],[164.45,34.08094022],[164.42,21.43702927],[164.1,2.42080658]],[[164.69,34.08094022],[164.72,10.52],[164.74,1.2834],[164.75,1.3453],[166.51,2.2355574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901276955,[[164.53,34.08094022],[164.5,69.6],[164.45,52.40094022],[164.42,3.11702927],[164.11,2.42080658]],[[164.69,34.08094022],[164.72,10.52],[164.74,1.2834],[164.75,1.3453],[166.51,2.2355574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901277244,[[164.53,34.08094022],[164.5,69.6],[164.45,52.40094022],[164.42,3.11702927],[164.12,2.42080658]],[[164.65,3.0419],[164.69,34.08094022],[164.72,10.52],[164.74,1.2834],[164.75,1.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901277452,[[164.62,3.0422],[164.57,34.08094022],[164.53,34.08094022],[164.51,3.03565745],[164.5,69.6]],[[164.72,44.60094022],[164.74,1.2834],[164.75,1.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901277651,[[164.62,3.0422],[164.57,44.60094022],[164.53,34.08094022],[164.51,3.03565745],[164.5,59.08]],[[164.72,44.60094022],[164.74,1.2834],[164.75,1.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901277846,[[164.62,3.0422],[164.6,34.08094022],[164.57,10.52],[164.53,34.08094022],[164.51,3.03565745]],[[164.72,34.08094022],[164.74,1.2834],[164.75,1.3453],[164.76,11.7659],[167.52,160.31967112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901278046,[[164.58,3.043],[164.57,44.60094022],[164.51,3.03565745],[164.37,34.08094022],[164.1,2.42080658]],[[164.66,3.0417],[164.72,34.08094022],[164.74,1.2834],[164.75,1.3453],[164.76,11.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901278248,[[164.58,3.043],[164.57,44.60094022],[164.51,3.03565745],[164.37,34.08094022],[66.532,9.25984188]],[[164.72,34.08094022],[164.74,1.2834],[164.75,1.3453],[164.76,11.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901278446,[[164.58,3.043],[164.57,44.60094022],[164.51,3.03565745],[164.37,34.08094022],[164.1,2.42599608]],[[164.72,34.08094022],[164.74,1.2834],[164.75,1.3453],[164.76,11.7659],[164.85,24.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901278652,[[164.59,3.0428],[164.57,44.60094022],[164.51,3.03565745],[164.37,34.08094022],[164.11,2.42599608]],[[164.66,3.0416],[164.72,34.08094022],[164.74,1.2834],[164.75,1.3453],[164.76,11.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901278855,[[164.59,3.0428],[164.57,44.60094022],[164.51,3.03565745],[164.37,34.08094022],[164.12,2.42737117]],[[164.66,3.0416],[164.72,34.08094022],[164.74,1.2834],[164.75,1.3453],[164.76,11.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901279056,[[164.59,3.0428],[164.57,44.60094022],[164.51,3.03565745],[164.37,34.08094022],[164.13,2.42737117]],[[164.66,3.0416],[164.72,34.08094022],[164.74,1.2834],[164.75,1.3453],[164.76,11.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901279352,[[164.57,44.60094022],[164.51,3.03565745],[164.37,34.08094022]],[[164.66,3.0416],[164.72,34.08094022],[164.74,1.2834],[164.75,1.3453],[164.76,11.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901291763,[[164.61,3.0424],[164.6,34.08094022],[164.58,10.52],[164.53,34.08094022],[164.5,3.04285471]],[[164.68,3.0413],[164.72,1.2427],[164.75,35.30124022],[164.76,69.62],[164.79,198.89335148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901319881,[[164.65,12.4115686],[164.64,6.01071553],[164.63,34.60692714],[164.32,14.58247494],[164.31,31.81106843]],[[164.85,34.13977571],[164.86,0.96055796],[164.87,4.24638203],[164.89,34.13977571],[164.96,21.42353644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901340287,[[164.48,1.2916],[164.46,10.44],[164.43,3.00199291]],[[164.61,48.43977571],[164.62,10.44],[164.68,59.12],[164.72,34.13977571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901363710,[[164.36,34.13977571],[164.33,10.4],[164.31,59.12],[164.3,34.13977571],[164.16,13.01281195]],[[164.47,1.3474],[164.51,34.13977571],[164.52,10.4],[164.54,1.2315],[164.77,231.78229136]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901418870,[[164.49,4.315],[164.47,10.32],[164.46,34.25685437],[164.44,59.12],[164.41,1.2728]],[[164.56,3.0434],[164.58,1.2571],[164.59,34.25685437],[164.6,1.2351],[164.61,2.98391684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901440382,[[164.26,34.25685437],[164.16,13.32113468],[164.15,52.55685437],[164.09,1.2784],[164.08,60.4936]],[[164.33,4.86],[164.35,1.2791],[164.39,34.25685437],[164.4,3.00778766],[164.42,10.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901471308,[[164.2,10.3],[164.18,1.234],[164.17,34.25685437],[164.11,1.2207],[164.09,18.3]],[[164.33,4.86],[164.34,34.25685437],[164.35,11.5791],[164.38,2.5095],[164.4,37.26464203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901495334,[[164.31,10.26],[164.29,34.25685437],[164.26,1.2502],[164.25,1.2537],[164.24,59.18]],[[164.43,34.25685437],[164.45,1.2527],[164.47,12.9002],[164.65,34.25685437],[164.66,2.82785245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901521147,[[164.12,3.0513],[164.1,1.2316],[164.09,11.5738],[164.08,34.25685437],[164.07,59.26]],[[164.19,3.0503],[164.25,34.25685437],[164.27,3.07154644],[164.3,2.5163],[164.31,11.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901571997,[[164.29,34.25685437],[164.28,10.14],[164.27,3.0487],[164.23,34.25685437],[164.19,1.0014]],[[164.34,3.0475],[164.42,5.59105466],[164.43,44.39685437],[164.48,1.3411],[164.75,576.82785245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901601021,[[164.17,1.0014],[164.16,34.25685437],[164.14,10.12],[164.1,3.10053893],[164.07,93.47685437]],[[164.3,34.25685437],[164.31,10.12],[164.32,1.2382],[164.37,5.69173025],[164.38,34.25685437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901630244,[[164.25,1.0029],[164.24,34.23135786],[164.21,10.08],[164.15,52.53135786],[163.7,79.04541524]],[[164.38,34.23135786],[164.41,1.2682],[164.42,11.3392],[164.57,202.35005775],[164.59,2.81778884]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901653662,[[164.36,10.04],[164.35,21.07613228],[164.3,21.07613228],[164.29,1.0043],[164.28,18.3]],[[164.44,1.2504],[164.49,1.3284],[164.51,21.07613228],[164.52,10.04],[164.59,59.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901679992,[[164.52,21.07613228],[164.46,31.11613228],[164.42,18.3],[164.41,59.18],[164.39,3.09982765]],[[164.57,165.00910755],[164.62,3.09468093],[164.64,2.568],[164.66,21.07613228],[164.68,1.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901738926,[[164.38,44.17555647],[164.31,34.23555647],[164.23,93.37555647],[163.76,41.34925242],[65.8,57.4923255]],[[164.46,3.0454],[164.52,47.28696542],[164.55,3.848],[164.57,34.23555647],[164.72,2.78922543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901765361,[[164.16,21.06160864],[164.06,59.2],[163.98,35.62898325],[163.97,6.1085],[163.89,2.71354593]],[[164.3,11.1664],[164.31,21.06160864],[164.34,1.2802],[164.35,4.35911159],[164.49,23.85083407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901793779,[[164.34,44.1219767],[164.25,3.09370065],[164.23,59.3],[164.11,34.2619767]],[[164.5,35.5630767],[164.51,3.12024424],[164.52,1.2266],[164.53,34.2619767],[164.54,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901813291,[[164.61,34.2619767],[164.6,3.0423],[164.56,9.8],[164.52,34.2619767],[164.48,2.98453799]],[[164.73,1.3122],[164.74,103.2019767],[164.76,5.65495558],[164.94,34.2619767],[165.7,139.72615612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901835905,[[164.62,9.76],[164.61,59.06],[164.6,34.2619767],[164.52,37.34800474],[164.45,18.29]],[[164.69,3.0408],[164.76,34.2619767],[164.78,39.86475938],[164.79,1.3314],[164.8,9.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901863917,[[164.59,34.2619767],[164.52,44.0219767],[164.5,59.08],[164.46,18.29],[164.45,3.10384062]],[[164.72,34.2619767],[164.73,2.5806],[164.74,11.058],[164.78,34.2619767],[164.86,37.06226448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901909456,[[164.54,34.19032228],[164.51,34.19032228],[164.5,9.7],[164.46,3.06986358],[164.44,58.98]],[[164.69,9.7],[164.77,1.3327],[164.78,4.31690146],[164.84,18.29],[164.92,3.00341106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901935161,[[164.18,2.52855102]],[[164.55,1.2897],[164.58,1.3236],[164.59,35.50197478],[164.6,9.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901957286,[[164.58,9.66],[164.53,59.12],[164.51,21.04510661],[164.5,4.27350453]],[[164.69,1.3273],[164.85,18.29],[164.88,2.8093369],[164.89,59.14],[164.9,8.42801072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729901980410,[[164.52,1.52212255],[164.5,9.66],[164.46,34.70761498],[164.4,18.29],[164.33,6.097]],[[164.58,3.0425],[164.61,34.19978517],[164.62,2.6384],[164.67,9.66],[164.69,35.47238517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902002923,[[164.41,3.0455],[164.4,1.52277605],[164.39,9.64],[164.38,21.05454253],[164.35,21.05454253]],[[164.47,3.0446],[164.48,1.2807],[164.49,1.3194],[164.51,4.31016343],[164.55,9.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902044769,[[164.67,9.54],[164.63,1.5208496],[164.61,6.82852679],[164.6,21.01882952],[164.55,77.39]],[[164.74,22.28792952],[164.81,2.4322],[164.83,12.50425101],[164.85,21.01882952],[164.93,21.01882952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902065886,[[164.79,21.01882952],[164.77,10.8611],[164.76,21.01882952],[164.75,3.07702245],[164.69,77.35]],[[164.89,1.295],[164.9,164.68398261],[164.92,2.5272],[164.93,21.01882952],[164.97,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902089991,[[164.72,1.52028711],[164.68,21.01882952],[164.67,9.5],[164.66,0.50988383],[164.59,18.29]],[[164.76,3.0392],[164.8,21.01882952],[164.84,2.5835],[164.85,21.01882952],[164.86,1.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902107925,[[164.41,21.01882952],[164.37,9.46],[164.36,2.5578],[164.35,21.01882952],[164.31,21.36474086]],[[164.52,1.3439],[164.56,21.01882952],[164.57,9.46],[164.59,1.3507],[164.84,12.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902135849,[[164.32,34.22482284],[164.29,2.5265],[164.28,9.44],[164.27,1.2822],[164.23,34.22482284]],[[164.42,2.6063],[164.43,1.2667],[164.45,34.22482284],[164.46,3.03521951],[164.48,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902159777,[[164.5,21.05115374],[164.48,13.2767],[164.44,3.04479995],[164.43,2.98335999],[164.42,59.66906935]],[[164.62,168.06765757],[164.64,21.05115374],[164.67,1.3329],[164.68,1.3362],[164.78,61.94324977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902204093,[[164.15,3.0503],[164.13,10.88470579],[164.12,21.05115374],[164.09,1.2568],[164.07,80.21115374]],[[164.26,21.05115374],[164.29,9.36],[164.31,21.05115374],[164.32,5.57809299],[164.43,165.21653831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902235209,[[164.25,3.0484],[164.22,21.05115374],[164.2,13.1508],[164.17,39.34115374],[164.15,9.08147679]],[[164.31,3.0475],[164.35,2.5773],[164.37,21.05115374],[164.38,1.3316],[164.39,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902259637,[[164.33,1.52393915],[164.31,3.0474],[164.29,21.08029588],[164.28,10.5419],[164.26,3.00350486]],[[164.36,3.0466],[164.43,21.08029588],[164.44,3.8657],[164.45,9.26],[164.46,3.02356864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902278246,[[164.59,2.43444936],[164.57,9.26],[164.53,21.08029588],[164.52,0.50455451],[164.48,3.08233426]],[[164.66,2.4434],[164.67,1.271],[164.68,21.08029588],[164.7,9.2],[164.73,21.08029588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902308067,[[164.63,9.14],[164.61,22.34669588],[164.6,2.592],[164.5,18.25],[164.33,2.75104472]],[[164.73,1.3308],[164.74,2.5144],[164.75,21.08029588],[164.82,30.26029588],[165.0,429.5483368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902362311,[[164.85,3.95018927],[164.84,9.06],[164.82,3.0379],[164.81,22.34339588],[164.8,60.83257285]],[[164.86,3.0373],[164.95,2.4757],[164.96,21.08029588],[164.97,1.3218],[164.99,3.07693419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902372936,[[164.7,3.0402],[164.68,6.33236979],[164.64,30.10029588],[164.61,3.01374235]],[[164.84,12.8562],[164.88,24.04895208],[164.91,6.073],[164.96,59.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902406152,[[164.91,8.96],[164.89,5.6115],[164.88,1.2292],[164.87,21.08029588],[164.78,18.25]],[[164.94,3.0358],[165.01,2.5899],[165.02,21.08029588],[165.06,25.48954449],[165.09,8.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902427168,[[164.87,3.037],[164.84,21.08029588],[164.83,8.96],[164.81,21.08029588],[164.76,23.83576176]],[[164.95,3.0357],[164.99,2.5759],[165.0,22.35339588],[165.12,59.02],[165.22,2.78324977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902456799,[[164.91,29.98029588],[164.9,1.2244],[164.89,1.283],[164.85,22.59921717],[164.72,21.08029588]],[[165.06,21.08029588],[165.08,2.5593],[165.09,1.2263],[165.13,11.91573915],[165.25,821.93454977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902478716,[[164.97,3.035],[164.94,10.35803794],[164.93,22.41799588],[164.9,1.2876],[164.87,18.74839046]],[[165.01,3.0345],[165.06,2.5391],[165.08,24.0660436],[165.09,1.2364],[165.13,21.08029588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902531958,[[164.71,3.04],[164.69,8.76],[164.68,3.8527],[164.67,80.03051944],[164.63,20.99051944]],[[164.75,3.0394],[164.82,20.99051944],[164.83,2.4562],[164.85,1.3001],[164.86,3.09049044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902556097,[[164.47,1.52190304],[164.46,2.43504487],[164.45,32.24691944],[164.4,2.98740043],[164.34,59.06]],[[164.59,1.2552],[164.6,26.439117],[164.61,8.72],[164.7,59.06],[164.71,6.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902576214,[[164.73,20.99051944],[164.71,11.38],[164.67,0.50345818],[164.65,1.2919],[164.55,9.1287]],[[164.81,3.0382],[164.84,2.5606],[164.86,20.99051944],[164.9,8.68],[164.97,80.05051944]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902599027,[[164.72,14.70859071],[164.7,1.3046],[164.68,20.99051944],[164.57,27.07551944]],[[164.83,20.99051944],[164.85,1.3221],[164.86,2.4893],[164.89,20.99051944],[164.91,2.99435554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902615832,[[164.96,20.99051944],[164.93,71.88577116],[164.92,1.2501],[164.89,1.3354],[164.88,146.74761309]],[[165.14,2.99253249],[165.24,8.42954718],[165.37,229.0],[168.89,196.65358365],[169.63,210.7002682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902665683,[[164.94,11.5557],[164.93,20.98406458],[164.92,1.3294],[164.87,1.2179],[164.86,79.92406458]],[[164.99,3.0349],[165.07,3.7723],[165.08,20.98406458],[165.11,20.98406458],[165.14,6.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902695212,[[165.22,3.03177865],[165.15,1.3131],[165.11,18.26],[165.03,20.98406458],[164.92,15.1804]],[[165.36,20.98406458],[165.39,5.63601964],[165.41,1.3077],[165.45,47.69406458],[165.54,23.94939469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902714038,[[165.31,4.2491],[165.3,20.98406458],[165.29,8.48],[165.26,1.2329],[165.25,1.3235]],[[165.35,3.0284],[165.43,5.64473222],[165.44,1.2533],[165.45,6.0531],[165.46,20.98406458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902737560,[[165.69,20.98406458],[165.63,8.42],[165.61,23.98590233],[165.54,18.26],[165.47,3.01872793]],[[165.8,2.6099],[165.81,3.09714824],[165.83,29.40406458],[165.9,1.323],[166.18,284.92673818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902760075,[[165.8,8.38],[165.79,20.98406458],[165.69,24.03532837],[165.67,76.98],[165.62,6.075]],[[165.92,25.36523785],[165.94,11.0296],[166.02,18.23],[167.48,46.60744005],[170.22,116.51860014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902786600,[[165.78,20.98406458],[165.77,8.38],[165.69,20.98406458],[165.66,18.26],[165.61,148.3371078]],[[165.89,20.98406458],[165.92,12.1832],[165.93,2.98493261],[165.95,158.48793753],[166.35,22.35536933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902834247,[[165.87,1.51029456],[165.85,8.34],[165.82,3.0198],[165.81,20.98406458],[165.8,0.49804549]],[[165.88,3.0188],[165.94,0.9532531],[165.95,2.5198],[165.96,22.28796458],[165.98,8.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902850954,[[165.85,1.51025198],[165.81,20.98406458],[165.8,8.81935609],[165.7,4.53093968],[165.69,20.98406458]],[[165.86,3.0192],[165.9,3.01675832],[165.93,20.98406458],[165.96,1.3039],[165.99,2.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902873771,[[165.84,3.0194],[165.82,29.30406458],[165.81,0.50013272],[165.8,1.2857],[165.62,12.3959241]],[[165.95,1.2668],[165.96,22.30676458],[165.97,1.2839],[165.99,8.32],[166.0,3.04410802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902892984,[[165.85,3.92619888],[165.83,8.3],[165.82,22.80999363],[165.74,18.26],[165.69,20.98406458]],[[165.87,3.0191],[165.94,2.6165],[165.96,4.31234163],[165.97,20.98406458],[166.01,8.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902909993,[[165.73,20.90143767],[165.67,11.32711059],[165.65,23.50363767],[165.6,18.15],[165.48,2.74731833]],[[165.86,8.28],[165.89,20.90143767],[166.05,29.28856572],[166.07,597.3656748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902932209,[[165.58,13.06515496],[165.56,8.28],[165.55,13.06515496],[165.53,3.93247844],[165.51,3.26760766]],[[165.67,1.2969],[165.68,2.5597],[165.7,21.34515496],[165.78,3.05920193],[165.8,31.29515496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729902987762,[[165.24,3.7698],[165.23,42.24190971],[165.18,3.02056036],[165.17,6.0636]],[[165.33,3.0289],[165.36,1.3264],[165.42,2.6059],[165.44,8.22],[165.45,34.02190971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903013291,[[165.04,20.97383999],[165.02,11.9794],[164.99,58.94],[164.96,3.10684749],[164.95,20.97383999]],[[165.17,20.97383999],[165.19,2.4956],[165.22,1.2977],[165.26,35.4711],[165.48,8.3538017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903042703,[[164.72,8.16],[164.69,21.00047061],[164.68,2.4545],[164.65,1.2535],[164.64,59.0]],[[164.81,2.5654],[164.82,3.04947087],[164.83,21.00047061],[164.86,1.2758],[165.26,22.27680455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903066335,[[164.74,2.5284],[164.73,8.14],[164.72,21.00047061],[164.65,1.2549],[164.64,77.15]],[[164.87,21.00047061],[164.88,1.3395],[164.91,8.14],[164.98,24.2504],[165.05,36.17067061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903091154,[[164.78,1.51950787],[164.76,2.43119186],[164.75,1.2661],[164.74,29.08047061],[164.73,1.2579]],[[164.9,29.08047061],[164.92,3.8704],[164.93,3.07392291],[165.08,17.4534017],[165.1,25.38959944]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903135300,[[164.8,5.0382],[164.79,21.00047061],[164.77,2.4919],[164.76,8.06],[164.71,21.00047061]],[[164.85,3.0374],[164.87,1.2159],[164.9,1.3146],[164.91,8.06],[164.92,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903158624,[[164.81,8.02],[164.8,15.12334705],[164.73,3.01203767],[164.71,31.27334705],[164.53,15.2167]],[[164.91,13.12334705],[164.92,2.5574],[164.96,9.2456],[164.97,13.12334705],[165.09,8.3538017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903181537,[[165.27,20.99022958],[165.24,58.98],[165.22,7.96],[165.21,22.24112958],[165.19,2.5634]],[[165.41,20.99022958],[165.45,2.4807],[165.49,66.94],[165.53,3.00710893],[165.54,1.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903200672,[[165.39,20.99022958],[165.33,7.94],[165.29,42.19542234],[165.24,58.9],[165.22,2.6534]],[[165.5,1.3164],[165.53,1.3376],[165.54,24.07309067],[165.57,7.94],[165.6,24.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903222883,[[165.27,87.71022958],[165.22,3.9305],[165.21,20.99022958],[165.17,18.18],[165.11,2.75353237]],[[165.39,1.3388],[165.4,24.00545461],[165.42,7.9],[165.44,1.2544],[165.45,1.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903251415,[[165.44,3.0266],[165.41,1.2285],[165.4,20.99022958],[165.39,7.88],[165.37,20.99022958]],[[165.54,10.4495],[165.55,23.95739043],[165.7,9.0661],[165.71,249.99022958],[165.82,21.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903296954,[[165.41,2.42219494],[165.4,3.0273],[165.39,20.99022958],[165.37,9.1152],[165.36,0.50085737]],[[165.46,3.0264],[165.53,20.99022958],[165.56,9.0696],[165.58,5.62437319],[165.6,6.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903321481,[[165.27,9.0646],[165.26,3.0298],[165.25,3.37159365],[165.24,6.69427574],[165.23,22.27932958]],[[165.38,20.99022958],[165.4,4.20565082],[165.45,2.5925],[165.46,20.99022958],[165.47,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903355195,[[165.31,3.029],[165.28,13.09128223],[165.26,1.2345],[165.22,3.38244703],[165.21,31.33071864]],[[165.36,3.0282],[165.38,13.09128223],[165.4,1.2406],[165.46,64.9126],[165.57,22.27680455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903382519,[[165.31,4.9226572],[165.29,8.38285009],[165.28,3.0295],[165.23,7.72],[165.16,28.78818177]],[[165.32,3.029],[165.34,8.38285009],[165.39,1.2561],[165.4,4.26673472],[165.41,6.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903411141,[[165.44,1.2692],[165.43,1.2931],[165.42,13.06935058],[165.4,0.50608072],[165.35,1.2592]],[[165.51,13.06935058],[165.57,13.06935058],[165.59,7.66],[165.64,3.7804],[165.65,13.06935058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903434661,[[165.26,3.41412255],[165.25,10.6899],[165.23,5.46090739],[165.22,58.82],[165.11,4.54488177]],[[165.31,16.09835058],[165.38,6.84479576],[165.4,13.06935058],[165.41,7.66],[166.09,140.46684546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903479999,[[165.35,1.51445559],[165.32,3.0287],[165.3,14.41045058],[165.29,1.3035],[165.28,1.3188]],[[165.38,3.0278],[165.4,13.06935058],[165.42,2.5671],[165.43,3.01812936],[165.46,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903504521,[[165.37,1.51427346],[165.36,16.09725058],[165.35,1.2925],[165.34,7.54],[165.32,1.3192]],[[165.42,3.027],[165.44,1.3357],[165.46,13.06935058],[165.5,7.54],[165.63,6.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903521925,[[165.42,7.54],[165.41,1.2758],[165.39,4.2507],[165.38,60.0704],[165.36,20.9121317]],[[165.45,3.0265],[165.49,20.9121317],[165.56,1.295],[165.57,32.76048864],[165.63,1.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903542549,[[165.53,7.5],[165.48,5.44682797],[165.47,2.4972],[165.46,3.3885561],[165.34,18.16]],[[165.56,3.0244],[165.59,20.9121317],[165.64,10.58828009],[165.65,20.9121317],[165.66,2.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903564971,[[165.58,7.44],[165.55,4.2786],[165.53,1.3148],[165.51,22.6803581],[165.43,18.16]],[[165.64,20.9121317],[165.66,2.4981],[165.72,7.44],[165.74,277.31471167],[165.9,17.4088017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903612409,[[165.29,3.0289],[165.27,10.75979825],[165.26,7.93163952],[165.22,18.16],[165.16,12.78201012]],[[165.35,3.028],[165.38,20.9121317],[165.42,1.3335],[165.43,2.468],[165.44,3.0003247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903642947,[[165.35,7.38],[165.33,3.0281],[165.32,22.1844317],[165.29,2.5387],[165.19,12.74231377]],[[165.45,20.9121317],[165.47,2.5668],[165.48,164.10370794],[165.51,10.44121339],[165.52,1.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903666263,[[165.31,3.0286],[165.3,3.23458442],[165.29,28.2521317],[165.26,3.7894],[165.23,20.9121317]],[[165.38,3.0274],[165.42,5.66370232],[165.43,20.9121317],[165.44,7.34],[165.48,1.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903696783,[[165.52,1.2536],[165.51,10.345],[165.5,1.2107],[165.49,20.9121317],[165.46,1.2376]],[[165.58,3.0237],[165.64,1.258],[165.65,26.40298939],[165.68,7.32],[165.78,6.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903725298,[[165.61,3.0232],[165.59,1.2788],[165.58,28.1921317],[165.52,2.5552],[165.5,2.95623489]],[[165.67,3.0221],[165.7,1.2611],[165.71,1.2686],[165.72,28.1921317],[165.77,1.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903775138,[[165.53,3.0246],[165.52,8.5684],[165.51,33.98405865],[165.47,2.5805],[165.42,3.07302017]],[[165.59,3.0236],[165.63,2.4943],[165.64,1.2537],[165.65,33.98405865],[165.71,148.52375406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903797055,[[165.55,1.51235356],[165.5,3.21187816],[165.49,28.15315729],[165.48,2.5937],[165.43,20.91315729]],[[165.61,1.2387],[165.64,20.91315729],[165.67,1.2809],[165.69,31.15499863],[165.73,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903816170,[[165.38,7.22],[165.33,20.91315729],[165.31,3.8385],[165.26,20.91315729],[164.47,23.8088342]],[[165.47,20.91315729],[165.5,10.19041433],[165.51,3.9509],[165.52,20.91315729],[165.59,58.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903844498,[[165.19,20.91315729],[165.17,8.5208],[165.13,2.5998],[165.12,76.98],[165.1,20.91315729]],[[165.32,1.2206],[165.33,23.94292082],[165.34,7.2],[165.35,2.4661],[165.41,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903883526,[[165.0,24.00751833],[164.99,7.18],[164.97,1.231],[164.96,2.548],[164.85,295.592474]],[[165.13,1.2301],[165.14,24.07972868],[165.16,9.8157],[165.2,58.9],[165.44,262.41520683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903908045,[[165.15,3.8709],[165.14,7.16],[165.12,20.94511145],[165.08,58.94],[165.04,21.18088494]],[[165.22,3.0303],[165.26,20.94511145],[165.28,1.2895],[165.29,2.5423],[165.31,10.20192405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729903970807,[[164.88,7.12],[164.85,3.037],[164.81,5.40164986],[164.8,22.99878621],[164.69,6.065]],[[164.94,20.99878621],[164.97,5.47355213],[165.02,7.12],[165.04,1.2169],[165.05,20.99878621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904000932,[[164.95,7.1],[164.94,13.1281443],[164.93,2.4553],[164.91,1.3002],[164.57,83.71255554]],[[165.02,3.034],[165.04,2.4613],[165.05,16.20808625],[165.08,1.2521],[166.51,47.67018612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904030740,[[164.88,3.0365],[164.85,20.1881443],[164.83,1.3263],[164.82,2.5278],[162.34,7.23043672]],[[164.94,5.6767],[164.95,13.1281443],[164.97,1.2374],[164.98,3.08648605],[165.02,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904061266,[[164.89,7.04],[164.88,13.1281443],[164.81,25.13280207],[164.75,10.61949554],[164.71,12.49620341]],[[164.95,3.0353],[164.98,3.087002],[164.99,13.1281443],[165.02,2.5791],[165.05,13.1281443]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904080876,[[164.87,13.1281443],[164.86,3.0367],[164.84,7.0],[164.82,1.2313],[164.71,6.065]],[[164.91,3.036],[164.95,2.6358],[164.97,13.1281443],[164.98,7.0],[165.05,19.1952443]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904107998,[[164.98,13.12001422],[164.97,3.0349],[164.94,6.96],[164.93,0.5021011],[164.82,4.55449554]],[[165.03,3.034],[165.06,2.96741462],[165.07,13.12001422],[165.1,1.2845],[165.11,65.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904151844,[[165.11,13.12194036],[165.09,3.03294694],[165.08,3.0327],[165.07,0.49457771],[165.06,7.19204843]],[[165.23,13.12194036],[165.25,13.12194036],[165.27,6.92],[165.39,18.19],[165.92,1026.56021456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904170465,[[165.11,13.1133852],[165.1,6.9],[165.03,13.1133852],[165.01,22.77250133],[164.89,6.068]],[[165.21,13.1133852],[165.22,6.9],[165.29,13.1133852],[165.35,18.2],[165.45,56.18673818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904197476,[[165.07,1.51685128],[165.04,18.51789357],[165.03,1.2593],[164.97,58.9],[164.87,132.64925413]],[[165.15,19.9733852],[165.19,2.5774],[165.2,13.1133852],[165.21,1.2244],[165.29,77.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904216891,[[165.06,7.31766481],[165.05,16.63828713],[165.04,13.1133852],[165.02,1.3033],[164.91,6.0717]],[[165.11,3.0325],[165.15,13.1133852],[165.2,15.7245852],[165.21,1.2637],[165.23,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904237818,[[165.05,4.90973353],[165.0,6.82],[164.99,13.1133852],[164.98,2.638],[164.96,1.2283]],[[165.06,3.0334],[165.1,13.1133852],[165.13,7.04827515],[165.16,6.82],[165.2,19.1748852]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904310068,[[165.14,13.12372913],[165.11,2.5857],[165.1,1.3351],[165.08,13.12372913],[165.04,58.96]],[[165.24,13.12372913],[165.25,3.07696294],[165.3,1.231],[165.31,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904355105,[[164.92,6.68],[164.91,16.15972913],[164.88,3.9547],[164.86,58.94],[164.67,22.38096368]],[[164.97,3.0349],[164.99,13.12372913],[165.02,1.2149],[165.09,13.12372913],[165.3,229.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904406050,[[164.9,6.62],[164.88,13.12372913],[164.84,2.617],[164.75,13.12372913],[164.6,87.39091276]],[[164.98,14.46862913],[164.99,1.2729],[165.0,3.0525958],[165.02,6.62],[167.38,95.58634209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904433974,[[164.83,1.3166],[164.82,15.67952913],[164.81,6.62],[164.75,75.14367431],[164.68,18.24]],[[164.94,13.12372913],[164.98,1.3365],[164.99,8.4845],[165.0,75.17632493],[165.12,8.44015615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904462601,[[164.82,13.5126],[164.81,13.12372913],[164.8,2.0],[164.75,75.25023777],[164.66,3.043405]],[[164.92,13.12372913],[164.96,2.5915],[164.97,6.58],[164.99,0.522],[165.14,33.41520683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904505439,[[164.7,16.16063343],[164.69,1.2795],[164.66,9.1202],[164.63,16.16460797],[164.57,18.24]],[[164.79,3.0384],[164.81,13.12083343],[164.88,171.21507442],[164.89,16.17995792],[164.93,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904576408,[[165.09,22.26370607],[165.08,10.7934],[165.05,1.2591],[165.03,20.97410607],[164.84,3.10029455]],[[165.14,3.0318],[165.23,20.97410607],[165.24,7.4075],[165.29,20.97410607],[165.33,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904612728,[[165.18,19.5309342],[165.16,4.3691],[165.15,2.4926],[165.09,58.92],[165.04,18.24]],[[165.22,3.0304],[165.28,13.1109342],[165.3,3.97448837],[165.31,6.42],[165.91,359.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904644553,[[165.08,7.6866],[165.07,13.1109342],[165.06,1.2749],[165.04,4.3625],[165.03,58.92]],[[165.12,3.0323],[165.17,13.1109342],[165.2,13.1109342],[165.21,173.84554361],[165.25,0.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904678879,[[165.08,1.51700552],[165.06,19.46565601],[165.05,3.0333],[165.04,1.3289],[165.03,2.6286]],[[165.11,3.0325],[165.17,13.10565601],[165.18,0.9498],[165.2,6.36],[165.21,167.44554361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904729235,[[165.21,1.3108],[165.2,6.3],[165.19,13.09237881],[165.18,1.3213],[165.17,1.3234]],[[165.28,14.03509672],[165.31,3.06700726],[165.33,6.3],[165.36,0.9469],[165.42,9.09614683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904767759,[[165.23,6.24],[165.22,1.2256],[165.2,3.0306],[165.19,1.2882]],[[165.26,3.0298],[165.29,8.37729862],[165.33,3.06323423],[165.36,0.9485],[165.37,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904802492,[[165.24,7.4469],[165.19,3.031],[165.17,59.40138979],[165.12,18.21],[164.87,89.80285341]],[[165.29,8.37729862],[165.33,3.09475148],[165.35,1.3455],[165.37,0.946],[165.38,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904826823,[[165.0,8.7375],[164.99,14.35018816],[164.98,3.0348],[164.96,58.9],[164.95,13.11288816]],[[165.06,3.0335],[165.09,13.11288816],[165.12,1.2746],[165.14,6.18],[165.15,3.03939006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904861252,[[164.96,8.39241974],[164.95,2.5234],[164.94,3.0356],[164.9,6.16],[164.87,1.2434]],[[165.0,3.0347],[165.02,8.39241974],[165.05,3.00462142],[165.07,6.18],[165.11,0.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904890282,[[164.59,6.14],[164.58,13.13742852],[164.55,2.5136],[164.49,18.21],[164.36,577.78803983]],[[164.69,13.13742852],[164.71,3.06169228],[164.72,6.14],[164.78,0.9519],[164.79,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904913689,[[164.55,13.13742852],[164.54,3.0429],[164.52,6.14],[164.49,3.8701],[164.48,59.02]],[[164.61,3.0418],[164.65,13.13742852],[164.66,9.19121391],[164.7,1.3141],[164.95,23.58075552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729904974435,[[164.48,1.52209255],[164.46,13.14528837],[164.44,6.06],[164.41,3.9387],[164.39,3.00297796]],[[164.55,13.14528837],[164.57,10.37903556],[164.64,60.0518],[164.69,13.14528837],[164.78,8.40275552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729905010469,[[164.47,6.04],[164.44,13.14528837],[164.42,1.52187281],[164.4,1.2958],[164.37,2.4949]],[[164.52,3.0435],[164.55,13.14528837],[164.58,2.1679],[164.59,3.09361506],[164.6,13.14528837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729905048809,[[164.51,3.0432],[164.48,8.6201],[164.47,13.14528837],[164.45,1.2342],[164.43,31.41528837]],[[164.56,3.0425],[164.58,13.14528837],[164.62,1.2652],[164.63,9.07180165],[164.66,0.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1729905078026,[[164.73,1.2898],[164.72,30.05984313],[164.69,1.2563],[164.68,1.2191],[164.59,9.06474333]],[[164.78,3.0385],[164.85,1.3436],[164.86,21.97064313],[164.87,65.14],[165.04,8.35436788]]]
["bitfinex-derivatives","SOLF0:USTF0",1729905121477,[[164.69,19.12436579],[164.68,4.2738],[164.67,2.541],[164.54,18.27],[164.49,4.56160154]],[[164.79,16.20529699],[164.81,5.98],[164.85,2.2048],[164.91,8.35436788],[164.95,51.68520683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729905196948,[[164.36,14.33608084],[164.34,4.2715],[164.33,5.81801108],[164.11,33.04238853],[164.1,5.16402904]],[[164.4,3.0455],[164.42,8.41608084],[164.5,2.2834],[164.51,9.02538228],[164.59,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729905236696,[[164.39,8.4243588],[164.35,5.9],[164.32,3.8651],[164.28,3.02808347],[164.22,2.78592241]],[[164.44,3.0449],[164.45,8.4243588],[164.48,1.2792],[164.51,6.8551],[164.59,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729905269522,[[164.26,8.4243588],[164.24,4.3968],[164.23,2.571],[164.15,18.27],[164.08,6.087]],[[164.32,8.4243588],[164.33,5.88],[164.35,3.12125863],[164.37,1.2894],[164.43,59.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729905295743,[[164.24,13.16653737],[164.21,9.6949],[164.2,13.16653737],[164.14,18.27],[164.12,59.24]],[[164.35,13.16653737],[164.37,5.86],[164.45,16.22904766],[164.46,59.24],[164.48,12.79236974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729905331260,[[164.26,5.82],[164.25,13.16653737],[164.2,17.10713737],[164.14,3.02335912],[164.03,14.97732241]],[[164.36,13.16653737],[164.38,5.82],[164.4,1.3442],[164.43,0.9579],[164.44,2.98908084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729905361380,[[164.33,21.08134033],[164.32,1.2879],[164.31,7.0687],[164.27,1.2575],[164.1,2.78592241]],[[164.45,0.94012201],[164.46,32.20100881],[164.49,160.49531472],[164.58,18.27],[164.59,8.35436788]]]
["bitfinex-derivatives","SOLF0:USTF0",1729905446848,[[164.09,1.2386],[164.08,2.5698],[164.07,26.86336871],[164.03,21.10336871],[163.79,55.80837036]],[[164.21,21.10336871],[164.23,2.2716],[164.24,5.76],[164.45,8.35436788],[164.47,31.41211436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729905474662,[[164.26,8.7883],[164.24,23.64506871],[164.23,1.3163],[164.21,21.10336871],[164.07,32.52710661]],[[164.32,3.0472],[164.39,21.10336871],[164.42,5.74],[164.43,1.2816],[164.55,6.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729905506392,[[164.45,21.08685354],[164.44,1.2288],[164.43,6.9904],[164.4,22.42735354],[164.38,3.08662312]],[[164.51,0.93155363],[164.58,1.3356],[164.59,21.08685354],[164.6,6.6935],[164.65,21.08685354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729905530993,[[164.64,13.15774839],[164.63,5.72],[164.6,13.15774839],[164.59,2.5264],[164.56,1.2753]],[[164.7,0.93193917],[164.72,3.07175357],[164.74,1.291],[164.75,13.15774839],[164.76,0.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729905551401,[[164.81,21.02808686],[164.78,1.3176],[164.71,21.02808686],[164.67,77.39],[164.61,0.51299198]],[[164.88,0.93318813],[164.92,391.81916004],[164.94,5.7],[164.95,21.02808686],[165.08,2.97068485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729905614967,[[164.79,21.01059206],[164.77,3.0389],[164.76,5.68],[164.74,3.9674],[164.73,59.04]],[[164.84,3.0378],[164.92,26.69059206],[164.93,3.8965],[164.97,21.01059206],[165.34,140.46684546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729905645184,[[164.84,14.40532919],[164.83,5.66],[164.82,1.255],[164.81,1.262],[164.73,59.04]],[[164.94,16.20480891],[164.96,5.66],[164.98,3.7973],[165.0,13.13322919],[166.08,59.78734613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729905672917,[[165.07,5.66],[165.04,13.13322919],[165.01,2.6187],[165.0,1.3267],[164.99,58.98]],[[165.08,3.0332],[165.13,13.13322919],[165.19,1.2176],[165.2,5.66],[165.21,2.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729905702430,[[164.79,13.13322919],[164.78,5.64],[164.77,1.3197],[164.71,7.66225826],[164.7,147.65406109]],[[164.83,3.0379],[164.91,13.13322919],[164.92,5.64],[164.96,1.3079],[165.05,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729905730169,[[164.79,5.64],[164.78,16.17192919],[164.77,2.6401],[164.7,165.89406109],[164.67,13.13322919]],[[164.88,13.13322919],[164.92,2.5584],[164.93,5.64],[164.96,4.33354936],[165.0,31.37322919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729905760782,[[165.05,8.2671],[165.04,13.13322919],[165.0,14.42172919],[164.86,6.0744],[164.76,4.55821757]],[[165.11,3.0326],[165.14,13.13322919],[165.16,3.00426075],[165.25,13.13322919],[165.31,174.99197983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729905820442,[[164.79,5.8783527],[164.77,5.51586211],[164.76,14.41652774],[164.74,2.6492],[164.71,5.6]],[[164.87,13.11892774],[164.88,8.666552],[164.91,1.2329],[164.92,13.11892774],[165.14,5.11881882]]]
["bitfinex-derivatives","SOLF0:USTF0",1729905851064,[[164.92,21.73489676],[164.88,13.11889676],[164.85,1.2856],[164.84,1.3469],[164.8,3.02059933]],[[165.02,8.58401401],[165.03,1.3332],[165.04,14.46509676],[165.06,60.2925],[165.31,21.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729905883790,[[164.89,2.6028],[164.88,13.11889676],[164.86,5.58],[164.82,1.3462],[164.54,2.60555402]],[[164.99,5.58],[165.0,13.11889676],[165.01,2.5738],[165.03,1.2648],[165.12,6.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729905919213,[[164.89,5.56],[164.88,1.2929],[164.87,13.11889676],[164.84,1.3109],[164.8,13.11889676]],[[164.96,3.09209935],[164.98,13.11889676],[165.02,5.56],[165.04,1.217],[165.05,15.61979676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729905951921,[[165.06,15.66039676],[165.04,5.54],[165.03,3.034],[164.99,1.239],[164.98,62.08067555]],[[165.1,3.0329],[165.16,13.11889676],[165.17,5.54],[165.19,2.5877],[165.2,1.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729905978249,[[165.18,5.52],[165.16,13.11889676],[165.15,1.3302],[165.14,2.5985],[165.12,72.03889676]],[[165.21,3.031],[165.27,2.4932],[165.28,13.11889676],[165.3,1.2636],[165.31,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729906037902,[[165.2,13.09562334],[165.17,2.5591],[165.16,4.2869],[165.11,90.18562334],[164.96,10.61987315]],[[165.28,3.00353308],[165.29,0.92706474],[165.3,21.13542334],[165.31,1.3108],[165.58,6.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1729906065941,[[165.17,8.0391],[165.16,14.35092334],[165.15,3.0319],[165.11,58.86],[165.07,21.29303452]],[[165.27,13.09562334],[165.28,3.05627983],[165.3,8.0398],[165.53,90.35110728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729906103494,[[165.21,1.51620524],[165.18,5.48],[165.16,16.13617446],[165.13,2.5888],[165.12,1.3445]],[[165.23,3.0305],[165.25,13.10447446],[165.29,8.56984374],[165.3,2.5398],[165.35,111.78876873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729906116499,[[165.23,5.46],[165.22,13.10447446],[165.2,3.0308],[165.12,18.23],[165.09,4.54887315]],[[165.27,3.0299],[165.32,13.10447446],[165.33,5.46],[165.34,3.7587],[165.37,13.10447446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729906146524,[[165.2,8.38230308],[165.17,5.46],[165.14,1.2409],[165.13,1.2449],[165.08,21.33827075]],[[165.24,3.0304],[165.28,3.7997],[165.29,3.07255308],[165.3,5.46],[165.38,141.30273599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729906197977,[[165.04,8.38230308],[165.01,15.92426222],[165.0,5.42],[164.95,61.5191],[164.93,16.1257241]],[[165.08,3.0333],[165.09,8.38230308],[165.14,5.42],[165.19,3.10576028]]]
["bitfinex-derivatives","SOLF0:USTF0",1729906223000,[[164.97,19.82955384],[164.96,1.2468],[164.95,58.92],[164.94,3.0356],[164.92,1.3012]],[[165.08,0.92437739],[165.09,19.8565028],[165.1,5.42],[165.24,8.34640784],[165.26,22.25708758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729906260334,[[164.79,3.7694],[164.78,138.28853324],[164.72,18.22],[164.66,6.0815]],[[164.93,13.10835384],[164.95,1.2738],[164.96,2.5952],[164.99,8.48625309],[165.21,9.17409621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729906289445,[[164.84,5.4],[164.82,3.0379],[164.81,13.10835384],[164.78,2.43104679],[164.77,2.5604]],[[164.9,3.0367],[164.91,13.10835384],[164.93,1.2908],[164.96,5.4],[164.99,3.08625309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729906319267,[[164.57,16.15095384],[164.56,2.5735],[164.51,4.32679542],[164.4,6.08]],[[164.64,3.0414],[164.68,13.10835384],[164.71,4.27778778],[164.72,1.2261],[164.73,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729906360006,[[164.44,18.46835384],[164.38,4.0267],[164.36,59.12],[164.24,12.1772],[61.608,9.25984188]],[[164.53,1.2212],[164.54,13.10835384],[164.55,5.36],[164.58,2.5142],[165.23,15.22975174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729906428874,[[164.36,13.15660775],[164.32,5.34],[164.28,3.8386],[164.09,584.21052213],[164.08,61.23418783]],[[164.45,13.15660775],[164.46,1.2363],[164.47,8.36809074],[164.48,2.5746],[164.55,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729906467506,[[164.35,8.42785773],[164.33,3.0469],[164.32,5.32],[164.3,5.37391048],[164.29,1.2914]],[[164.4,3.0457],[164.41,8.42785773],[164.44,1.2825],[164.45,5.32],[164.46,5.42513148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729906500644,[[164.36,10.28844999],[164.35,15.02625773],[164.34,1.294],[164.27,59.16],[164.24,25.7908463]],[[164.41,8.42785773],[164.47,8.34101594],[164.49,3.9687],[164.56,94.94383589],[164.58,134.60050079]]]
["bitfinex-derivatives","SOLF0:USTF0",1729906522366,[[164.21,8.42785773],[164.19,1.3126],[164.18,2.4934],[164.03,18.31],[163.92,33.93800182]],[[164.26,8.42785773],[164.28,3.0481],[164.31,3.8156],[164.33,5.3],[164.38,3.09321735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729906564503,[[164.03,18.31],[164.01,14.75991501],[164.0,237.383],[163.99,2.82763218],[163.98,8.48289653]],[[164.22,8.42785773],[164.28,6.8327059],[164.3,5.3],[164.37,18.24],[164.4,8.36992753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729906627758,[[164.0,9.6419],[163.99,14.47830659],[163.98,1.3365],[163.91,13.19960659],[163.81,6.103]],[[164.06,3.0521],[164.09,13.19960659],[164.1,1.3516],[164.15,1.3174],[164.16,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729906659281,[[163.84,3.25173473],[163.83,24.84126701],[163.82,5.26],[163.78,3.01707758],[163.77,77.65]],[[163.9,3.055],[163.97,21.13276701],[163.98,2.6464],[164.0,9.51111645],[164.09,42.56202199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729906688806,[[164.11,5.26],[164.1,16.25158368],[164.07,2.6905],[164.01,1.2446],[164.0,13.20038368]],[[164.18,1.2506],[164.2,13.20038368],[164.22,5.26],[164.25,13.20038368],[164.34,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729906720841,[[164.13,18.44038368],[164.09,3.8423],[164.08,13.20038368],[164.0,31.51038368],[163.74,84.3069359]],[[164.21,1.8513598],[164.22,13.20038368],[164.24,7.7941],[164.26,1.2844],[164.33,39.88031121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729906754366,[[164.16,1.52595094],[164.15,5.22],[164.14,13.20038368],[164.12,3.0507],[164.11,2.5897]],[[164.18,3.0499],[164.25,13.20038368],[164.28,2.4543],[164.29,9.59347797],[164.32,8.41155692]]]
["bitfinex-derivatives","SOLF0:USTF0",1729906773676,[[164.29,5.22],[164.25,13.16715739],[164.22,3.049],[164.21,2.6609],[164.2,73.75215739]],[[164.3,3.0476],[164.36,13.16715739],[164.37,5.22],[164.38,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729906837623,[[163.88,5.22],[163.79,59.32],[163.78,20.92700266],[163.73,32.92056814],[163.71,22.65822174]],[[163.98,8.42869049],[164.01,5.22],[164.05,3.7851],[164.14,21.40835436],[164.18,6.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729906867656,[[164.05,13.19205567],[164.04,5.2],[164.0,1.2757],[163.99,2.6024],[163.95,13.19205567]],[[164.14,5.2],[164.16,14.51865567],[164.17,2.6196],[164.24,18.32],[164.28,6.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729906898987,[[163.96,6.4492],[163.95,3.0541],[163.94,21.10416289],[163.93,2.5905],[163.92,59.3]],[[164.02,3.0529],[164.08,4.3167213],[164.09,26.30416289],[164.1,2.5813],[164.15,39.42416289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729906952925,[[164.01,8.44507437],[163.96,5.2],[163.95,3.0541],[163.91,3.8762],[163.62,72.87391113]],[[164.02,3.0528],[164.06,2.6652],[164.07,8.44507437],[164.09,102.82872511],[164.1,1.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729906986656,[[164.09,8.44507437],[164.07,5.2],[163.99,5.55825153],[163.98,2.5723],[163.97,4.27501701]],[[164.15,0.92530197],[164.16,9.74397437],[164.18,5.2],[164.21,59.32],[164.24,26.69951806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729907072123,[[163.95,5.18],[163.94,8.44507437],[163.93,3.808],[163.91,3.0547],[163.88,59.34]],[[163.98,3.0537],[163.99,8.44507437],[164.06,5.18],[164.08,3.8478],[164.09,3.11849981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729907112357,[[164.03,1.52742509],[163.99,8.44507437],[163.98,5.68630268],[163.97,3.8507],[163.95,7.74309964]],[[164.04,3.0525],[164.05,8.44507437],[164.08,1.2531],[164.09,5.16],[164.14,1.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729907134568,[[164.1,8.44507437],[164.08,5.14],[164.05,3.0522],[164.04,3.8427],[163.99,2.44280714]],[[164.13,3.0507],[164.16,8.44507437],[164.19,6.4258],[164.22,1.3207],[164.73,139.00277975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729907161582,[[164.2,8.44507437],[164.18,5.14],[164.12,3.7007],[164.07,80.62713241],[163.9,15.0268788]],[[164.27,1.2658],[164.29,5.14],[164.3,2.6306],[164.33,22.3453815],[164.34,65.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729907188411,[[164.11,13.19695003],[164.1,5.12],[164.09,1.3171],[164.08,5.708],[164.07,59.28]],[[164.16,3.0502],[164.2,5.12],[164.21,16.19351373],[164.22,1.3354],[164.23,2.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729907217528,[[164.25,5.12],[164.24,17.09844512],[164.2,16.23974512],[164.17,7.43806951],[164.15,4.67123436]],[[164.29,3.0476],[164.35,1.2708],[164.4,6.4375],[164.41,4.28356714],[164.45,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729907294092,[[164.14,8.43735567],[164.1,5.1],[164.09,3.0511],[164.05,1.2731],[164.04,2.5005]],[[164.17,3.0497],[164.19,8.43735567],[164.21,5.1],[164.22,1.2976],[164.23,5.49909875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729907322306,[[164.04,8.43735567],[164.01,5.1],[164.0,3.0528],[163.99,1.3359],[163.98,1.2833]],[[164.07,3.0516],[164.09,8.43735567],[164.13,5.1],[164.14,3.06171593],[164.16,1.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729907345641,[[163.97,8.43735567],[163.91,5.08],[163.89,2.483],[163.88,5.52227779],[163.87,1.3041]],[[164.02,1.285],[164.03,9.70135567],[164.04,5.08],[164.05,4.32513067],[164.15,6.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1729907375657,[[163.97,13.20966759],[163.96,5.58],[163.95,5.08],[163.91,13.20966759],[163.88,3.1252893]],[[164.03,3.0523],[164.08,13.20966759],[164.09,3.02900134],[164.1,5.08],[164.12,3.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729907401373,[[164.04,13.50054923],[164.0,3.0528],[163.96,3.8003],[163.85,4.58313193],[163.84,12.2154]],[[164.08,3.0514],[164.1,8.44054923],[164.12,3.9008],[164.13,3.11096837],[164.14,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729907424589,[[164.18,8.44054923],[164.12,3.0506],[164.11,1.3424],[164.1,7.6926],[164.06,5.56617998]],[[164.19,3.0494],[164.21,1.2407],[164.23,5.06],[164.24,105.9784143],[164.26,2.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729907484039,[[164.03,21.2482925],[164.02,2.6028],[163.99,1.23],[163.98,13.1761925],[163.7,25.35762878]],[[164.14,18.1961925],[164.15,1.242],[164.16,3.06688559],[164.23,59.28],[164.24,34.0261925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729907504264,[[164.11,16.2268925],[164.1,1.271],[164.09,2.5257],[164.08,18.1961925],[164.04,3.07043096]],[[164.21,1.2298],[164.22,19.4254925],[164.24,1.2304],[164.32,90.7561925],[164.39,556.97067834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729907571611,[[164.38,8.43594561],[164.32,5.0],[164.3,1.2529],[164.29,1.2822],[164.23,5.51857526]],[[164.43,0.91911812],[164.44,2.5759],[164.45,14.76764561],[164.57,8.40867735],[164.6,22.4231396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729907600141,[[164.42,8.43594561],[164.41,4.98],[164.37,3.0462],[164.34,2.6199],[164.33,1.2922]],[[164.48,8.43594561],[164.51,3.9555],[164.52,4.98],[164.58,3.07268023],[165.94,241.96003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729907623072,[[164.27,13.1683748],[164.26,4.98],[164.24,1.2999],[164.23,2.6016],[164.06,22.8741374]],[[164.49,18.3],[164.61,87.20458898],[164.76,112.11569801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729907692026,[[164.23,13.1683748],[164.22,4.98],[164.21,3.0492],[164.2,3.8219],[163.79,71.02242267]],[[164.32,1.264],[164.35,13.1683748],[164.36,4.98],[164.37,5.6283756],[164.48,8.41410304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729907716134,[[164.18,8.42810952],[164.17,4.96],[164.15,1.3105],[164.11,2.5952],[164.1,59.80086822]],[[164.21,3.0494],[164.24,8.42810952],[164.27,1.2354],[164.28,5.62053216],[164.31,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729907758491,[[164.2,8.43381329],[164.15,4.96],[164.14,3.0504],[164.13,0.52333495],[164.12,1.2903]],[[164.21,3.0492],[164.24,2.5326],[164.25,8.43381329],[164.27,8.00001876],[164.41,8.46166063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729907787814,[[164.2,17.35969373],[164.15,2.96407148],[164.11,1.2185],[164.06,4.57711822],[164.01,10.28226115]],[[164.21,3.0492],[164.26,8.43381329],[164.28,5.73083421],[164.29,1.3361],[164.31,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729907817245,[[163.97,1.52702547],[163.96,13.39381329],[163.93,4.2762],[163.92,8.12029376],[163.9,0.5207726]],[[164.02,8.43381329],[164.1,4.96],[164.13,3.8133],[164.16,21.31804102],[164.2,59.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729907869182,[[163.97,8.43381329],[163.96,4.94],[163.94,1.2718],[163.93,1.2218],[163.92,1.2873]],[[164.04,8.43381329],[164.06,1.3166],[164.07,10.59706084],[164.19,8.46166063],[165.55,107.99181988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729907938935,[[163.39,13.22437875],[163.36,5.26],[163.3,13.22437875],[163.28,62.47947687],[163.17,2.63805261]],[[163.5,13.22437875],[163.51,5.26],[163.56,13.22437875],[163.57,1.2694],[163.58,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729907989301,[[163.35,18.38437875],[163.3,15.80927875],[163.29,3.01958412],[163.25,59.52],[163.06,584.2119]],[[163.42,3.064],[163.45,2.5997],[163.46,5.14],[163.47,13.22437875],[163.49,3.04636452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729908013104,[[163.42,5.0],[163.39,13.25276224],[163.35,1.3331],[163.33,2.6199],[163.11,26.80055051]],[[163.47,3.0631],[163.5,3.8524],[163.51,13.25276224],[163.52,5.0],[163.53,3.0568167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729908037540,[[163.14,16.02815099],[163.13,2.4916],[163.1,5.04],[163.07,13.2580064],[163.06,3.07778451]],[[163.25,5.04],[163.26,13.2580064],[163.32,13.2580064],[163.38,22.1382],[163.39,3.03609758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729908073771,[[163.22,5.12],[163.21,3.0679],[163.2,13.2580064],[163.18,2.6208],[163.15,13.2580064]],[[163.28,3.0668],[163.31,2.5433],[163.32,6.4372],[163.33,13.2580064],[163.4,72.8580064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729908144026,[[163.26,13.24762713],[163.25,5.18],[163.24,3.9337],[163.23,88.72122161],[163.22,59.54]],[[163.37,13.24762713],[163.42,5.18],[163.43,1.3198],[163.45,2.6866],[163.46,3.05932127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729908177449,[[163.09,13.24762713],[163.07,5.1],[163.06,1.3054],[163.04,2.5332],[162.84,229.8301835]],[[163.2,5.1],[163.21,15.78962713],[163.22,1.2441],[163.32,19.37962713],[163.54,62.197849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729908211792,[[163.11,5.44],[163.09,13.26614573],[163.06,1.3459],[163.03,72.92614573],[162.98,88.84598561]],[[163.25,2.6054],[163.26,16.28765888],[163.27,1.2841],[163.28,5.44],[163.34,88.47897554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729908244716,[[163.03,5.42],[163.01,1.3263],[163.0,14.5701393],[162.99,3.0721],[162.97,1.3505]],[[163.13,13.2666393],[163.16,5.42],[163.17,4.29961136],[163.18,2.5318],[163.2,13.2666393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729908270238,[[163.04,5.62],[162.99,24.29676936],[162.97,1.2441],[162.95,1.3298],[162.91,128.50643504]],[[163.11,3.0699],[163.13,21.22476936],[163.18,6.8465],[163.19,3.75479517],[163.24,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1729908300762,[[163.13,5.44],[163.09,22.46081426],[163.08,2.6472],[163.04,3.08196313],[162.97,18.4]],[[163.25,96.77324413],[163.27,2.5742],[163.28,0.6148],[163.37,21.22561426],[163.42,22.56442836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729908375517,[[162.93,6.3893],[162.92,13.27320783],[162.86,2.6666],[162.85,59.7],[162.84,18.44]],[[163.03,13.27320783],[163.04,5.12],[163.07,1.8867],[163.08,1.2734],[163.32,12.7190472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729908413651,[[162.96,8.49887983],[162.95,5.04],[162.93,5.7705],[162.92,1.263],[162.9,1.53687459]],[[162.97,3.0725],[163.01,8.49887983],[163.08,5.59896682],[163.09,5.04],[163.13,6.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729908448975,[[163.17,13.27529574],[163.16,8.0688],[163.13,13.27529574],[163.12,1.2374],[163.11,2.6521]],[[163.27,15.85449574],[163.3,5.0],[163.31,66.49083541],[163.38,6.1298],[163.41,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729908479900,[[163.08,7.5855],[163.04,1.2253],[163.03,13.27529574],[159.56,4.48699936]],[[163.18,1.358],[163.21,1.3544],[163.22,18.27529574],[163.3,6.1326],[163.33,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729908527535,[[162.84,3.9692],[162.83,5.0],[162.72,4.6095163],[162.67,3.01869477],[162.63,18.44]],[[162.95,5.0],[162.96,13.26877527],[162.98,1.2654],[162.99,1.3568],[163.0,13.88147527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729908608206,[[162.74,5.0],[162.73,13.28512658],[162.7,3.8786],[162.65,62.85806361],[162.63,31.72512658]],[[162.84,13.28512658],[162.87,5.0],[162.89,13.28512658],[162.9,1.3253],[163.17,5.02940673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729908645147,[[162.72,13.28512658],[162.64,9.1787],[162.63,13.28512658],[162.59,64.37478009],[162.57,18.48]],[[162.83,13.28512658],[162.84,5.0],[162.89,16.32740894],[162.93,1.2603],[162.96,60.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729908679375,[[162.74,6.489],[162.73,21.29534173],[162.68,1.3263],[162.65,39.77534173],[162.64,1.3529]],[[162.84,5.22],[162.87,21.29534173],[162.88,2.6165],[162.89,3.05798472],[162.93,24.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729908709589,[[162.56,1.3222],[162.53,22.59273438],[162.52,1.3112],[162.45,3.00413026],[162.38,89.1777565]],[[162.67,21.27653438],[162.75,6.4605],[162.76,1.2885],[162.77,39.75653438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729908739908,[[162.6,5.36],[162.58,3.8557],[162.57,59.84],[162.56,21.27653438],[162.51,21.27653438]],[[162.71,21.27653438],[162.73,5.36],[162.77,21.27653438],[162.79,24.18903976],[162.84,8.34792322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729908768634,[[162.59,5.34],[162.58,13.3046746],[162.57,62.9198],[162.52,3.8782],[162.4,4.62103709]],[[162.62,3.0791],[162.69,13.3046746],[162.71,3.06746339],[162.72,5.36],[162.76,2.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729908829698,[[162.69,13.55648503],[162.67,2.6055],[162.66,3.0783],[162.6,1.2319],[162.41,583.8322447]],[[162.75,8.51648503],[162.8,8.09307585],[162.83,2.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729908852019,[[162.71,13.30928447],[162.7,5.04],[162.66,4.3824],[162.65,1.3138],[162.61,1.3225]],[[162.74,3.0769],[162.8,3.07426755],[162.81,13.30928447],[162.84,2.5474],[162.85,13.30928447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729908878353,[[162.83,5.14],[162.8,15.86618447],[162.78,3.076],[162.76,13.30928447],[162.72,1.295]],[[162.86,3.0747],[162.9,3.8582],[162.91,13.30928447],[162.92,3.13157111],[163.06,22.11985697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729908915992,[[162.87,13.30195241],[162.86,2.58],[162.85,5.02],[162.81,1.333],[162.37,6.21200053]],[[162.96,1.2955],[162.97,15.90875241],[162.99,5.02],[163.04,3.12510426],[163.05,13.30195241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729908944905,[[162.74,19.5988974],[162.73,4.4123],[162.71,1.2289],[162.64,59.76],[162.4,56.78812194]],[[162.85,0.91252284],[162.86,18.3193974],[162.87,6.83996354],[162.93,59.76],[162.97,31.7793974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909000870,[[162.72,5.02],[162.7,2.5761],[162.68,16.36097331],[162.67,1.246],[162.63,13.28317331]],[[162.79,14.61967331],[162.84,1.263],[162.86,5.02],[163.02,575.0],[163.03,33.24520299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909024287,[[162.81,13.28317331],[162.8,3.0757],[162.79,2.531],[162.78,5.06],[162.76,1.3528]],[[162.87,3.0744],[162.92,13.28317331],[162.93,1.2936],[162.94,6.2896],[162.95,1.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909068222,[[162.97,5.02],[162.96,13.28317331],[162.92,1.2628],[162.91,1.3478],[162.88,91.48317331]],[[163.08,13.28317331],[163.09,5.02],[163.1,1.2771],[163.11,2.5293],[163.13,13.28317331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909098538,[[163.0,15.99557331],[162.99,3.0719],[162.98,5.02],[162.96,13.28317331],[162.93,4.31181341]],[[163.07,3.0707],[163.12,20.91177331],[163.13,1.3083],[163.21,13.28317331],[163.22,32.9427403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909128175,[[163.17,13.28317331],[163.16,4.3224],[163.15,1.3201],[163.14,6.3033],[163.12,13.28317331]],[[163.24,3.0674],[163.28,3.02701114],[163.3,5.0],[163.34,1.2481],[163.35,2.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909154008,[[163.32,18.28317331],[163.31,3.0659],[163.3,1.3367],[163.29,1.2319],[163.28,14.63737331]],[[163.39,3.0647],[163.43,13.28317331],[163.45,2.5208],[163.46,1.2593],[163.53,24.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909212938,[[163.5,18.23807987],[163.49,3.0629],[163.41,6.96378355],[163.4,13.23807987],[163.32,27.69477949]],[[163.52,0.91608061],[163.57,11.4086403],[163.58,3.8307],[163.59,22.25850746],[163.61,46.48328286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909234163,[[163.43,18.21807987],[163.42,1.3103],[163.41,2.5384],[163.35,5.51819361],[163.31,77.45365039]],[[163.48,3.0633],[163.51,0.90881131],[163.52,4.33826163],[163.53,13.23807987],[163.54,1.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909256280,[[163.56,19.53347987],[163.55,3.0618],[163.5,2.6265],[163.45,7.39109059],[163.44,77.93]],[[163.62,0.90984475],[163.63,3.0604],[163.66,16.29551181],[163.69,4.98],[163.7,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909281416,[[163.56,4.98],[163.54,13.23807987],[163.52,2.6372],[163.49,7.36565845],[163.48,13.23807987]],[[163.63,0.91137575],[163.65,13.23807987],[163.67,4.98],[163.7,3.06151629],[163.71,2.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909304728,[[163.58,13.23807987],[163.57,1.2449],[163.56,1.2468],[163.55,6.2394],[163.33,15.53754922]],[[163.68,0.91287805],[163.69,2.5718],[163.7,16.29959616],[163.71,4.98],[163.72,1.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909338243,[[163.57,6.2489],[163.56,1.3048],[163.55,13.23807987],[163.53,4.3297],[163.49,5.16818721]],[[163.61,3.0609],[163.64,0.91298837],[163.65,13.23807987],[163.67,4.35712211],[163.69,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909407012,[[163.47,8.4756396],[163.46,4.96],[163.42,5.7292165],[163.4,2.6268],[163.39,1.75065423]],[[163.53,8.4756396],[163.56,4.96],[163.57,4.21543732],[163.58,2.6334],[163.69,36.2838164]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909428633,[[163.59,8.4756396],[163.57,4.96],[163.55,3.0617],[163.54,2.5897],[163.53,1.299]],[[163.62,3.0605],[163.64,8.4756396],[163.68,8.9428],[164.0,6.127],[164.01,110.81734331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909456851,[[163.71,8.4756396],[163.69,4.96],[163.67,1.309],[163.66,3.0594],[163.62,1.2821]],[[163.73,3.0582],[163.76,8.4756396],[163.77,1.2477],[163.78,5.63971298],[163.8,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909479869,[[163.73,4.94],[163.72,13.22614274],[163.7,3.0587],[163.67,60.749],[163.66,1.2725]],[[163.77,3.0576],[163.83,13.22614274],[163.84,1.3205],[163.86,2.5327],[163.87,8.02448455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909511191,[[163.84,16.26026957],[163.82,4.94],[163.81,1.3023],[163.8,15.76676957],[163.76,3.0175867]],[[163.91,3.0549],[163.92,0.91279541],[163.93,1.2829],[163.94,1.3074],[163.95,1.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909570840,[[163.79,4.92],[163.78,13.20416957],[163.77,5.5893],[163.76,1.2275],[163.63,4.59022722]],[[163.83,3.0564],[163.88,4.0026],[163.9,18.12416957],[163.95,78.24287946],[163.96,3.09009829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909592859,[[163.96,4.92],[163.95,13.20416957],[163.94,3.0543],[163.92,1.3079],[163.91,1.3078]],[[164.05,3.11585927],[164.07,16.93296957],[164.09,4.92],[164.13,13.20416957],[164.14,6.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909625479,[[163.87,4.92],[163.85,13.20476036],[163.84,1.279],[163.81,1.3531],[163.75,13.20476036]],[[163.9,3.0552],[163.94,1.2731],[163.95,13.20476036],[163.99,7.98891575],[164.0,13.20476036]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909647407,[[163.74,7.4489],[163.73,1.3312],[163.7,13.20476036],[163.69,0.50213977],[163.68,4.62558963]],[[163.82,13.20476036],[163.84,4.92],[163.9,1.3386],[163.91,2.6084],[164.11,55.40867165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909669220,[[163.64,4.92],[163.61,6.8609],[163.59,88.54105808],[163.53,64.04340254],[163.0,141.97030485]],[[163.66,3.0596],[163.67,8.46338306],[163.72,2.5045],[163.73,4.34226168],[163.74,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909692653,[[163.71,8.46338306],[163.7,4.92],[163.63,2.44796966],[163.61,9.30629199],[163.4,56.78812194]],[[163.75,11.52128306],[163.77,1.3535],[163.81,7.5111],[163.95,55.40867165],[163.98,83.18620321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909737369,[[163.74,4.9],[163.73,8.46338306],[163.69,2.5674],[163.68,6.00617002],[163.61,14.86976793]],[[163.79,8.46338306],[163.81,2.5805],[163.83,1.3165],[163.84,7.96610347],[163.9,8.47490343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909763183,[[163.65,1.53043521],[163.64,4.9],[163.61,3.0605],[163.59,13.21868009],[163.57,2.5968]],[[163.67,3.0593],[163.68,13.21868009],[163.74,3.8673],[163.75,7.90590763],[163.77,13.21868009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909780613,[[163.64,4.9],[163.63,3.0601],[163.6,9.68856542],[163.55,4.5859344],[163.49,18.37]],[[163.69,8.46326542],[163.74,3.8673],[163.75,3.00590763],[163.76,4.9],[163.82,32.93810343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909805844,[[163.59,1.53096193],[163.55,8.46326542],[163.54,0.50439068],[163.53,4.9],[163.49,3.8589]],[[163.6,3.0608],[163.62,8.46326542],[163.64,4.9],[163.65,3.9075],[163.74,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909831564,[[163.54,8.46326542],[163.5,4.88],[163.47,3.8603],[163.4,3.0470714],[163.34,4.59189146]],[[163.6,8.46326542],[163.65,6.1743],[163.66,3.07310428],[163.67,2.5743],[163.7,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909895519,[[163.35,4.88],[163.34,13.23772042],[163.3,2.6039],[163.28,1.3126],[163.27,13.23772042]],[[163.43,14.53762042],[163.45,4.88],[163.52,31.64772042],[163.67,10.24311713],[163.87,15.48706071]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909943156,[[163.48,13.23772042],[163.47,4.88],[163.45,1.3223],[163.44,1.2762],[163.43,14.56932042]],[[163.56,2.6254],[163.57,83.20379632],[163.63,59.56],[163.65,8.401744],[163.67,46.93405068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729909996597,[[163.38,4.86],[163.37,2.6218],[163.36,4.3605],[163.35,13.2479686],[163.23,31.6379686]],[[163.41,3.0646],[163.46,16.30456621],[163.49,8.7801],[163.57,13.2479686],[163.59,77.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729910038439,[[163.54,4.86],[163.52,2.5512],[163.51,13.23984887],[163.47,1.2578],[163.43,101.86297612]],[[163.61,13.23984887],[163.63,3.01417047],[163.69,21.92544887],[163.71,8.44930775],[163.72,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729910086874,[[163.72,8.46187431],[163.69,4.84],[163.61,5.81263824],[163.6,2.5081],[163.57,23.51771708]],[[163.73,3.0587],[163.77,2.6964],[163.78,12.80167209],[163.8,4.84],[163.81,8.44930775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729910132099,[[163.82,8.46187431],[163.81,4.84],[163.73,1.2334],[163.72,2.6543],[163.57,4.59379738]],[[163.83,3.0566],[163.88,1.342],[163.89,78.29545709],[163.9,3.02612392],[163.92,6.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1729910222280,[[163.83,8.45516597],[163.8,4.82],[163.78,1.3559],[163.73,3.00388821],[163.72,2.6502]],[[163.89,8.45516597],[163.9,2.5379],[163.91,1.354],[163.95,59.38],[163.96,8.45242599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729910267712,[[163.66,13.26426188],[163.63,3.0602],[163.58,2.5667],[163.57,1.2841],[163.19,9.22542191]],[[163.69,3.0594],[163.72,8.46426188],[163.74,1.2365],[163.77,4.8],[163.79,1.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729910295747,[[163.68,4.8],[163.67,1.3509],[163.66,13.22128284],[163.65,3.0598],[163.62,5.50178006]],[[163.7,3.0591],[163.77,13.22128284],[163.79,7.10401209],[163.8,18.02128284],[163.85,6.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729910335177,[[163.63,4.78],[163.61,16.28688454],[163.55,1.2279],[163.53,1.2293],[163.47,4.59007735]],[[163.66,3.0598],[163.72,18.00618454],[163.75,3.8552],[163.77,13.22618454],[163.81,21.38514217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729910367512,[[163.68,14.56305337],[163.67,7.8395],[163.65,2.6546],[163.63,13.23125337],[163.51,70.15307735]],[[163.73,3.0585],[163.78,13.23125337],[163.8,7.3154],[163.81,3.01514217],[163.86,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729910469905,[[164.01,8.45491454],[163.99,4.76],[163.98,1.2386],[163.97,1.3145],[163.91,1.3289]],[[164.07,1.3368],[164.08,8.45491454],[164.1,5.66083465],[164.11,4.76],[164.27,93.43265888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729910499127,[[164.14,4.76],[164.13,13.20113114],[164.11,2.5937],[164.1,3.0513],[164.09,1.2307]],[[164.24,17.12313114],[164.25,7.78228353],[164.3,59.34],[164.31,6.0956],[164.46,6.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729910519653,[[164.27,4.74],[164.26,13.1809856],[164.23,2.581],[164.18,1.2274],[162.62,2.25015192]],[[164.28,3.0479],[164.35,2.5113],[164.36,13.1809856],[164.38,1.3247],[164.39,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729910544066,[[164.33,17.9209856],[164.32,3.0471],[164.31,1.2364],[164.3,2.5785],[164.25,21.39828985]],[[164.38,3.0462],[164.43,14.4933856],[164.45,1.2631],[164.46,4.36157501],[164.48,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729910575091,[[164.5,4.86],[164.48,13.15702388],[164.47,5.6865],[164.45,1.2502],[164.31,0.49455064]],[[164.59,13.15702388],[164.61,2.4746],[164.62,1.2201],[164.63,4.86],[164.64,3.08324507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729910604812,[[164.68,4.84],[164.65,1.3415],[164.64,13.15702388],[164.63,1.2662],[164.56,16.24586037]],[[164.75,13.15702388],[164.78,6.0907],[164.79,2.4918],[164.8,3.10709022],[164.87,85.87011911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729910674454,[[165.02,13.13562643],[165.0,7.8727],[164.99,1.336],[164.96,13.13562643],[164.85,18.35]],[[165.11,1.2826],[165.12,1.2428],[165.13,5.22],[165.14,13.13562643],[165.2,65.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729910701384,[[165.0,18.47562643],[164.98,2.4871],[164.97,1.2967],[164.94,58.94],[164.91,18.35]],[[165.11,13.13562643],[165.12,5.34],[165.16,5.69361781],[165.21,9.78535974],[165.22,31.46562643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729910730504,[[165.12,18.29562643],[165.11,3.0325],[165.06,3.8274],[165.05,3.03653052],[165.04,13.13562643]],[[165.19,3.0313],[165.21,1.274],[165.23,7.7125],[165.25,3.03465542],[165.3,8.42172079]]]
["bitfinex-derivatives","SOLF0:USTF0",1729910756128,[[165.47,5.02],[165.46,13.13562643],[165.38,1.4027],[165.37,13.13562643],[165.35,58.86]],[[165.57,13.13562643],[165.59,1.3463],[165.6,7.634],[165.63,13.13562643],[165.7,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729910775757,[[165.76,20.93877496],[165.74,6.26],[165.73,58.76],[165.68,20.93877496],[165.63,18.21]],[[165.92,7.5001],[165.93,22.15427496],[165.96,1.2513],[165.99,58.76],[166.02,20.93877496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729910798866,[[165.72,33.89641847],[165.66,92.57641847],[165.59,18.21],[165.58,96.36870459],[165.54,6.05]],[[165.86,33.89641847],[165.87,6.6],[165.88,1.2939],[165.92,33.89641847],[165.93,3.0020831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729910852703,[[165.88,33.89641847],[165.87,3.019],[165.83,41.09641847],[165.78,58.66],[165.75,52.10641847]],[[165.92,3.0181],[165.98,1.3339],[165.99,8.4797],[166.03,1.3219],[166.04,33.89641847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729910875619,[[165.55,40.89641847],[165.5,33.89641847],[165.44,76.93],[165.34,18.11],[165.28,2.57264108]],[[165.62,3.0236],[165.68,33.89641847],[165.69,1.2934],[165.7,8.217],[165.75,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729910902644,[[165.5,27.56622081],[165.44,58.72],[165.43,20.92622081],[165.36,18.21],[165.33,2.70643435]],[[165.58,3.0244],[165.64,20.92622081],[165.68,10.4967],[165.69,23.97838193],[165.77,20.92622081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729910928762,[[165.49,27.56622081],[165.47,58.74],[165.43,20.92622081],[165.36,18.21],[165.35,114.54807024]],[[165.59,3.0242],[165.62,2.6354],[165.63,1.2559],[165.64,20.92622081],[165.65,6.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729910959687,[[165.58,26.89923974],[165.51,20.89923974],[165.47,76.95],[165.44,6.0536],[165.35,97.19129876]],[[165.65,3.0232],[165.71,20.89923974],[165.72,6.0],[165.75,1.2317],[165.77,20.89923974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729911023237,[[165.26,20.95618053],[165.23,5.82],[165.16,18.21],[165.09,18.11],[165.06,27.00518053]],[[165.35,3.0286],[165.38,2.4916],[165.39,5.82],[165.42,20.95618053],[165.48,1.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729911045953,[[165.46,3.0265],[165.45,20.93989117],[165.4,20.93989117],[165.39,58.82],[165.27,12.1088]],[[165.53,3.0253],[165.59,20.93989117],[165.6,5.82],[165.64,23.43139117],[165.66,1.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729911077678,[[165.41,20.93989117],[165.39,5.96],[165.32,77.02],[165.31,20.93989117],[165.29,3.09184034]],[[165.51,2.5106],[165.54,5.96],[165.56,20.93989117],[165.59,1.2982],[165.6,3.04312282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729911105910,[[165.68,20.93989117],[165.66,5.96],[165.58,97.87989117],[165.48,42.08951804],[165.46,6.0528]],[[165.8,26.89989117],[165.81,2.5375],[165.83,1.2849],[165.84,58.78],[165.93,30.26403663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729911127034,[[165.36,3.0283],[165.33,20.93989117],[165.32,1.2527],[165.31,1.2217],[165.3,1.2867]],[[165.43,3.0271],[165.44,5.96],[165.48,20.93989117],[165.53,3.0500062],[165.65,42.14671186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729911163441,[[165.26,20.93989117],[165.25,6.0],[165.24,2.589],[165.23,1.2814],[165.17,87.66310067]],[[165.4,5.74],[165.47,3.06399265],[165.49,20.93989117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729911229302,[[164.94,3.0359],[164.93,5.62],[164.92,15.60118473],[164.84,58.92],[164.78,18.18]],[[165.01,3.0348],[165.03,13.09108473],[165.04,5.62],[165.08,1.2941],[165.12,16.14232254]]]
["bitfinex-derivatives","SOLF0:USTF0",1729911274731,[[164.9,14.34198473],[164.89,2.5656],[164.79,18.18],[164.72,229.38],[66.532,9.25984188]],[[164.99,13.09108473],[165.0,6.9517],[165.01,3.09165797],[165.04,13.09108473],[165.17,32.57852524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729911307763,[[164.93,1.2464],[164.91,3.0365],[164.89,5.36],[164.88,13.12172461],[164.84,2.5073]],[[164.98,13.12172461],[165.03,8.39396396],[165.08,1.3367],[165.09,13.12172461],[165.18,125.74975776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729911338191,[[164.92,3.0364],[164.9,13.12172461],[164.87,6.5382],[164.84,2.4965],[164.83,13.12172461]],[[165.02,5.22],[165.03,3.03396396],[165.08,1.3094],[165.09,13.12172461],[165.11,73.5537962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729911373321,[[164.87,5.14],[164.86,17.03252461],[164.77,6.0784],[164.75,101.03257313],[66.532,9.25984188]],[[164.97,13.12172461],[164.99,5.14],[165.03,3.03730567],[165.09,21.53115119],[165.11,77.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1729911449898,[[165.08,4.2495],[165.07,13.12172461],[165.04,5.1],[165.02,1.2387],[164.96,0.48389379]],[[165.13,3.0326],[165.18,18.22172461],[165.2,2.5874],[165.21,8.45350421],[165.23,22.54267789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729911477210,[[164.92,5.1],[164.91,13.121876],[164.89,1.3092],[164.88,2.4789],[69.815,9.25984188]],[[165.01,13.121876],[165.02,5.1],[165.03,3.04915353],[165.04,2.5686],[165.17,8.45350421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729911508136,[[165.01,8.40172975],[164.99,3.035],[164.98,9.0709],[164.91,2.42883294],[164.9,58.98]],[[165.04,3.0342],[165.06,8.40172975],[165.1,5.1],[165.11,2.5286],[165.13,1.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729911535460,[[165.03,8.40172975],[165.02,5.08],[165.01,3.0348],[165.0,1.269],[164.99,1.3017]],[[165.07,3.0338],[165.08,8.40172975],[165.13,5.08],[165.15,3.07533264],[165.18,3.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729911572594,[[164.96,10.98872975],[164.95,6.3332],[164.91,5.75569368],[164.87,2.96921795],[164.82,112.18900348]],[[165.06,8.05849326],[165.11,2.5416],[165.12,1.0194],[165.13,58.98],[165.16,14.50130942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729911596521,[[164.92,8.40172975],[164.91,3.0364],[164.9,5.06],[164.87,2.5658],[164.86,1.2698]],[[164.97,11.43722975],[164.99,5.06],[165.05,3.584],[165.06,2.97849326],[165.11,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729911643544,[[164.58,13.13877283],[164.55,13.13877283],[164.52,6.2984],[164.51,1.3097],[164.5,1.2573]],[[164.69,1.0209],[164.87,8.36812443],[164.89,28.38929849],[164.91,33.64894568],[164.94,69.00169679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729911673180,[[164.57,26.09807354],[164.56,3.8036],[164.47,21.35343446],[164.38,6.0927],[164.37,5.82151192]],[[164.7,5.06],[164.71,21.03807354],[164.72,2.5968],[164.76,1.0227],[164.77,21.03807354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729911699723,[[164.4,10.7166],[164.37,4.82020038],[164.36,22.37787354],[164.32,59.14],[164.28,18.27]],[[164.47,3.0449],[164.49,21.03807354],[164.51,5.06],[164.52,3.06438651],[164.56,1.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729911752063,[[164.56,5.22],[164.55,13.1614837],[164.52,2.5271],[164.44,18.27],[164.27,48.59798094]],[[164.64,13.1614837],[164.66,1.2864],[164.67,7.8504],[164.69,13.1614837],[164.76,24.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729911771571,[[164.47,3.0447],[164.46,5.08],[164.45,13.1614837],[164.44,3.878],[164.37,91.13743625]],[[164.52,3.0438],[164.56,13.1614837],[164.58,2.6371],[164.59,1.261],[164.6,13.1614837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729911841845,[[164.43,25.1240126],[164.37,88.10700782],[164.33,3.03911305],[164.31,31.4347126],[164.22,229.62834893]],[[164.49,3.0445],[164.53,13.1647126],[164.54,2.98329493],[164.58,5.06],[164.61,2.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729911875880,[[164.37,3.0466],[164.36,5.08],[164.35,15.7967126],[164.34,1.263],[164.31,13.1647126]],[[164.42,3.0458],[164.45,18.2447126],[164.48,1.2514],[164.49,1.3231],[164.59,24.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729911909704,[[164.24,5.08],[164.23,13.1647126],[164.18,1.2971],[164.17,5.34073581],[163.99,14.5431643]],[[164.33,2.6284],[164.34,14.5142126],[164.35,5.08],[164.36,3.06269766],[164.45,9.11686457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729911940623,[[164.3,1.3355],[164.29,14.4087126],[164.28,5.08],[164.23,14.4482126],[164.19,18.27]],[[164.39,13.1647126],[164.42,6.3955],[164.43,2.5412],[164.49,13.1647126],[164.59,56.24806286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729911977044,[[164.54,13.1647126],[164.53,1.2363],[164.52,5.06],[164.5,1.2657],[164.49,1.2347]],[[164.63,1.2845],[164.64,2.5824],[164.65,18.2247126],[164.71,59.2],[164.86,9.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912002664,[[164.47,5.32],[164.46,24.0953999],[164.44,4.0274],[164.43,59.12],[164.35,39.3504999]],[[164.58,1.2173],[164.59,2.6291],[164.6,26.3704999],[164.66,21.36312796],[164.69,21.0504999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912081327,[[164.27,6.8112],[164.26,13.17096775],[164.25,5.24],[164.18,3.04553726],[164.15,13.17096775]],[[164.32,3.0476],[164.35,13.17096775],[164.38,4.3056869],[164.39,6.5196],[164.4,14.44946775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912104545,[[164.25,3.0488],[164.24,1.2413],[164.23,14.44753396],[164.11,13.16953396],[164.09,9.08870483]],[[164.3,3.0479],[164.33,13.16953396],[164.34,3.04151903],[164.35,5.08],[164.38,2.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912129253,[[164.25,8.43141908],[164.22,3.7256],[164.21,5.08],[164.09,37.31733749],[164.08,10.67677846]],[[164.31,8.43141908],[164.33,6.3033],[164.35,2.4558],[164.4,3.11520173],[164.43,24.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912166372,[[164.34,14.79837469],[164.33,3.0473],[164.27,2.6284],[164.14,14.63870353],[163.69,211.62391044]],[[164.39,3.0464],[164.4,8.42957469],[164.44,5.08],[164.45,1.2964],[164.46,2.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912186296,[[164.38,8.42957469],[164.37,8.1266],[164.35,2.5937],[164.34,1.2888],[164.3,5.35126064]],[[164.42,3.0457],[164.43,8.42957469],[164.49,8.12715591],[164.51,2.4949],[164.58,8.48656514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912251346,[[164.37,8.4276136],[164.36,8.1068],[164.34,1.2354],[164.33,1.2946],[164.31,1.81663137]],[[164.41,11.4736136],[164.46,3.00138656],[164.49,5.06],[164.51,3.7993],[164.6,8.43228189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912289582,[[164.48,8.4276136],[164.47,8.0847],[164.43,2.6245],[164.42,1.232],[164.39,59.18]],[[164.53,8.4276136],[164.55,1.3482],[164.56,5.04],[164.63,1.251],[164.68,8.43228189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912313621,[[164.52,8.4276136],[164.5,6.7476],[164.49,5.04],[164.42,15.42142165],[164.27,2.80617033]],[[164.55,3.0433],[164.57,8.4276136],[164.62,6.334],[164.63,2.5209],[164.67,8.4742781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912342351,[[164.44,16.41137176],[164.43,7.6923],[164.42,0.49938624],[164.41,4.56788647],[164.4,1.3201]],[[164.5,13.15671236],[164.52,3.05695778],[164.53,2.6595],[164.54,1.2578],[164.55,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912362471,[[164.5,1.52290184],[164.48,5.02],[164.47,1.328],[164.46,16.20151236],[164.45,0.49940673]],[[164.51,3.0442],[164.57,14.49701236],[164.6,1.2549],[164.61,6.2708],[164.65,13.15671236]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912383876,[[164.56,3.0431],[164.54,13.15745745],[164.53,1.2382],[164.52,5.02],[164.5,1.3216]],[[164.61,3.0421],[164.64,14.42325745],[164.65,2.5766],[164.77,13.15745745],[164.86,2.99505503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912444530,[[164.6,1.2701],[164.59,21.19995745],[164.55,0.49773325],[164.54,1.2293],[164.53,4.54685306]],[[164.69,1.19250256],[164.7,13.15745745],[164.72,8.10279914],[164.75,2.5183],[164.81,22.59807495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912465848,[[164.52,18.15745745],[164.51,2.74710383],[164.47,7.63205706],[164.46,1.3315],[164.45,5.84194725]],[[164.62,1.3206],[164.63,5.0],[164.65,1.3273],[164.69,13.15745745],[164.77,14.5529781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912493465,[[164.56,13.42250851],[164.54,1.2951],[164.53,1.2614],[164.51,1.2247],[164.5,0.49763264]],[[164.65,3.8227],[164.66,5.0],[164.76,77.43],[165.81,48.41316978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912518075,[[164.46,5.5927],[164.45,18.15355715],[164.36,4.56661946],[164.33,10.7179297]],[[164.56,13.15355715],[164.57,5.66657554],[164.58,5.0],[164.65,13.15355715],[164.75,22.58020675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912543407,[[164.66,13.13701464],[164.65,4.98],[164.61,2.6384],[164.6,14.39821464],[164.58,0.49555845]],[[164.75,181.04495944],[164.77,13.13701464],[164.79,4.98],[164.82,3.9303],[164.83,3.01015517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912585357,[[164.55,4.96],[164.54,1.2167],[164.53,214.48920863],[164.5,2.5809],[164.47,59.60000204]],[[164.58,3.0427],[164.63,13.14778818],[164.66,2.5341],[164.67,1.2446],[164.68,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912651315,[[165.03,4.94],[165.02,1.2563],[165.01,1.2777],[165.0,13.13072883],[164.99,3.0351]],[[165.05,3.0342],[165.12,18.07072883],[165.15,3.9086],[165.16,444.82902048],[165.17,13.13072883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912688045,[[165.28,13.13072883],[165.27,4.94],[165.18,22.1168],[165.16,13.13072883],[164.92,33.29562254]],[[165.35,441.36322961],[165.39,1.2532],[165.47,8.46763279],[165.48,68.06727351],[165.51,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912718774,[[165.13,13.13072883],[165.12,3.0327],[165.09,2.6065],[165.08,13.13072883],[165.07,4.92]],[[165.22,4.92],[165.26,19.93622759],[165.33,13.13072883],[165.34,58.88],[165.36,29.82777304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912746188,[[165.31,13.13072883],[165.3,3.0294],[165.28,3.7995],[165.27,5.14],[165.24,13.13072883]],[[165.36,3.0283],[165.4,2.5676],[165.41,1.3264],[165.43,13.13072883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912778209,[[165.25,2.6158],[165.24,18.25072883],[165.23,3.0306],[165.21,1.3455],[165.16,75.06106157]],[[165.34,13.13072883],[165.36,5.12],[165.4,1.2232],[165.41,2.5986],[165.42,16.13649813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912860667,[[165.06,3.0335],[165.05,14.41022883],[165.04,2.5343],[165.03,4.94],[165.0,13.13072883]],[[165.12,3.0326],[165.17,4.94],[165.18,13.13072883],[165.19,3.8435],[165.29,14.52663279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912898389,[[164.91,4.94],[164.89,13.12853613],[164.88,1.3481],[164.87,2.6282],[164.54,113.76786931]],[[165.0,13.12853613],[165.02,3.06104803],[165.05,4.94],[165.06,2.6203],[166.49,183.46891768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912935539,[[164.91,4.94],[164.9,13.12607019],[164.86,11.1977678],[164.85,1.2448],[164.84,2.99988199]],[[164.99,2.5883],[165.0,18.06607019],[165.09,13.12607019],[165.12,9.02929232],[165.14,8.46763279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912960144,[[164.91,16.16237019],[164.9,4.92],[164.89,1.2317],[164.66,36.34771637],[164.64,14.7846759]],[[165.0,1.2996],[165.01,13.12607019],[165.02,180.72558496],[165.03,8.02209326],[165.14,32.76213279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729912992972,[[164.99,8.3971138],[164.98,3.0348],[164.97,6.2673],[164.96,2.5493],[164.86,216.10269816]],[[165.03,3.0341],[165.06,8.3971138],[165.09,4.92],[165.1,1.2545],[165.11,2.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913025597,[[164.92,1.51859871],[164.9,11.4336138],[164.89,2.557],[164.88,4.92],[164.87,1.3386]],[[164.95,3.0356],[164.96,8.3971138],[164.99,7.89729291],[165.09,22.114],[165.13,180.39635081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913090255,[[164.97,8.3971138],[164.95,7.9355],[164.92,3.7962],[164.68,17.82597733],[164.26,165.01488817]],[[165.0,3.0348],[165.03,8.3971138],[165.05,3.09241596],[165.06,2.4654],[165.07,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913118886,[[164.99,8.3971138],[164.98,7.935],[164.92,3.8932],[164.68,87.19295241],[162.77,165.01488817]],[[165.03,3.0343],[165.05,8.3971138],[165.1,180.61850074],[165.11,4.9],[165.12,2.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913144802,[[164.94,4.88],[164.93,12.7586138],[164.76,6.076],[164.75,5.75616991],[164.73,311.79966186]],[[164.98,3.035],[164.99,8.3971138],[165.04,3.8819],[165.05,7.91072744],[165.1,180.61850074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913161723,[[164.9,3.0364],[164.89,8.3971138],[164.88,6.17],[164.87,1.3143],[164.85,5.40288889]],[[164.96,8.3971138],[165.02,4.88],[165.03,2.6037],[165.04,1.349],[165.05,62.01072744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913200255,[[165.01,8.3971138],[164.97,4.88],[164.93,1.2837],[164.88,216.21294808],[164.85,6.0748]],[[165.1,2.5872],[165.2,18.22],[165.21,14.5099852],[165.23,22.5282272],[165.26,41.42737767]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913257402,[[165.13,4.86],[165.12,149.39767067],[165.11,3.0326],[165.08,2.5747],[165.03,72.03580495]],[[165.2,13.09580495],[165.23,1.2804],[165.25,4.86],[165.28,2.5548],[165.29,13.09580495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913298823,[[165.16,13.10174767],[165.14,4.86],[165.1,2.5684],[165.09,1.2632],[165.02,4.54995626]],[[165.22,3.0306],[165.25,4.86],[165.28,14.37284767],[165.29,1.3381],[165.3,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913327938,[[165.33,8.38633037],[165.28,2.5817],[165.27,4.84],[165.22,181.13798355],[165.12,4.54607129]],[[165.38,8.38633037],[165.39,1.2182],[165.4,6.1306],[165.54,14.48664613],[165.56,22.49878968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913372283,[[165.41,15.20243037],[165.4,4.84],[165.25,2.99832164],[165.24,42.535],[165.15,5.76367382]],[[165.46,3.0262],[165.48,8.38633037],[165.5,1.3174],[165.51,168.63810998],[165.61,32.65158665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913405113,[[165.38,13.08704946],[165.37,6.1725],[165.36,2.4948],[165.26,31.32704946],[165.24,3.0605593]],[[165.47,4.84],[165.48,1.2392],[165.49,15.71234946],[165.6,13.08704946],[165.63,8.38458665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913437337,[[165.59,3.0238],[165.56,7.4911],[165.55,13.08704946],[165.49,1.22],[165.35,2.76914324]],[[165.64,3.023],[165.65,1.3413],[165.67,18.00704946],[165.68,2.6692],[165.69,3.0249111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913494895,[[165.52,3.0251],[165.49,13.06055725],[165.47,8.6],[165.43,13.06055725],[165.3,2.76914324]],[[165.57,3.0242],[165.6,17.90055725],[165.61,3.8889],[165.63,3.03638873],[165.69,13.06055725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913534315,[[165.53,4.93361048],[165.47,8.6],[165.46,149.50464429],[165.41,17.81010294]],[[165.58,3.0241],[165.6,4.84],[165.61,16.96705806],[165.69,13.07815806],[165.7,209.99161066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913553626,[[165.56,12.84585023],[165.55,8.36973511],[165.54,3.8414],[165.53,4.82],[165.46,149.50464429]],[[165.61,11.39343511],[165.65,4.82],[165.69,3.6836],[165.7,189.27744823],[165.77,4.96776414]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913578345,[[165.57,3.0241],[165.55,8.36973511],[165.53,4.82],[165.47,8.43526799],[165.46,149.50464429]],[[165.61,11.39323511],[165.62,3.9474],[165.63,4.82],[165.7,189.27744823],[165.73,18.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913600054,[[165.45,3.0264],[165.44,8.36973511],[165.42,2.5699],[165.41,1.3376],[165.4,4.82]],[[165.5,8.36973511],[165.51,3.0253],[165.52,4.82],[165.55,127.20569974],[165.63,3.00794906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913679326,[[165.25,11.39973511],[165.22,5.41123838],[165.2,4.82],[165.19,1.2769],[165.18,155.34669349]],[[165.29,8.36973511],[165.31,7.8491],[165.32,2.5186],[165.38,137.64969806],[165.51,26.5394584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913708149,[[165.15,3.0318],[165.13,8.36973511],[165.12,1.2199],[165.11,4.8],[165.09,5.33501058]],[[165.19,8.36973511],[165.22,3.0306],[165.23,4.8],[165.25,2.493],[165.26,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913730262,[[165.27,3.0296],[165.26,8.36973511],[165.25,4.8],[165.23,5.3477661],[165.18,1.2404]],[[165.32,8.36973511],[165.34,3.0284],[165.37,2.6214],[165.38,136.33229806],[165.39,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913756181,[[165.29,8.36973511],[165.27,4.8],[165.24,1.2712],[165.17,77.05],[164.94,2.6554727]],[[165.34,3.0285],[165.35,8.36973511],[165.38,4.8],[165.39,5.63199005],[165.4,1.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913787116,[[165.33,16.17833511],[165.27,150.61197727],[165.21,2.98632326],[165.2,18.19],[165.19,10.02701]],[[165.38,3.0277],[165.39,8.36973511],[165.44,7.87042243],[165.46,12.4509763],[165.47,3.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913831445,[[165.34,8.36973511],[165.33,3.0285],[165.29,4.78],[165.27,150.61197727],[165.24,1.2712]],[[165.38,3.0278],[165.39,8.36973511],[165.4,3.8077],[165.41,143.50650941],[165.5,6.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913857459,[[165.5,0.50926554],[165.49,6.67976378],[165.38,4.53803197],[164.36,4.49716427],[163.32,7.32638944]],[[165.61,8.36973511],[165.66,2.5839],[165.67,4.76],[165.68,3.02773441],[165.77,366.09720033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913887198,[[165.61,8.36973511],[165.6,3.0236],[165.57,4.76],[165.49,1.3091],[165.48,79.5252]],[[165.66,10.95363511],[165.76,1.3334],[165.81,18.18],[165.82,8.42858461],[165.91,22.47132134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913911523,[[165.8,13.04658731],[165.79,4.74],[165.76,3.9175],[165.71,13.04658731],[78.021,9.25984188]],[[165.91,17.78658731],[165.94,2.5298],[165.95,4.31649648],[165.97,170.91363366],[166.02,6.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913953445,[[165.77,13.05770045],[165.74,1.3307],[165.73,4.74],[165.71,15.58600045],[165.63,6.062]],[[165.86,7.78535041],[165.87,15.60280045],[165.94,1.2187],[165.95,3.06859648],[165.97,247.7847468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729913987586,[[165.89,13.05770045],[165.83,1.3179],[165.82,170.73389107]],[[165.95,3.0173],[165.98,1.2583],[165.99,17.42180284],[166.0,4.74],[166.04,1.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729914022418,[[165.87,8.34943185],[165.86,3.0187],[165.8,1.2207],[165.79,4.74],[165.68,10.59218042]],[[165.9,3.0182],[165.91,8.34943185],[165.93,5.9641],[165.98,2.582],[166.04,24.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729914089263,[[165.64,3.0228],[165.63,8.34943185],[165.6,4.72],[165.57,1.2218],[165.56,2.4885]],[[165.68,8.34943185],[165.69,3.0222],[165.71,3.7661],[165.72,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729914112487,[[165.79,11.36963185],[165.77,4.72],[165.73,164.09151866],[165.69,3.05567461],[165.44,20.80491755]],[[165.84,11.36873185],[165.86,3.04390486],[165.87,4.72],[165.88,3.8309],[167.35,107.67654216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729914157225,[[165.72,4.7],[165.71,8.34943185],[165.68,7.82648234],[165.66,2.5085],[165.65,58.68]],[[165.76,8.34943185],[165.8,1.229],[165.83,1.2669],[165.84,1.2815],[165.85,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729914188358,[[165.67,3.0223],[165.66,201.66958471],[165.63,13.05412376],[165.61,1.2285],[165.56,1.2476]],[[165.72,3.0216],[165.73,13.05412376],[165.79,7.2558],[165.8,4.33751217],[165.84,238.52171833]]]
["bitfinex-derivatives","SOLF0:USTF0",1729914251121,[[165.79,17.73203695],[165.75,13.05203695],[165.73,3.7985],[165.66,31.19203695],[165.54,2.76312207]],[[165.9,17.73203695],[165.93,3.7415],[166.09,237.36379356],[166.14,237.3219],[166.15,33.71433845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729914307365,[[165.85,11.3668878],[165.82,4.68],[165.8,196.80725249],[165.77,1.279],[164.83,20.30609441]],[[165.9,11.3659878],[165.94,184.385279],[165.95,3.7976],[165.96,2.98184162],[166.17,9.96831083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729914336475,[[165.7,8.3477878],[165.66,7.2728],[165.6,58.68],[165.54,18.14],[165.46,12.1043]],[[165.76,8.3477878],[165.8,4.68],[165.81,2.5397],[165.82,4.27292453],[165.99,8.36379356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729914365194,[[165.61,11.3710878],[165.58,10.45897279],[165.5,61.67352092],[165.49,18.15],[165.46,6.0524]],[[165.66,8.3477878],[165.7,4.68],[165.72,2.97408187],[165.73,179.93321095],[165.91,17.41799356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729914392224,[[165.72,3.0214],[165.7,13.05744587],[165.68,4.68],[165.64,2.4742],[165.61,1.2299]],[[165.77,3.0206],[165.79,7.1897],[165.8,14.37824587],[165.84,179.84958143],[165.9,18.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1729914426750,[[165.52,5.9166],[165.51,61.7852],[165.5,197.14596743],[165.45,2.5804],[165.32,2.61641787]],[[165.59,3.024],[165.61,8.35811813],[165.63,8.5243],[165.64,2.96783319],[165.73,18.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1729914462792,[[165.59,8.36115595],[165.58,4.66],[165.56,1.2987],[165.55,1.3016],[165.53,2.41977207]],[[165.64,8.36115595],[165.65,3.0238585],[165.69,4.66],[165.72,2.5987],[165.73,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729914551663,[[165.65,8.36115595],[165.6,4.64],[165.51,22.0545],[165.5,63.29767595],[165.48,10.13631749]],[[165.68,3.0222],[165.7,13.00115595],[165.73,3.7274],[165.74,3.05479868],[165.81,58.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729914570994,[[165.62,197.0297067],[165.61,8.36115595],[165.59,8.9058],[165.57,2.5752],[165.38,11.33777371]],[[165.64,3.0229],[165.66,8.36115595],[165.72,4.64],[165.74,2.505],[165.75,4.39043747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729914599609,[[165.61,8.36115595],[165.6,3.0236],[165.58,4.64],[165.56,5.9316306],[165.55,1.275]],[[165.65,3.0229],[165.66,1.3407],[165.67,4.64],[165.68,1.2702],[165.75,3.07823747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729914622914,[[165.62,8.36115595],[165.61,4.64],[165.6,2.4917],[165.59,1.2952],[165.41,2.76769079]],[[165.67,8.36115595],[165.71,1.2248],[165.72,4.64],[165.74,2.5424],[165.85,289.63344911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729914668954,[[165.51,8.36115595],[165.5,3.0255],[165.49,198.41225466],[165.47,4.62],[64.891,9.25984188]],[[165.56,3.0244],[165.57,8.36115595],[165.58,4.64],[165.59,2.5176],[165.6,1.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729914732519,[[165.55,8.36115595],[165.54,3.0247],[165.51,4.62],[165.49,1.2502],[165.35,12.1102]],[[165.59,3.0238],[165.61,8.36115595],[165.63,4.62],[165.64,6.83442578],[165.69,238.74644701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729914780750,[[165.53,8.36115595],[165.52,3.0251],[165.49,4.62],[165.42,6.85462799],[165.29,33.21228954]],[[165.57,3.0242],[165.58,8.36115595],[165.6,4.62],[165.63,2.5269],[165.64,4.32812578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729914805768,[[165.58,1.51280456],[165.57,7.6242],[165.56,8.36115595],[165.53,3.8137],[165.46,4.53951258]],[[165.62,11.38455595],[165.66,7.61527355],[165.7,3.8907],[165.71,58.78],[165.75,284.35952696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729914831800,[[165.57,8.36115595],[165.56,3.0244],[165.55,4.6],[165.53,3.8137],[165.45,219.9093295]],[[165.61,3.0236],[165.63,8.36115595],[165.64,4.6],[165.66,3.01527355],[165.69,2.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729914873728,[[165.7,8.36115595],[165.65,4.6],[165.62,1.2358],[165.6,4.29557431],[165.59,58.76]],[[165.79,2.6075],[165.8,1.2445],[165.83,8.40769861],[165.85,22.42052965],[166.04,142.29706142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729914939388,[[165.76,4.58],[165.73,1.307],[165.38,9.17363317],[165.32,12.23151089],[165.16,140.6248636]],[[165.87,12.16585595],[165.88,4.58],[166.0,26.55259875],[166.08,68.13003071],[166.11,45.50884161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729914977608,[[165.8,8.36115595],[165.78,7.5804],[165.77,2.4881],[165.76,4.55729858],[164.61,182.81232268]],[[165.83,3.0195],[165.86,8.36115595],[165.87,4.58],[165.93,183.51084789],[165.98,6.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1729915016033,[[165.86,8.36115595],[165.82,4.56],[165.8,4.56575278],[165.79,1.2973],[165.73,4.53213765]],[[165.89,3.0184],[165.91,12.92115595],[165.92,1.2297],[165.93,181.06084789],[166.05,6.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729915044346,[[165.83,8.36115595],[165.82,3.58117111],[165.78,9.12898628],[165.77,4.56385371],[165.72,207.63961726]],[[165.85,3.0189],[165.88,8.36115595],[165.9,4.56],[165.92,3.8273],[165.99,14.44972487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729915070276,[[165.67,11.93085854],[165.66,7.22366453],[165.65,197.00894219],[165.64,3.0226],[165.63,4.56]],[[165.72,12.92115595],[165.76,3.06330852],[165.79,183.63364941],[165.93,202.18288089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729915104001,[[165.72,8.36115595],[165.69,3.0215],[165.66,8.4279],[165.62,9.56091146],[165.61,4.55631794]],[[165.75,3.0207],[165.76,4.54],[165.77,10.83605595],[165.78,181.20204482],[165.85,61.69876512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729915196484,[[165.68,8.36115595],[165.66,7.5422],[165.64,4.52925973],[165.62,2.5397],[165.61,7.24792676]],[[165.72,3.0212],[165.74,12.88115595],[165.77,1.2228],[165.78,2.615],[165.84,58.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729915234114,[[165.71,9.62962263],[165.68,4.5486292],[165.67,8.36115595],[165.65,7.5423],[165.63,1.3274]],[[165.72,11.38235595],[165.76,4.52],[165.78,3.909],[165.84,58.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729915261736,[[165.73,9.52203697],[165.71,8.36115595],[165.69,7.56938836],[165.68,1.2734],[165.67,1.3352]],[[165.75,3.0206],[165.77,4.52],[165.78,3.8849],[165.79,2.97132511],[166.05,87.14602886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729915284949,[[165.8,10.98335595],[165.79,3.0199],[165.78,4.5],[165.76,1.2169],[165.75,194.645799]],[[165.85,3.0188],[165.86,8.36115595],[165.89,4.5],[165.92,1.2643],[165.93,64.317184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729915320576,[[165.87,8.36115595],[165.83,4.5],[165.82,3.0193],[165.78,1.2288],[165.76,7.80669615]],[[165.88,3.0183],[165.9,4.5],[165.92,9.67505595],[165.93,2.4993],[166.1,22.25619273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729915380327,[[165.75,3.6658756],[165.74,8.3575214],[165.72,4.3084],[165.71,4.5],[165.69,4.55021712]],[[165.78,3.0202],[165.81,8.3575214],[165.83,4.5],[165.86,183.70208896],[165.87,2.95062368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729915408556,[[165.62,3.48625546],[165.61,14.6487214],[165.6,4.3264],[165.56,10.53474244],[165.38,2.63713512]],[[165.65,11.3800214],[165.68,3.01073295],[165.7,2.5759],[165.71,4.5],[165.77,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729915429170,[[165.45,8.3575214],[165.43,7.0603],[165.42,1.248],[165.4,9.20717516],[165.39,4.55424356]],[[165.51,8.3575214],[165.52,4.5],[165.56,1.2356],[165.57,2.6193],[165.58,2.99881572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729915449294,[[165.5,8.3575214],[165.48,3.0252],[165.47,4.5],[165.45,3.47065306],[165.44,4.58811013]],[[165.54,3.0243],[165.55,8.3575214],[165.56,5.7356],[165.57,2.6193],[165.58,2.99881572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729915475813,[[165.64,8.3575214],[165.63,3.0224],[165.61,4.5],[165.58,3.8875],[165.57,197.09304328]],[[165.68,8.3575214],[165.69,3.0216],[165.71,4.5],[165.72,2.4793],[165.73,60.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729915501931,[[165.66,12.6581214],[165.65,7.0393],[165.62,58.74],[165.58,2.95965032],[165.56,10.44207153]],[[165.72,8.3575214],[165.75,4.48],[165.78,1.2301],[165.79,1.2383],[166.0,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729915559792,[[165.6,8.36782846],[165.56,4.48],[165.54,8.05509848],[165.53,3.8195],[165.51,12.88851068]],[[165.64,4.48],[165.66,8.36782846],[165.68,2.95054226],[165.71,3.9177],[165.74,58.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729915589712,[[165.77,1.3299],[165.73,9.06078228],[165.72,196.87352643],[165.71,10.38555037],[165.68,71.79036657]],[[165.85,13.07036657],[165.88,4.84],[165.9,6.90280523],[165.93,179.74469224],[165.94,13.07036657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729915633359,[[165.81,17.74475427],[165.8,4.2386],[165.79,1.3399],[165.7,18.15],[165.68,61.74498696]],[[165.9,2.98016457],[165.91,17.74475427],[165.94,1.316],[165.97,15.60565427],[166.19,659.10429607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729915661982,[[165.76,16.08533925],[165.74,4.58],[165.72,6.9330154],[165.71,16.88743925],[165.69,5.93905797]],[[165.82,3.0191],[165.85,4.58],[165.87,14.32603925],[165.88,2.5154],[165.89,58.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729915682807,[[165.69,3.39951715],[165.68,1.3018],[165.67,17.58523925],[165.66,3.0219],[165.64,2.5937]],[[165.76,13.06523925],[165.78,3.00547133],[165.79,5.804],[165.8,13.06523925],[165.86,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729915743251,[[165.48,17.93304797],[165.45,1.3263],[165.43,197.21154172],[165.41,2.5673],[165.33,6.056]],[[165.57,2.5052],[165.58,17.93304797],[165.64,1.2767],[165.71,229.0],[165.74,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1729915794984,[[165.73,8.36008978],[165.71,4.58],[165.69,3.0214],[165.68,1.2798],[165.65,1.2463]],[[165.75,3.0204],[165.79,8.36008978],[165.81,4.58],[165.82,181.12553876],[165.83,2.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729915827604,[[165.6,13.07667678],[165.59,4.68],[165.55,2.5908],[165.54,198.3097648],[165.35,260.0446758]],[[165.67,4.68],[165.7,13.07667678],[165.74,3.9062],[165.75,61.81203006],[165.78,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1729915853431,[[165.69,13.0637146],[165.68,7.6014],[165.63,14.3500146],[165.33,2.62464342],[165.24,535.37466178]],[[165.75,3.0205],[165.79,13.0637146],[165.8,4.58],[165.83,3.8253],[165.84,3.06914936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729915906579,[[165.8,4.56],[165.79,13.05356631],[165.78,3.0197],[165.77,2.5628],[165.75,1.301]],[[165.84,3.0188],[165.87,181.08225444],[165.88,7.53858963],[165.9,13.05356631],[165.92,1.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729915944134,[[165.79,5.837],[165.78,1.3187],[165.45,84.37491816],[165.43,9.36843767],[165.38,12.49093172]],[[165.87,8.3537369],[165.88,1.3042],[165.89,2.452],[165.9,2.99768074],[168.89,4.44199959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916020613,[[165.73,8.3537369],[165.72,3.0205],[165.7,4.5],[165.56,313.76590139],[165.55,8.82132887]],[[165.77,3.0197],[165.79,8.3537369],[165.81,181.09621548],[165.82,7.0631],[165.88,58.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916023622,[[165.72,4.28462846],[165.7,4.5],[165.69,8.3537369],[165.68,199.98155035],[165.56,307.72190139]],[[165.74,11.3740369],[165.78,4.5],[165.81,184.13141727],[165.82,2.5631],[165.88,58.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916062553,[[165.79,8.3537369],[165.77,4.5],[165.72,3.27564362],[165.71,2.4934],[165.7,1.2489]],[[165.85,8.3537369],[165.87,3.7876],[165.88,4.5],[165.96,18.13],[166.05,234.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916111202,[[165.84,12.85246648],[165.83,3.0184],[165.79,4.61963403],[165.78,2.5566],[165.63,196.96491016]],[[165.88,3.0177],[165.89,8.35246648],[165.93,4.5],[165.95,2.6173],[165.96,1.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916132121,[[165.84,11.37106648],[165.82,4.5],[165.81,1.3029],[165.8,1.2625],[165.66,6.044]],[[165.9,11.37016648],[165.94,5.772],[165.95,1.2933],[165.96,1.3174],[166.1,22.41426132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916159228,[[165.75,3.0203],[165.73,17.56454081],[165.71,1.2394],[165.7,2.5654],[165.68,196.94262454]],[[165.81,7.5192],[165.84,14.34354081],[165.85,4.27877569],[165.87,179.77726205],[166.06,22.41426132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916206770,[[165.75,3.35215926],[165.72,7.5208],[165.71,14.29272278],[165.69,255.60626965],[165.58,2.77342887]],[[165.78,3.0199],[165.8,2.95762406],[165.82,13.05332278],[165.83,4.5],[165.86,183.64347421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916231393,[[165.78,7.59733091],[165.76,11.3771441],[165.72,5.7211],[165.71,1.3179],[165.64,10.08890115]],[[165.81,3.0193],[165.82,8.3570441],[165.84,4.5],[165.85,3.7065],[165.93,58.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916264212,[[165.79,3.2902125],[165.77,11.3768441],[165.73,4.48],[165.71,2.5717],[165.7,1.3085]],[[165.83,11.3759441],[165.84,4.48],[165.85,3.7065],[165.99,3.06529217],[166.03,31.46036132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916285129,[[165.78,3.29068357],[165.75,3.0202],[165.74,8.3570441],[165.71,1.2573],[165.64,9.89646392]],[[165.8,8.3570441],[165.84,6.956],[165.85,1.2424],[165.99,3.06529217],[166.0,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916305751,[[165.83,6.29945256],[165.82,12.8370441],[165.79,1.2939],[165.77,1.2691],[165.76,1.2124]],[[165.88,8.3570441],[165.89,4.2908],[165.92,179.71107432],[165.93,2.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916379411,[[165.93,3.017],[165.9,4.5],[165.83,196.7863075],[165.79,22.49842417],[165.74,2.78179954]],[[165.98,11.3732441],[165.99,8.2493],[166.0,3.01440378],[166.15,251.39546184],[166.47,140.17382678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916421243,[[166.08,8.3570441],[166.06,3.0147],[166.05,4.48],[166.02,2.5135],[166.01,196.55544478]],[[166.1,3.0141],[166.13,4.48],[166.14,8.3570441],[166.17,3.8343],[166.18,2.96570869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916465175,[[166.12,9.6143441],[166.11,9.4668],[166.08,196.4650073],[166.03,1.2414],[165.99,24.01695433]],[[166.16,3.013],[166.17,8.3570441],[166.21,5.12],[166.22,2.5244],[166.23,4.23757556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916492488,[[166.22,3.0118],[166.21,13.01867061],[166.2,2.5826],[166.19,6.1754],[165.74,15.74565381]],[[166.27,3.011],[166.29,4.92],[166.32,13.01867061],[166.34,4.31673885],[166.36,2.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916518009,[[166.31,8.32691823],[166.26,2.5667],[166.25,4.78],[165.96,12.0655],[165.95,6.26693787]],[[166.36,14.39821823],[166.37,2.93817876],[166.39,2.5149],[166.52,6.013],[166.55,33.4291143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916550248,[[166.3,8.32691823],[166.29,3.0104],[166.25,1.2099],[166.24,4.62],[166.23,9.63703545]],[[166.34,15.95661823],[166.38,1.3008],[166.39,1.2188],[166.4,1.2168],[166.61,9.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916593695,[[166.19,8.33193156],[166.18,3.0125],[166.15,1.2492],[166.13,10.06614581],[166.12,7.2646]],[[166.23,7.6516],[166.25,8.33193156],[166.28,1.2298],[166.29,1.2929],[166.49,33.4291143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916617904,[[166.19,8.33193156],[166.18,3.0124],[166.13,11.91710789],[166.12,1.3252]],[[166.23,15.98373156],[166.29,1.2587],[166.3,2.5905],[166.31,182.34016031],[166.45,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916639329,[[166.25,4.54803547],[166.24,3.33938983],[166.23,8.33193156],[166.22,1.2438],[166.21,4.52]],[[166.29,8.33193156],[166.31,4.52],[166.32,3.00775532],[166.38,2.4689],[166.4,12.32195182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916658139,[[166.15,7.89738188],[166.13,8.33193156],[166.11,5.7731],[166.1,202.40414438],[166.07,2.5376]],[[166.18,12.83193156],[166.23,3.07561513],[166.24,2.4626],[166.25,1.3389],[166.5,62.09653071]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916681356,[[166.22,12.88931163],[166.17,7.18208657],[166.16,4.5],[166.1,214.530481],[166.09,13.65857312]],[[166.27,12.83193156],[166.31,2.456],[166.37,18.08],[166.57,85.11491339],[166.63,527.7222691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916731407,[[166.23,7.90941676],[166.2,3.0121],[166.19,8.33193156],[166.18,5.97648173],[166.17,202.07418558]],[[166.25,11.34313156],[166.26,4.48],[166.3,1.3335],[166.31,2.456],[166.34,58.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916759030,[[166.26,7.91963469],[166.22,11.34363156],[166.21,5.98419904],[166.17,202.07418558]],[[166.27,3.0109],[166.28,12.81193156],[166.3,1.3335],[166.31,15.26257077],[166.34,58.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916789239,[[166.17,11.59167933],[166.16,8.33193156],[166.13,1.292],[166.11,4.48],[166.1,1.2581]],[[166.21,4.48],[166.22,3.0122],[166.23,3.0221039],[166.25,1.3402],[166.26,1.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916811855,[[166.19,3.0125],[166.17,8.33193156],[166.13,200.91191971],[166.1,3.8092],[166.0,9.71694927]],[[166.23,8.33193156],[166.24,7.4919],[166.28,14.84072094],[166.29,2.606],[166.31,179.31346002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916860800,[[165.94,11.34903156],[165.89,8.4732],[165.83,18.09],[165.82,3.07777199],[165.74,57.23822323]],[[165.98,4.48],[165.99,8.33193156],[166.01,3.0161],[166.04,2.96641815],[166.06,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916890231,[[165.98,8.33193156],[165.97,3.0166],[165.94,4.48],[165.92,3.23172146],[165.91,2.5791]],[[166.03,11.34753156],[166.04,2.95635695],[166.06,4.48],[166.07,1.3112],[166.35,70.08691339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729916964276,[[165.98,8.33193156],[165.96,3.0168],[165.91,4.48],[165.87,2.4859],[165.83,12.56404947]],[[166.01,7.4959],[166.02,2.97359479],[166.03,163.27292697],[166.27,368.84588142],[166.28,56.06953071]]]
["bitfinex-derivatives","SOLF0:USTF0",1729917012713,[[166.06,8.33193156],[165.99,7.0342],[165.95,1.2376],[165.88,2.78362842],[165.77,9.25960969]],[[166.09,4.46],[166.11,8.33193156],[166.12,147.92751394],[166.17,3.7433],[166.31,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729917039825,[[165.96,8.33193156],[165.95,3.0169],[165.89,1.2351],[165.88,7.0499],[64.891,9.25984188]],[[165.99,4.46],[166.01,11.34783156],[166.02,4.32019784],[166.03,1.2616],[166.3,62.10253071]]]
["bitfinex-derivatives","SOLF0:USTF0",1729917070962,[[165.91,8.33193156],[165.81,8.2434],[165.8,9.68527665],[165.76,58.62],[165.73,14.38388527]],[[165.96,8.33193156],[165.97,1.2742],[165.98,125.87204981],[166.02,4.32019784],[166.05,18.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729917119012,[[165.85,3.0188],[165.84,2.5892],[165.83,142.80497257],[165.81,4.46],[165.43,60.5281]],[[165.88,8.33193156],[165.91,3.02829592],[165.93,4.46],[165.96,1.7338],[165.97,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729917197463,[[165.69,8.33193156],[165.67,3.22803034],[165.66,4.46],[165.65,1.3318],[165.64,1.2451]],[[165.73,8.33193156],[165.74,4.46],[165.76,1.2355],[165.77,1.2736],[165.81,0.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729917237082,[[165.74,11.35263156],[165.72,2.5373],[165.7,4.46],[165.68,139.82742758],[165.59,9.67829397]],[[165.8,8.33193156],[165.81,3.0196],[165.83,7.50902373],[165.89,127.48464185],[166.06,457.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729917293832,[[165.86,8.33193156],[165.81,142.97838193],[165.78,3.8102],[165.72,76.8],[165.65,2.79585697]],[[165.91,8.33193156],[165.92,7.4576],[165.95,1.688],[166.01,1.2214],[166.04,217.29071603]]]
["bitfinex-derivatives","SOLF0:USTF0",1729917333177,[[165.74,11.35273156],[165.73,2.5164],[165.71,4.44],[165.69,1.2449],[165.61,3.01592641]],[[165.8,8.33193156],[165.81,3.0195],[165.83,6.9908],[165.84,3.05699746],[165.88,117.1312355]]]
["bitfinex-derivatives","SOLF0:USTF0",1729917386911,[[165.98,8.34130313],[165.94,1.2407],[165.93,128.4345957],[165.92,7.0686],[165.84,18.11]],[[166.03,12.84130313],[166.08,118.03533731],[166.09,2.5655],[166.16,24.1467],[166.3,23.84590328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729917493598,[[165.87,4.73647941],[165.86,9.61850313],[165.85,3.0187],[165.83,4.44],[165.78,2.4413]],[[165.91,3.0177],[165.92,11.32527976],[165.95,4.44],[165.99,3.76],[166.01,21.11490598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729917548639,[[165.85,4.72349227],[165.82,11.36060313],[165.76,4.44],[165.74,1.2922],[165.68,6.041]],[[165.89,11.35940313],[165.91,2.481],[165.92,3.05413113],[165.93,58.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729917583080,[[165.89,4.71883025],[165.88,127.86049],[165.87,1.3202],[165.86,8.34130313],[165.79,2.5611]],[[165.93,8.34130313],[165.97,4.44],[166.0,2.5613],[166.01,2.95030742],[166.04,134.84915416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729917602596,[[165.88,4.72184752],[165.87,2.6482],[165.86,135.81072261],[165.85,8.34130313],[165.78,76.75]],[[165.91,8.34130313],[165.93,3.0174],[165.97,4.42],[166.0,2.5613],[166.01,2.95030742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729917637128,[[165.98,11.35770313],[165.97,4.42],[165.96,1.3182],[165.94,2.5458],[71.456,9.25984188]],[[166.04,125.07045729],[166.05,3.0152],[166.06,4.42],[166.11,2.523],[166.12,58.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729917681168,[[165.98,8.34130313],[165.96,4.42],[165.95,1.2382],[165.94,1.3133],[165.91,2.41410823]],[[166.04,8.34130313],[166.08,4.42],[166.1,2.6109],[166.11,2.94705128],[166.15,305.71938426]]]
["bitfinex-derivatives","SOLF0:USTF0",1729917736511,[[165.91,3.32987894],[165.87,11.35970313],[165.86,159.76509019],[165.78,9.97135204],[165.74,381.43228051]],[[165.93,8.34130313],[165.95,3.017],[165.98,4.42],[165.99,145.87361594],[166.01,1.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729917767538,[[165.98,8.34130313],[165.96,3.0165],[165.93,4.4],[165.92,167.32994911],[165.9,3.723]],[[166.03,15.75650313],[166.1,15.19854889],[166.14,76.76],[166.16,2.79445101],[166.22,33.59595589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729917804173,[[165.91,3.21175621],[165.9,190.10433707],[165.87,8.34130313],[165.84,1.2321],[165.83,2.5737]],[[165.93,8.34130313],[165.97,3.0165],[166.0,6.9285],[166.01,2.97306677],[166.08,58.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729917858621,[[166.03,3.0151],[166.02,4.4],[166.01,199.43968288],[165.98,1.3042],[165.97,2.4914]],[[166.09,1.2247],[166.1,1.212],[166.11,160.13809349],[166.13,3.06071321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729917888737,[[166.15,4.38],[166.13,192.27748545],[166.12,3.9389],[165.91,8.66674011],[69.815,9.25984188]],[[166.21,3.0121],[166.22,8.34130313],[166.25,1.2117],[166.26,4.38],[166.29,4.19616029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729917919653,[[166.1,4.38],[166.09,1.2232],[166.06,203.36546189],[166.02,2.4785],[166.01,58.52]],[[166.24,2.96456127],[166.26,2.5103],[166.34,205.02531513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729917977703,[[166.13,4.42],[166.12,3.0135],[166.11,13.01960623],[166.09,5.26608032],[166.08,2.5844]],[[166.19,3.0125],[166.2,13.01960623],[166.21,4.42],[166.23,1.2916],[166.24,4.2742347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729918002231,[[166.04,3.3019585],[166.02,4.2929],[166.01,13.02297835],[166.0,2.5668],[165.82,9.0571]],[[166.09,3.0142],[166.1,17.40297835],[166.12,1.3415],[166.16,182.45095838],[166.29,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729918022847,[[166.12,3.0135],[166.1,13.02297835],[166.08,4.38],[166.07,1.2902],[166.06,5.27423132]],[[166.18,3.0126],[166.19,2.4964],[166.2,58.56],[166.21,13.02297835],[166.25,2.97503836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729918085010,[[166.31,8.3277472],[166.26,2.5551],[166.25,4.38],[166.21,5.26738043],[166.17,215.69289509]],[[166.36,4.38],[166.37,1.3282],[166.38,58.54],[166.4,1.3062],[166.44,2.77887033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729918111835,[[166.28,8.3277472],[166.24,4.38],[166.19,2.5247],[166.17,214.43539509],[166.15,9.92394985]],[[166.34,3.0097],[166.36,1.247],[166.37,3.05209735],[166.43,2.77887033],[166.45,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1729918175793,[[166.27,1.217],[166.26,5.528],[166.25,4.38],[166.23,196.28759405],[166.17,58.5]],[[166.32,3.0101],[166.33,8.3277472],[166.35,4.38],[166.38,1.2206],[166.4,3.0293768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729918230432,[[166.24,8.59222365],[166.23,1.2168],[166.22,13.8595472],[166.21,4.36],[166.19,196.33179134]],[[166.27,3.011],[166.28,8.3277472],[166.3,4.36],[166.31,2.99685283],[166.39,77.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729918253860,[[166.06,11.3422472],[166.04,5.6716],[166.01,2.6098],[73.097,9.25984188],[71.456,9.25984188]],[[166.11,8.3277472],[166.12,3.0136],[166.14,4.36],[166.19,1.3274],[166.2,3.00480517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729918302195,[[166.13,12.69219948],[166.09,4.56522885],[166.08,7.85097098],[165.95,6.035],[165.93,2.76492528]],[[166.19,8.33219948],[166.21,4.36],[166.22,3.05199073],[166.24,1.3404],[166.26,179.32788934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729918332323,[[166.19,8.33219948],[166.18,4.36],[166.15,1.2252],[166.14,2.471],[166.08,12.93926115]],[[166.25,8.33219948],[166.28,4.36],[166.31,182.28657812],[166.34,2.5486],[166.35,1.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729918359241,[[166.19,3.31038965],[166.18,8.33219948],[166.17,7.3726],[166.15,1.2252],[166.0,6.0314]],[[166.22,3.0118],[166.23,8.33219948],[166.25,4.36],[166.27,2.552],[166.29,1.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729918456520,[[166.4,8.33219948],[166.33,5.631],[166.19,9.89079993],[166.18,4.51728422],[166.09,9.0421]],[[166.43,280.10190969],[166.44,4.34],[166.45,10.94779948],[166.48,1.3253],[166.51,36.4174638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729918492141,[[166.34,3.0096],[166.33,8.33219948],[166.32,5.7032],[166.31,1.3362],[166.18,12.84881679]],[[166.38,8.33219948],[166.4,3.0085],[166.43,280.10190969],[166.44,5.7221],[166.48,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729918523885,[[166.45,8.33219948],[166.42,7.4281],[166.4,2.5586],[166.37,196.13402982],[165.81,139.60165249]],[[166.48,3.0072],[166.5,8.33219948],[166.51,4.42],[166.53,3.000472],[166.55,3.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729918560931,[[166.38,8.33219948],[166.37,3.009],[166.33,4.48],[166.32,5.37972572],[166.3,2.5509]],[[166.41,3.0083],[166.43,4.48],[166.44,11.27992649],[166.49,3.7371],[166.5,179.07958124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729918594362,[[166.39,3.0086],[166.38,8.33219948],[166.34,4.4],[166.3,2.5509],[166.28,3.03315505]],[[166.44,15.78396679],[166.47,1.3027],[166.49,2.4751],[166.53,3.000472],[166.55,26.47170563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729918617373,[[166.51,8.33219948],[166.5,4.62],[166.44,3.39785908],[166.43,3.7225],[166.41,5.43731122]],[[166.57,8.33219948],[166.58,4.62],[166.59,2.5801],[166.61,1.2909],[166.67,12.00684126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729918708857,[[166.53,11.32369189],[166.51,5.1],[166.49,195.96728901],[166.48,7.01964176],[166.47,1.2347]],[[166.58,8.31759189],[166.59,3.0051],[166.61,6.4128],[166.66,2.4372],[166.67,8.98664779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729918755001,[[166.54,16.18359189],[166.53,1.2257],[166.47,175.56743883],[166.02,14.8023954],[84.586,9.25984188]],[[166.59,8.31759189],[166.6,3.0051],[166.63,4.86],[166.66,2.6767],[166.8,118.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1729918774325,[[166.58,3.0052],[166.57,8.31759189],[166.55,4.68],[166.54,7.11510759],[166.47,90.00331431]],[[166.63,8.31759189],[166.64,3.0042],[166.66,4.68],[166.67,10.30944779],[166.68,4.23929708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729918792848,[[166.59,3.48495283],[166.58,11.32279189],[166.55,4.68],[166.54,7.11456889],[166.47,76.5]],[[166.63,8.31759189],[166.64,3.0043],[166.66,4.68],[166.67,10.30944779],[166.68,4.23929708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729918813261,[[166.55,3.49103213],[166.54,8.31759189],[166.52,3.0063],[166.5,9.13758694],[166.42,10.46358524]],[[166.58,11.32289189],[166.59,2.96645172],[166.61,1.2769],[166.62,2.5739],[166.63,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729918857300,[[166.53,3.48156476],[166.52,8.31759189],[166.51,3.0064],[166.48,10.36486142],[166.41,10.45694321]],[[166.57,3.0055],[166.58,8.31759189],[166.59,4.6],[166.66,3.7638],[166.67,8.98664779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729918879018,[[166.61,8.31759189],[166.59,4.6],[166.54,5.75269267],[166.53,2.6136],[166.4,10.45694321]],[[166.7,2.97792656],[166.71,3.7661],[166.8,126.41176408],[167.03,14.9865],[167.08,117.53223421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729918901132,[[166.66,8.31759189],[166.62,4.66],[166.6,1.2759],[166.59,140.89102651],[166.53,4.47583273]],[[166.69,4.66],[166.71,11.37940049],[166.72,1.3335],[166.76,2.5088],[166.8,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729918923952,[[166.71,3.0029],[166.7,12.95759189],[166.64,1.2989],[166.63,1.2738],[166.58,4.47043246]],[[166.75,8.31759189],[166.77,3.002],[166.79,4.64],[166.8,102.5678],[166.81,4.2970148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729918994315,[[166.78,11.3071936],[166.77,4.6],[166.72,2.5789],[166.67,4.4757601],[166.58,6.011]],[[166.83,11.3063936],[166.86,2.6441],[166.87,1.3242],[166.88,2.97838726],[166.96,139.34085886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919011732,[[166.85,8.3055936],[166.82,4.5],[166.74,4.47685935],[166.73,7.04588415],[166.72,2.5789]],[[166.91,8.3055936],[166.93,4.5],[166.94,3.8936],[166.95,58.32],[166.96,130.97909478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919070277,[[166.87,8.3055936],[166.86,4.54],[166.85,3.0002],[166.81,2.5117],[166.8,147.03910798]],[[166.91,11.3049936],[166.93,4.52],[166.95,2.92706163],[166.97,1.2959],[167.04,11.38492251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919108101,[[166.85,8.3055936],[166.81,5.70613024],[166.8,151.55910798],[166.76,1.217],[166.74,10.42866591]],[[166.89,8.3055936],[166.9,3.02826048],[166.92,4.52],[166.94,2.5474],[166.95,1.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919132620,[[166.86,3.47668092],[166.85,17.49931853],[166.81,4.49943637],[166.78,58.32],[166.63,6.011]],[[166.93,4.52],[166.94,2.5474],[166.95,12.97931853],[166.96,4.1934486],[167.04,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919160149,[[166.78,11.30534793],[166.75,7.2057],[166.71,4.50284644],[166.63,6.0086],[166.62,14.94889756]],[[166.82,8.30374793],[166.83,3.0009],[166.84,4.64],[166.86,1.3022],[166.87,4.3286187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919179963,[[166.58,3.47170609],[166.56,12.97902229],[166.54,4.56],[166.53,4.49647648],[166.52,2.6058]],[[166.64,4.56],[166.65,12.97902229],[166.66,3.0214528],[166.68,1.2283],[166.69,1.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919241119,[[166.35,3.0094],[166.34,12.87945915],[166.31,1.3345],[166.3,4.52384973],[166.21,28.44348596]],[[166.41,8.31945915],[166.42,3.0082],[166.44,5.47150153],[166.45,4.56],[166.51,1.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919270042,[[166.42,16.00900339],[166.39,5.8808],[166.38,1.2999],[166.33,4.51299771],[165.92,111.68132199]],[[166.49,7.567],[166.51,13.00100339],[166.52,1.2929],[166.53,2.566],[166.79,84.05265507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919299865,[[166.37,8.31810469],[166.34,4.54],[166.32,7.13362089],[166.31,163.78233028],[165.42,167.52198299]],[[166.42,8.31810469],[166.43,3.0081],[166.44,7.50363856],[166.46,3.8309],[166.51,58.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919318294,[[166.3,8.31810469],[166.29,3.0104],[166.25,5.55972701],[166.24,5.96555051],[166.23,4.54207481]],[[166.34,7.4697],[166.35,9.62800469],[166.36,2.5273],[166.39,58.48],[166.65,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919342502,[[166.31,3.48119539],[166.3,11.32830469],[166.27,1.2189],[166.26,10.23890191],[166.15,6.026]],[[166.35,15.76750469],[166.37,1.2898],[166.42,1.2917],[166.47,76.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919363921,[[166.36,8.89077797],[166.35,11.32750469],[166.33,4.5070768],[166.32,4.44],[166.29,2.6241]],[[166.4,3.0086],[166.41,12.75810469],[166.43,1.2368],[166.46,5.62721129],[166.47,58.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919430470,[[166.42,3.41109001],[166.4,8.31810469],[166.39,3.0087],[166.37,4.49574672],[166.36,4.44]],[[166.45,3.0076],[166.46,9.53030469],[166.47,7.40755487],[166.48,2.5813],[166.56,209.66681196]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919455886,[[166.43,8.88924695],[166.41,3.0083],[166.4,8.31810469],[166.39,8.94667385],[166.33,171.57250632]],[[166.45,3.0078],[166.46,9.53030469],[166.47,4.44],[166.48,2.5813],[166.56,209.66681196]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919478111,[[166.34,3.3258886],[166.3,8.31810469],[166.29,4.44],[166.28,1.3315]],[[166.35,8.31810469],[166.39,4.44],[166.4,1.2392],[166.41,1.3346],[166.56,2.96299861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919502330,[[166.34,3.32300371],[166.33,11.32770469],[166.31,4.44],[166.28,1.3315],[166.21,10.23135796]],[[166.38,3.0089],[166.39,8.31810469],[166.4,5.6792],[166.55,8.36176408],[166.56,2.96299861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919521450,[[166.33,3.0097],[166.31,12.75810469],[166.28,1.3315],[166.21,10.23135796],[166.05,478.3856692]],[[166.37,8.31810469],[166.38,3.0089],[166.4,5.6792],[166.49,58.48],[166.54,26.43572194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919543468,[[166.42,11.32620469],[166.39,2.5868],[166.38,5.7777],[166.26,9.96659429],[166.23,6.0232]],[[166.46,8.31810469],[166.47,3.0073],[166.48,1.245],[166.49,4.44],[166.52,1.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919644167,[[166.69,8.31810469],[166.68,4.42],[166.59,1.2078],[166.43,227.0],[166.42,5.84840191]],[[166.72,3.0029],[166.74,8.31810469],[166.76,4.42],[166.77,3.02980708],[166.78,3.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919683497,[[166.66,8.31810469],[166.65,3.004],[166.61,4.42],[166.59,2.4451],[166.55,195.91768871]],[[166.7,8.31810469],[166.71,183.26969745],[166.76,2.6376],[166.77,3.02980708],[166.84,301.77324271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919721739,[[166.65,11.32210469],[166.64,4.42],[166.57,3.8956],[166.55,195.91768871],[166.15,15.02918956]],[[166.7,11.32120469],[166.73,2.6355],[166.74,7.407435],[166.78,1.3413],[166.85,8.38572194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919746957,[[166.83,12.73810469],[166.8,3.7379],[166.79,3.0013],[166.73,5.2631415],[166.68,58.36]],[[166.86,3.0003],[166.9,4.42],[166.91,4.20084593],[166.99,58.36],[167.02,442.47533824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919765564,[[166.87,12.71810469],[166.81,58.32],[166.8,3.7379],[166.77,2.92863594],[166.68,227.0]],[[166.92,2.9992],[166.93,8.31810469],[166.95,2.93673853],[166.99,4.4],[167.0,179.8624169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919843955,[[167.07,8.31810469],[167.03,7.457],[166.96,1.2166],[166.95,2.459],[166.89,4.39197894]],[[167.09,2.9963],[167.11,8.31810469],[167.12,4.46],[167.13,1.2091],[167.19,2.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919866581,[[167.06,8.31810469],[167.05,2.9968],[167.02,2.5537],[167.01,4.44],[86.227,9.25984188]],[[167.1,2.996],[167.11,2.99262855],[167.12,15.33420469],[167.13,1.2091],[167.22,23.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919894099,[[166.97,8.31810469],[166.92,1.3263],[166.91,1.2959],[166.9,4.52],[166.87,1.2806]],[[167.01,4.52],[167.02,8.31810469],[167.03,3.8392],[167.04,178.51550403],[167.06,2.95155972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919937735,[[167.02,11.28268941],[167.01,4.44],[167.0,59.5188],[166.99,2.5319],[166.93,4.40037014]],[[167.07,8.28548941],[167.08,2.9964],[167.1,4.44],[167.11,3.0150502],[167.12,1.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729919966564,[[167.08,8.28548941],[167.05,4.44],[167.01,3.8805],[166.98,4.42171999],[166.97,189.31490997]],[[167.14,4.44],[167.18,2.4742],[167.24,8.38572194],[167.27,76.23],[167.3,17.86630118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920003512,[[167.12,12.70548941],[167.08,2.5735],[167.06,59.3984],[166.75,15.0108]],[[167.17,8.28548941],[167.21,4.42],[167.28,1.2354],[167.29,1.2379],[167.3,22.34025595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920071561,[[167.12,12.50308941],[167.11,1.3092],[167.1,4.4],[167.06,1.2184],[166.82,284.86187623]],[[167.17,11.28018941],[167.2,156.03820576],[167.27,3.7775],[167.28,58.2],[167.35,39.49538682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920101678,[[167.17,2.9945],[167.16,8.28548941],[167.13,3.7176],[167.12,4.4],[167.09,4.4330194]],[[167.22,4.4],[167.27,3.8495],[167.28,58.2],[167.3,3.05895595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920123502,[[167.07,11.28188941],[167.04,12.58963895],[167.03,162.85223514],[166.97,58.2],[166.96,4.49568635]],[[167.12,14.26041395],[167.13,4.4],[167.21,6.89175426],[167.23,155.24094851],[167.3,11.38243485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920141718,[[167.07,11.28188941],[167.04,3.7591],[167.03,171.68660323],[166.95,14.46954141],[166.82,234.97492772]],[[167.12,14.26041395],[167.13,4.4],[167.21,6.89175426],[167.22,58.22],[167.23,155.24094851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920168826,[[167.01,8.28548941],[167.0,4.4],[166.97,1.3265],[166.94,5.27504218],[166.79,293.5188274]],[[167.05,8.28548941],[167.07,4.4],[167.08,2.9963],[167.09,2.5295],[167.1,59.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920238467,[[167.26,8.28548941],[167.23,4.38],[167.22,184.50042586],[167.19,3.7835],[166.96,8.19913579]],[[167.35,4.38],[167.36,3.8033],[167.37,478.79342123],[167.45,5.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920264187,[[167.43,8.28548941],[167.42,2.9902],[167.38,195.35707853],[167.37,4.38],[167.31,58.14]],[[167.48,11.27458941],[167.49,4.38],[167.52,3.6994],[167.54,415.18947915],[167.56,58.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920304721,[[167.42,8.28548941],[167.38,6.9922],[167.37,193.78182028],[167.3,4.38694426],[167.29,76.66369046]],[[167.47,8.28548941],[167.48,4.4],[167.49,1.2176],[167.5,2.9546067],[167.53,2.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920330431,[[167.3,3.37741947],[167.29,8.28548941],[167.27,4.44],[167.26,4.40983631],[167.24,2.6157]],[[167.34,8.28548941],[167.36,4.44],[167.39,3.8538],[167.43,2.94806753],[167.45,166.74044174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920357567,[[167.24,3.36962432],[167.22,8.28548941],[167.21,1.2038],[167.2,181.44149158],[167.18,4.40310133]],[[167.28,11.27818941],[167.29,4.44],[167.32,3.8297],[167.33,2.95486186],[167.48,8.31869782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920380284,[[167.33,8.28548941],[167.3,4.38],[167.29,1.2871],[167.28,2.598],[167.04,45.13599998]],[[167.38,12.66548941],[167.42,1.2713],[167.46,2.6057],[167.52,2.95346405],[167.69,14.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920432225,[[167.23,11.27898941],[167.19,4.38],[167.16,1.2248],[167.13,1.3148]],[[167.28,1.2804],[167.29,9.9586],[167.3,2.99677281],[167.38,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920461946,[[167.26,8.28548941],[167.25,12.87749856],[167.23,2.39462527],[167.22,3.7842],[167.07,5.995]],[[167.31,2.9921],[167.32,8.28548941],[167.37,4.38],[167.39,3.8362],[167.5,174.2394099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920482756,[[167.2,8.28548941],[167.16,2.39569105],[167.15,5.6475],[167.14,2.4569],[167.03,8.9913]],[[167.32,170.43296712],[167.33,2.95163795],[167.42,8.29417449],[167.83,140.08775845],[167.93,168.10531014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920519492,[[167.37,2.9909],[167.36,8.28548941],[167.34,4.38],[167.3,1.49621161],[167.29,2.5691]],[[167.43,2.9899],[167.44,4.38],[167.46,158.73174752],[167.48,1.2389],[167.49,58.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920541329,[[167.39,11.27608941],[167.35,8.1689],[167.29,5.18533861],[167.17,11.9841],[167.11,247.78873293]],[[167.44,2.9897],[167.45,8.28548941],[167.46,4.38],[167.49,2.6422],[167.5,4.20872966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920611596,[[167.22,8.28548941],[167.16,6.7278757],[167.15,2.5494],[167.14,1.2931],[167.13,4.38]],[[167.27,8.28548941],[167.28,4.38],[167.29,2.576],[167.3,1.2845],[167.34,58.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920637910,[[167.26,3.26987351],[167.25,8.28548941],[167.22,1.3258],[167.21,5.6605],[167.11,9.80785678]],[[167.3,8.28548941],[167.32,7.33713838],[167.33,1.2996],[167.34,58.16],[167.4,1.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920660033,[[167.24,3.27375758],[167.22,8.28548941],[167.21,2.9938],[167.18,4.38],[167.13,1.2613]],[[167.26,11.27858941],[167.28,4.38],[167.32,2.95713838],[167.33,2.5895],[167.5,10.6090359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920692050,[[167.41,11.27568941],[167.39,2.5382],[167.38,4.36],[167.36,5.19289837],[167.35,1.2818]],[[167.46,8.28548941],[167.47,2.9893],[167.51,178.01565671],[167.55,3.6645],[167.78,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920730185,[[167.37,2.991],[167.36,8.28548941],[167.35,5.6418],[167.31,5.20333864],[167.3,1.2262]],[[167.42,8.28548941],[167.43,2.99],[167.46,7.35690124],[167.48,1.2476],[167.49,2.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920748602,[[167.14,8.28548941],[167.12,3.2472723],[167.1,4.36],[167.09,8.93901425],[166.93,5.9979]],[[167.19,8.28548941],[167.21,1.2701],[167.22,4.36],[167.25,1.2635],[167.27,4.28185199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920818748,[[167.09,2.996],[167.08,14.21393664],[167.07,1.3054],[167.01,1.2567],[166.84,17.16497485]],[[167.15,2.9952],[167.17,17.42343664],[167.21,178.3829104],[167.22,2.99491166],[167.24,3.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920844773,[[166.94,5.23752196],[166.93,14.20626256],[166.92,5.7399],[166.91,1.3269]],[[167.03,5.7478],[167.05,12.94516256],[167.07,2.5901],[167.09,3.05989414],[167.17,12.94516256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920863686,[[167.0,3.27722209],[166.99,15.94306256],[166.96,1.49903042],[166.95,4.44],[166.93,195.44170707]],[[167.06,2.9966],[167.07,4.44],[167.08,1.3193],[167.1,15.94240649],[167.13,2.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920901326,[[167.13,12.9490692],[167.12,4.44],[167.07,1.2757],[167.06,1.2828],[167.04,17.96]],[[167.34,17.96],[167.4,14.3092188],[167.42,22.20938347],[167.44,33.51248682],[167.46,801.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729920934155,[[167.21,12.9490692],[167.2,2.9937],[167.19,4.54],[167.14,5.2245532],[167.12,2.6293]],[[167.31,4.54],[167.32,12.9490692],[167.35,2.4229],[167.36,1.3041],[167.45,8.3285188]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921005412,[[167.29,8.27838715],[167.28,2.9922],[167.27,4.56],[167.23,3.8921],[167.16,17.96]],[[167.34,2.9913],[167.35,12.83838715],[167.39,1.2033],[167.4,5.56963223],[167.48,8.3285188]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921034934,[[167.35,2.9911],[167.34,8.27838715],[167.31,1.2444],[167.3,2.4735],[167.29,4.44]],[[167.39,8.27838715],[167.4,2.9902],[167.41,4.44],[167.46,2.4897],[167.47,58.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921057458,[[167.35,11.26948715],[167.32,8.1066],[167.23,90.4389297],[167.0,84.78782624],[166.66,20.7821779]],[[167.4,2.9904],[167.41,8.27838715],[167.44,4.44],[167.45,1.2709],[167.46,1.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921084174,[[167.39,11.26878715],[167.36,2.4702],[167.35,4.5],[167.3,1.2874],[166.83,14.89298997]],[[167.44,2.9895],[167.45,8.27838715],[167.46,4.5],[167.53,179.33510157],[167.54,61.0241786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921107483,[[167.45,8.27838715],[167.43,7.4297],[167.39,2.5664],[167.21,227.0],[167.19,2.94942445]],[[167.48,2.989],[167.5,8.27838715],[167.53,1.3105],[167.54,7.37866082],[167.56,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921132909,[[167.43,11.26808715],[167.4,4.5],[167.37,2.5239],[167.32,58.1],[167.09,5.91455804]],[[167.49,15.76708715],[167.53,1.3105],[167.54,2.93866082],[167.58,177.94649152],[167.63,66.41478341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921191951,[[167.44,18.28231362],[167.43,3.9071],[167.42,4.54],[167.32,58.1],[167.31,9.80365867]],[[167.49,11.26708715],[167.52,4.42],[167.54,2.92088931],[167.55,1.2655],[167.72,55.43188943]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921210474,[[167.46,2.9891],[167.45,8.27838715],[167.41,4.42],[167.33,9.80365867],[167.32,80.5467072]],[[167.5,8.27838715],[167.51,7.4084],[167.53,3.0355341],[167.55,1.2655],[167.7,33.25913366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921231485,[[167.39,8.27838715],[167.37,2.9908],[167.35,2.4738],[167.33,1.2375],[167.24,9.80365867]],[[167.41,4.38],[167.42,2.9899],[167.43,8.27838715],[167.44,3.01939236],[167.47,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921271130,[[167.42,11.26808715],[167.4,2.4696],[167.39,5.7009],[167.15,54.62833564],[166.91,14.7863951]],[[167.47,11.26738715],[167.49,4.38],[167.51,179.29294159],[167.56,59.9169],[167.62,8.31478341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921299243,[[167.51,2.9881],[167.49,8.27838715],[167.47,7.0119],[167.46,196.06738058],[167.34,23.9323]],[[167.56,4.38],[167.57,2.9874],[167.59,179.16101817],[167.63,1.8157],[167.91,22.92237875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921327363,[[167.47,8.27838715],[167.43,8.2711],[167.35,58.08],[167.32,27.67869881],[167.26,11.9743]],[[167.52,12.65838715],[167.56,1.253],[167.62,1.0947],[167.63,2.94143594],[167.65,76.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921403342,[[167.67,8.27838715],[167.65,2.9858],[167.61,4.38],[167.59,194.70258831],[167.58,1.2644]],[[167.7,2.9849],[167.72,8.27838715],[167.75,4.38],[167.76,3.1103],[167.77,2.97436744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921425749,[[167.7,8.27838715],[167.6,8.2214],[167.56,3.01876698],[167.51,5.15443529],[167.49,58.0]],[[167.73,4.42],[167.74,2.9842],[167.75,11.1950457],[167.8,59.8069],[167.82,1.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921452778,[[167.7,8.27838715],[167.61,7.0368],[167.6,1.2848],[167.59,5.16748329],[167.5,27.64513467]],[[167.75,8.27838715],[167.79,4.42],[167.8,240.56443393],[167.82,1.3303],[167.85,5.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921485591,[[167.79,8.27838715],[167.75,2.984],[167.73,2.5981],[167.72,1.2651],[167.71,4.58]],[[167.81,7.563],[167.84,8.27838715],[167.89,59.2876],[167.9,2.93783689],[168.96,47.53169009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921517425,[[167.71,15.88712642],[167.67,1.2636],[167.66,7.1782],[167.62,199.66034],[167.6,12.90242642]],[[167.76,7.604],[167.77,58.0],[167.82,12.90242642],[167.85,3.0862],[167.86,2.93000507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921588277,[[167.69,2.985],[167.66,12.90242642],[167.65,1.3317],[167.63,1.2216],[167.62,1.2349]],[[167.74,2.9842],[167.77,3.02294685],[167.8,164.24777171],[167.86,15.83243149],[167.88,26.21031248]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921621214,[[167.49,2.9886],[167.48,1.3276],[167.47,2.5486],[167.46,12.90242642],[167.45,4.58]],[[167.55,2.9876],[167.57,12.90242642],[167.59,4.58],[167.6,12.90242642],[167.65,2.95335179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921635722,[[167.16,2.9945],[167.13,1.10061409],[167.12,25.89030005],[167.1,2.4848],[167.03,20.71030005]],[[167.24,2.9933],[167.26,5.18],[167.28,20.71030005],[167.3,2.97826453],[167.34,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921680971,[[167.15,12.92906345],[167.14,3.7793],[167.13,5.1],[167.06,463.80812404],[166.98,2.97885808]],[[167.24,5.1],[167.25,2.9480177],[167.27,12.92906345],[167.33,76.11],[167.37,12.92906345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921707493,[[167.12,2.9952],[167.09,14.25116345],[167.07,7.4369],[166.98,17.93],[166.97,8.9676444]],[[167.17,2.9944],[167.19,4.9],[167.2,12.92906345],[167.24,3.01863426],[167.29,30.87906345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921744619,[[167.13,2.9951],[167.12,8.28737137],[167.09,4.92],[167.08,1.2364],[166.97,14.0204897]],[[167.18,11.28157137],[167.19,4.92],[167.24,2.989399],[167.26,58.2],[167.44,76.93938941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921806458,[[167.02,13.80597137],[167.01,4.82],[166.99,132.46949842],[166.89,17.93],[166.87,227.0]],[[167.08,8.28737137],[167.12,4.82],[167.17,2.98736101],[167.18,237.03634255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921830679,[[167.0,4.6657259],[166.99,143.75436979],[166.97,4.68],[166.92,3.989],[166.88,22.92026692]],[[167.05,8.28737137],[167.1,4.68],[167.17,20.87091561],[167.18,232.34044594],[167.22,5.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921850397,[[167.09,2.9958],[167.08,8.28737137],[167.07,1.2548],[167.06,1.2321],[166.92,17.93]],[[167.13,8.28737137],[167.14,7.675],[167.26,20.90411958],[167.34,22.02749996],[167.46,83.14783415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921872331,[[167.19,8.28737137],[167.15,3.15437485],[167.14,2.5045],[167.13,1.2447],[167.12,4.58]],[[167.23,234.83924211],[167.25,8.28737137],[167.27,2.99215803],[167.3,58.22],[167.33,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921905557,[[167.11,8.28737137],[167.09,2.9958],[167.08,1.2672],[167.07,4.5],[166.97,70.92036825]],[[167.14,4.5],[167.15,2.9947],[167.16,8.28737137],[167.24,1.3172],[167.25,178.32016207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921956988,[[167.06,8.28737137],[167.05,2.9965],[167.04,1.2926],[167.03,1.2271],[166.87,8.1539059]],[[167.1,2.9956],[167.11,8.28737137],[167.14,4.46],[167.16,3.8471],[167.17,161.91475187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729921980314,[[166.98,12.57517137],[166.97,1.3262],[166.96,4.46],[166.81,17.99],[166.61,81.94250346]],[[167.03,11.28427137],[167.05,4.46],[167.09,3.03867879],[167.12,58.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922008340,[[166.98,11.28507137],[166.95,2.3988035],[166.93,4.46],[166.91,3.9455],[166.79,8.71496863]],[[167.03,2.997],[167.04,12.74737137],[167.07,2.97541671],[167.12,58.22],[167.2,23.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922028167,[[166.92,3.23955418],[166.91,8.28737137],[166.87,4.46],[166.85,3.9252],[166.72,5.997]],[[166.95,2.9985],[166.96,4.46],[166.97,8.28737137],[167.03,155.22841901],[167.06,3.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922053385,[[166.95,8.28737137],[166.92,1.49956427],[166.91,159.65479594],[166.89,4.46],[166.82,76.25]],[[166.98,4.46],[167.0,2.9974],[167.01,8.28737137],[167.03,155.22841901],[167.07,2.97541671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922077203,[[166.82,1.2932],[166.81,1.3096],[166.8,5.7821],[166.79,156.23490153],[166.68,17.99]],[[166.91,12.74737137],[166.97,2.94716355],[166.98,142.63880962],[167.0,76.26],[167.08,8.26031248]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922150864,[[166.7,3.0028],[166.69,8.28737137],[166.66,3.8804],[166.65,4.58],[166.59,3.02414373]],[[166.75,11.28927137],[166.76,4.48],[166.78,3.04672163],[166.83,146.03732273],[167.02,8.26031248]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922175580,[[166.97,8.28737137],[166.93,5.52],[166.87,3.18423405],[166.85,58.34],[166.82,5.09558866]],[[166.98,33.25913366],[167.03,8.28737137],[167.05,3.00215883],[167.1,88.66783415],[167.12,110.86377886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922202995,[[166.82,3.0006],[166.78,8.54546496],[166.77,8.4454],[166.65,32.39498841],[166.56,2.75269804]],[[166.88,2.9996],[166.9,12.96775789],[166.91,5.84],[166.94,3.00366015],[166.99,76.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922233922,[[166.79,12.96775789],[166.77,3.29578353],[166.76,1.303],[166.75,7.7646779],[166.74,12.96775789]],[[166.86,5.6],[166.9,12.96775789],[166.92,76.32],[166.99,2.75164705],[167.0,21.28119131]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922258633,[[166.81,3.31872534],[166.79,8.30293316],[166.78,3.0013],[166.76,1.303],[166.75,2.4902]],[[166.83,3.0005],[166.84,5.3],[166.85,3.03775978],[166.86,8.30293316],[166.87,151.26289514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922318375,[[166.86,11.30283316],[166.82,1.2727],[166.81,7.5445],[166.57,16.62637787],[166.51,2.96980852]],[[166.9,5.02],[166.91,11.30193316],[166.94,2.98577894],[167.02,231.83759913],[167.03,2.94660223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922358714,[[166.91,3.33197625],[166.88,11.30243316],[166.83,159.33556942],[166.82,1.2727],[166.78,9.94736062]],[[166.93,2.9987],[166.94,7.64195084],[166.96,141.19149555],[167.01,58.3],[167.03,5.69824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922380017,[[166.9,8.64936724],[166.89,13.79023316],[166.87,5.8342],[166.86,152.76869633],[166.79,9.94736062]],[[166.94,11.30143316],[166.95,4.52],[167.01,58.3],[167.03,2.94660223],[167.04,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922404045,[[166.83,3.33018056],[166.8,2.6022],[166.79,11.30413316],[166.76,1.2801],[79.662,9.25984188]],[[166.84,4.52],[166.85,3.0002],[166.92,58.28],[166.93,3.0063],[167.0,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922436775,[[167.08,8.30293316],[167.01,2.4911],[167.0,5.7746],[166.92,18.02],[166.81,9.94736062]],[[167.14,8.30293316],[167.17,4.52],[167.18,184.4961551],[167.19,58.26],[167.23,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922463693,[[167.0,8.30293316],[166.96,2.5457],[166.95,4.52],[166.94,1.227],[166.9,5.22242851]],[[167.05,12.82293316],[167.08,58.26],[167.09,3.04677843],[167.25,260.02390543],[167.3,69.28986179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922518438,[[167.0,2.9974],[166.97,1.49922457],[166.96,12.95481504],[166.95,2.6133],[166.92,5.9346]],[[167.04,4.6],[167.05,216.41186457],[167.07,12.95481504],[167.09,3.04677843],[167.19,2.78532545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922558252,[[166.98,11.28908479],[166.97,1.2654],[166.94,2.5301],[166.93,4.52],[166.8,8.98284041]],[[167.02,4.52],[167.03,2.9969],[167.04,8.29138479],[167.05,2.93781532],[167.08,212.47517382]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922580182,[[167.05,3.29752384],[167.01,2.9972],[167.0,8.29138479],[166.97,1.2654],[166.96,123.39348304]],[[167.06,11.28778479],[167.08,4.52],[167.11,2.92708738],[167.13,212.70810247],[167.25,39.41000543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922607914,[[166.79,8.29138479],[166.78,1.2678],[166.77,3.23090944],[166.76,2.6148],[166.75,128.14095456]],[[166.82,4.54],[166.85,8.29138479],[166.91,58.26],[166.94,18.0],[167.05,2.9544395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922627521,[[166.62,1.3192],[166.61,1.2523],[166.6,9.58488479],[166.42,6.0],[166.35,310.15053643]],[[166.66,8.29138479],[166.68,4.56],[166.71,3.0027],[166.73,229.54827808],[166.74,2.97783117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922670770,[[166.58,5.7853919],[166.57,9.52653734],[166.55,4.58],[166.47,18.01],[166.41,9.0242]],[[166.62,4.58],[166.63,8.30223734],[166.64,3.0039],[166.72,238.63624158],[166.79,76.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922734017,[[166.7,4.82],[166.67,15.47690663],[166.65,1.2252],[166.63,157.40993394],[166.57,2.96894705]],[[166.79,12.99140663],[166.8,4.82],[166.85,263.20223832],[166.9,61.4374492],[166.93,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922776452,[[166.73,3.0022],[166.71,10.9128237],[166.67,4.72],[166.66,1.225],[166.58,9.5609247]],[[166.76,4.72],[166.77,8.3079237],[166.79,3.0012],[166.85,250.21083169],[166.9,64.21374762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922823796,[[166.75,3.0019],[166.74,8.3079237],[166.72,1.3211],[166.71,2.4516],[166.7,4.54]],[[166.79,8.3079237],[166.8,4.54],[166.81,3.0008],[166.85,2.97676767],[166.87,250.15601693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922854418,[[166.66,11.3114237],[166.6,3.19775631],[166.57,1.50217198],[166.56,3.7986],[166.41,254.83380927]],[[166.7,4.54],[166.71,8.3079237],[166.72,3.0025],[166.73,64.84],[166.74,3.04348335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922877837,[[166.88,8.3079237],[166.79,1.2345],[166.78,4.54],[166.62,9.57666269],[166.52,24.8247073]],[[166.9,4.54],[166.94,8.3079237],[166.95,67.8385],[167.03,611.17729297],[167.5,138.57972358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922939877,[[166.96,2.9981],[166.93,8.3079237],[166.89,7.0539],[166.87,1.2261],[166.72,14.0674345]],[[166.99,12.8279237],[167.01,2.9972],[167.07,2.94890403],[167.09,2.76457873],[167.1,26.32373619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729922993431,[[166.73,3.0022],[166.7,8.3079237],[166.69,3.8449],[166.68,3.18896254],[166.65,4.52]],[[166.76,8.3079237],[166.77,4.52],[166.79,3.0012],[166.88,271.12799289],[166.96,2.75634462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729923021255,[[166.74,8.3079237],[166.73,3.0021],[166.71,139.7940118],[166.59,41.1399342],[166.55,2.77603894]],[[166.79,11.3091237],[166.81,4.52],[166.88,253.09799289],[166.9,64.82],[166.93,2.75634462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729923054875,[[166.71,3.0026],[166.69,8.3079237],[166.66,1.272],[166.65,1.2648],[166.56,9.5749675]],[[166.74,4.52],[166.75,11.3098237],[166.78,1.2958],[166.79,253.35628465],[166.9,2.75634462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729923075094,[[166.69,3.0028],[166.66,1.272],[166.65,9.5727237],[166.64,5.8509],[166.57,15.5849675]],[[166.74,15.8300237],[166.78,1.2428],[166.79,253.27250302],[166.89,2.75634462],[166.9,26.29903387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729923107718,[[166.69,3.0028],[166.65,14.21732655],[166.61,7.0496],[166.6,12.97152655],[166.4,8.32811683]],[[166.71,4.52],[166.74,12.97152655],[166.76,1.2557],[166.78,2.5778],[166.91,2.75634462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729923161869,[[166.53,3.0059],[166.51,8.31918972],[166.49,1.2377],[166.48,2.5995],[166.45,4.7]],[[166.56,4.7],[166.57,8.31918972],[166.59,3.0049],[166.6,3.00624671],[166.61,67.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729923180473,[[166.54,8.31918972],[166.48,4.7],[166.45,3.7633],[166.44,158.05888388]],[[166.6,4.64],[166.61,73.21918972],[166.63,253.50924657],[166.65,1.227],[166.69,2.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729923222402,[[166.77,3.0015],[166.75,8.31918972],[166.71,3.9148],[166.67,64.82],[166.44,145.75806034]],[[166.81,8.31918972],[166.82,3.0007],[166.85,4.56],[166.86,611.72388494],[166.87,3.00402039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729923255225,[[166.83,3.8661],[166.79,64.8],[166.65,14.04552859],[166.64,227.0],[166.63,11.78892596]],[[166.94,8.31918972],[167.0,8.3998],[167.01,3.00221974],[167.09,18.05],[167.13,28.06954529]]]
["bitfinex-derivatives","SOLF0:USTF0",1729923316080,[[166.8,3.0008],[166.78,8.31918972],[166.76,2.4447],[166.75,144.28175844],[166.62,7.45626627]],[[166.84,12.83918972],[166.86,3.04567777],[166.89,64.8],[166.91,1.3398],[167.01,3.00221974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729923369617,[[166.79,3.0011],[166.78,8.31918972],[166.72,4.52],[166.69,3.8349],[166.66,9.59748714]],[[166.81,4.52],[166.84,11.31968972],[166.9,3.06532088],[166.91,1.3398],[168.0,59.45147438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729923397251,[[166.82,8.31918972],[166.78,4.52],[166.75,3.7793],[166.7,3.02347032],[166.68,214.20646477]],[[166.86,4.52],[166.88,8.31918972],[166.9,3.06532088],[167.04,5.9935],[167.1,69.28986179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729923434482,[[166.91,8.31918972],[166.85,4.5],[166.83,3.9248],[166.8,2.93782822],[166.74,27.64748714]],[[166.98,390.80160471],[167.0,3.07037628],[167.05,73.08114051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729923470617,[[166.98,2.9977],[166.97,8.31918972],[166.94,8.2685],[166.84,18.05],[166.8,83.29721536]],[[167.03,2.9969],[167.04,8.31918972],[167.07,4.5],[167.09,1.2221],[167.1,3.0616371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729923511251,[[167.16,8.31918972],[167.15,2.9946],[167.14,4.5],[167.1,3.7705],[167.09,139.47794696]],[[167.2,2.9939],[167.21,12.81918972],[167.24,1.2976],[167.26,3.0346892],[167.29,1.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729923557287,[[167.14,2.9949],[167.13,8.31918972],[167.12,1.2742],[167.11,2.536],[167.09,143.97794696]],[[167.18,2.9942],[167.19,8.31918972],[167.2,4.5],[167.23,250.84004509],[167.28,1.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729923620851,[[167.14,11.31408972],[167.08,3.9549],[167.07,143.9882534],[166.97,5.9956],[166.96,9.54531902]],[[167.17,4.48],[167.19,8.31918972],[167.2,2.9939],[167.21,249.63124745],[167.22,2.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729923658768,[[167.1,3.2000086],[167.07,2.9961],[167.06,147.82653201],[167.0,4.48],[166.97,3.7313]],[[167.12,8.31918972],[167.14,4.48],[167.17,3.01600562],[167.18,3.8636],[167.19,64.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729923686790,[[167.11,2.9954],[167.09,8.31918972],[167.07,3.8531],[167.06,139.50734229],[166.94,9.54531902]],[[167.13,4.48],[167.15,8.31918972],[167.16,2.9945],[167.17,2.93840168],[167.19,1.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729923710013,[[167.13,2.9951],[167.1,1.49803833],[167.09,8.31918972],[167.07,3.8012],[167.06,143.98734229]],[[167.15,8.31918972],[167.18,7.4742],[167.19,2.95542159],[167.26,18.02],[167.28,7.02166151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729923747843,[[167.1,3.20405905],[167.08,2.996],[167.06,8.31918972],[167.05,2.5428],[167.04,5.8124]],[[167.12,11.31458972],[167.15,4.48],[167.17,250.98949524],[167.18,5.64771564],[167.25,2.77198472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729923798889,[[167.11,4.70728199],[167.1,2.9956],[167.07,8.31918972],[167.05,2.5428],[167.04,5.8124]],[[167.14,15.77408972],[167.17,250.98949524],[167.18,5.64771564],[167.23,64.68],[167.24,2.77198472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729923822904,[[167.26,8.31918972],[167.22,1.2797],[167.21,4.46],[167.2,139.4088232],[167.16,0.57769976]],[[167.34,64.68],[167.37,1.2923],[167.42,609.65430721],[167.43,2.77198472],[167.61,83.14783415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729923852927,[[167.27,8.31918972],[167.26,2.9927],[167.24,4.46],[167.23,1.2521],[167.21,1.3311]],[[167.32,2.9918],[167.34,12.77918972],[167.35,1.2466],[167.36,249.40154478],[167.39,2.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729923889442,[[167.33,8.31918972],[167.31,2.9917],[167.29,8.2166],[167.25,0.57775534],[167.18,14.0656114]],[[167.36,2.991],[167.38,12.77918972],[167.44,2.5858],[167.46,2.77198472],[167.47,72.91595418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729923922175,[[167.38,8.31918972],[167.35,2.9911],[167.3,144.36001055],[167.29,3.7566],[167.12,2.77433194]],[[167.4,2.9903],[167.42,262.078337],[167.43,3.05027878],[167.44,2.5858],[167.52,611.78890486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729923951894,[[167.43,8.31918972],[167.37,2.4407],[167.36,5.6618],[167.3,139.32265678],[167.13,22.19465556]],[[167.47,7.4291],[167.48,8.31918972],[167.5,252.12460925],[167.56,1.3033],[167.65,608.72048196]]]
["bitfinex-derivatives","SOLF0:USTF0",1729924038575,[[167.37,2.9906],[167.36,8.31918972],[167.31,4.54],[167.29,3.62185277],[167.28,2.4622]],[[167.41,4.54],[167.43,4.268],[167.44,2.4485],[167.51,249.18646081],[167.55,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729924066405,[[167.39,2.9904],[167.37,8.31918972],[167.35,4.48],[167.31,2.39319116],[167.26,2.94848972]],[[167.43,12.58708972],[167.44,6.9285],[167.56,26.23918951],[167.58,22.0778387],[167.61,33.31558108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729924087018,[[167.29,2.992],[167.28,8.31918972],[167.22,4.46],[167.18,3.8106],[167.08,2.62750106]],[[167.33,8.31918972],[167.34,258.15308892],[167.37,2.4893],[167.38,3.02981349],[167.53,8.27918951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729924112226,[[167.25,8.31918972],[167.24,2.993],[167.18,3.69310664],[166.95,8.54786259],[166.67,136.5708391]],[[167.29,10.0154],[167.3,8.31918972],[167.34,250.70168892],[167.46,8.27918951],[167.48,49.07090736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729924131152,[[167.25,2.9929],[167.24,8.31918972],[167.19,2.3949034],[167.18,5.7581],[166.95,8.54774856]],[[167.29,12.77918972],[167.3,2.9921],[167.33,2.5801],[167.34,250.70168892],[167.42,5.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729924192180,[[167.31,8.31918972],[167.3,1.3195],[167.29,4.46],[167.24,1.49614775],[167.19,9.01363387]],[[167.37,8.31918972],[167.39,7.43522178],[167.4,2.6102],[167.41,1.2861],[167.42,161.84839735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729924237723,[[167.38,3.19830565],[167.37,11.30998972],[167.34,178.34056329],[167.33,4.44],[167.31,1.3356]],[[167.42,2.9899],[167.43,8.31918972],[167.44,4.44],[167.46,3.7812],[167.52,624.87648846]]]
["bitfinex-derivatives","SOLF0:USTF0",1729924262538,[[167.44,8.31918972],[167.41,4.44],[167.38,3.7489],[167.34,178.34056329],[167.31,9.58531894]],[[167.51,11.26899307],[167.61,17.96],[167.62,8.31363],[169.04,2.19897098],[172.15,6.59691296]]]
["bitfinex-derivatives","SOLF0:USTF0",1729924307486,[[167.36,1.49598122],[167.35,11.31028972],[167.34,178.34056329],[167.32,4.44],[167.14,2.62689781]],[[167.4,8.31918972],[167.41,7.4301],[167.42,4.30413191],[167.43,2.4577],[167.58,22.16968001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729924349314,[[167.39,1.49578392],[167.37,8.31918972],[167.35,184.23122866],[167.3,1.2454],[167.07,2.77784631]],[[167.43,12.10378972],[167.44,7.45712245],[167.51,157.66024638],[167.54,17.96],[167.68,226.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729924419090,[[167.71,8.31918972],[167.69,2.985],[167.68,4.42],[167.63,195.9786877],[167.58,1.3107]],[[167.75,2.9842],[167.76,8.31918972],[167.77,4.42],[167.8,2.6026],[167.81,4.1607998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729924471113,[[167.74,2.9842],[167.72,8.31918972],[167.7,4.54],[167.68,2.38831515],[167.66,4.40804688]],[[167.78,11.30268972],[167.79,1.2538],[167.8,5.8105],[167.81,4.2136998],[167.89,58.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729924494136,[[167.94,8.31918972],[167.91,4.6],[167.84,2.4481],[167.82,194.43268118],[167.8,17.95]],[[167.99,8.31918972],[168.0,4.6],[168.03,3.732],[168.1,17.96],[168.14,17.24503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729924520248,[[168.04,4.64],[168.0,207.09621216],[167.99,1.2763],[167.98,57.92],[167.89,10.30782853]],[[168.14,4.64],[168.15,1.2573],[168.17,12.89472702],[168.2,2.4549],[168.24,454.40790295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729924548583,[[168.12,11.21791935],[168.1,4.78],[168.05,1.2824],[168.04,1.2126],[167.89,2.77784631]],[[168.17,1.2918],[168.18,11.21691935],[168.21,1.2599],[168.22,4.78],[168.23,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729924575900,[[168.11,2.9776],[168.07,12.87444532],[168.06,6.0976],[168.04,1.2102],[168.03,12.87444532]],[[168.17,4.82],[168.18,4.3012],[168.19,15.8795917],[168.2,2.4149],[168.46,234.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729924610423,[[168.19,2.9762],[168.17,8.23705842],[168.15,5.02],[168.12,1.2853],[168.11,1.2043]],[[168.24,7.9953],[168.26,2.4463],[168.27,1.2888],[168.38,8.31363],[168.66,110.86377886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729924673184,[[168.26,17.70292049],[168.19,9.86098282],[168.18,75.66],[168.17,194.0229906],[167.96,54.62833564]],[[168.35,2.9734],[168.36,4.86],[168.37,2.98026505],[168.38,14.07542049],[168.48,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729924701190,[[168.37,2.973],[168.35,12.85101561],[168.34,4.88],[168.3,5.1842924],[168.28,1.2891]],[[168.43,10.76331609],[168.46,15.34251561],[168.47,59.0803],[168.52,176.97058201],[168.57,12.85101561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729924739721,[[168.39,12.85101561],[168.36,4.9],[168.35,1.2146],[168.31,206.70160849],[168.28,2.97333448]],[[168.47,7.4812],[168.51,12.85101561],[168.55,1.2412],[168.56,17.85],[168.57,12.85101561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729924764658,[[168.56,2.9696],[168.55,12.85101561],[168.54,5.26],[168.49,2.448],[168.48,12.85101561]],[[168.63,2.9686],[168.67,192.59442366],[168.7,4.88],[168.73,3.7409],[168.74,12.85101561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729924792582,[[168.29,2.9744],[168.26,3.21580962],[168.25,20.55916412],[168.24,1.2866],[168.23,21.83716412]],[[168.34,5.26],[168.35,2.9734],[168.39,21.79386412],[168.4,60.76794972],[168.41,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729924855830,[[168.25,4.63525761],[168.23,2.9755],[168.19,14.17513733],[168.18,6.3593],[167.79,92.19963177]],[[168.28,8.0146],[168.29,12.86423733],[168.31,6.67413781],[168.4,91.48218705],[168.73,8.26077468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729924879548,[[168.29,8.22774987],[168.25,3.62095206],[168.24,4.86],[168.22,1.2328],[168.21,1.253]],[[168.35,8.22774987],[168.37,4.86],[168.38,1.258],[168.39,2.5027],[168.4,60.76794972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729924915469,[[168.27,2.9747],[168.25,8.22774987],[168.21,4.7],[168.2,1.2906],[164.33,4.40526796]],[[168.3,8.22774987],[168.31,4.7],[168.33,2.9738],[168.37,2.5861],[168.39,59.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729924937379,[[168.26,4.60460419],[168.25,15.34114644],[168.23,4.62],[168.2,3.6693071],[168.19,193.97994628]],[[168.35,12.84864644],[168.38,7.1844],[168.39,3.04760172],[168.4,12.84864644],[168.47,1.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729924963409,[[168.02,2.9792],[168.0,1.269],[167.97,1.48976607],[167.96,15.99909604],[167.94,198.93741622]],[[168.06,12.88293397],[168.07,4.7],[168.09,2.978],[168.11,6.80588852],[168.15,177.34385407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729925007033,[[167.95,2.9804],[167.92,1.3231],[167.91,13.14785273],[167.85,57.82],[167.8,17.87]],[[167.96,8.24785273],[168.0,2.9796],[168.01,5.02],[168.02,2.98040778],[168.03,2.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729925091212,[[168.25,4.6],[168.22,15.37978862],[168.21,1.3158],[168.11,12.85228862],[168.1,251.98377388]],[[168.32,12.85228862],[168.35,4.6],[168.37,14.18138862],[168.38,2.5891],[168.43,57.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729925127744,[[168.11,2.9776],[168.07,5.9113],[168.06,2.5768],[168.05,251.9351019]],[[168.17,2.9766],[168.18,17.53228862],[168.2,1.3191],[168.23,1.2533],[168.28,195.06574236]]]
["bitfinex-derivatives","SOLF0:USTF0",1729925175485,[[168.14,8.23858523],[168.13,2.9772],[168.07,4.56],[168.06,3.744],[167.88,335.32310606]],[[168.18,7.5365],[168.19,10.73038523],[168.24,57.86],[168.36,7.4073589],[168.4,54.15163561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729925207605,[[168.09,2.38224765],[168.08,1.3149],[167.99,17.88],[167.93,2.95689957],[167.92,2.66518486]],[[168.15,8.23858523],[168.17,4.54],[168.19,2.98049223],[168.24,1.2131],[168.28,23.3638428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729925244035,[[167.92,8.23858523],[167.9,1.2206],[167.89,5.7409],[167.87,194.33396169],[167.74,2.66518486]],[[168.0,1.2857],[168.04,1.2554],[168.53,108.30327122],[168.6,135.37908903],[168.61,21.97386502]]]
["bitfinex-derivatives","SOLF0:USTF0",1729925312994,[[167.99,11.22139842],[167.97,4.68],[167.94,4.61980091],[167.92,1.3059],[167.76,31.98221834]],[[168.04,11.22059842],[168.06,4.58],[168.08,1.2634],[168.09,1.3118],[168.13,20.91420542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729925341706,[[167.91,4.58164099],[167.9,11.22299842],[167.89,4.54],[167.82,2.4926],[167.79,20.81925077]],[[167.94,8.24169842],[167.96,2.9803],[167.99,7.51254224],[168.0,1.2173],[168.01,2.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729925361527,[[167.87,2.9819],[167.85,12.78169842],[167.82,1.2633],[167.79,1.3022],[167.53,596.09006741]],[[167.9,8.24169842],[167.94,4.54],[167.99,3.00455264],[168.13,3.01420542],[168.27,87.19545342]]]
["bitfinex-derivatives","SOLF0:USTF0",1729925380238,[[167.9,8.24169842],[167.85,4.54],[167.82,1.2633],[167.81,212.28568407],[167.74,8.91511338]],[[167.99,180.48557954],[168.03,61.6148],[168.08,17.9],[168.26,32.09718625],[168.88,21.91215197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729925404770,[[168.04,8.24169842],[168.03,2.979],[168.0,4.54],[167.98,194.21479565],[167.97,3.99455495]],[[168.08,2.9781],[168.09,8.24169842],[168.14,5.819],[168.15,57.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729925434601,[[167.95,7.5204],[167.94,8.24169842],[167.91,1.299],[167.89,57.92],[167.61,5.98864012]],[[168.01,2.9794],[168.04,2.91733488],[168.05,3.872],[168.06,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729925486338,[[167.93,4.54],[167.91,1.299],[167.88,9.29813077],[167.83,17.88],[167.82,5.9654]],[[168.01,8.24169842],[168.03,4.54],[168.04,2.96062645],[168.05,3.872],[168.06,177.39307014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729925526256,[[168.13,8.24169842],[168.1,1.2098],[168.09,4.52],[168.05,2.5017],[168.02,17.88]],[[168.17,8.24169842],[168.21,185.66453799],[168.23,60.80332694],[168.32,17.9],[168.36,8.30567969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729925569701,[[168.09,11.21959842],[168.06,1.2394],[168.05,7.0217],[168.01,252.03230903],[167.76,66.62962155]],[[168.14,2.9771],[168.15,14.03569842],[168.21,179.85733799],[168.23,2.90332694],[168.25,57.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729925607424,[[168.12,8.24169842],[168.05,1.218],[168.04,4.52],[168.02,2.6282],[167.79,20.08552811]],[[168.15,4.52],[168.16,8.24169842],[168.17,1.2786],[168.18,2.6212],[168.21,177.22481834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729925653088,[[168.13,8.24169842],[168.12,2.9773],[168.09,4.52],[168.08,1.2451],[168.07,1.2211]],[[168.19,11.21789842],[168.2,4.52],[168.21,177.22481834],[168.23,3.7791],[168.32,26.17628915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729925723141,[[168.13,11.21889842],[168.11,4.5],[168.09,1.2825],[168.07,1.2989],[167.88,17.56050687]],[[168.18,2.9764],[168.19,8.24169842],[168.22,4.5],[168.23,2.90331921],[168.25,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729925785198,[[168.23,8.24169842],[168.21,2.9758],[168.19,1.2024],[168.18,5.7842],[168.06,13.72434726]],[[168.26,2.975],[168.28,8.24169842],[168.29,7.47270388],[168.31,2.4746],[168.35,1.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729925841157,[[168.34,2.5532],[168.33,4.48],[168.28,1.2005]],[[168.41,2.9723],[168.43,4.48],[168.44,11.28408294],[168.45,1.307],[168.54,1.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729925878365,[[168.58,8.24169842],[168.52,5.6786],[168.51,2.5261],[168.44,17.86],[168.43,2.9249207]],[[168.62,4.48],[168.63,10.71599842],[168.67,59.016],[168.68,2.99022925],[168.85,232.93258343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729925932319,[[168.5,11.21239842],[168.47,4.5],[168.45,1.3215],[168.21,232.98690891],[167.95,15.06580623]],[[168.55,2.9699],[168.56,12.74169842],[168.57,1.2851],[168.58,1.217],[168.64,57.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729925954733,[[168.53,8.24169842],[168.47,4.48],[168.45,1.3215],[168.39,211.48829955],[168.38,57.72]],[[168.56,4.48],[168.57,2.9696],[168.58,1.217],[168.6,1.3249],[168.69,23.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729926013776,[[168.57,8.24169842],[168.56,2.9695],[168.55,4.48],[168.52,4.56226404],[168.5,1.2146]],[[168.63,7.4484],[168.69,1.3121],[168.75,17.85],[168.82,69.0026896],[168.84,22.02216184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729926037315,[[168.61,8.24169842],[168.6,2.9689],[168.58,4.48],[168.57,152.89507911],[168.48,75.58]],[[168.66,11.20959842],[168.68,4.48],[168.71,3.8875],[168.73,141.38523416],[168.85,33.17033375]]]
["bitfinex-derivatives","SOLF0:USTF0",1729926069438,[[168.35,12.72169842],[168.32,3.67791615],[168.31,2.5404],[168.3,57.72]],[[168.4,8.24169842],[168.44,4.48],[168.47,3.8488],[168.52,20.79790512],[168.56,133.74348845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729926105875,[[168.36,2.9732],[168.35,8.24169842],[168.17,5.951],[168.04,14.8944],[168.03,17.58907646]],[[168.4,8.24169842],[168.47,8.4688],[168.52,20.79790512],[168.56,133.74348845],[168.73,144.42828268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729926129490,[[168.53,7.5902],[168.5,12.8424319],[168.47,2.37693323],[168.46,1.226],[168.45,2.4548]],[[168.59,2.9691],[168.6,2.5431],[168.62,17.4624319],[168.63,2.95236538],[168.65,1.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729926182125,[[168.45,2.9716],[168.44,8.21600873],[168.41,4.56],[168.39,1.2509],[168.38,2.5381]],[[168.5,11.18680873],[168.51,4.56],[168.54,1.2598],[168.57,5.38359558],[168.62,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729926238274,[[168.56,11.18550873],[168.54,1.2934],[168.53,4.48],[168.49,1.2115],[69.815,9.25984188]],[[168.62,15.66460873],[168.63,140.55512661],[168.64,1.2474],[168.69,1.3279],[168.7,57.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729926277802,[[168.56,8.21600873],[168.55,2.9698],[168.54,5.7294],[168.53,1.3167],[168.44,17.85]],[[168.61,11.18480873],[168.66,4.48],[168.69,3.7523],[168.72,20.85278758],[168.89,8.23891078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729926326048,[[168.65,8.21600873],[168.63,4.48],[168.6,2.5147],[168.51,184.94898738],[163.96,218.69558156]],[[168.71,8.21600873],[168.74,8.75411957],[168.75,2.4239],[168.96,237.23891078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729926373006,[[168.73,8.21600873],[168.72,2.9668],[168.69,3.08283973],[168.68,5.6568],[168.65,1.2132]],[[168.78,2.9658],[168.79,12.67600873],[168.81,2.5737],[168.82,1.3201],[168.84,148.93865539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729926393334,[[168.58,2.9693],[168.57,8.21600873],[168.54,6.9967],[168.53,2.37586494],[168.51,1.2981]],[[168.62,8.21600873],[168.63,4.46],[168.64,5.93452324],[168.65,1.3004],[168.66,2.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1729926474511,[[168.42,2.9721],[168.4,2.5398],[168.39,14.15029808],[168.38,178.41841465],[166.23,565.15766128]],[[168.47,2.9713],[168.49,14.08479808],[168.5,4.62],[168.55,2.98337974],[169.11,352.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729926499246,[[168.44,2.9717],[168.42,1.318],[168.41,1.2866],[168.4,4.52],[164.68,116.3716467]],[[168.49,17.36039808],[168.55,2.91695319],[168.56,3.6856],[168.57,12.84039808],[168.86,82.77197625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729926537569,[[168.39,9.46565159],[168.38,178.27841465],[168.34,2.4859],[168.31,4.45838832],[67.42,57.30136262]],[[168.45,8.21505159],[168.49,4.48],[168.55,2.9738821],[168.56,3.6856],[168.6,75.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729926560375,[[168.54,11.18495159],[168.51,4.46],[168.48,3.12540749],[168.46,1.2421],[168.44,1.3158]],[[168.59,12.12195159],[168.6,4.46],[168.64,165.56214377],[168.69,57.72],[168.72,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729926583387,[[168.66,11.18295159],[168.63,4.46],[168.6,1.3261],[168.56,4.86128424],[168.29,294.8619589]],[[168.71,7.427],[168.72,8.21505159],[168.73,1.3198],[168.74,4.26416169],[168.78,59.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729926635730,[[168.67,2.9677],[168.64,12.81696312],[168.63,4.46],[168.6,12.81696312],[168.1,15.03265952]],[[168.73,2.9667],[168.74,4.46],[168.75,12.81696312],[168.76,1.2333],[168.77,4.25100642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729926684379,[[169.02,4.8],[169.01,15.76172623],[168.99,1.3231],[168.93,1.2055],[168.92,2.37018943]],[[169.09,2.9604],[169.1,1.1946],[169.11,6.0417],[169.12,1.2665],[169.13,12.80012623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729926711301,[[169.17,2.9589],[169.15,12.80012623],[169.13,5.22],[169.11,1.2613],[169.1,12.80012623]],[[169.23,5.22],[169.25,2.6161],[169.26,12.80012623],[169.31,1.2188],[169.32,467.12939391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729926739222,[[168.79,2.9656],[168.75,12.80012623],[168.71,5.38],[168.7,2.5296],[168.67,17.78]],[[168.85,5.38],[168.86,12.80012623],[168.87,2.9643],[168.89,3.8792],[168.92,12.80012623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729926770048,[[168.91,12.80012623],[168.89,1.321],[168.88,5.4],[168.83,30.58012623],[168.56,81.43435068]],[[169.01,15.76192623],[169.02,5.4],[169.03,1.2467],[169.04,2.98534355],[169.05,2.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729926814080,[[169.06,2.9609],[169.02,12.80012623],[169.01,5.16],[168.93,2.4232],[168.82,13.6424527]],[[169.1,2.5017],[169.11,9.326],[169.12,12.80012623],[169.13,210.14099671],[169.14,2.91871501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729926872624,[[169.08,2.9604],[169.06,8.18598272],[169.03,107.37761154],[169.02,4.84],[168.96,3.00496225]],[[169.1,8.18598272],[169.12,2.4429],[169.13,1.2424],[169.14,7.7995],[169.36,256.9887905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729926899240,[[168.96,2.9626],[168.94,6.73544297],[168.93,1.2897],[168.92,8.18598272],[168.91,4.66]],[[168.97,8.18598272],[169.02,4.66],[169.03,5.92934746],[169.06,193.7635526],[169.24,8.22123617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729926919853,[[168.81,1.3003],[168.74,57.56],[168.71,18.73514814],[168.68,2.89130952]],[[168.95,1.213],[168.96,5.8038],[169.02,19.0392],[169.03,2.89719656],[169.21,2.97623524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729926948986,[[168.79,2.9655],[168.77,1.2165],[168.73,12.80014814],[168.43,2.91360058],[78.021,9.25984188]],[[168.89,3.7585],[168.9,7.81784631],[168.97,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729926987401,[[168.66,4.78],[168.62,2.5127],[168.61,14.00524814],[168.49,9.44399392],[167.44,448.44]],[[168.72,12.80014814],[168.78,4.78],[168.8,14.08914814],[168.81,222.59526168],[169.04,33.1087905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729927012341,[[168.65,2.9679],[168.6,16.58774814],[168.59,4.66],[168.54,12.80014814],[168.43,12.39143917]],[[168.71,17.46014814],[168.78,0.0982],[168.79,17.81],[170.51,2.19052538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729927072492,[[168.2,1.2644],[168.18,17.98014814],[168.17,4.54416875],[168.12,143.01408385],[71.456,9.25984188]],[[168.3,5.18],[168.31,2.9742],[168.38,3.04101898],[168.42,303.26917674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729927100322,[[168.35,2.502],[168.34,6.4854],[168.33,12.80014814],[168.31,12.80014814],[168.15,2.69558776]],[[168.44,12.80014814],[168.53,233.88040053],[168.55,88.42014814],[168.61,230.4378],[169.3,162.45490684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729927143975,[[168.31,4.96],[168.3,1.2382],[168.25,2.5621],[168.2,30.64014814],[168.16,5.946]],[[168.38,12.80014814],[168.4,4.96],[168.45,12.80014814],[168.46,2.9728519],[168.49,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729927166878,[[168.28,2.9746],[168.24,3.09776195],[168.22,12.80014814],[168.21,4.92],[168.17,3.7716]],[[168.32,4.92],[168.33,241.78138172],[168.41,17.84],[168.47,12.80014814],[168.52,8.28716494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729927196798,[[168.28,2.9745],[168.27,8.2297296],[168.26,6.135],[168.21,2.4725],[168.16,185.98274394]],[[168.33,11.2034296],[168.36,4.84],[168.43,75.62],[168.54,33.1087905],[168.73,66.69610108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729927245552,[[168.14,1.4885502],[168.11,8.2297296],[168.06,1.2643],[168.04,2.4745],[168.02,6.04]],[[168.19,8.2297296],[168.28,6.04],[168.29,75.62],[168.39,5.9454],[168.4,2.9765968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729927280379,[[168.05,2.9785],[168.02,5.94],[168.01,14.0868189],[168.0,2.5734],[167.91,18.8186189]],[[168.11,2.9776],[168.12,12.8726189],[168.15,5.94],[168.17,12.8726189],[168.2,2.96820674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729927300990,[[168.06,2.9784],[167.88,3.00871514],[167.79,259.7559],[167.78,69.20626712],[167.75,2.61765339]],[[168.08,8.23561432],[168.1,2.9778],[168.12,5.94],[168.22,20.85026945],[168.26,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729927340616,[[168.04,2.9787],[168.02,1.48969443],[168.01,13.59561432],[167.99,2.5535],[167.98,1.3233]],[[168.07,8.23561432],[168.1,2.9779],[168.12,5.36],[168.13,2.95623847],[168.17,57.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729927380167,[[168.07,6.10883215],[168.06,5.08],[168.03,8.23561432],[168.0,1.2239],[167.99,2.5599]],[[168.08,8.23561432],[168.12,2.9775],[168.17,5.08],[168.2,163.83052199],[168.22,3.01026945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729927406190,[[168.09,2.9779],[168.08,8.23561432],[168.07,4.84],[168.06,2.5539],[167.79,262.37288137]],[[168.12,8.23561432],[168.15,2.977],[168.17,4.84],[168.2,163.83052199],[168.22,3.01026945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729927489348,[[168.16,10.64871432],[168.15,4.66],[167.92,32.57374027],[167.85,2.6161436]],[[168.21,8.23561432],[168.24,7.6353],[168.31,2.96339892],[168.32,57.86],[168.34,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729927525085,[[168.24,1.3101],[168.15,57.84],[168.11,5.9552],[168.09,17.89],[76.38,9.25984188]],[[168.26,8.23561432],[168.31,4.66],[168.36,2.95987736],[168.41,57.84],[168.47,2.91237611]]]
["bitfinex-derivatives","SOLF0:USTF0",1729927571418,[[168.18,8.8743],[168.15,66.07561432],[168.08,2.5752],[168.07,2.98186067],[168.06,189.4685889]],[[168.2,8.23561432],[168.24,2.9754],[168.26,4.64],[168.33,176.45316939],[168.34,2.90333123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729927601444,[[168.04,8.23561432],[168.03,4.66],[168.01,4.58889278],[167.98,2.99406759],[166.82,35.55762579]],[[168.1,8.23561432],[168.13,4.66],[168.14,178.81941119],[168.24,20.93758961],[168.99,46.23733748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729927629064,[[168.04,2.9787],[168.01,9.72490441],[168.0,8.4857],[167.9,17.88],[167.83,32.57374027]],[[168.07,8.23561432],[168.1,7.6178],[168.14,178.82876859],[168.22,57.86],[168.23,5.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729927713651,[[167.96,12.88649082],[167.93,1.3066],[167.91,2.97086991],[167.9,1.2876],[167.48,24.16098781]],[[168.0,8.24649082],[168.05,7.6187],[168.14,236.74876859],[168.17,17.89],[168.19,8.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729927757989,[[167.8,8.24791287],[167.78,3.6501],[167.77,4.64],[167.64,2.7458421],[167.63,5.963]],[[167.85,8.24791287],[167.88,4.64],[167.9,2.9814],[167.92,177.55354161],[167.96,57.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729927805029,[[167.84,2.5239],[167.83,1.2102],[167.76,3.00568641]],[[167.97,4.62],[168.03,2.94770984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729927827347,[[168.1,2.9777],[168.09,8.24791287],[168.08,4.62],[168.02,3.15656036],[168.01,3.7922]],[[168.14,8.24791287],[168.16,2.9768],[168.18,4.62],[168.21,2.96373977],[168.27,57.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729927871082,[[168.09,2.4859],[168.03,192.52920692],[167.97,57.92],[167.94,8.88615241],[167.87,8.9452]],[[168.15,11.22491287],[168.19,4.62],[168.23,2.92177945],[168.27,57.9],[168.32,3.01402607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729927964245,[[168.18,11.22411287],[168.16,4.6],[168.12,2.5823],[168.11,1.2099],[167.84,556.38607927]],[[168.23,8.24791287],[168.25,2.9753],[168.26,4.6],[168.32,3.01402607],[168.33,177.16931811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729928004886,[[168.14,3.41106733],[168.11,2.9775],[168.1,12.82791287],[168.09,169.63005997],[168.06,2.5708]],[[168.15,8.24791287],[168.18,2.9764],[168.21,0.9351737],[168.23,2.92064419],[168.28,12.2529084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729928031394,[[168.09,3.30982308],[168.07,2.9783],[168.06,2.5708],[168.05,14.12761287],[167.96,10.1165303]],[[168.11,8.24791287],[168.13,7.5573],[168.16,177.26739124],[168.19,174.45627244],[168.29,66.12295839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729928052927,[[168.1,3.24611905],[168.09,2.9779],[168.07,9.44441287],[168.06,7.1335],[168.01,194.16768157]],[[168.12,8.24791287],[168.15,7.5571],[168.16,177.26739124],[168.28,23.8295],[168.32,8.28295839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729928084863,[[168.07,11.22611287],[168.05,4.58],[168.04,1.48944455],[168.02,3.7658],[167.99,137.29201471]],[[168.11,8.24791287],[168.14,2.9771],[168.15,4.58],[168.2,57.9],[168.23,2.92064419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729928106882,[[168.08,2.978],[168.07,8.24791287],[168.05,4.58],[168.02,3.7658],[167.92,16.38954662]],[[168.13,8.24791287],[168.14,4.58],[168.15,2.9771],[168.2,57.9],[168.23,2.92064419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729928151803,[[168.17,8.24791287],[168.16,2.9767],[168.15,4.56],[168.11,1.48871117],[168.1,1.215]],[[168.21,2.9759],[168.23,8.24791287],[168.25,4.56],[168.32,390.79827112],[168.34,57.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729928225176,[[168.09,1.2125],[168.08,1.2015],[168.07,1.3255],[168.06,138.64616016],[167.94,12.50595631]],[[168.13,8.24791287],[168.2,4.56],[168.22,251.0618721],[168.27,57.86],[168.33,8.26981776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729928256917,[[168.05,2.9787],[168.02,14.12611287],[168.01,2.5632],[167.92,12.71417105],[167.64,12.22794931]],[[168.08,8.24791287],[168.11,2.9776],[168.13,4.54],[168.2,57.88],[168.29,8.26981776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729928297057,[[167.88,2.9817],[167.85,8.24791287],[167.84,6.03068171],[167.81,2.6032],[167.69,5.962]],[[167.93,4.54],[167.95,2.9805],[168.02,2.95631847],[168.07,17.89],[168.11,5.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729928322884,[[167.72,4.54],[167.71,2.5251],[167.7,1.2833],[167.69,151.82911734],[167.52,35.67750654]],[[167.81,12.89605322],[167.82,7.5229],[167.88,248.61380106],[167.89,12.89605322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729928380119,[[167.75,4.54],[167.74,8.25342199],[167.71,2.4771],[167.7,1.2838],[167.62,14.23308325]],[[167.79,8.25342199],[167.86,4.54],[167.92,20.89819402],[167.93,248.540767],[168.09,303.48879015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729928472114,[[168.12,2.9771],[168.11,4.52],[168.1,8.25342199],[168.06,1.268],[168.04,2.5891]],[[168.15,8.25342199],[168.19,2.976],[168.21,4.52],[168.25,177.20045361],[168.28,3.04826983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729928527441,[[168.04,8.25342199],[168.02,4.52],[168.01,1.4895072],[167.99,1.3258],[167.98,2.4209]],[[168.1,11.23102199],[168.11,4.52],[168.17,177.27713157],[168.2,17.89],[168.24,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729928583782,[[167.92,2.9807],[167.89,8.25342199],[167.85,6.01023115],[167.84,3.6886],[167.83,57.88]],[[167.94,8.25342199],[168.01,4.52],[168.06,3.03488232],[168.12,195.21191275],[168.2,14.17680403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729928632138,[[167.76,2.9835],[167.75,1.3187],[167.73,9.48582199],[167.72,4.52],[167.56,8.71475383]],[[167.78,8.25342199],[167.82,4.52],[167.83,2.9824],[167.85,177.59208415],[167.87,3.02138011]]]
["bitfinex-derivatives","SOLF0:USTF0",1729928667276,[[167.75,2.9836],[167.72,8.25342199],[167.7,4.0],[167.68,3.8096],[167.67,4.52]],[[167.8,4.52],[167.81,2.9827],[167.85,177.59208415],[167.89,17.89],[167.97,8.22530403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729928721132,[[167.7,2.9846],[167.67,14.03552199],[167.66,1.2378],[167.59,58.0],[167.48,33.05647278]],[[167.73,8.25342199],[167.77,7.5635],[167.79,2.95111957],[167.84,12.5345245],[167.96,3.01350921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729928820712,[[167.76,2.9834],[167.74,4.74],[167.73,8.25342199],[167.7,3.07958862],[167.69,2.5461]],[[167.82,2.9825],[167.83,1.2861],[167.84,4.74],[167.85,58.0],[168.12,82.82958397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729928866961,[[167.7,2.9846],[167.69,8.25342199],[167.67,1.49266602],[167.65,4.6],[167.62,138.99833164]],[[167.75,2.9838],[167.76,8.25342199],[167.77,4.6],[167.78,1.0279],[167.8,3.02784137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729928892577,[[167.62,2.9859],[167.61,8.25342199],[167.59,1.4932286],[167.58,1.3177],[167.57,5.8036]],[[167.66,8.25342199],[167.67,4.6],[167.68,2.985],[167.7,249.901733],[167.71,2.93497938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729928945330,[[167.66,2.9852],[167.65,8.25342199],[167.64,4.52],[167.61,1.3178],[167.46,5.9775]],[[167.7,8.25342199],[167.71,2.9845],[167.72,4.52],[167.78,58.02],[167.89,8.23643425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729928969257,[[167.47,2.9886],[167.46,8.25342199],[167.44,1.2979],[167.43,4.6],[167.42,2.5417]],[[167.52,8.25342199],[167.53,4.6],[167.55,2.9873],[167.63,20.94399474],[167.66,58.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729929056429,[[167.44,7.5891],[167.39,12.91692496],[167.36,3.9592],[167.28,5.975],[167.27,13.55869474]],[[167.5,15.90522496],[167.55,4.6],[167.6,12.91692496],[167.63,78.93263632],[167.71,248.83434569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729929067241,[[167.36,2.9907],[167.35,4.88],[167.32,15.54552496],[167.28,14.17542496],[167.26,3.0054538]],[[167.43,15.90642496],[167.44,4.88],[167.47,58.08],[167.52,12.91692496],[167.54,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729929150710,[[167.4,2.9898],[167.39,8.26397918],[167.33,4.68],[167.31,166.90868524],[167.3,3.8335]],[[167.44,4.56],[167.46,2.9889],[167.52,61.12802975],[167.61,175.34653332],[167.74,8.23643425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729929176935,[[167.54,8.26397918],[167.52,4.56],[167.46,1.2648],[167.38,23.925],[167.35,79.0521379]],[[167.6,2.9865],[167.7,58.08],[167.73,23.9283],[167.82,2.96313406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729929226079,[[167.6,2.9863],[167.59,8.26397918],[167.57,4.54],[167.53,3.8348],[167.15,68.86765164]],[[167.65,11.24947918],[167.68,4.54],[167.78,17.96],[167.79,433.07583692],[167.92,8.18303257]]]
["bitfinex-derivatives","SOLF0:USTF0",1729929323457,[[167.53,8.26397918],[167.52,6.7954],[167.5,4.54],[167.46,150.58011258],[167.4,9.43218348]],[[167.57,2.9869],[167.58,8.26397918],[167.6,4.54],[167.63,130.60377204],[167.69,60.99685478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729929369594,[[167.62,8.26397918],[167.61,2.9861],[167.58,4.52],[167.56,1.2778],[167.55,2.5091]],[[167.66,7.5053],[167.67,8.26397918],[167.69,58.06],[167.81,14.14843257],[167.98,82.82958397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729929420642,[[167.62,11.24997918],[167.6,4.52],[167.59,2.4844],[167.56,1.2778],[167.5,9.43218348]],[[167.67,11.24907918],[167.69,4.52],[167.7,126.59646514],[167.78,58.02],[167.81,23.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1729929461270,[[167.65,2.453],[167.64,11.24957918],[167.63,1.2062],[167.62,4.52],[167.48,15.41618348]],[[167.69,2.9848],[167.7,8.26397918],[167.71,4.52],[167.81,81.9454],[167.82,208.94948621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729929497314,[[167.6,3.14360711],[167.46,9.43218348],[167.45,58.02],[167.44,2.99570869],[167.43,4.48196948]],[[167.61,2.9862],[167.65,4.5],[167.69,20.92935717],[167.81,63.9854],[167.82,200.76645364]]]
["bitfinex-derivatives","SOLF0:USTF0",1729929539851,[[167.46,5.5757],[167.45,8.26397918],[167.44,1.2317],[167.42,4.5],[167.33,8.99945055]],[[167.5,8.26397918],[167.51,2.9881],[167.52,4.5],[167.6,2.98919242],[167.61,115.6136493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729929621233,[[167.43,2.9894],[167.42,3.7751],[167.41,4.48],[167.28,64.096],[167.27,17.93]],[[167.49,7.4684],[167.6,61.08919242],[167.68,17.93],[167.69,8.96905717],[167.78,234.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729929647266,[[167.39,1.49516403],[167.36,2.9906],[167.35,8.26655255],[167.29,3.6848],[167.28,4.48]],[[167.4,4.48],[167.41,11.25645255],[167.48,58.1],[167.51,239.14378048],[167.59,5.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729929666378,[[167.43,4.6449122],[167.42,8.26655255],[167.41,2.9897],[167.4,4.48],[167.37,117.98710607]],[[167.46,2.9889],[167.47,12.74655255],[167.51,2.99074163],[167.54,58.1],[167.6,20.91919242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729929708311,[[167.51,8.26655255],[167.49,2.9883],[167.48,2.5673],[167.46,4.48],[167.42,1.3077]],[[167.53,2.9876],[167.55,4.48],[167.56,8.26655255],[167.6,2.95961855],[167.62,326.28364316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729929785180,[[167.54,2.4588],[167.53,4.46],[167.51,119.29959567],[167.3,13.92549353],[167.1,57.52596693]],[[167.61,8.26655255],[167.64,4.46],[167.67,221.8021688],[167.69,2.99935717],[169.33,106.18706709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729929845234,[[167.83,1.2998],[167.82,2.5411],[167.67,17.95],[167.58,4.48247731],[167.56,225.6]],[[167.91,8.26655255],[167.94,4.46],[167.95,574.92818575],[167.96,2.91644494],[168.13,469.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729929897684,[[167.82,8.2431024],[167.8,2.9827],[167.77,4.44],[167.74,1.2311],[167.73,2.5651]],[[167.85,2.9819],[167.86,8.2431024],[167.87,4.44],[167.93,173.64971867],[167.94,1.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729929938219,[[167.86,11.2248024],[167.83,4.44],[167.8,3.8348],[167.7,60.91747287],[167.58,33.10551358]],[[167.91,2.981],[167.92,4.44],[167.93,173.64971867],[167.97,57.98],[168.11,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729929976245,[[167.96,8.2431024],[167.94,4.44],[167.93,1.2274],[167.92,1.2408],[167.76,23.917]],[[168.02,8.2431024],[168.06,4.44],[168.07,1.2717],[168.1,2.4536],[168.15,84.11976415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729930020781,[[167.87,8.2431024],[167.86,3.9665],[167.85,2.9819],[167.84,4.44],[167.76,57.92]],[[167.91,2.981],[167.93,12.6831024],[167.98,177.30146819],[168.02,21.9051],[168.16,292.72792771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729930056097,[[167.89,2.9812],[167.88,1.2818],[167.87,4.44],[167.84,2.5206],[167.76,57.92]],[[167.95,7.4203],[167.96,8.2431024],[168.03,3.7326],[168.11,66.15976415],[168.13,32.79260719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729930097723,[[167.69,193.51100559],[167.68,3.7667],[167.65,4.44],[167.58,57.98]],[[167.77,4.44],[167.84,20.5163],[167.85,1.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1729930221053,[[167.91,2.9808],[167.89,2.5024],[167.88,4.44],[167.83,1.3196],[167.55,88.84180939]],[[167.97,2.9798],[167.98,8.25600849],[168.0,7.41664613],[168.04,3.7461],[168.07,177.43144599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729930280801,[[167.87,11.23750849],[167.83,1.49146799],[167.82,4.44],[167.79,2.4363],[167.78,1.266]],[[167.91,4.44],[167.93,8.25600849],[167.94,177.52125382],[167.96,3.8335],[167.98,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729930331235,[[167.96,2.98],[167.95,8.25600849],[167.93,4.42],[167.87,3.9092],[167.86,246.033583]],[[168.01,8.25600849],[168.02,2.979],[168.04,4.42],[168.06,3.0033],[168.07,3.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729930382077,[[168.1,8.25600849],[168.07,2.978],[168.03,7.0078],[168.02,1.2744],[167.87,10.4325964]],[[168.13,2.977],[168.14,441.80040564],[168.15,4.42],[168.18,6.72702106],[168.27,8.26347579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729930495379,[[168.15,8.25600849],[168.1,4.4],[168.08,1.251],[168.07,2.491],[167.86,2.76788783]],[[168.19,2.9761],[168.21,15.68801173],[168.25,170.18543394],[168.26,3.7936],[168.39,8.26347579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729930536317,[[168.33,8.25600849],[168.24,4.4],[168.22,2.5267],[168.21,195.22721409],[168.12,5.9543]],[[168.37,4.4],[168.4,2.5462],[168.44,17.88],[168.46,57.82],[168.48,8.85140684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729930578438,[[168.14,6.7418],[168.11,17.25912374],[168.04,57.82],[167.94,11.9212],[167.87,33.10551358]],[[168.2,2.9757],[168.21,17.25912374],[168.29,30.73912374],[168.39,8.26347579],[168.41,22.03593545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729930633595,[[167.98,11.2186885],[167.94,2.4792],[167.93,1.2795],[167.92,4.4],[167.9,194.2635199]],[[168.02,12.6390885],[168.04,2.9786],[168.09,3.7745],[168.12,17.88],[168.23,177.24459236]]]
["bitfinex-derivatives","SOLF0:USTF0",1729930668725,[[167.88,2.9814],[167.85,9.5400885],[167.84,1.2192],[167.83,10.27412949],[167.82,194.39015422]],[[167.91,8.2390885],[167.93,2.9805],[167.95,4.4],[168.0,3.8687],[168.01,20.84801208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729930710253,[[167.8,4.64041575],[167.79,2.9828],[167.78,9.4604885],[167.77,2.4582],[167.62,14.69436289]],[[167.83,8.2390885],[167.84,2.9822],[167.86,4.4],[167.9,3.781],[167.92,20.83881956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729930777600,[[167.79,2.9828],[167.77,8.2390885],[167.74,8.18670914],[167.68,13.76676988],[167.58,2.62031552]],[[167.83,8.2390885],[167.84,2.9822],[167.85,4.4],[167.88,177.58021387],[167.89,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729930797424,[[167.75,2.9836],[167.74,2.48400914],[167.73,8.2390885],[167.72,194.52455407],[167.49,17.91420014]],[[167.79,8.2390885],[167.8,2.9829],[167.82,7.3214667],[167.84,2.4873],[167.85,177.60968552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729930829146,[[167.69,1.4923957],[167.67,13.8856885],[167.65,1.3012],[167.6,57.98],[167.53,2.75056289]],[[167.73,8.2390885],[167.76,4.4],[167.83,4.21720092],[167.84,20.3873],[167.95,14.20875366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729930877786,[[167.61,2.5663],[167.6,194.64672855],[167.36,14.9534],[167.35,55.17585596],[67.16,59.31392931]],[[167.66,8.2390885],[167.68,2.985],[167.7,4.4],[167.72,3.7545],[167.74,2.9736767]]]
["bitfinex-derivatives","SOLF0:USTF0",1729930925626,[[167.63,11.2248885],[167.6,4.38],[167.55,1.49346868],[167.54,2.5175],[167.53,1.2043]],[[167.68,4.38],[167.69,11.2238885],[167.74,6.9048767],[167.75,17.9],[167.83,2.94050092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729930978992,[[167.83,8.2390885],[167.81,4.38],[167.76,3.8106],[167.72,2.90916164],[167.68,17.94]],[[167.89,8.2390885],[167.9,3.03563396],[167.91,4.38],[167.93,2.628],[167.94,1.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729931083166,[[168.03,8.2390885],[167.99,4.36],[167.95,3.7214],[167.89,4.6632907],[167.88,20.96315032]],[[168.05,177.40925991],[168.08,4.36],[168.09,11.15524456],[168.13,2.441],[168.14,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729931125203,[[167.94,11.2193885],[167.9,5.6445],[167.88,2.626],[167.82,9.55125458],[167.75,8.72703259]],[[167.99,2.9795],[168.01,8.2390885],[168.02,4.36],[168.04,1.2482],[168.05,177.40925991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729931177658,[[167.83,8.2390885],[167.77,4.36],[167.74,2.72289242],[167.73,2.5422],[167.67,2.95652074]],[[167.87,4.36],[168.08,261.87905663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729931214586,[[167.91,11.2198885],[167.89,4.34],[167.86,3.7282],[167.76,2.97317282],[167.74,5.974]],[[167.96,11.2191885],[168.0,7.37519416],[168.05,195.33946054],[168.06,3.8168],[168.12,5.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729931261834,[[167.81,13.6729885],[167.79,4.34],[167.73,1.2557],[167.72,303.72304424],[167.1,165.8340098]],[[167.87,11.2206885],[167.88,4.34],[167.91,6.81795941],[168.05,5.9568],[168.06,8.27050084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729931345596,[[167.85,2.9819],[167.84,8.2390885],[167.82,4.34],[167.8,1.2041],[167.79,2.5397]],[[167.89,8.2390885],[167.9,2.9812],[167.91,4.34],[167.96,155.13282111],[167.97,3.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729931397848,[[168.04,8.2390885],[168.02,4.32],[167.95,3.8484],[167.94,3.02618205],[167.91,236.75358355]],[[168.09,8.2390885],[168.1,4.32],[168.17,24.74980752],[168.18,57.92],[168.2,5.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729931422862,[[168.22,8.2390885],[168.2,2.9757],[168.16,4.32],[168.12,167.58655214],[168.04,84.78418305]],[[168.27,11.2135885],[168.28,4.32],[168.36,75.77],[168.37,358.58844613],[168.43,5.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729931451282,[[168.17,8.2390885],[168.13,8.0246],[168.04,60.90218305],[168.02,5.9578],[167.95,2.76390016]],[[168.22,8.2390885],[168.23,2.9753],[168.24,4.34],[168.27,3.7613],[168.42,57.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729931478797,[[168.02,2.9789],[168.0,12.86898771],[167.99,4.34],[167.97,2.5404],[167.96,179.51832653]],[[168.08,2.9779],[168.1,17.20898771],[168.15,163.89410552],[168.17,16.59658771],[168.18,60.83143022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729931524934,[[168.03,8.23709008],[167.99,4.42],[167.96,4.64803073],[167.95,1.2206],[167.94,189.6853363]],[[168.08,16.47659008],[168.09,2.9777],[168.12,173.17162528],[168.22,14.22140084],[168.24,22.05466891]]]
["bitfinex-derivatives","SOLF0:USTF0",1729931631727,[[168.02,2.9789],[168.0,8.23709008],[167.94,2.6224],[167.92,187.1423948],[167.49,15.26648749]],[[168.05,8.23709008],[168.08,4.32],[168.09,2.91831696],[168.1,3.6688],[168.2,189.27315975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729931684679,[[168.05,1.3094],[168.04,169.04620707],[168.03,12.55709008],[168.0,2.5645],[167.93,19.93446886]],[[168.1,8.23709008],[168.15,4.32],[168.17,3.05025915],[168.19,3.7588],[168.2,229.24315975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729931721721,[[167.99,2.9794],[167.97,1.4901233],[167.96,8.23709008],[167.93,160.64719959],[167.84,75.79]],[[168.01,8.23709008],[168.02,4.32],[168.08,20.87792687],[168.1,3.815],[168.17,157.39470005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729931776176,[[168.03,7.60140936],[168.01,4.3],[168.0,8.23709008],[167.94,1.2396],[167.93,1.3271]],[[168.04,8.23709008],[168.1,4.3],[168.15,21.5427],[168.17,60.93025915],[168.24,8.30336652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729931817112,[[167.81,4.3],[167.76,3.10733194],[167.75,2.535],[167.25,138.19500817],[73.097,9.25984188]],[[167.89,8.23709008],[167.91,4.3],[167.94,136.32226843],[167.98,1.2739],[167.99,20.87470682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729931910787,[[167.88,3.12894328],[167.87,3.82],[167.78,5.968],[167.65,294.31750408],[167.6,6.02889743]],[[167.97,8.23709008],[168.02,4.3],[168.03,2.5838],[168.08,20.89334692],[168.16,14.25646652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729931948000,[[167.94,8.23709008],[167.9,4.3],[167.86,3.8416],[167.85,187.51339264],[167.77,5.968]],[[168.0,12.53709008],[168.02,3.724],[168.06,3.03770144],[168.09,75.82],[168.42,110.27334456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729932006250,[[167.95,8.23709008],[167.93,4.28],[167.92,3.8529],[167.85,187.51339264],[167.84,15.39820107]],[[168.0,11.21649008],[168.01,4.28],[168.06,3.03770144],[168.08,3.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729932051202,[[167.92,11.21759008],[167.87,4.28],[167.85,2.5764],[167.7,2.74618603],[167.69,8.23855809]],[[167.96,8.23709008],[167.97,7.2598],[167.99,177.47291415],[168.01,3.8183],[168.02,3.02016979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729932109154,[[168.09,8.23709008],[168.05,4.28],[168.01,3.7089],[167.96,17.91],[167.95,4.61072196]],[[168.15,8.23709008],[168.16,4.28],[168.22,3.6944],[168.25,57.88],[168.27,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729932140181,[[167.99,8.23709008],[167.98,4.28],[167.94,3.8077],[167.86,31.80003896],[167.78,502.06737098]],[[168.03,2.9787],[168.05,8.23709008],[168.08,4.28],[168.13,2.99716118],[168.15,3.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729932217939,[[168.04,11.21559008],[168.02,4.26],[167.97,3.8031],[167.85,2.74618603],[167.84,8.23855809]],[[168.09,2.9777],[168.1,8.23709008],[168.11,4.26],[168.12,164.63963318],[168.13,3.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729932255366,[[168.06,8.23709008],[168.05,2.9783],[168.02,4.26],[167.99,3.9404],[167.96,194.25853446]],[[168.1,4.26],[168.11,11.21439008],[168.12,164.63963318],[168.15,1.2674],[168.16,57.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729932302900,[[168.08,8.23709008],[168.07,2.9779],[168.04,4.26],[168.01,3.7313],[167.96,194.69952315]],[[168.12,161.4045681],[168.13,2.9771],[168.16,3.687],[168.17,57.88],[169.68,2.19101937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729932366956,[[168.27,8.23709008],[168.2,3.7602],[168.19,4.28],[167.97,11.67690419],[167.96,185.02293572]],[[168.3,2.974],[168.31,4.28],[168.32,69.77219008],[168.41,3.04837957],[168.53,77.83114035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729932433613,[[168.42,8.23709008],[168.4,4.26],[168.33,3.8175],[168.3,75.67],[168.24,193.94452931]],[[168.52,8.28166086],[168.57,51.01664347],[168.6,58.12807213],[168.65,82.70500842],[168.68,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729932505467,[[168.37,8.23709008],[168.34,4.24],[168.31,3.8156],[168.26,75.64],[168.25,13.88033027]],[[168.42,8.23709008],[168.43,4.24],[168.44,1.2245],[168.47,2.4976],[168.52,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729932547204,[[168.47,12.84436642],[168.45,4.34],[168.43,12.84436642],[168.4,1.2879],[168.39,2.5294]],[[168.58,12.84436642],[168.59,1.2062],[168.6,7.30163341],[168.62,2.5982],[168.66,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729932580526,[[168.46,12.84096487],[168.44,1.1975],[168.43,4.38],[168.4,14.05046487],[168.0,15.05240409]],[[168.54,2.9698],[168.56,4.38],[168.57,15.30156487],[168.58,59.0426],[168.6,2.96163341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729932618169,[[168.61,8.21847181],[168.58,4.34],[168.53,1.48474559],[168.51,1.2009],[168.5,3.1227358]],[[168.66,2.9677],[168.67,8.21847181],[168.69,4.34],[168.73,3.7142],[168.74,274.42790418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729932660999,[[168.52,8.21847181],[168.46,4.38],[168.45,2.5681],[168.44,175.97632756],[168.35,5.9459]],[[168.56,4.38],[168.57,8.21847181],[168.58,1.2028],[168.59,1.3086],[168.65,22.01415404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729932688524,[[168.52,8.21847181],[168.51,2.9701],[168.48,4.32],[168.45,3.8392],[168.23,14.49387986]],[[168.57,11.18777181],[168.59,4.32],[168.61,1.2417],[168.64,2.5054],[169.92,106.52264683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729932788106,[[168.22,2.9752],[168.19,12.66991344],[168.18,181.90550594],[168.16,1.3008],[168.06,8.86504936]],[[168.24,8.22991344],[168.27,4.42],[168.28,2.5503],[168.29,1.2611],[169.0,1023.41001684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729932817137,[[168.37,2.9727],[168.36,8.22991344],[168.31,4.36],[168.3,1.2061],[168.28,2.4134]],[[168.41,8.22991344],[168.43,7.3317],[168.48,1.3187],[168.51,76.9003],[168.6,232.89843895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729932853573,[[168.3,11.20371344],[168.29,4.34],[168.25,2.6275],[168.24,1.2649],[168.02,224.74]],[[168.35,11.20301344],[168.37,1.2741],[168.38,4.34],[168.42,1.3094],[168.43,3.02465188]]]
["bitfinex-derivatives","SOLF0:USTF0",1729932890919,[[168.25,2.9748],[168.23,8.22991344],[168.2,6.8429],[168.1,25.0472],[167.89,82.9170049]],[[168.28,8.22991344],[168.29,2.9743],[168.3,5.5399],[168.31,2.5324],[168.32,3.03436121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729932922036,[[168.28,11.20421344],[168.23,4.3],[168.21,1.2908],[168.2,2.4179],[167.81,112.7434049]],[[168.32,12.52991344],[168.33,238.76457592],[168.42,17.87],[168.47,176.86076786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729933012419,[[168.47,11.20071344],[168.45,6.8067],[168.38,1.2476],[168.37,193.80316083],[168.18,32.85365029]],[[168.52,2.9701],[168.53,8.22991344],[168.57,4.26],[168.59,3.8613],[168.6,60.70659695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729933092096,[[168.32,15.46331344],[168.28,1.2888],[168.25,1.2779],[168.24,57.74],[167.36,843.0]],[[168.37,11.20281344],[168.39,4.26],[168.42,1.3056],[168.43,2.5268],[168.57,7.38751199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729933141846,[[168.38,11.20231344],[168.35,4.26],[168.33,1.2583],[168.32,2.5137],[168.17,5.95]],[[168.43,13.72841344],[168.44,4.26],[168.48,1.2805],[168.49,2.92654421],[168.53,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729933200972,[[168.42,8.22991344],[168.39,4.26],[168.37,1.2212],[168.36,2.4947],[168.23,13.76520514]],[[168.51,4.26],[168.52,3.022913],[168.53,3.8346],[168.59,17.85],[168.77,97.53360842]]]
["bitfinex-derivatives","SOLF0:USTF0",1729933239419,[[168.33,2.9734],[168.32,8.22991344],[168.3,4.26],[168.29,2.632],[168.28,57.76]],[[168.38,11.20241344],[168.39,4.26],[168.42,1.2369],[168.46,2.4444],[168.56,5.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729933281160,[[168.34,8.22991344],[168.32,2.9736],[168.28,4.26],[168.26,2.5748],[168.13,402.97359712]],[[168.37,2.9727],[168.39,12.48991344],[168.4,1.3049],[168.49,20.3591],[168.5,2.927436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729933377864,[[168.4,8.22991344],[168.39,2.9723],[168.38,4.26],[168.35,166.36023576],[168.33,2.5183]],[[168.44,2.9715],[168.45,8.22991344],[168.46,4.26],[168.48,2.607],[168.54,1.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729933421687,[[168.41,8.22991344],[168.36,4.26],[168.35,166.36023576],[168.34,1.2534],[168.23,265.8982719]],[[168.45,8.22991344],[168.48,6.867],[168.51,4.22689429],[168.52,151.87570792],[168.59,5.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729933500143,[[168.56,8.22991344],[168.5,4.24],[168.48,2.5749],[168.47,1.2072],[168.45,2.94528886]],[[168.62,8.22991344],[168.65,2.4404],[168.69,9.57379629],[168.7,22.7755383],[168.71,57.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729933536475,[[168.42,12.84010513],[168.41,7.2119],[168.38,3.6979],[168.37,173.40977895],[168.34,12.84010513]],[[168.47,2.971],[168.5,4.24],[168.52,12.84010513],[168.53,2.97738362],[168.55,3.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729933585407,[[168.4,8.22756936],[168.37,2.9727],[168.34,2.4202],[168.33,5.5186],[166.01,8.29632804]],[[168.43,2.9717],[168.45,12.46756936],[168.47,57.74],[168.5,17.85],[168.52,1.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729933631572,[[168.16,2.9764],[168.15,8.23417451],[168.12,6.7534],[168.11,418.94319262],[168.07,1.231]],[[168.2,12.49417451],[168.21,2.9756],[168.23,2.6329],[168.24,1.3278],[168.26,2.97103909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729933720733,[[168.27,8.23417451],[168.25,2.9748],[168.22,4.24],[168.21,1.2782],[168.2,1.252]],[[168.31,15.44797451],[168.34,3.7775],[168.35,2.95118618],[168.41,57.82],[169.49,59.25180356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729933755156,[[168.52,17.20438433],[168.51,2.9702],[168.46,2.4651],[168.45,1.3077],[168.38,8.98887489]],[[168.57,2.9692],[168.62,12.84438433],[168.63,4.24],[168.66,3.04785374],[168.68,21.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729933807400,[[168.59,8.21253491],[168.53,4.34],[168.5,3.7614],[168.47,2.9680048],[168.46,202.52281095]],[[168.68,3.9016],[168.72,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729933836019,[[168.55,11.18203491],[168.51,4.3],[168.5,3.7614],[168.47,78.5879172],[168.32,2.71856846]],[[168.6,2.9687],[168.62,8.21253491],[168.65,4.3],[168.68,3.9016],[168.72,75.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729933906063,[[168.65,8.21253491],[168.6,4.24],[168.59,1.2354],[168.58,1.3023],[168.57,1.2256]],[[168.7,8.21253491],[168.71,4.24],[168.74,3.0443467],[168.77,3.7888],[168.8,65.97181162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729933993129,[[168.51,8.21253491],[168.43,2.441],[168.42,4.42],[168.4,1.2273],[168.2,2.59240471]],[[168.54,4.34],[168.58,8.21253491],[168.59,3.7283],[168.6,3.01411495],[168.62,57.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729934057687,[[168.6,8.21253491],[168.58,2.9689],[168.53,5.5963],[168.52,1.307],[168.51,5.15197377]],[[168.64,7.2081],[168.65,8.21253491],[168.67,2.4282],[168.68,1.2129],[168.69,3.0256351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729934123139,[[168.59,8.21253491],[168.56,1.2844],[168.55,4.24],[168.53,1.2252],[168.4,10.40283067]],[[168.66,8.21253491],[168.67,4.24],[168.68,2.91193519],[168.71,171.72215408],[168.74,3.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729934157352,[[168.67,11.17993491],[168.63,1.2044],[168.6,1.2345],[168.59,1.2048],[168.25,103.20381656]],[[168.72,8.21253491],[168.74,2.9664],[168.76,2.532],[168.77,171.48790979],[168.78,1.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729934183478,[[168.54,8.21253491],[168.47,1.2024],[168.46,4.24],[168.41,3.19905033],[168.4,1.48582343]],[[168.56,4.24],[168.59,11.97693491],[168.61,166.99172485],[168.71,5.9336],[168.79,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729934239329,[[168.63,8.21878805],[168.62,7.2083],[168.56,1.3189],[168.55,1.1943],[168.46,23.767]],[[168.68,8.21878805],[168.69,2.9672],[168.72,4.24],[168.73,1.2914],[168.75,1.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729934315195,[[168.66,4.24],[168.65,8.21878805],[168.64,5.3809],[168.59,1.2068],[168.58,5.1420854]],[[168.7,8.21878805],[168.74,2.5483],[168.75,5.4486],[168.76,2.92106761],[169.0,82.72292578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729934346235,[[168.58,4.38],[168.56,1.2323],[168.54,2.6354],[168.52,125.84146558],[168.44,17.83]],[[168.63,8.21878805],[168.66,4.38],[168.69,2.961022],[168.74,21.6058],[168.77,57.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729934376751,[[168.8,8.21878805],[168.74,4.2411],[168.73,1.2753],[168.72,4.38],[168.68,7.50749045]],[[168.84,125.6332906],[168.85,10.79898805],[168.91,1.2304],[168.92,17.83],[168.96,8.24941338]]]
["bitfinex-derivatives","SOLF0:USTF0",1729934402565,[[168.93,12.81343526],[168.89,2.9635],[168.88,18.37943526],[168.86,1.2377],[168.85,1.2936]],[[168.97,2.9622],[169.0,4.36],[169.03,15.76562484],[169.05,58.9148],[169.19,8.24941338]]]
["bitfinex-derivatives","SOLF0:USTF0",1729934447689,[[168.79,11.17053134],[168.74,4.36],[168.7,3.8486],[168.56,5.943],[168.35,6.03934982]],[[168.84,8.20523134],[168.86,2.9641],[168.87,4.36],[168.88,1.2374],[168.92,114.75585397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729934515544,[[168.81,15.78055562],[168.78,1.3006],[168.77,2.5304],[168.76,4.46],[168.71,12.81575562]],[[168.89,7.4236],[168.91,12.81575562],[168.93,5.45334358],[168.96,17.83],[169.03,8.23609529]]]
["bitfinex-derivatives","SOLF0:USTF0",1729934556988,[[168.72,12.82715444],[168.7,4.44],[168.67,1.2708],[168.65,2.4997],[168.56,13.9094375]],[[168.79,4.44],[168.82,2.9649],[168.84,14.02395444],[168.85,1.1982],[168.86,57.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729934596613,[[168.96,2.9622],[168.95,4.44],[168.93,12.80665159],[168.9,3.7051],[168.87,150.34247547]],[[169.03,2.9612],[169.04,12.80665159],[169.07,4.44],[169.08,1.2027],[169.09,14.01265159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729934630653,[[169.09,8.19367113],[169.04,4.38],[169.02,3.6999],[168.97,75.37],[168.96,2.99032311]],[[169.11,13.00546187],[169.15,8.19367113],[169.16,4.38],[169.18,4.197],[169.19,1.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729934668274,[[169.08,11.15024344],[169.04,4.64],[169.01,3.8945],[168.94,20.81365546],[168.72,2.56847465]],[[169.11,13.00546187],[169.13,12.83004344],[169.15,4.1847],[169.17,1.2755],[169.18,57.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729934689604,[[169.26,12.78288985],[169.21,2.2002],[169.2,12.78288985],[169.19,4.56],[169.14,57.5]],[[169.36,7.0304],[169.37,12.78288985],[169.38,1.2981],[169.39,57.5],[169.64,55.14861719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729934755944,[[169.46,5.9875],[169.45,12.78275243],[169.37,1.0029],[169.22,2.71519466],[169.21,8.145584]],[[169.55,4.72],[169.57,2.5937],[169.58,14.06935243],[169.61,2.93932081],[169.63,249.77076142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729934792885,[[169.38,2.9549],[169.36,1.3106],[169.35,17.67206666],[169.33,1.1916],[169.29,1.2779]],[[169.43,2.9542],[169.46,17.67206666],[169.48,2.5315],[169.49,1.3122],[169.57,12.77206666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729934826325,[[169.47,2.9533],[169.44,17.51206666],[169.41,3.688],[169.35,2.99432205],[169.32,17.81]],[[169.53,12.77206666],[169.54,2.9522],[169.55,4.74],[169.59,1.2486],[169.62,23.29713626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729934858840,[[169.48,12.77206666],[169.47,6.7684],[169.46,4.72],[169.4,12.77206666],[169.25,142.9522901]],[[169.57,12.77206666],[169.58,1.2341],[169.59,4.72],[169.64,20.3874],[169.66,12.77206666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729934884660,[[169.53,2.9523],[169.5,17.91206666],[169.49,2.5503],[169.47,1.2233],[169.28,9.38633486]],[[169.59,2.9514],[169.61,5.14],[169.62,12.77206666],[169.66,12.77206666],[169.68,4.29133312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729934948206,[[169.23,2.9576],[169.22,12.77206666],[169.17,7.6702],[169.16,1.2633],[169.14,12.77206666]],[[169.3,5.2],[169.31,12.77206666],[169.32,1.2565],[169.37,2.4542],[169.39,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729934999756,[[169.12,12.77206666],[169.11,4.9],[169.08,2.5303],[169.07,1.282],[66.277,13.00546187]],[[169.22,4.9],[169.23,12.77206666],[169.24,1.2293],[169.27,1.2151],[169.29,1.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729935026685,[[169.11,2.9597],[169.09,12.77206666],[169.08,4.84],[169.07,1.2946],[169.0,2.93479963]],[[169.17,20.57086666],[169.24,13.98936666],[169.26,60.50821257],[169.35,5.9113],[169.39,8.22715053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729935060112,[[169.08,2.9602],[169.06,12.77206666],[169.02,7.2424],[169.01,1.244],[168.97,12.77206666]],[[169.12,4.82],[169.14,60.4793],[169.15,12.77206666],[169.16,1.2176],[169.17,2.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729935089833,[[169.11,2.9597],[169.08,2.4989],[169.07,12.77206666],[169.06,4.76],[168.99,5.13162452]],[[169.15,4.76],[169.16,2.9589],[169.18,12.77206666],[169.2,1.2357],[169.22,1.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729935116552,[[169.02,2.9613],[169.0,8.19041469],[168.96,1.2074],[168.95,5.9265],[168.74,11.47868614]],[[169.05,8.19041469],[169.06,2.9606],[169.08,4.64],[169.09,2.98884217],[169.13,60.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1729935174511,[[168.82,2.9646],[168.8,8.19041469],[168.77,4.56],[168.75,6.39737535],[168.68,17.79]],[[168.84,8.19041469],[168.88,4.56],[168.91,1.3219],[168.95,2.4581],[169.08,8.21055728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729935195927,[[168.83,2.9645],[168.81,8.19041469],[168.79,4.56],[168.55,54.80301111],[168.47,6.03690277]],[[168.87,8.19041469],[168.88,4.56],[168.89,2.9637],[168.94,1.3105],[168.95,2.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729935220159,[[168.85,8.19041469],[168.84,1.2181],[168.83,4.58],[168.81,1.274],[168.79,1.2547]],[[168.9,8.19041469],[168.93,4.58],[168.94,1.2061],[168.95,1.2598],[168.96,1.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729935248581,[[168.86,2.9639],[168.85,11.43790893],[168.81,4.56],[168.77,1.2162],[168.76,2.5867]],[[168.92,2.9632],[168.93,3.6357],[168.94,57.62],[169.0,20.79101497],[169.13,9.80438228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729935278312,[[168.9,2.9634],[168.88,12.81508458],[168.86,1.2604],[168.85,2.565],[168.84,4.52]],[[168.93,4.52],[168.96,2.9625],[168.97,2.4568],[168.98,14.12298458],[169.0,3.03714818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729935314251,[[168.96,2.9623],[168.95,12.80032746],[168.92,4.54],[168.91,15.30872746],[168.89,1.277]],[[169.01,4.54],[169.02,2.9613],[169.05,2.4144],[169.06,12.80032746],[169.08,1.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1729935406935,[[169.06,8.18692558],[169.05,2.9608],[169.02,4.54],[169.0,1.48072595],[168.98,1.2106]],[[169.1,7.4999],[169.11,1.2854],[169.12,8.18692558],[169.14,152.63098546],[169.2,2.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729935431663,[[169.04,11.14782558],[169.0,4.44],[168.98,1.2106],[168.91,9.63216814],[168.87,4.44271529]],[[169.08,11.14722558],[169.1,4.54],[169.11,1.2854],[169.12,1.221],[169.13,1.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729935466393,[[169.03,8.18692558],[168.99,4.42],[168.97,6.60507389],[168.96,5.12232123],[168.94,1.241]],[[169.07,8.18692558],[169.11,5.6243],[169.12,1.221],[169.14,2.9085213],[169.25,8.23985872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729935511137,[[169.03,11.14802558],[168.99,6.61087825],[168.96,4.42],[168.95,1.2021],[168.94,2.5724]],[[169.07,1.2588],[169.08,7.3802],[169.13,2.5474],[169.14,157.52980556],[169.23,3.00341434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729935545170,[[169.06,11.14752558],[169.02,4.42],[169.01,1.27],[168.95,17.79],[89.648,13.00546187]],[[169.11,2.9597],[169.12,8.18692558],[169.13,5.6915],[169.14,3.0349216],[169.17,2.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729935646533,[[169.05,11.14762558],[169.01,1.1943],[169.0,188.79845557],[168.99,4.4],[168.93,9.60721863]],[[169.1,7.3599],[169.11,8.18692558],[169.15,2.5237],[169.2,17.78],[169.24,5.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729935690775,[[169.0,11.14852558],[168.94,6.9458],[168.93,1.233],[168.92,57.54],[168.59,33.17845966]],[[169.03,4.4],[169.04,8.18692558],[169.05,2.9608],[169.12,1.2463],[169.14,20.79123453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729935744621,[[169.11,2.9596],[169.09,9.44242558],[169.07,2.4073],[169.06,4.38],[168.73,2.58096238]],[[169.14,8.18692558],[169.17,7.3388],[169.21,1.271],[169.22,2.5453],[169.3,8.24749018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729935768934,[[169.08,2.9601],[169.07,8.18692558],[169.04,5.10598085],[169.02,5.5908],[169.01,1.2246]],[[169.13,12.56692558],[169.15,4.2777],[169.24,75.32],[169.29,8.24749018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729935795651,[[169.0,8.18692558],[168.95,176.55914974],[168.94,4.38],[168.93,1.2125],[80.3,13.00546187]],[[169.04,12.56692558],[169.06,2.5233],[169.12,227.56091423],[169.14,20.67658749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729935834885,[[168.94,2.9626],[168.91,3.8205],[168.9,12.80593948],[168.89,3.18968199],[168.88,4.46]],[[168.98,4.46],[168.99,2.9619],[169.0,12.80593948],[169.04,3.6754],[169.05,2.90718983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729935887062,[[168.86,2.9641],[168.85,8.19618231],[168.82,4.4],[168.78,3.6523],[168.66,2.72171427]],[[168.89,4.4],[168.9,11.15958231],[168.95,3.7914],[168.96,162.04229595],[169.09,8.21950889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729935916989,[[168.93,8.19618231],[168.91,2.963],[168.89,1.2625],[168.88,1.2363],[168.87,4.44]],[[168.97,11.15838231],[168.98,4.44],[169.0,2.5568],[169.05,2.97983116],[169.06,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729935959015,[[169.04,8.19618231],[169.02,3.7757],[169.01,4.48],[168.9,5.927],[168.82,2.72171427]],[[169.11,4.48],[169.13,1.1941],[169.15,2.97930914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729936014453,[[169.09,8.19618231],[169.08,2.9601],[169.03,4.56],[169.01,3.7549],[168.93,243.88729595]],[[169.13,7.4794],[169.14,8.19618231],[169.17,4.2004314],[169.18,498.74611],[169.27,14.15747596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729936047684,[[169.09,11.15618231],[169.02,4.52],[169.01,3.7549],[168.94,2.90397851],[168.61,11.99983707]],[[169.14,15.61538231],[169.17,4.2004314],[169.18,2.4794],[169.27,14.15747596],[169.29,24.8980158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729936161369,[[169.03,11.15728231],[169.01,176.6781031],[168.98,3.7048],[168.86,5.926],[168.79,41.35208679]],[[169.07,8.19618231],[169.08,7.3404],[169.18,156.79157687],[169.19,1.2311],[169.31,33.0091334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729936202905,[[168.94,4.59168053],[168.93,11.15898231],[168.91,1.1934],[168.9,2.4981],[168.88,262.22523441]],[[168.98,2.962],[168.99,12.57618231],[169.01,2.96578325],[169.09,20.3839],[169.1,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729936234713,[[169.2,8.19618231],[169.18,2.9585],[169.15,3.826],[169.14,4.38],[169.01,150.65929165]],[[169.24,2.9575],[169.25,12.57618231],[169.26,57.56],[169.29,2.90916936],[169.32,1.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729936280471,[[169.15,2.9589],[169.14,12.78609002],[169.12,5.5794],[169.06,2.506],[169.04,4.55503073]],[[169.22,2.9579],[169.23,4.38],[169.24,12.78609002],[169.25,2.54],[169.29,15.68971211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729936342619,[[169.2,160.0309168],[169.19,8.1771],[169.13,2.92175307],[168.95,11.19285374]],[[169.32,8.18349552],[169.38,2.90205252],[169.45,5.9079],[169.46,8.22290566],[169.55,54.81937108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729936391066,[[169.16,8.18349552],[169.14,4.2122],[169.12,1.47980424],[169.11,4.38],[169.05,2.4996]],[[169.2,2.9582],[169.21,4.38],[169.24,2.5739],[169.25,1.32],[169.46,8.21453692]]]
["bitfinex-derivatives","SOLF0:USTF0",1729936479049,[[169.16,8.18349552],[169.15,2.5183],[169.14,173.38114005],[169.06,9.31723671],[169.05,57.46]],[[169.21,8.18349552],[169.25,4.36],[169.3,3.7218],[169.31,2.96520342],[169.44,161.32436123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729936513365,[[169.24,8.18349552],[169.23,2.9576],[169.2,1.2919],[169.19,4.36],[169.06,15.18565951]],[[169.29,11.14009552],[169.31,6.9216],[169.36,209.28731215],[169.39,19.0709],[169.4,2.90942469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729936537686,[[169.22,8.18349552],[169.21,2.9579],[169.2,3.869],[169.18,4.36],[168.89,11.8539]],[[169.27,8.18349552],[169.3,5.6648],[169.31,4.21146553],[169.35,1.309],[169.44,8.21453692]]]
["bitfinex-derivatives","SOLF0:USTF0",1729936613055,[[169.22,2.9578],[169.2,8.18349552],[169.19,184.60936888],[169.18,4.36],[169.14,1.25]],[[169.25,8.18349552],[169.3,7.3835338],[169.33,3.6842],[169.34,166.83385357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729936648387,[[169.18,2.9584],[169.17,8.18349552],[169.15,2.5644],[169.14,1.3157],[169.13,4.42]],[[169.23,15.50119552],[169.31,5.41587774],[169.32,1.2158],[169.42,8.21453692],[169.44,21.90543178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729936719949,[[169.17,11.14199552],[169.13,6.8952],[169.08,1.2571],[169.07,57.48],[169.03,17.77]],[[169.22,11.14139552],[169.24,4.36],[169.29,1.2911],[169.3,2.3366],[169.34,75.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1729936753377,[[169.17,11.14209552],[169.14,4.36],[169.13,2.5352],[169.02,14.73081651],[164.37,6.44820199]],[[169.22,15.50129552],[169.29,1.2911],[169.3,2.3366],[169.31,3.01353341],[169.34,75.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729936780113,[[169.2,11.14159552],[169.17,1.2829],[169.16,4.36],[169.13,2.5352],[91.206,13.00546187]],[[169.24,8.18349552],[169.25,7.3173],[169.29,1.2911],[169.3,2.3366],[169.47,231.86569832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729936806443,[[169.24,5.69148718],[169.22,8.18349552],[169.19,7.32448641],[169.18,4.34],[169.16,1.2813]],[[169.27,12.52349552],[169.31,2.91020882],[169.32,1.1889],[169.33,2.5803],[169.34,57.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729936840267,[[169.38,8.18349552],[169.28,4.34],[169.24,7.28589771],[169.23,20.2653],[169.22,191.00227854]],[[169.41,174.13084051],[169.48,2.6066],[169.51,1.2255],[169.52,8.2300306],[169.54,21.94674827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729936871994,[[169.45,8.18349552],[169.38,1.2405],[169.37,6.8705],[169.32,8.98636148],[169.29,7.22196735]],[[169.47,4.34],[169.49,10.78649552],[169.52,177.19190483],[169.66,21.94674827],[169.98,137.16717672]]]
["bitfinex-derivatives","SOLF0:USTF0",1729936950163,[[169.5,8.18349552],[169.48,1.2553],[169.47,4.34],[169.43,2.36381763],[169.41,9.79104094]],[[169.53,2.9527],[169.55,12.50349552],[169.61,1.2275],[169.62,5.41203163],[169.65,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729936976895,[[169.77,8.18349552],[169.75,2.9488],[169.71,3.7168],[169.7,4.32],[169.6,78.08932479]],[[169.81,4.32],[169.82,2.9476],[169.84,1.201],[169.85,2.5631],[169.91,57.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729937001500,[[169.66,12.75052649],[169.6,4.32],[169.57,2.4055],[169.56,11.70993892],[169.55,1.2726]],[[169.71,4.32],[169.75,175.68298211],[169.77,12.75052649],[169.78,1.214],[169.8,2.96187349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729937039932,[[169.46,2.9539],[169.44,1.2417],[169.43,1.1962],[169.42,17.37052649],[169.39,1.2547]],[[169.5,4.62],[169.53,12.75052649],[169.59,5.60523309],[169.63,18.987],[169.82,54.86687068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729937085280,[[169.38,12.76969249],[169.37,1.3102],[169.36,300.69150222],[169.35,4.5],[169.34,12.76969249]],[[169.47,2.9537],[169.48,12.76969249],[169.49,1.3114],[169.5,3.00844613],[169.52,2.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729937123512,[[169.52,8.17095835],[169.51,2.9529],[169.46,1.2228],[169.45,4.44],[169.44,1.2203]],[[169.56,2.9522],[169.57,12.61095835],[169.6,3.7903],[169.62,57.4],[169.66,12.76348212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729937203262,[[169.77,8.16217461],[169.74,4.46],[169.71,1.2564],[169.68,2.4495],[169.48,8.61853892]],[[169.82,8.16217461],[169.83,4.46],[169.87,2.90165706],[169.88,3.7747],[169.92,8.22061364]]]
["bitfinex-derivatives","SOLF0:USTF0",1729937237498,[[169.45,2.954],[169.44,1.3135],[169.43,15.19780172],[169.41,4.44],[169.33,57.34]],[[169.52,4.44],[169.53,15.72090172],[169.56,1.266],[169.58,3.0047817],[169.77,3.00436724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729937282646,[[169.59,11.12285922],[169.55,4.6],[169.52,3.8219],[169.48,192.51307869],[169.47,2.89830382]],[[169.63,4.6],[169.64,8.17125922],[169.66,5.512],[169.69,4.20607189],[171.99,86.97343158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729937313980,[[169.58,1.2336],[169.57,2.5111],[169.56,17.212256],[169.51,12.752256]],[[169.65,17.212256],[169.68,1.2291],[169.71,1.1897],[169.72,1.2115],[169.76,2.97980859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729937359223,[[169.5,2.9532],[169.48,192.51307869],[169.45,17.31242194],[169.44,3.8377],[169.23,8.54294182]],[[169.54,2.9525],[169.56,4.54],[169.57,1.2701],[169.58,3.00206396],[169.83,26.81091187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729937443406,[[169.41,2.9547],[169.4,8.17213336],[169.37,6.9092],[169.36,1.2275],[169.22,2.72653765]],[[169.45,11.12623336],[169.46,4.4],[169.5,2.4768],[169.55,57.42],[169.61,8.18477631]]]
["bitfinex-derivatives","SOLF0:USTF0",1729937477829,[[169.37,6.76009184],[169.36,2.9556],[169.35,8.17213336],[169.31,4.36],[169.3,1.3152]],[[169.39,8.17213336],[169.41,2.9548],[169.42,2.5653],[169.43,4.36],[169.49,2.91233926]]]
["bitfinex-derivatives","SOLF0:USTF0",1729937529478,[[169.37,5.25704143],[169.36,4.36],[169.34,3.8778],[169.24,26.6129],[169.2,8.6442378]],[[169.45,8.17213336],[169.46,4.36],[169.48,2.94910502],[169.5,1.2997],[169.64,5.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729937549199,[[169.39,11.12723336],[169.34,8.2378],[169.25,75.14],[169.19,8.9230079],[169.14,30.56562343]],[[169.43,8.17213336],[169.44,7.3143],[169.49,2.90174196],[169.5,1.2997],[169.62,8.22058001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729937577216,[[169.39,2.955],[169.38,8.17213336],[169.37,4.36],[169.36,1.2105],[169.35,192.67448461]],[[169.44,11.12643336],[169.45,4.36],[169.48,2.4824],[169.49,2.97818583],[169.57,18.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729937630662,[[169.42,11.12673336],[169.39,3.7945],[169.38,197.00657047],[169.29,60.3162251],[169.19,11.2277213]],[[169.47,11.12583336],[169.48,4.36],[169.5,1.2648],[169.51,2.4957],[169.62,8.22480522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729937735551,[[169.56,11.12413336],[169.52,4.34],[169.45,3.7896],[169.38,187.74605826],[169.35,5.915]],[[169.6,7.2916],[169.61,8.17213336],[169.63,60.34578009],[169.67,3.8118],[169.71,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729937769573,[[169.7,8.15782647],[169.68,2.95],[169.65,4.34],[169.62,1.1964],[169.59,5.56443261]],[[169.73,2.9492],[169.75,12.49782647],[169.76,1.311],[169.81,1.198],[169.94,8.22480522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729937824221,[[169.73,8.15782647],[169.72,2.9492],[169.69,1.2191],[169.68,2.4181],[169.51,2.74198387]],[[169.78,2.9485],[169.82,4.4],[169.84,1.2986],[169.85,2.90507295],[169.86,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729937854648,[[169.92,4.64],[169.9,1.2292],[169.88,2.4731],[169.84,57.26],[169.76,173.19946319]],[[170.0,8.15294315],[170.03,2.494],[170.04,4.64],[170.06,8.98664779],[170.24,41.72082091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729937902283,[[170.03,11.09694315],[170.0,4.54],[169.95,4.22334603],[169.94,180.33416817],[169.72,259.90380647]],[[170.06,8.98664779],[170.08,2.9432],[170.09,13.95914315],[170.13,2.90210155],[170.15,1.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729937965445,[[169.92,8.15294315],[169.91,2.9459],[169.89,1.2674],[169.88,1.2768],[169.87,5.6231]],[[169.97,11.09804315],[170.0,5.631],[170.01,1.2311],[170.05,2.87269106],[170.06,66.20664779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729937989464,[[170.0,8.15294315],[169.97,2.9449],[169.96,1.2684],[169.95,4.38],[169.92,9.91563535]],[[170.04,7.3238],[170.05,9.41604315],[170.12,2.5405],[170.14,2.95501235],[170.17,178.75850104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729938023376,[[170.0,2.9444],[169.98,4.38],[169.96,3.7757],[169.95,2.98840174],[169.83,5.8948]],[[170.05,2.9437],[170.06,17.13959094],[170.08,4.38],[170.11,1.2898],[170.12,1.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1729938048016,[[170.05,8.15294315],[170.04,2.9438],[169.98,4.38],[169.96,3.7757],[169.62,8.96992988]],[[170.06,8.98664779],[170.08,2.9433],[170.09,12.49294315],[170.11,1.2898],[170.18,57.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729938081125,[[170.22,8.15294315],[170.19,4.34],[170.13,4.26881702],[170.12,2.5091],[170.06,17.69]],[[170.27,12.49294315],[170.29,2.5079],[170.3,1.2312],[170.39,8.22480522],[170.41,39.61281394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729938102149,[[169.95,12.73792702],[169.94,2.9455],[169.91,4.42],[169.88,15.18972702],[169.83,57.24]],[[170.01,7.3643],[170.02,1.186],[170.03,1.1857],[170.04,1.2893],[170.05,12.73792702]]]
["bitfinex-derivatives","SOLF0:USTF0",1729938180416,[[169.75,2.9488],[169.73,4.44],[169.71,2.4177],[169.7,77.63839399],[169.67,1.2999]],[[169.81,2.9478],[169.83,20.37839399],[169.85,4.44],[169.89,3.02110938],[169.91,2.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729938191632,[[169.78,26.24479399],[169.75,1.3113],[169.74,21.59239399],[169.57,235.2117134],[169.47,71.12157075]],[[169.89,1.2242],[169.9,4.56],[169.91,1.3026],[169.92,20.37839399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729938265475,[[170.07,2.9432],[170.04,17.14264079],[170.03,2.4858],[169.94,69.94264079],[169.8,2.74198387]],[[170.13,2.9423],[170.14,4.42],[170.16,13.90754079],[170.17,1.2067],[170.33,8.22480522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729938299103,[[170.14,8.13860264],[170.07,4.48],[170.03,3.7395],[169.95,17.69],[169.94,74.91]],[[170.17,2.9417],[170.18,4.48],[170.19,8.13860264],[170.25,1.2136],[170.26,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729938335929,[[170.01,9.24873698],[169.93,1.2865],[169.88,17.69]],[[170.09,4.7],[170.1,11.08140264],[170.12,1.2956],[170.13,57.18],[170.14,2.90506176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729938398866,[[170.28,8.12831476],[170.2,7.9608],[170.17,1.283],[170.16,2.95842371],[170.11,74.87]],[[170.41,0.3129],[170.48,5.8726],[170.49,25.87421946],[170.51,21.82458525],[170.64,236.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729938437208,[[170.28,13.98161768],[170.25,5.28],[170.24,1.2622],[170.22,12.71321768],[170.14,63.0241]],[[170.37,5.28],[170.38,12.71321768],[170.42,1.2034],[170.43,15.05581513],[170.44,0.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729938458524,[[170.26,8.13378313],[170.25,5.16],[170.18,1.2691],[170.05,8.59167654],[170.03,15.44050988]],[[170.3,8.13378313],[170.36,5.16],[170.41,2.90047383],[170.43,12.0953184],[170.44,8.49641946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729938490253,[[170.25,2.94],[170.22,6.2561],[170.21,2.4224],[170.11,5.8849]],[[170.31,8.13546939],[170.33,5.0],[170.37,12.07389368],[170.4,1.3109],[170.45,17.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1729938529471,[[170.22,12.70272425],[170.18,4.88],[170.11,12.70272425],[170.02,24.01918642],[170.01,8.08402964]],[[170.29,4.88],[170.32,12.70272425],[170.36,1.2851],[170.47,166.25595697],[170.48,32.89922091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729938556602,[[170.28,1.2367],[170.27,8.13597079],[170.26,7.6994],[170.22,1.2509],[170.21,57.12]],[[170.31,2.9386],[170.32,8.13597079],[170.37,4.76],[170.38,2.5744],[170.4,12.09429596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729938637355,[[170.28,5.6403554],[170.24,2.9396],[170.23,7.23967959],[170.22,5.7136],[170.15,15.39914232]],[[170.31,2.9386],[170.32,8.13597079],[170.33,4.46],[170.36,1.1874],[170.49,189.74258421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729938664076,[[170.27,8.13597079],[170.25,2.9396],[170.24,8.157],[170.22,7.23112298],[170.18,57.12]],[[170.32,11.07437079],[170.33,4.44],[170.4,135.46948425],[170.44,2.99006014],[170.45,8.17958012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729938693211,[[170.23,8.13597079],[170.22,2.4601],[170.19,4.44],[170.17,1.186],[170.05,16.91984343]],[[170.28,8.13597079],[170.29,4.44],[170.32,2.89343751],[170.38,1.2173],[170.39,57.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729938724760,[[170.27,1.2615],[170.26,9.42767079],[170.25,4.44],[170.24,1.2399],[169.87,5.96488151]],[[170.3,8.13597079],[170.31,2.9387],[170.34,4.44],[170.44,4.40552848],[170.45,8.17958012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729938750671,[[170.25,8.13597079],[170.23,2.9398],[170.19,4.54],[170.17,7.22337847],[170.16,1.2846]],[[170.28,4.54],[170.29,11.07487079],[170.32,2.89301938],[170.37,2.5004],[170.38,1.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729938809422,[[170.1,12.28907079],[170.09,2.5124],[170.07,7.22841854],[170.05,4.44],[169.98,16.47085041]],[[170.15,15.51727079],[170.22,1.2508],[170.23,2.9978217],[170.3,151.74160898],[170.39,32.89922091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729938834751,[[170.2,12.37477079],[170.18,4.44],[170.17,2.417],[169.98,5.889],[169.76,12.01398963]],[[170.25,11.07557079],[170.27,4.44],[170.3,1.2583],[170.31,1.222],[170.32,1.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729938858970,[[170.21,11.07617079],[170.16,5.6597],[170.15,7.22286833],[170.14,1.2202],[170.06,3.00840732]],[[170.25,8.13597079],[170.26,8.5887],[170.31,1.2403],[170.32,1.3087],[170.53,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729938893902,[[170.21,2.9403],[170.2,8.13597079],[170.18,4.44],[170.17,7.22746675],[169.21,7.35489581]],[[170.24,8.13597079],[170.26,2.9395],[170.3,5.65],[170.31,1.2403],[170.42,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729938916808,[[170.12,4.44],[170.09,2.5387],[170.08,1.3067],[170.05,2.91259393]],[[170.2,8.13597079],[170.21,2.9403],[170.22,4.44],[170.23,1.3044],[170.24,1.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729938944248,[[170.16,5.40630513],[170.14,11.07747079],[170.11,4.44],[170.09,2.5387],[169.99,34.11306451]],[[170.18,8.13597079],[170.19,2.9407],[170.23,4.44],[170.24,2.93980914],[170.25,1.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729938998490,[[169.8,8.13597079],[169.76,1.2153],[169.75,7.78556837],[169.74,4.44],[169.66,20.58761629]],[[169.87,4.44],[169.92,3.7898],[169.97,165.25837019],[170.21,21.66178955],[170.24,32.49268433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939020616,[[169.74,8.13597079],[169.71,13.99587536],[169.68,5.7087],[169.67,2.57],[169.61,23.5613]],[[169.79,8.13597079],[169.8,4.44],[169.88,2.94699587],[169.89,2.574],[169.9,1.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939041338,[[169.9,7.6857],[169.89,12.74675173],[169.85,8.61970875],[169.82,57.28],[169.76,17.66]],[[169.91,377.05852454],[169.97,2.5816],[169.98,12.74675173],[169.99,2.9442],[170.01,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939065253,[[169.89,5.08],[169.87,8.62375363],[169.86,57.24],[169.85,20.37772095],[169.74,26.26672095]],[[169.97,1.1854],[169.99,1.2632],[170.01,26.68572095],[170.07,2.88586921],[170.27,30.47978955]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939090563,[[169.84,2.9467],[169.81,12.72649215],[169.78,5.22],[169.76,2.99693011],[169.68,11.7877]],[[169.9,4.1749],[169.91,12.72649215],[169.92,6.4089],[169.93,1.2195],[169.97,12.72649215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939114480,[[169.71,8.66323871],[169.69,12.72649215],[169.58,26.50029734],[169.55,2.6819333],[169.54,8.04579992]],[[169.79,17.90649215],[169.83,1.2007],[169.85,1.2334],[169.86,1.2935],[170.16,74.13433172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939164718,[[169.55,17.92438944],[169.46,12.74438944],[169.45,2.91182923],[86.532,13.00546187],[84.974,13.00546187]],[[169.66,17.92438944],[169.67,5.3996],[169.68,1.2001],[169.95,21.66178955],[169.98,32.49268433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939187044,[[169.52,2.9525],[169.49,5.06],[169.48,5.35111279],[169.46,8.56340443],[169.45,12.75673399]],[[169.57,12.75673399],[169.59,8.0113],[169.6,2.4349],[169.61,1.265],[169.68,163.29115199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939212355,[[169.66,2.9499],[169.65,8.16839071],[169.62,4.98],[169.52,20.71467229],[169.47,22.07947387]],[[169.7,8.16839071],[169.72,8.7718],[169.73,2.9489],[169.82,57.36],[169.94,5.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939239980,[[169.6,2.9511],[169.57,12.96839071],[169.54,2.92897865],[169.49,57.34],[89.648,13.00546187]],[[169.63,8.16839071],[169.67,7.7501],[169.72,3.7918],[169.86,4.82797515],[169.87,282.0901425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939267505,[[169.63,5.35701609],[169.61,2.9509],[169.59,8.16839071],[169.58,4.62],[169.54,2.92897865]],[[169.65,9.44009071],[169.66,1.2821],[169.68,7.7498],[169.72,1.2705],[169.95,68.24533172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939327753,[[169.58,2.9513],[169.57,8.16839071],[169.55,4.52],[169.5,1.2118],[169.45,17.69]],[[169.62,8.16839071],[169.64,7.4705],[169.66,2.4668],[169.67,1.2107],[171.39,58.7190693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939361065,[[169.43,9.36969071],[169.41,4.52],[169.33,20.2311],[169.32,57.38],[169.29,26.53603388]],[[169.48,8.16839071],[169.51,4.52],[169.52,2.494],[169.6,61.59064117],[169.68,188.25917293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939406007,[[169.45,12.7678783],[169.42,7.49313349],[169.4,4.52],[169.36,1.2928],[169.35,5.899]],[[169.53,2.9524],[169.55,17.2878783],[169.56,165.82547302],[169.59,2.5125],[169.6,73.11106982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939437336,[[169.39,8.16270743],[169.38,5.07713471],[169.37,4.5],[169.34,2.5701],[169.33,1.1944]],[[169.44,8.16270743],[169.46,4.5],[169.47,2.9536],[169.49,2.3969],[169.56,165.82547302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939468670,[[169.34,8.17519003],[169.29,5.7463],[169.21,23.641],[169.16,15.23786842],[169.05,569.0]],[[169.39,8.17519003],[169.42,4.5],[169.48,57.42],[169.49,2.3969],[169.57,23.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939505891,[[169.35,8.17519003],[169.32,1.289],[169.31,2.5036],[169.3,4.58],[86.532,13.00546187]],[[169.42,4.58],[169.43,1.252],[169.44,216.21070249],[169.5,1.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939564833,[[169.43,8.17519003],[169.4,4.5],[169.37,2.4069],[169.33,118.40444055],[169.3,2.9512111]],[[169.48,8.17519003],[169.49,1.1909],[169.5,1.3175],[169.59,57.44],[169.6,2.96319152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939598443,[[169.41,11.12949003],[169.4,5.7474],[169.39,2.5301],[169.35,2.88607979],[169.23,2.72873524]],[[169.46,8.17519003],[169.48,2.9534],[169.5,4.5],[169.55,1.2356],[169.57,1.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939635777,[[169.39,1.47770773],[169.38,8.17519003],[169.37,2.9552],[169.36,5.6924],[169.34,2.5524]],[[169.43,11.12929003],[169.46,4.5],[169.49,2.4871],[169.51,230.61359075],[169.91,123.278419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939658597,[[169.45,8.17519003],[169.44,7.0589],[169.43,2.9541],[169.42,1.2828],[91.206,13.00546187]],[[169.5,8.17519003],[169.51,2.9527],[169.54,1.318],[169.55,4.5],[169.62,237.42186569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939688821,[[169.18,8.17519003],[169.17,1.2303],[169.15,4.5],[169.12,1.47936288],[169.11,3.00856209]],[[169.22,11.13299003],[169.26,4.5],[169.28,1.2288],[169.29,1.2204],[169.35,2.94846546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939760968,[[169.16,11.13399003],[169.13,4.5],[169.12,3.7199],[168.89,69.65767746],[168.88,14.8181]],[[169.2,8.17519003],[169.23,2.9576],[169.24,4.5],[169.25,1.1978],[169.3,1.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939791396,[[169.21,2.9579],[169.18,4.5],[169.15,2.5027],[169.12,1.2933],[168.98,21.17205259]],[[169.24,8.17519003],[169.27,2.9569],[169.28,4.5],[169.3,2.4065],[169.35,60.3937559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939816003,[[169.41,15.62969003],[169.33,3.8476],[169.32,60.38216863],[169.19,25.52800196],[169.16,226.13445329]],[[169.45,8.17519003],[169.48,7.4533],[169.53,2.4806],[169.58,224.07337206],[169.75,21.81580948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939861331,[[169.32,2.9559],[169.29,12.77504385],[169.28,7.0747],[169.27,1.2386],[169.23,12.77504385]],[[169.38,17.25504385],[169.39,2.9548],[169.41,1.2088],[169.46,1.2872],[169.49,12.77504385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939897771,[[169.57,8.16336641],[169.53,4.48],[169.52,1.256],[169.51,2.9960358],[169.5,2.5693]],[[169.61,8.16336641],[169.63,4.48],[169.65,1.2891],[169.73,57.38],[170.0,81.41183925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939930490,[[169.59,2.9512],[169.55,4.48],[169.53,1.2775],[169.52,2.5084]],[[169.65,15.70513734],[169.66,4.48],[169.67,1.2937],[169.68,1.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1729939998033,[[169.4,8.16774233],[169.38,4.48],[169.27,28.03492866],[169.26,232.9141],[169.11,9.21135094]],[[169.45,8.16774233],[169.49,4.48],[169.51,1.3015],[169.52,4.17712806],[169.56,227.39223417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729940044488,[[169.43,6.61339203],[169.41,2.9545],[169.38,8.16774233],[169.32,1.2537],[169.29,73.46694307]],[[169.46,4.48],[169.49,2.5026],[169.52,2.92241427],[169.56,284.79223417],[169.69,21.92724696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729940077002,[[169.43,8.16774233],[169.39,4.46],[169.33,2.5716],[169.31,1.2639],[169.27,21.72726941]],[[169.48,4.46],[169.49,8.16774233],[169.71,39.68724696],[169.72,810.0768],[169.74,32.89087044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729940123355,[[169.56,2.9518],[169.54,1.2874],[169.52,12.75217507],[169.48,1.2658],[169.37,5.63267058]],[[169.61,12.75217507],[169.63,2.9508],[169.64,2.5063],[169.65,4.46],[169.69,12.75217507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729940181402,[[169.35,2.9555],[169.33,1.2943],[169.32,12.63444826],[169.28,2.5318],[169.19,8.65021158]],[[169.37,8.17444826],[169.41,4.46],[169.42,2.9543],[169.46,1.2158],[169.49,1.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1729940281381,[[169.23,8.17444826],[169.21,1.2194],[169.2,6.9184],[169.18,3.00270437],[169.13,5.9186]],[[169.28,8.17444826],[169.31,4.44],[169.35,2.8921391],[169.36,1.2983],[169.37,1.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729940336929,[[169.29,2.9564],[169.26,8.17444826],[169.22,1.2489],[169.19,1.3013],[169.15,2.73285085]],[[169.32,8.17444826],[169.36,2.9554],[169.37,1.2443],[169.38,1.2243],[169.55,246.27779304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729940396467,[[169.24,7.3973],[169.21,8.17444826],[169.2,3.6612],[169.14,57.46],[169.12,29.20685356]],[[169.27,8.17444826],[169.32,7.3762],[169.36,1.3169],[169.39,12.47476559],[169.52,24.879421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729940437202,[[169.2,7.3781],[169.19,8.17444826],[169.17,1.2908],[169.16,2.5733],[169.05,5.919]],[[169.24,8.17444826],[169.28,1.2972],[169.29,7.3766],[169.34,4.17557136],[169.37,287.18203456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729940493862,[[169.17,2.9586],[169.14,8.17444826],[169.13,4.42],[169.09,6.5280936],[169.04,2.74500026]],[[169.2,8.17444826],[169.24,4.42],[169.25,4.1672],[169.33,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729940525086,[[169.1,137.18529366],[169.09,1.2415],[169.0,17.99998573],[168.97,10.3574627],[168.96,21.96000212]],[[169.16,8.17444826],[169.18,2.9586],[169.24,4.42],[169.25,1.2739],[169.26,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729940621374,[[169.51,4.4],[169.5,12.76438645],[169.48,1.2973],[169.47,2.534],[169.37,20.72709666]],[[169.59,12.76438645],[169.66,1.3146],[169.69,241.59923979],[169.79,286.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729940657909,[[169.23,2.9576],[169.21,216.18592984],[169.2,4.4],[169.19,1.2591],[169.18,14.0370465]],[[169.28,12.7719465],[169.3,2.9564],[169.32,4.4],[169.34,1.1916],[169.39,1.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729940681039,[[169.06,2.9605],[169.04,4.4],[169.01,14.02282947],[168.97,338.45200701],[168.91,15.39306715]],[[169.1,12.78842947],[169.12,5.6459],[169.13,2.9594],[169.16,1.2984],[169.17,12.78842947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729940710362,[[169.05,2.9607],[169.02,12.63386197],[169.0,1.2658],[168.99,1.2463],[168.97,1.2359]],[[169.07,8.19386197],[169.13,2.9595],[169.14,4.44],[169.16,2.453],[169.19,57.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729940751586,[[168.99,5.15242105],[168.98,2.962],[168.94,12.59386197],[168.91,1.2088],[168.83,22.50917412]],[[169.05,7.3609],[169.07,1.2633],[169.08,4.18410546],[169.17,20.71162701],[169.27,21.55146147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729940788402,[[168.92,5.6854],[168.83,2.72534794],[168.82,14.10534384],[168.8,48.337499],[168.79,15.34205199]],[[168.99,8.19386197],[169.03,4.4],[169.06,246.87017385],[169.07,1.2633],[169.08,4.21116062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729940845090,[[168.91,1.2686],[168.9,2.4032],[168.89,4.58],[168.82,5.13790014],[168.8,57.56]],[[168.95,8.19386197],[169.01,4.58],[169.06,1.2716],[169.07,1.2074],[169.1,12.31496181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729940883213,[[168.88,2.9637],[168.86,12.69939318],[168.82,1.2696],[168.81,2.5075],[168.72,10.37934829]],[[168.91,8.19939318],[168.93,2.963],[168.97,4.5],[168.99,4.33633833],[169.0,1.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729940924241,[[168.82,4.42],[168.81,2.9649],[168.8,10.68539318],[168.79,1.2967],[168.67,4.44624829]],[[168.86,8.19939318],[168.87,2.964],[168.92,4.42],[168.97,2.482],[168.98,2.98373452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729940949161,[[168.55,60.57995462]],[[168.82,1.2894],[168.83,17.8],[168.84,60.6243057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729940979192,[[168.62,1.2082],[168.5,2.74891791],[168.49,65.90675375],[168.47,21.99134333],[168.46,17.79]],[[168.69,12.82867912],[168.73,5.08],[168.77,12.82867912],[168.82,1.2333],[168.86,78.39190761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729941050859,[[168.74,4.72],[168.73,12.42948936],[168.72,2.5645],[168.69,57.66],[168.57,23.721]],[[168.78,2.9655],[168.79,8.20348936],[168.84,4.72],[168.85,247.19250447],[168.87,1.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729941098787,[[168.8,4.52],[168.79,2.9653],[168.77,1.2933],[168.73,57.62],[168.64,2.74891791]],[[168.84,2.9645],[168.85,8.20348936],[168.88,4.52],[168.95,2.94819943],[168.97,248.28384021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729941143747,[[168.76,8.20348936],[168.73,2.9664],[168.7,4.46],[168.68,9.6684467],[168.67,3.778]],[[168.79,2.9655],[168.8,8.20348936],[168.81,4.46],[168.88,2.491],[168.89,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729941162451,[[168.7,8.20348936],[168.69,7.4271],[168.67,3.778],[168.64,17.83641325],[168.63,2.93724]],[[168.74,2.9662],[168.75,8.20348936],[168.77,4.46],[168.82,2.4514],[168.84,247.20470813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729941205583,[[168.7,8.20348936],[168.65,4.46],[168.63,2.96560717],[168.62,9.80415808],[168.53,17.4267403]],[[168.74,2.9663],[168.76,8.20348936],[168.8,1.2716],[168.81,2.556],[168.83,75.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729941233314,[[168.79,11.16878936],[168.78,4.46],[168.77,1.2614],[168.76,1.2346],[168.69,63.55413427]],[[168.85,11.16778936],[168.87,4.46],[168.89,1.2965],[168.9,248.4244473],[168.91,4.14486118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729941343215,[[168.73,2.9664],[168.71,4.44],[168.7,1.2448],[168.68,2.5367],[165.55,4.34945624]],[[168.78,8.20348936],[168.8,4.44],[168.82,1.2602],[168.83,247.20521646],[169.1,120.66151197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729941378733,[[168.76,2.5098],[168.75,8.20348936],[168.73,1.2541],[168.72,4.44],[168.62,32.97931544]],[[168.81,12.64348936],[168.92,1.1923],[168.95,80.9161577],[169.19,115.06339655],[169.27,14.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729941413971,[[168.67,2.9674],[168.64,10.64088936],[168.6,4.44],[168.59,1.3122],[168.48,14.20007501]],[[168.69,8.20348936],[168.7,4.44],[168.72,2.9666],[168.78,2.455],[168.81,1.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729941434793,[[168.65,8.20348936],[168.62,6.58910376],[168.61,4.44],[168.6,1.2108],[168.53,75.45]],[[168.7,8.20348936],[168.71,4.44],[168.74,2.9662],[168.78,2.455],[168.79,247.26724279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729941472127,[[168.75,8.20348936],[168.74,2.4612],[168.73,4.42],[168.67,1.3236],[168.41,82.19204093]],[[168.8,8.20348936],[168.81,4.42],[168.83,242.21465586],[168.84,1.1995],[168.86,1.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729941619849,[[168.84,2.9644],[168.8,12.60348936],[168.75,2.91562899],[168.67,75.43],[168.66,8.89839799]],[[168.86,8.20348936],[168.88,201.30376971],[168.89,7.3636],[168.94,3.8495],[169.03,547.76840962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729941664385,[[168.77,2.9655],[168.73,16.36098936],[168.67,57.62],[168.59,2.75672339],[168.54,17.97714149]],[[168.78,8.20348936],[168.82,7.3648],[168.83,1.3132],[168.89,2.4171],[168.9,206.10403006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729941735045,[[168.68,4.12279191],[168.67,8.20348936],[168.61,4.38],[168.58,3.8071],[168.17,2.75672339]],[[168.73,8.20348936],[168.74,4.38],[168.78,1.3218],[168.79,1.2452],[168.83,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729941765360,[[168.73,2.9662],[168.71,8.20348936],[168.67,6.59485159],[168.66,2.5072],[168.65,100.00798884]],[[168.75,4.38],[168.76,8.20348936],[168.78,4.2873],[168.79,1.2452],[168.86,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729941794583,[[168.75,1.48354963],[168.74,12.33340005],[168.73,2.4701],[168.72,4.36],[168.61,5.9368]],[[168.8,8.20348936],[168.82,4.36],[168.84,187.56193151],[168.85,57.64],[168.87,2.90724233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729941822302,[[168.65,1.48438388],[168.64,2.9678],[168.62,1.2399],[168.61,8.20348936],[168.6,5.5977]],[[168.67,8.20348936],[168.69,2.9672],[168.7,4.36],[168.72,160.78533242],[168.76,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729941885249,[[168.62,12.22116161],[168.61,8.20348936],[168.59,8.0526],[168.49,63.621],[168.46,26.66693175]],[[168.67,8.20348936],[168.7,4.36],[168.71,1.3231],[168.72,160.78533242],[168.76,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729941930199,[[168.66,1.4842886],[168.65,2.9677],[168.64,9.49748936],[168.62,4.36],[167.84,82.19204093]],[[168.69,8.20348936],[168.71,7.3268],[168.77,21.4406],[168.78,2.95349315],[168.79,57.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729941977417,[[168.77,11.16918936],[168.74,4.36],[168.71,3.749],[168.62,111.3314037],[168.6,23.75]],[[168.83,11.16818936],[168.85,1.2289],[168.86,1.2001],[168.87,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729942014374,[[168.71,2.9666],[168.7,8.20348936],[168.67,4.36],[168.64,5.4547041],[168.58,57.66]],[[168.75,12.56348936],[168.77,2.9657],[168.78,1.2286],[168.87,2.5098],[168.95,230.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729942047483,[[168.89,7.3035],[168.88,8.20348936],[168.85,2.5625],[168.74,26.75733549],[168.7,17.82]],[[168.93,8.20348936],[168.95,2.9626],[168.98,4.34],[169.01,1.2096],[169.02,502.80312196]]]
["bitfinex-derivatives","SOLF0:USTF0",1729942170597,[[168.77,2.9656],[168.73,2.5466],[168.72,13.81928936],[168.71,135.22486913],[168.6,17.8]],[[168.82,7.3049],[168.87,2.93305517],[168.88,2.5622],[168.89,261.00950777]]]
["bitfinex-derivatives","SOLF0:USTF0",1729942229343,[[168.72,8.20348936],[168.69,4.34],[168.68,1.276],[168.66,5.3308278],[168.58,17.8]],[[168.85,1.2695],[168.88,57.66],[168.9,17.8],[168.97,17.81],[169.02,246.09522417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729942262983,[[168.77,139.21841077],[168.75,8.20348936],[168.74,1.1986],[168.73,1.212],[168.7,57.58]],[[168.86,4.34],[168.93,2.4869],[168.94,1.2357],[168.95,20.79203503],[169.14,11.20471588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729942296710,[[168.81,2.965],[168.76,17.1629666],[168.72,2.4815],[168.71,1.209],[168.63,36.5591666]],[[168.85,2.9643],[168.86,12.8229666],[168.88,8.0592],[168.95,20.79203503],[169.07,8.21102417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729942366368,[[168.84,2.9644],[168.82,8.20005544],[168.8,1.2533],[168.79,4.32],[168.7,5.43280018]],[[168.89,7.2836],[168.9,246.30379157],[168.92,1.205],[168.93,2.46],[169.08,21.87850407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729942417120,[[168.71,2.9667],[168.67,12.52005544],[168.65,1.2344],[168.64,2.48],[168.52,5.934]],[[168.72,8.20005544],[168.77,2.9657],[168.78,4.32],[168.83,2.5661],[168.84,1.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729942536016,[[168.8,11.16505544],[168.79,4.32],[168.68,5.9343],[168.61,5.938],[168.59,8.9062]],[[168.86,8.20005544],[168.96,22.12],[168.99,1.2097],[169.01,3.01070455],[169.05,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729942586654,[[168.89,2.9635],[168.87,8.20005544],[168.86,4.32],[168.79,3.7871],[168.78,60.53518042]],[[168.92,8.20005544],[168.93,4.32],[168.98,2.5277],[168.99,1.2537],[169.03,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729942622990,[[168.99,8.20005544],[168.96,4.3],[168.88,3.01029448],[168.82,17.8],[168.81,5.938]],[[169.04,8.20005544],[169.1,4.3],[169.14,21.5857],[169.15,60.52780835],[169.29,8.1424425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729942682942,[[168.88,2.9636],[168.86,8.20005544],[168.83,6.756],[168.82,57.54],[168.8,116.16945693]],[[168.9,8.20005544],[168.94,7.2827],[168.97,2.4978],[168.98,19.0425],[169.18,8.1424425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729942733472,[[169.0,8.20005544],[168.96,6.8131],[168.95,1.2089],[168.93,118.7561947],[168.72,226.48741471]],[[169.05,8.20005544],[169.07,208.49597135],[169.08,1.296],[169.11,2.5762],[169.26,515.63661145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729942838553,[[168.86,2.964],[168.83,8.20005544],[168.82,115.74726602],[168.81,1.2226],[168.79,4.3]],[[168.88,8.20005544],[168.92,2.9632],[168.94,4.3],[168.95,1.2752],[168.96,12.61870374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729942911524,[[168.77,11.16575544],[168.75,1.2753],[168.73,1.2196],[168.72,1.2986],[168.71,4.3]],[[168.81,4.54],[168.82,8.20005544],[168.88,2.9638],[168.91,58.756],[168.95,2.93549689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729942965060,[[168.84,2.9644],[168.78,8.20005544],[168.75,5.6953],[168.74,141.32129007],[168.65,23.7353]],[[168.85,12.62005544],[168.89,2.9636],[168.91,1.196],[168.92,1.2911],[169.07,8.1424425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729943047330,[[168.76,9.51665544],[168.75,141.99592536],[168.74,1.1939],[168.59,8.9066],[168.49,8.68768684]],[[168.83,8.20005544],[168.85,4.3],[168.86,125.713788],[168.91,1.196],[168.96,196.4070256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729943088365,[[168.82,4.6],[168.81,9.48825544],[168.8,146.29233909],[168.78,57.6],[168.66,374.77906617]],[[168.86,8.20005544],[168.92,1.3128],[168.93,4.6],[168.97,1.2759],[168.98,12.63531733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729943132198,[[168.77,2.9655],[168.75,17.64678565],[168.72,2.5146],[168.7,1.2697],[168.56,5.62645426]],[[168.84,2.9646],[168.85,12.80678565],[168.86,4.84],[168.87,1.228],[168.89,2.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729943247000,[[168.52,11.17077591],[168.5,4.72],[168.49,2.4693],[168.48,1.2983],[168.41,57.68]],[[168.58,11.16977591],[168.61,1.2246],[168.62,4.72],[168.68,17.8],[168.86,17.04090018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729943289646,[[168.4,5.8637],[168.35,1.2606],[168.34,4.19756074],[168.26,17.85],[168.23,17.81]],[[168.46,8.20067591],[168.49,4.56],[168.52,2.4888],[168.53,1.2675],[168.59,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729943321263,[[168.55,7.5095],[168.53,8.20067591],[168.49,1.2498],[168.48,1.2445],[168.47,1.2957]],[[168.59,8.20067591],[168.61,2.9685],[168.63,4.54],[168.67,21.7003],[168.81,8.14045159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729943372207,[[168.39,2.9723],[168.38,4.44],[168.37,164.37218616],[168.36,65.92067591],[168.28,5.9484]],[[168.42,8.20067591],[168.45,2.9713],[168.47,4.44],[168.5,1.2065],[168.52,2.94070868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729943438246,[[168.44,8.20067591],[168.41,4.38],[168.39,3.02886252],[168.37,166.85298616],[168.33,1.234]],[[168.49,8.20067591],[168.5,4.38],[168.56,12.63614147],[168.6,17.85],[168.65,5.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729943499328,[[168.31,8.20067591],[168.3,1.3125],[168.28,7.3342],[168.25,1.2594],[168.24,1.3048]],[[168.35,2.9731],[168.36,8.20067591],[168.38,4.36],[168.4,1.2005],[168.45,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729943634852,[[168.63,8.2055392],[168.62,2.9683],[168.61,5.7354],[168.56,167.08982431],[168.52,57.68]],[[168.67,2.9676],[168.69,8.2055392],[168.73,7.0922],[168.74,1.2684],[168.75,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729943675866,[[168.8,12.5855392],[168.77,1.3034],[168.71,181.95938174],[168.59,11.8786],[168.4,2.6076585]],[[168.85,2.9644],[168.86,8.2055392],[168.9,5.689],[168.91,1.2122],[168.94,1.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1729943717214,[[168.75,8.2055392],[168.73,2.9664],[168.72,1.2177],[168.71,181.11228174],[168.67,2.91881704]],[[168.79,2.9655],[168.8,8.2055392],[168.81,4.38],[168.84,2.5097],[168.91,1.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1729943755645,[[168.64,11.1733392],[168.63,4.38],[168.6,1.7914],[168.59,1.3032],[168.48,17.82]],[[168.68,8.2055392],[168.74,4.38],[168.76,2.4961],[168.81,17.82],[168.91,8.26707682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729943816695,[[168.63,2.9681],[168.6,8.2055392],[168.59,3.99799248],[168.58,1.1987],[168.57,4.38]],[[168.65,8.2055392],[168.66,2.5462],[168.68,2.9674],[168.69,4.38],[168.73,1.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729943908065,[[168.64,188.25165754],[168.62,13.8450392],[168.53,0.9442],[168.51,57.68],[168.5,294.16768397]],[[168.74,1.2157],[168.75,1.2102],[168.76,176.2713381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729943952816,[[168.74,11.1716392],[168.7,4.36],[168.66,4.16342566],[168.65,1.7901],[167.46,47.15472193]],[[168.79,9.5129392],[168.8,8.5329],[168.85,1.2467],[168.87,17.83],[168.88,57.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729944000055,[[168.7,8.2055392],[168.68,4.36],[168.65,1.3081],[168.54,23.7692],[168.32,83.19204093]],[[168.75,8.2055392],[168.77,4.36],[168.78,1.2186],[168.79,1.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1729944030478,[[168.78,8.2055392],[168.77,4.2189],[168.76,172.45386592],[168.69,1.7836],[168.62,5.9366]],[[168.83,2.9646],[168.84,8.2055392],[168.85,5.5724],[168.88,1.3186],[168.91,20.77137628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729944069513,[[168.59,8.2055392],[168.54,4.36],[168.53,1.2671],[168.52,1.7866],[168.45,430.04973177]],[[168.68,1.2436],[168.69,1.2668],[168.91,11.20991152],[169.04,5.937],[169.05,80.80200413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729944119742,[[168.66,11.1729392],[168.62,4.34],[168.61,0.9435],[168.6,170.93710349],[168.42,30.97439435]],[[168.71,8.2055392],[168.73,2.9664],[168.74,5.685],[168.75,1.2556],[168.76,164.68303378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729944210439,[[168.94,1.2675],[168.92,4.34],[168.87,1.7827],[168.76,199.30387407],[168.71,227.0]],[[168.98,8.2055392],[169.0,1.241],[169.02,5.6168],[169.03,2.94237223],[169.08,234.70659871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729944256781,[[168.96,12.5455392],[168.89,1.3056],[168.88,1.7798],[168.62,54.79469395],[168.52,82.19204093]],[[169.02,11.1668392],[169.03,1.2694],[169.04,1.2002],[169.06,4.34],[169.09,13.63763147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729944288396,[[169.04,4.34],[169.03,1.2963],[169.01,1.7763],[167.31,51.61380644],[94.322,13.00546187]],[[169.13,8.18375265],[169.15,5.6177],[169.16,1.3127],[169.35,23.04683524],[169.45,853.38202344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729944318820,[[168.69,4.42],[168.68,1.3114],[168.67,14.60177691],[168.63,21.72237691],[168.54,235.909]],[[168.79,17.23837691],[168.85,2.5478],[168.86,1.2061],[168.88,75.4],[169.11,51.64792731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729944364041,[[168.63,2.968],[168.6,4.46],[168.58,195.73960668],[168.56,12.82403566],[168.5,5.9406]],[[168.67,15.79163566],[168.71,5.7791],[168.72,1.2074],[168.73,2.97877794],[168.74,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729944453016,[[168.47,2.9709],[168.43,8.21901201],[168.42,5.821],[168.41,1.2074],[168.4,193.70943987]],[[168.5,11.18941201],[168.52,4.5],[168.59,20.3783],[168.68,8.13712405],[168.7,30.60009748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729944511771,[[168.49,2.9705],[168.46,8.21901201],[168.45,1.2637],[168.44,4.36],[168.41,1.2745]],[[168.51,8.21901201],[168.54,4.36],[168.55,1.2146],[168.56,1.26],[168.73,260.39653404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729944576819,[[168.58,8.21901201],[168.57,4.36],[168.54,1.2],[168.53,1.1992],[168.43,227.0]],[[168.63,8.21901201],[168.65,4.36],[168.71,1.2737],[168.72,31.21550946],[168.74,7.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729944640071,[[168.6,1.2859],[168.59,2.9691],[168.54,193.55052543],[168.27,54.79469395],[168.26,6.15939383]],[[168.62,2.9687],[168.65,8.21901201],[168.69,4.36],[168.73,13.35440582],[168.74,180.86984816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729944711351,[[168.45,2.9715],[168.42,8.21901201],[168.41,5.5765],[168.4,1.2136],[168.36,0.9459]],[[168.47,8.21901201],[168.48,2.9711],[168.5,1.2663],[168.51,4.36],[168.55,2.97364068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729944761892,[[168.51,2.9705],[168.47,8.21901201],[168.44,4.34],[168.42,8.347],[168.25,41.50323153]],[[168.53,8.21901201],[168.54,2.97],[168.55,2.4643],[168.56,4.34],[168.58,176.85089767]]]
["bitfinex-derivatives","SOLF0:USTF0",1729944903234,[[168.59,8.21901201],[168.55,5.5665],[168.5,194.57910861],[168.35,14.8663],[168.33,8.23592771]],[[168.64,4.32],[168.65,8.21901201],[168.66,1.2417],[168.67,1.2782],[168.91,54.56202344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729944966973,[[168.48,2.971],[168.43,8.21901201],[168.42,5.6059],[168.4,1.2481],[168.37,0.942]],[[168.5,8.21901201],[168.51,2.9706],[168.52,4.32],[168.54,1.2742],[168.56,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729944998895,[[168.54,2.9699],[168.47,5.621],[168.45,1.2698],[168.18,2.61456144],[88.09,13.00546187]],[[168.57,4.32],[168.58,11.18831201],[168.63,2.57],[168.64,2.90501317],[168.73,8.23068399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729945054136,[[168.51,3.93407112],[168.49,8.21901201],[168.48,4.3],[168.45,0.9413],[168.44,2.4859]],[[168.59,4.64],[168.61,176.83722753],[168.65,1.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729945110198,[[168.42,8.21901201],[168.4,4.56],[168.39,2.5328],[168.33,0.944],[168.16,114.83227276]],[[168.47,8.21901201],[168.48,2.9711],[168.51,5.86],[168.52,1.2193],[168.54,2.92281683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729945238800,[[168.57,2.9695],[168.55,1.3101],[168.53,12.53901201],[168.5,1.3145],[168.49,5.9416]],[[168.59,8.21901201],[168.6,2.9691],[168.62,5.6172],[168.68,2.5198],[168.78,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729945313666,[[168.73,2.9665],[168.71,8.21901201],[168.67,4.3],[168.64,1.21],[168.63,2.152]],[[168.77,7.2661],[168.78,9.48651201],[168.8,1.2134],[168.89,8.24217873],[168.94,262.00708223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729945402746,[[168.62,1.283],[168.61,8.21901201],[168.58,1.2928],[168.28,147.83807586],[168.24,9.24499359]],[[168.66,8.21901201],[168.69,4.3],[168.72,1.2741],[168.73,4.17885713],[169.0,54.20508984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729945456181,[[168.67,1.2517],[168.66,2.5302],[168.65,4.3]],[[168.74,8.21901201],[168.77,183.89479855],[168.81,2.5576],[168.85,76.6761],[168.91,26.09217873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729945524353,[[168.78,2.9657],[168.74,8.21901201],[168.73,4.28],[168.71,2.5155],[168.7,1.2089]],[[168.81,11.18431201],[168.82,4.28],[168.83,1.2905],[168.84,176.59796553],[168.85,1.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729945584309,[[168.87,2.9642],[168.86,8.21901201],[168.83,1.2907],[168.82,4.28],[168.78,1.2549]],[[168.91,2.9636],[168.92,12.49901201],[168.95,2.4411],[168.97,60.5865208],[169.07,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729945712510,[[168.76,2.9661],[168.71,13.67911201],[168.7,2.4945],[168.6,57.62],[168.42,2.61134967]],[[168.77,8.21901201],[168.79,2.9657],[168.8,1.2726],[168.81,4.26],[168.87,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729945759063,[[168.73,2.9667],[168.71,1.2001],[168.69,4.26],[168.57,31.27415882],[168.55,17.81]],[[168.74,8.21901201],[168.79,4.26],[168.81,1.2083],[168.82,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729945783191,[[168.68,2.9676],[168.64,5.505],[168.63,10.72551201],[168.58,2.96893668],[168.48,232.85398476]],[[168.69,8.21901201],[168.71,2.9672],[168.74,2.5513],[168.75,4.26],[168.79,20.81573677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729945844937,[[168.73,2.9667],[168.7,5.5477],[168.69,8.21901201],[168.65,1.48388082],[168.64,1.2266]],[[168.75,8.21901201],[168.76,2.9662],[168.77,4.26],[168.79,1.296],[168.8,1.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1729945877058,[[168.54,2.9699],[168.48,12.47901201],[168.47,2.5871],[168.42,1.2165],[168.41,2.9441816]],[[168.57,1.2147],[168.58,7.2294],[168.63,2.5175],[168.76,8.8987],[169.85,58.57318637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729945934212,[[168.5,2.9706],[168.46,4.26],[168.44,8.21901201],[168.43,1.1977],[168.35,16.58862759]],[[168.51,8.21901201],[168.54,2.97],[168.55,2.5336],[168.56,4.26],[168.62,2.95718771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729946077415,[[168.68,2.9675],[168.67,12.45901201],[168.66,1.236],[168.61,2.5188],[168.4,33.08380542]],[[168.71,2.9671],[168.73,8.21901201],[168.78,5.5038],[168.79,1.2439],[168.8,14.20835089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729946136453,[[168.61,2.9687],[168.58,8.21901201],[168.57,1.2151],[168.55,4.24],[168.51,5.46077825]],[[168.64,2.9683],[168.65,2.5347],[168.68,1.2633],[168.72,5.934],[168.73,60.62012237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729946210224,[[168.64,2.9682],[168.62,8.21901201],[168.6,4.24],[168.59,1.2201],[168.53,2.5071]],[[168.67,12.45901201],[168.71,1.2931],[168.72,12.84314097],[168.73,4.09940208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729946265474,[[168.78,2.9658],[168.75,4.24],[168.73,1.298],[168.72,2.4978],[168.52,5.943]],[[168.82,11.18411201],[168.83,4.24],[168.84,2.5752],[168.85,178.18228463],[168.99,22.03328269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729946383869,[[168.93,2.9631],[168.91,12.43901201],[168.87,2.96462099],[168.85,0.5722098],[168.82,57.6]],[[168.96,8.21901201],[168.97,2.9626],[169.01,1.2963],[169.02,6.7038],[169.05,181.28693521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729946404286,[[168.91,11.18241201],[168.89,4.22],[168.86,2.3719455],[168.82,58.17136256],[168.68,2.74742881]],[[168.95,2.9629],[168.96,8.21901201],[168.98,4.22],[169.01,1.2963],[169.02,2.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729946427804,[[168.96,2.9625],[168.95,8.21901201],[168.94,4.22],[168.87,1.3167],[168.57,6.14234846]],[[169.0,11.18101201],[169.01,1.2963],[169.02,6.7038],[169.06,2.98865033],[169.09,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729946455316,[[169.05,2.961],[169.03,8.21901201],[169.01,4.22],[168.98,1.48133092],[168.96,1.2319]],[[169.08,8.21901201],[169.09,2.9605],[169.11,1.2886],[169.12,5.519],[169.13,221.41426045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729946473337,[[169.12,2.9597],[169.11,8.21901201],[169.05,4.22],[169.02,1.1904],[169.0,2.36949119]],[[169.16,11.17821201],[169.17,4.22],[169.18,1.3124],[169.19,1.2966],[169.22,2.90176061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729946499456,[[169.23,17.02176726],[169.15,1.1912],[169.11,12.78176726],[168.96,33.35114601],[168.95,32.614]],[[169.3,1.2619],[169.32,5.4456],[169.33,13.99086726],[169.4,23.7199],[169.57,8.23779487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729946526782,[[169.33,1.3128],[169.32,5.9125],[169.01,305.77204093]],[[169.51,9.41020979],[169.53,4.26],[169.55,2.4636],[169.59,17.81],[169.83,33.04992404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729946604149,[[169.27,2.9572],[169.24,1.47867303],[169.23,9.40690979],[169.22,5.6497],[169.19,6.8852]],[[169.28,8.16730979],[169.32,4.34],[169.37,2.5355],[169.38,1.3134],[169.39,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729946635473,[[169.49,2.9533],[169.44,8.16730979],[169.42,4.32],[169.39,0.965],[169.25,38.26791766]],[[169.5,8.16730979],[169.53,2.9527],[169.54,5.5145],[169.57,2.4598],[169.62,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729946685209,[[169.42,2.9546],[169.39,4.26],[169.38,8.16730979],[169.37,1.47750823],[169.34,3.8068]],[[169.43,8.16730979],[169.46,2.954],[169.48,1.1916],[169.49,4.26],[169.52,23.32942243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729946720345,[[169.31,2.9564],[169.26,12.78202524],[169.25,1.2362],[169.24,4.38],[169.21,1.239]],[[169.35,2.4336],[169.36,20.15762524],[169.39,1.2013],[169.42,17.75],[169.62,21.85282023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729946796442,[[169.27,2.957],[169.23,4.46],[169.22,2.5065],[169.21,1.1895],[169.12,11.59330156]],[[169.3,2.9567],[169.31,8.17602881],[169.33,4.36],[169.39,21.3999],[169.4,63.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729946900632,[[169.33,8.17602881],[169.31,4.26],[169.27,3.7057],[169.25,2.93068761],[169.08,44.8038922]],[[169.39,8.17602881],[169.41,4.26],[169.42,3.7521],[169.51,23.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1729946943068,[[169.34,2.9558],[169.31,4.24],[169.3,8.17602881],[169.26,3.8128],[169.25,8.84568761]],[[169.35,8.17602881],[169.39,2.9552],[169.41,3.7841],[169.43,2.90504086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729946990413,[[169.2,2.9584],[169.16,12.39602881],[169.13,1.2731],[169.12,2.5555],[168.92,2.59775168]],[[169.22,8.17602881],[169.24,4.24],[169.25,2.9576],[169.28,2.5293],[169.29,1.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729947033039,[[169.24,12.39602881],[169.23,2.4922],[169.17,5.9178],[169.09,20.66294715],[169.08,10.85600624]],[[169.29,8.17602881],[169.33,5.4376],[169.34,2.4879],[169.4,17.75],[169.61,77.98792531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729947095493,[[169.29,2.9567],[169.28,12.39602881],[169.2,64.2877104],[169.14,35.49],[169.05,36.5172125]],[[169.34,8.17602881],[169.35,2.956],[169.38,5.4178],[169.4,2.5977],[169.42,75.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729947137746,[[169.24,4.22],[169.22,2.6319],[169.17,57.44],[169.14,5.9187],[169.11,2.71400156]],[[169.31,8.17602881],[169.35,4.22],[169.4,21.5386],[169.43,60.46417472],[169.47,174.6156185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729947230622,[[168.98,2.9622],[168.96,8.17602881],[168.94,8.0835],[168.87,5.9282],[168.8,57.5]],[[169.01,8.17602881],[169.02,4.3],[169.04,5.4017],[169.1,1.2261],[169.3,182.20605788]]]
["bitfinex-derivatives","SOLF0:USTF0",1729947276564,[[168.97,7.2423],[168.96,8.17602881],[168.94,3.7615],[168.8,79.1307447],[168.77,41.46571875]],[[169.03,11.13742881],[169.06,4.28],[169.09,2.5888],[169.1,1.1932],[169.25,2.95476819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729947325409,[[169.06,2.9609],[169.04,8.17602881],[169.03,4.24],[169.01,1.2948],[168.94,5.9258]],[[169.09,8.17602881],[169.12,4.24],[169.14,3.8323],[169.15,175.87396068],[169.27,8.24815918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729947368253,[[169.02,12.41602881],[169.01,2.4687],[168.96,1.2485],[168.86,2.72939672],[168.83,21.83517376]],[[169.08,8.17602881],[169.11,1.2658],[169.12,4.24],[169.14,14.76823201],[169.25,2.95476819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729947419598,[[168.9,2.9636],[168.89,4.24],[168.88,8.17602881],[168.86,2.5212],[168.84,4.21800966]],[[168.94,8.17602881],[168.95,2.963],[168.99,4.24],[169.04,18.9781],[169.05,7.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729947539429,[[168.94,15.35892881],[168.88,57.56],[168.85,2.395],[168.79,2.72676023],[168.78,8.1802807]],[[168.99,11.13812881],[169.0,1.2829],[169.04,6.729],[169.05,17.78],[169.06,13.50529506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729947593563,[[169.05,7.181],[169.04,8.17602881],[168.95,9.6806],[168.91,57.54],[168.85,32.37216023]],[[169.08,8.17602881],[169.12,25.6969],[169.15,57.56],[169.29,41.70608369],[169.32,853.42202344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729947657105,[[169.19,11.13462881],[169.15,4.22],[169.08,5.9209],[169.05,3.6906],[169.04,2.99152022]],[[169.21,159.14233283],[169.22,2.9582],[169.24,10.59462881],[169.26,5.4353],[169.31,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729947685524,[[169.1,8.17602881],[169.09,4.2],[169.05,2.5082],[169.03,1.1905],[169.02,5.9231]],[[169.15,8.17602881],[169.18,21.4407],[169.19,4.2],[169.26,147.50148559],[169.33,65.75186587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729947756189,[[169.03,2.9613],[169.02,8.17602881],[169.01,4.2],[168.97,3.7951],[168.95,57.52]],[[169.07,11.13682881],[169.1,6.6846],[169.12,1.2173],[169.14,17.78],[169.34,54.56202344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729947827252,[[168.8,2.965],[168.78,12.39602881],[168.69,9.7533],[168.68,3.023236],[168.63,26.6941]],[[168.83,8.17602881],[168.86,9.796],[168.9,1.2879],[168.92,17.81],[168.93,57.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729947867586,[[169.03,17.15942913],[168.97,3.7165],[168.96,12.79942913],[168.95,57.56],[168.88,2.99962264]],[[169.1,2.96],[169.11,1.2447],[169.12,135.52098621],[169.13,4.36],[169.14,15.24702913]]]
["bitfinex-derivatives","SOLF0:USTF0",1729947921438,[[168.93,4.32],[168.9,1.1934],[168.89,2.5573],[168.79,227.0],[168.76,17.81]],[[169.01,12.79942913],[169.03,4.32],[169.04,14.02012913],[169.05,1.2946],[169.06,1.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729947953454,[[168.76,4.32],[168.74,12.79942913],[168.71,1.2794],[168.69,5.44738093],[168.59,8.9061]],[[168.84,5.6097],[168.85,12.79942913],[168.87,2.5225],[168.88,17.81],[168.97,70.39942913]]]
["bitfinex-derivatives","SOLF0:USTF0",1729947994489,[[168.79,12.79942913],[168.78,4.36],[168.72,8.5076],[168.71,71.75342913],[168.64,20.53190345]],[[168.89,4.3],[168.9,12.79942913],[168.91,1.1937],[168.92,20.236],[169.12,379.60976209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729948033225,[[168.74,2.9662],[168.72,4.3],[168.7,12.8095513],[168.65,2.4845],[168.62,57.62]],[[168.78,2.9655],[168.8,4.3],[168.81,15.3518513],[168.82,1.2094],[168.88,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729948140933,[[168.63,12.81742342],[168.62,4.28],[168.56,7.2444],[168.54,2.5967],[168.49,20.54195045]],[[168.71,2.9668],[168.73,12.81742342],[168.74,4.26],[168.75,2.4492],[168.76,1.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729948189997,[[168.61,2.9684],[168.56,12.46355431],[168.51,9.7983],[168.47,2.9733056],[168.4,17.81]],[[168.62,8.20355431],[168.65,7.2279],[168.68,1.2184],[168.69,23.28765689],[168.87,24.80039108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729948240954,[[168.63,2.968],[168.6,8.20355431],[168.58,4.24],[168.56,1.2119],[168.53,5.9396]],[[168.64,8.20355431],[168.66,2.9676],[168.67,5.455],[168.68,2.5251],[168.69,3.00531918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729948276684,[[168.58,12.46355431],[168.5,2.95269259],[168.47,63.64],[168.46,3.6689],[168.4,20.54195045]],[[168.64,8.20355431],[168.66,2.5048],[168.67,1.2254],[168.69,4.26],[168.74,75.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729948318313,[[168.83,2.9645],[168.8,4.32],[168.79,12.80854042],[168.73,1.3089],[168.72,2.91737783]],[[168.86,2.9641],[168.9,20.88034042],[168.92,2.98242135],[168.97,12.80854042],[168.99,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729948460148,[[168.75,2.966],[168.72,8.19715015],[168.71,4.24],[168.69,1.2163],[168.68,60.0657]],[[168.78,11.16275015],[168.79,4.24],[168.85,2.4882],[168.86,14.37442795],[168.88,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729948508893,[[168.79,8.19715015],[168.76,1.3058],[168.75,4.22],[168.72,1.2203],[168.69,2.91513365]],[[168.86,9.51615015],[168.87,4.22],[168.89,2.5363],[168.9,13.05083438],[169.01,11.21553626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729948560758,[[168.73,12.53715015],[168.72,2.548],[168.71,1.269],[168.64,5.9357],[168.6,3.00210969]],[[168.79,8.19715015],[168.82,4.34],[168.84,1.2406],[168.85,1.2334],[168.89,1.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1729948606587,[[168.52,10.65065015],[168.47,5.9419],[168.43,8.9146],[168.42,2.73195045],[168.41,235.20002899]],[[168.58,8.19715015],[168.63,4.28],[168.68,251.16139454],[168.71,2.94837841],[168.73,81.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729948658922,[[168.4,2.9722],[168.35,1.2563],[168.34,4.24],[168.32,1.2303],[168.26,2.74654548]],[[168.41,8.19715015],[168.43,4.24],[168.46,2.6265],[168.51,1.2083],[168.67,8.23369912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729948685952,[[168.42,2.9718],[168.38,6.08],[168.36,12.84030263],[168.32,2.4186],[168.29,57.78]],[[168.45,12.84030263],[168.49,12.84030263],[168.5,1.2743],[168.52,265.53584022],[168.54,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729948727687,[[168.3,6.28],[168.28,14.05640263],[168.27,2.612],[168.22,60.66426422],[168.2,5.9513]],[[168.38,12.84030263],[168.4,1.271],[168.41,2.5048],[168.42,6.28],[168.48,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729948803540,[[168.13,2.9769],[168.11,8.22843934],[168.06,3.78],[168.04,57.82],[166.78,51.88743872]],[[168.16,8.22843934],[168.17,2.9764],[168.22,3.7901],[168.23,5.66],[168.24,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729948823953,[[168.05,8.22843934],[168.02,5.46],[167.98,3.665],[167.97,57.86],[167.9,23.814]],[[168.11,8.22843934],[168.16,2.4527],[168.17,6.6622],[168.22,17.84],[168.37,32.86236693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729948853681,[[168.06,2.9781],[168.03,5.42],[168.02,12.87310375],[168.0,2.6265],[167.99,1.2177]],[[168.1,2.9776],[168.12,5.42],[168.13,14.13330375],[168.14,2.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729948887709,[[168.2,2.9756],[168.17,8.8799],[168.14,70.70617023],[168.04,17.84],[168.01,11.916]],[[168.24,2.975],[168.26,12.86617023],[168.29,5.1],[168.3,2.4762],[168.32,1.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729948918740,[[168.6,2.9686],[168.54,20.5448453],[168.51,6.26],[168.45,1.1985],[168.43,29.10271187]],[[168.62,6.26],[168.66,20.5448453],[168.67,1.2098],[168.68,2.5084],[168.69,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729948997712,[[168.77,2.9656],[168.76,5.42],[168.73,12.8350271],[168.72,1.2981],[168.68,12.8350271]],[[168.81,2.965],[168.83,12.8350271],[168.84,1.318],[168.85,5.42],[168.86,2.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729949021625,[[168.92,5.18],[168.9,12.8350271],[168.82,5.9295],[168.81,3.00644251],[168.8,17.78]],[[168.99,12.8350271],[169.03,1.3019],[169.06,5.18],[169.07,1.2285],[169.08,1.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729949057058,[[168.94,12.8350271],[168.92,5.14],[168.88,1.3057],[168.85,12.8350271],[168.83,57.58]],[[169.05,15.3916271],[169.09,6.4064],[169.1,17.78],[169.11,12.8350271],[169.14,57.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729949085277,[[168.91,12.8350271],[168.88,5.1],[168.85,12.8350271],[168.84,3.6815],[168.71,22.24039152]],[[168.97,2.9626],[169.0,17.9350271],[169.03,1.281],[169.05,23.28641074],[169.2,26.94408081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729949122597,[[168.91,3.7835],[168.9,137.93669515],[168.83,57.58],[168.78,14.828],[168.76,2.7547796]],[[169.0,12.79718021],[169.02,4.9],[169.06,2.89541084],[169.07,30.57718021],[169.09,3.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729949203959,[[169.17,2.9589],[169.12,4.96],[169.11,12.78487796],[169.09,137.78251267],[169.08,2.4869]],[[169.2,2.9585],[169.21,16.57987796],[169.22,4.96],[169.25,2.92179859],[169.29,30.56487796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729949236493,[[169.0,2.9618],[168.96,12.96448942],[168.94,137.90178926],[168.93,2.5261],[168.87,4.14343556]],[[169.01,8.18448942],[169.05,6.5971],[169.06,4.78],[169.15,20.69362645],[169.31,11.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729949300547,[[168.94,1.2423],[168.89,137.94652136],[168.88,5.9278],[168.87,2.90133556]],[[169.02,8.18448942],[169.03,2.9615],[169.07,4.74],[169.08,1.2634],[169.09,2.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729949353913,[[168.86,2.9643],[168.81,8.18448942],[168.8,4.54],[168.78,1.2596],[168.77,2.5739]],[[168.87,8.18448942],[168.91,7.5035],[168.94,3.7894],[168.99,75.36],[169.22,67.03492408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729949408841,[[168.89,2.9637],[168.75,4.44606789],[168.74,25.25143875],[168.73,11.26539612],[168.57,6.04373933]],[[168.91,8.18448942],[168.94,2.442],[168.95,5.7561],[168.99,57.58],[169.04,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729949439763,[[168.97,2.9623],[168.94,8.18448942],[168.93,4.52],[168.92,1.2327],[168.89,2.5026]],[[168.99,8.18448942],[169.01,2.9619],[169.03,7.0361],[169.1,17.78],[169.11,14.114852]]]
["bitfinex-derivatives","SOLF0:USTF0",1729949525933,[[169.13,12.79053809],[169.12,4.52],[169.07,5.9212],[169.05,2.5469],[169.02,2.9751161]],[[169.22,4.52],[169.23,12.79053809],[169.25,3.7312],[169.26,249.54655612],[169.29,30.57053809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729949569675,[[169.21,12.78376966],[169.18,1.2776],[169.16,57.5],[169.11,12.78376966],[169.09,17.78]],[[169.33,12.78376966],[169.35,7.46378536],[169.37,34.24606966],[169.39,57.54],[169.44,2.89175658]]]
["bitfinex-derivatives","SOLF0:USTF0",1729949606904,[[169.13,2.9595],[169.12,1.316],[169.09,14.07646966],[168.99,57.48],[168.98,17.78]],[[169.19,12.78376966],[169.21,4.52],[169.27,21.5824],[169.28,243.85617019],[169.29,76.17776966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729949646832,[[169.08,1.2986],[169.07,18.50456966],[169.06,1.2546],[169.03,12.78376966],[169.02,2.89479708]],[[169.18,17.30376966],[169.26,56.14979385],[169.29,12.78376966],[169.33,11.8253],[169.34,11.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729949692997,[[169.14,2.9595],[169.09,12.78376966],[169.08,4.54],[169.04,3.7668],[169.03,15.78890512]],[[169.17,2.959],[169.19,4.54],[169.2,12.78376966],[169.21,241.11854663],[169.28,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729949761044,[[169.12,2.9598],[169.1,1.2193],[169.09,6.9956],[169.07,12.79704068],[169.03,15.74972217]],[[169.15,2.9594],[169.18,12.79704068],[169.21,4.52],[169.37,26.76245611],[169.45,642.29952074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729949826406,[[169.18,8.19118215],[169.15,4.5],[169.1,3.8019],[169.08,57.48],[169.04,145.28780678]],[[169.23,8.19118215],[169.24,4.5],[169.29,2.99193597],[169.32,12.08529315],[169.33,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729949867949,[[169.16,3.7886],[169.15,12.69118215],[169.04,127.50780678],[169.02,26.6644],[168.98,7.18420583]],[[169.21,8.19118215],[169.25,4.5],[169.29,3.01354451],[169.3,12.13150824],[169.33,75.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729949899065,[[169.31,2.9564],[169.29,8.19118215],[169.26,4.48],[169.24,2.4188],[169.23,1.2772]],[[169.34,11.14718215],[169.35,4.48],[169.41,12.14881563],[169.43,26.63838738],[169.48,25.99580205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729949945405,[[169.11,2.96],[169.1,8.19118215],[169.08,8.2372],[169.07,137.78976852],[169.02,2.97549302]],[[169.15,2.9594],[169.17,12.67118215],[169.25,20.68016666],[169.26,5.915],[169.3,304.03625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729949991145,[[169.05,8.19118215],[169.03,2.5321],[169.02,1.2726],[168.92,57.5],[168.89,2.74463644]],[[169.1,8.19118215],[169.14,4.48],[169.15,2.916243],[169.23,23.6762],[169.27,65.74580205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729950098253,[[168.94,2.9629],[168.9,17.28720686],[168.89,2.6195],[168.88,1.289],[168.85,2.93382938]],[[168.98,2.9623],[169.01,17.28720686],[169.06,5.9221],[169.07,20.77776059],[169.17,17.10310205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729950146502,[[169.05,2.9611],[169.02,1.2593],[169.01,19.99791943],[168.94,18.72411943],[168.81,14.826]],[[169.11,12.79831943],[169.12,4.78],[169.16,13.23072759],[169.17,17.76],[169.2,12.79831943]]]
["bitfinex-derivatives","SOLF0:USTF0",1729950191848,[[169.18,2.9587],[169.17,8.18759885],[169.13,4.72],[169.11,2.4929],[169.1,1.2609]],[[169.21,2.9583],[169.23,12.90759885],[169.26,2.9773712],[169.27,57.58],[169.46,83.31855045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729950233888,[[169.1,11.14769885],[169.08,1.2235],[169.07,2.4133],[169.05,4.54],[169.02,3.02455716]],[[169.13,2.9597],[169.16,8.18759885],[169.17,4.54],[169.19,13.20809786],[169.25,23.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729950272614,[[169.15,2.9592],[169.13,8.18759885],[169.12,4.54],[169.11,2.4526],[169.1,137.79251089]],[[169.19,8.18759885],[169.21,4.54],[169.24,1.2943],[169.25,0.973],[169.26,3.03141933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729950365587,[[168.82,2.9651],[168.81,15.24419885],[168.8,1.1899],[168.72,5.9334],[168.7,57.58]],[[168.85,2.9647],[168.86,8.18759885],[168.9,4.46],[168.97,11.12334766],[169.01,75.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729950387996,[[168.58,12.82494331],[168.52,3.7413],[168.51,57.66],[168.5,5.9414],[168.42,26.6862]],[[168.66,247.49929989],[168.67,4.48],[168.69,12.82494331],[168.7,1.2552],[168.8,12.82494331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729950415211,[[168.64,2.9682],[168.61,5.7484],[168.6,12.82494331],[168.54,57.66],[168.51,5.9411]],[[168.68,2.9677],[168.7,17.30494331],[168.77,1.2462],[168.78,2.89703883],[168.93,8.17827363]]]
["bitfinex-derivatives","SOLF0:USTF0",1729950443230,[[168.56,4.206],[168.55,1.2121],[168.53,4.6],[168.51,21.84321297],[168.45,57.68]],[[168.6,2.9687],[168.61,4.6],[168.63,20.52591297],[168.65,1.3127],[168.69,20.52591297]]]
["bitfinex-derivatives","SOLF0:USTF0",1729950477147,[[168.44,4.74],[168.41,1.311],[168.4,21.79158549],[168.37,1.2807],[168.32,355.00478051]],[[168.59,59.8776],[168.61,17.77],[168.62,247.58373029],[168.73,11.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729950510667,[[168.5,2.9703],[168.47,4.68],[168.45,1.2004],[168.44,1.2145],[168.43,21.8109265]],[[168.54,2.9697],[168.57,4.68],[168.58,20.5231265],[168.62,1.3215],[168.65,76.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729950591947,[[168.32,4.62],[168.3,12.83424103],[168.29,1.2199],[168.28,1.2695],[168.26,12.83424103]],[[168.41,12.83424103],[168.42,5.8518],[168.49,17.83],[168.5,57.76],[168.52,18.77454103]]]
["bitfinex-derivatives","SOLF0:USTF0",1729950619568,[[168.44,2.9714],[168.41,12.83424103],[168.4,5.8689],[168.36,2.5159],[168.35,57.76]],[[168.48,2.9708],[168.52,12.83424103],[168.54,0.9825],[168.55,1.2682],[168.78,35.42378838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729950660184,[[168.33,12.83424103],[168.32,1.2584],[168.3,4.68],[168.27,2.5623],[168.13,8.9307]],[[168.41,12.83424103],[168.42,4.58],[168.51,17.83],[168.52,18.77474103],[168.71,297.93007872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729950693315,[[168.18,7.464],[168.17,12.85516413],[168.15,1.2459],[167.88,82.94393844],[167.85,96.42023542]],[[168.27,20.72966413],[168.36,2.2355],[168.39,17.83],[168.4,70.65516413],[168.42,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729950720030,[[168.14,2.5425],[168.12,4.86],[168.11,12.85516413],[168.09,1.2438],[167.94,32.60437416]],[[168.22,17.71516413],[168.26,0.9881],[168.27,1.2527],[168.28,57.82],[168.32,33.72322323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729950801687,[[168.19,12.85516413],[168.18,6.0066],[168.17,2.4567],[168.14,12.85516413]],[[168.27,4.78],[168.28,15.82956413],[168.31,2.2955],[168.34,2.99907469],[169.07,162.28793618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729950849329,[[168.14,2.9768],[168.11,8.2292129],[168.1,1.3045],[168.09,4.54],[168.06,3.00216647]],[[168.17,11.2056129],[168.19,4.54],[168.28,0.9871],[168.29,2.99448769],[168.32,41.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729950883574,[[168.28,2.9743],[168.27,5.9043],[168.25,15.40466032],[168.2,12.84526032],[168.15,20.84711976]],[[168.31,2.9738],[168.35,1.3129],[168.36,12.84526032],[168.37,4.66],[168.39,247.90411812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729950924700,[[168.09,2.9776],[168.07,8.23088715],[168.02,6.0596],[168.01,2.4317],[168.0,57.8]],[[168.12,11.20798715],[168.14,4.76],[168.16,1.256],[168.17,1.226],[168.4,225.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729950964532,[[168.09,4.86],[168.08,14.0960994],[168.05,1.2934],[168.04,2.95094895],[168.01,23.8279]],[[168.19,12.8616994],[168.23,1.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729951007054,[[168.35,8.2248931],[168.34,2.9732],[168.33,4.7],[168.3,3.7557],[168.07,21.93394088]],[[168.38,2.9727],[168.4,8.2248931],[168.41,1.2659],[168.42,4.7],[168.45,388.91196067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729951126450,[[168.27,2.9744],[168.26,8.22281816],[168.24,5.8105],[168.23,1.3122],[168.2,1.256]],[[168.3,2.974],[168.31,8.22281816],[168.33,4.56],[168.35,1.2641],[168.36,1.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729951160884,[[168.12,2.977],[168.09,8.22281816],[168.05,8.4158],[168.0,2.90669792],[167.97,23.8196]],[[168.15,11.19941816],[168.19,4.56],[168.2,1.2179],[168.21,3.00734466],[168.45,8.195655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729951202425,[[168.07,2.978],[168.05,8.22281816],[168.03,4.56],[168.02,2.4998],[167.99,5.9588]],[[168.1,8.22281816],[168.11,2.9774],[168.13,4.56],[168.2,3.8745],[168.21,20.86734466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729951237653,[[168.2,2.9756],[168.18,4.54],[168.17,12.86146561],[168.13,3.8066],[168.08,12.86146561]],[[168.25,2.9748],[168.26,4.54],[168.27,14.06986561],[168.28,57.86],[168.3,2.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729951273473,[[168.42,2.9718],[168.39,12.86146561],[168.37,8.3705],[168.35,3.00080304],[168.33,12.86146561]],[[168.46,2.9712],[168.49,17.40146561],[168.5,1.3205],[168.51,2.95175574],[168.52,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729951323110,[[168.26,17.40146561],[168.23,1.1952],[168.22,2.4703],[168.21,2.93696077],[168.19,5.9516]],[[168.35,2.9731],[168.36,4.54],[168.38,15.35316561],[168.42,15.83573959],[168.46,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729951412284,[[168.18,2.9759],[168.15,4.54],[168.13,12.86146561],[168.12,1.2895],[168.1,138.58782187]],[[168.22,2.9754],[168.25,17.40146561],[168.28,1.2835],[168.29,1.216],[168.31,5.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729951451730,[[168.04,2.9784],[167.98,1.2267],[167.97,7.1031],[167.92,2.90481251],[167.61,27.25383068]],[[168.06,8.23121295],[168.1,5.7824],[168.11,1.2933],[168.12,1.2097],[168.19,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729951485467,[[167.88,1.2086],[167.87,1.2203],[167.86,4.8],[167.85,12.88629903],[167.83,196.70235041]],[[167.96,12.88629903],[167.97,4.8],[168.0,12.88629903],[168.03,19.1126],[168.09,12.88629903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729951512289,[[167.99,2.9794],[167.95,12.88629903],[167.93,7.5879],[167.91,12.88629903],[167.89,7.1921]],[[168.04,2.9786],[168.06,5.12],[168.07,12.88629903],[168.12,3.00741484],[168.13,248.31515819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729951568535,[[168.08,12.86377445],[168.04,1.2918],[168.03,6.0497],[168.01,1.2604],[167.7,9.05652591]],[[168.14,7.8169],[168.17,12.86377445],[168.19,1.208],[168.22,5.951],[168.24,57.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729951638502,[[168.15,4.64],[168.13,1.2603],[168.12,2.5049],[167.91,47.94780248]],[[168.23,8.23394189],[168.25,13.87821647],[168.26,7.61293725],[168.32,0.9888],[168.45,54.89101037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729951681340,[[168.01,10.75439671],[168.0,5.16],[167.99,1.2351],[167.98,3.01903438],[167.83,8.72677133]],[[168.06,8.23979671],[168.1,2.96993],[168.11,5.16],[168.12,248.32142858],[168.29,37.98528874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729951735776,[[167.94,4.9],[167.93,3.8665],[167.86,5.9635]],[[168.07,2.9156285],[168.08,13.83229032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729951775316,[[167.92,8.24312284],[167.89,4.64],[167.83,3.6577],[167.82,2.90713096],[167.79,144.79883701]],[[167.98,12.88312284],[168.05,13.81768337],[168.06,17.89],[168.17,8.19918335],[168.19,33.83115153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729951804640,[[167.91,1.2327],[167.9,8.24312284],[167.89,4.6],[167.86,1.3137],[167.85,1.2761]],[[167.95,8.24312284],[168.01,4.6],[168.02,2.92773415],[168.07,31.65711351],[168.08,57.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729951842185,[[167.99,15.30082284],[167.94,1.2945],[167.86,8.945],[167.73,23.61062823],[167.45,1560.531116]],[[168.03,2.9789],[168.04,8.24312284],[168.1,2.93273788],[168.11,4.6],[168.14,5.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729951918139,[[167.93,2.9807],[167.91,8.24312284],[167.9,2.4491],[167.89,4.6],[167.8,1.2133]],[[167.96,8.24312284],[167.97,2.9802],[167.99,4.6],[168.03,14.26304412],[168.04,57.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729951959476,[[167.9,2.9813],[167.89,8.2461348],[167.87,1.247],[167.86,7.0933],[167.8,5.9661]],[[167.93,2.9808],[167.94,8.2461348],[167.97,4.6],[167.99,3.02476891],[168.03,14.32058665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729952001800,[[168.07,4.58],[168.06,11.2246348],[168.0,3.8249],[167.96,3.04365753],[113.64,7.23541491]],[[168.09,2.978],[168.11,8.2461348],[168.16,4.28036049],[168.17,0.9957],[168.19,254.14288469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729952049645,[[168.27,8.2461348],[168.26,4.229],[168.21,1.2652],[168.19,2.90083363],[167.94,17.5222745]],[[168.3,2.9743],[168.33,8.2461348],[168.36,7.56264587],[168.38,0.9913],[168.4,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729952106693,[[168.34,3.838],[168.28,3.00502582],[168.21,17.89]],[[168.44,4.56],[168.46,1.21],[168.54,17.87],[168.68,574.0],[168.71,321.97241556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729952177955,[[168.51,14.04224227],[168.5,4.56],[168.46,2.91779531],[168.44,63.6436],[168.42,1.2825]],[[168.6,2.969],[168.61,17.39414227],[168.66,2.6004],[168.67,2.91195004],[168.76,11.07938695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729952216579,[[168.56,9.49057479],[168.55,4.56],[168.47,138.28981194],[168.4,22.32581729],[168.39,8.9178]],[[168.62,8.21047479],[168.66,2.97461399],[168.67,4.56],[168.69,247.45101041],[169.29,163.91310012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729952254205,[[168.3,1.1976],[168.29,1.2421],[168.27,17.4099109],[168.21,1.2469],[168.17,337.58122102]],[[168.38,12.8499109],[168.39,4.56],[168.46,33.2131109],[168.47,247.77470553],[168.5,5.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729952277538,[[168.0,1.09494674],[167.99,1.261],[167.98,5.8768],[167.97,21.90649129],[167.91,23.6463708]],[[168.1,4.56],[168.11,20.59909129],[168.15,2.5096],[168.17,78.41909129],[168.53,8.17153386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729952303454,[[167.85,1.09584046],[167.82,6.0021],[167.81,60.3796],[167.8,20.60809111],[167.66,72.93350413]],[[167.93,4.7],[167.94,20.60809111],[167.97,20.60809111],[167.99,6.68771316],[168.17,249.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729952325169,[[168.12,4.78],[168.07,20.60809111],[168.05,1.2856],[167.99,17.87],[167.94,63.873]],[[168.2,2.9761],[168.21,2.5279],[168.22,20.60809111],[168.23,5.9755],[168.27,248.08258367]]]
["bitfinex-derivatives","SOLF0:USTF0",1729952408821,[[168.0,2.9794],[167.98,1.2012],[167.97,5.9233],[167.96,12.87161877],[167.94,138.69871806]],[[168.04,2.979],[168.07,2.5248],[168.08,12.87161877],[168.09,4.7],[168.12,12.87161877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729952438856,[[168.03,2.979],[168.02,2.4933],[168.01,4.76],[167.98,20.59283272],[167.91,20.59283272]],[[168.07,2.9785],[168.12,23.05643272],[168.13,6.059],[168.17,38.46283272],[168.32,8.12913008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729952468989,[[167.76,8.62362514],[167.75,57.9],[167.68,2.74301763]],[[167.9,17.84421334],[167.92,2.4627],[167.97,2.96787866],[168.0,30.75421334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729952507012,[[167.96,2.9802],[167.94,20.61128069],[167.92,7.4766],[167.83,20.61128069],[167.6,82.6102562]],[[168.0,2.9797],[168.02,1.3045],[168.04,1.2246],[168.05,4.92],[168.06,1.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729952528824,[[168.02,1.2012],[168.01,20.60628912],[167.99,6.3239],[167.94,5.9611],[167.91,23.52529474]],[[168.11,1.2715],[168.12,7.6222],[168.15,20.60628912],[168.21,5.9519],[168.23,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729952588491,[[167.8,20.60628912],[167.77,2.5372],[167.75,5.56],[167.74,20.60628912],[167.71,17.87]],[[167.94,78.56628912],[167.97,248.56791011],[168.0,20.60628912],[168.04,5.9575],[168.05,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729952620315,[[167.63,5.48],[167.56,3.6443],[167.52,5.9754],[167.51,78.82312917],[167.47,139.06959453]],[[167.74,8.0036],[167.78,248.84632644],[167.79,58.0],[167.86,5.9637],[167.88,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729952642823,[[167.56,2.987],[167.55,13.00546187],[167.54,5.44],[167.5,3.7514],[167.42,8.9030891]],[[167.62,1.2804],[167.65,5.44],[167.67,1.2694],[167.68,1.2061],[168.02,5.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729952663951,[[167.78,2.983],[167.75,1.3089],[167.74,6.7809],[167.68,1.21],[167.64,58.02]],[[167.84,248.77395667],[167.86,5.5],[167.9,3.7195],[167.91,5.962],[167.92,58.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729952702892,[[167.73,5.32],[167.69,3.01714566],[167.67,5.97],[167.65,3.8308],[167.58,17.67809602]],[[167.86,5.32],[167.89,1.2102],[167.9,1.2426],[167.91,5.9621],[168.01,8.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729952730823,[[167.9,5.3],[167.89,57.92],[167.84,2.4984],[167.83,1.2662],[167.8,26.81814957]],[[167.98,2.9797],[168.01,1.3069],[168.02,6.528],[168.07,7.2664],[168.08,14.02102862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729952819691,[[167.95,4.92],[167.94,2.9802],[167.9,2.96771406],[167.87,9.814],[167.86,57.92]],[[167.98,2.9797],[168.03,4.92],[168.04,2.4936],[168.07,1.2067],[168.08,13.5405093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729952851005,[[168.15,7.7365],[168.07,4.20923842],[168.06,2.5451],[168.0,23.8784],[167.93,14.85834307]],[[168.19,2.9759],[168.25,4.76],[168.27,1.1985],[168.29,2.5325],[168.31,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729952880828,[[168.19,2.9758],[168.18,4.86],[168.15,1.2942],[168.14,1.2101],[168.11,57.8]],[[168.26,2.9747],[168.29,4.86],[168.3,1.3228],[168.32,7.2477],[168.33,1.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729952919862,[[168.38,2.9725],[168.35,4.78],[168.31,3.8649],[168.28,216.82063],[168.24,5.9498]],[[168.46,1.2722],[168.47,6.0204],[168.5,253.67413822],[168.87,109.78202075],[169.01,137.22752593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729952959491,[[168.06,4.249],[168.0,7.4555],[167.99,57.8],[167.97,3.0058602],[167.93,5.9614]],[[168.18,4.86],[168.19,57.82],[168.21,17.85],[168.22,248.16324542],[168.39,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729953005029,[[168.0,1.3162],[167.98,91.21285],[167.96,7.3303],[167.86,343.85325329],[167.58,12.06534909]],[[168.06,4.76],[168.13,1.2278],[168.14,2.94721646],[168.16,23.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729953069373,[[167.79,1.2237],[167.78,12.88058264],[167.76,91.36339],[167.75,4.72],[167.63,63.902]],[[167.87,17.60058264],[167.92,248.60660684],[167.94,1.2087],[167.95,1.2993],[168.52,82.33651556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729953097102,[[167.88,2.9816],[167.87,1.2682],[167.86,4.82],[167.83,20.62699163],[167.82,2.5074]],[[167.93,2.9808],[167.95,4.82],[167.97,20.62699163],[168.02,59.4291],[168.04,2.99046921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729953141335,[[167.82,3.8071],[167.81,25.40341423],[167.78,3.00115184],[167.74,5.9683],[167.72,57.98]],[[167.95,4.78],[167.96,20.62341423],[167.99,1.2737],[168.0,0.2311],[168.01,306.47880408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729953172059,[[167.65,21.49987289],[167.58,8.9608],[167.54,88.72907289],[167.5,14.9273],[167.44,10.91123421]],[[167.74,12.89907289],[167.77,4.76],[167.79,0.2312],[167.8,12.89907289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729953203489,[[167.75,2.9839],[167.71,12.89907289],[167.69,2.5852],[167.68,1.1962],[167.67,4.96]],[[167.81,17.85907289],[167.83,1.2712],[168.01,248.49880408],[168.04,8.18507454],[168.08,47.82620622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729953308671,[[167.83,2.9826],[167.79,16.74151792],[167.78,4.72],[167.72,5.9689],[167.68,2.92246213]],[[167.88,4.74],[167.91,12.88581792],[167.93,1.2741],[167.94,0.23],[167.97,261.45654853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729953333895,[[168.03,12.88581792],[167.98,4.72],[167.97,1.2247],[167.96,14.16951792],[167.9,5.9626]],[[168.13,4.72],[168.14,12.88581792],[168.16,1.2993],[168.22,76.75721792],[168.36,37.92284196]]]
["bitfinex-derivatives","SOLF0:USTF0",1729953372932,[[168.11,12.88581792],[168.09,4.72],[168.06,1.2061],[168.05,15.39801792],[167.99,5.9594]],[[168.18,388.39850338],[168.2,4.72],[168.21,1.2784],[168.22,70.80581792],[168.28,5.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729953409275,[[168.06,2.9785],[168.03,17.60581792],[168.01,1.2291],[168.0,1.2954],[167.68,6.04979213]],[[168.09,2.9781],[168.13,12.88581792],[168.14,4.72],[168.15,3.00115567],[168.2,1.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729953436303,[[167.81,2.9828],[167.77,6.012],[167.75,20.63596928],[167.73,20.63596928],[167.58,368.0337669]],[[167.86,7.7021],[167.88,20.63596928],[167.91,3.03426923],[167.93,1.5336],[168.27,54.55602943]]]
["bitfinex-derivatives","SOLF0:USTF0",1729953486939,[[167.66,2.9855],[167.62,2.4211],[167.6,4.94],[167.59,1.2011],[167.58,12.89872039]],[[167.69,2.9851],[167.7,12.89872039],[167.72,5.12],[167.77,12.89872039],[167.79,312.74123282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729953586354,[[167.69,2.9851],[167.66,12.97234552],[167.65,1.2312],[167.64,2.591],[167.56,15.41496003]],[[167.72,11.23704552],[167.76,4.72],[167.79,2.93243675],[167.8,248.77573286],[167.95,39.87613736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729953615405,[[167.55,13.00546187],[167.53,2.9878],[167.52,8.25234552],[167.49,2.5726],[167.46,4.72]],[[167.57,12.97234552],[167.64,2.92776783],[167.7,17.93],[167.78,26.871],[167.82,11.15175284]]]
["bitfinex-derivatives","SOLF0:USTF0",1729953644218,[[167.76,1.2863],[167.74,4.72],[167.71,12.90146045],[167.57,227.0],[167.49,228.36371638]],[[167.81,12.90146045],[167.85,4.72],[167.89,12.90146045],[167.92,81.9123],[167.93,2.92158433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729953679348,[[167.63,12.90146045],[167.6,4.72],[167.59,2.513],[167.58,1.1994],[167.39,33.16459666]],[[167.7,2.9849],[167.73,12.90146045],[167.79,57.98],[167.8,12.90146045],[169.3,2.1843764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729953730379,[[167.55,13.00546187],[167.54,2.9877],[167.51,15.43464343],[167.5,1.2514],[167.35,2.96477064]],[[167.58,2.9872],[167.61,4.72],[167.62,12.91374343],[167.67,61.00860845],[167.71,5.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729953787522,[[167.57,2.9871],[167.55,2.5334],[167.54,12.92038201],[167.53,1.1965],[167.5,4.92]],[[167.62,4.86],[167.64,12.92038201],[167.69,58.04],[167.7,5.9698],[167.84,8.23730151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729953816539,[[167.63,5.4976],[167.62,1.2441],[167.58,20.6428151],[167.54,2.91847289],[167.51,44.5491151]],[[167.66,2.9857],[167.7,4.84],[167.72,20.6428151],[167.77,20.6428151],[167.78,64.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729953862794,[[167.22,12.00358208]],[[167.75,2.9841],[167.79,12.89860691],[167.8,4.76],[167.86,15.82929791],[167.93,17.1949546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729953894521,[[167.71,12.89860691],[167.7,2.4924],[167.69,4.72],[167.68,12.89860691],[167.64,1.3228]],[[167.8,4.72],[167.81,12.89860691],[167.86,251.66903332],[167.89,58.02],[167.9,5.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729953928746,[[167.96,2.9802],[167.95,12.89860691],[167.94,2.477],[167.93,1.2379],[167.92,4.72]],[[167.99,2.9798],[168.04,4.72],[168.06,12.89860691],[168.08,2.92573153],[168.11,12.89860691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729953954669,[[167.74,25.3322171],[167.72,2.4548],[167.69,1.2823],[167.64,8.9284372]],[[167.83,4.72],[167.87,20.6122171],[167.96,29.54015484],[168.06,20.6122171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954026820,[[167.79,2.5351],[167.78,21.90765573],[167.71,141.80845107],[167.59,11.69053228]],[[167.9,4.72],[167.92,20.62545573],[167.95,8.89183059],[168.0,38.55545573],[168.09,20.62545573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954060136,[[167.69,14.20611494],[167.68,7.2516],[167.64,2.93823148],[167.63,12.89601494],[167.62,5.9724]],[[167.79,12.89601494],[167.8,4.72],[167.87,5.9638],[167.89,12.89601494],[167.99,8.17702768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954087959,[[167.72,2.9844],[167.7,1.2077],[167.68,4.72],[167.67,1.2708],[167.66,14.18371494]],[[167.78,12.89601494],[167.79,4.72],[167.83,3.04054579],[167.86,57.98],[167.88,5.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954114285,[[167.56,2.9873],[167.51,20.09701494],[167.5,1.2319],[167.46,18.87431494],[167.4,58.02]],[[167.6,2.9868],[167.62,12.89601494],[167.64,4.72],[167.72,12.89601494],[167.75,266.84118105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954148628,[[167.39,4.74],[167.37,1.2059],[167.34,2.6052],[167.33,61.04742098],[167.3,5.9841]],[[167.48,4.74],[167.49,12.89601494],[167.55,12.89601494],[167.61,75.98],[167.71,8.17702768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954224589,[[167.62,1.2228],[167.6,5.9749],[167.58,20.67101631],[167.53,9.00166041]],[[167.74,58.06],[167.77,2.9212436],[167.79,5.9669],[167.81,17.94],[168.02,82.33651556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954257712,[[167.85,2.9821],[167.83,15.46117358],[167.82,4.78],[167.81,1.2839],[167.8,15.93246638]],[[167.93,4.8],[167.95,12.89677358],[167.97,58.0],[167.98,2.96744654],[168.28,655.98839048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954280329,[[168.08,12.89677358],[168.07,1.2626],[168.06,1.2774],[168.05,17.63677358],[168.02,1.2555]],[[168.18,4.74],[168.19,12.89677358],[168.26,5.95],[168.31,12.89677358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954305545,[[168.06,1.242],[168.02,20.58748302],[168.01,2.5246],[167.94,5.9612],[167.92,17.94]],[[168.17,20.58748302],[168.18,4.84],[168.2,2.98393924],[168.23,23.8913],[168.33,8.19883904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954338868,[[168.15,2.9769],[168.14,2.6222],[168.12,12.86536404],[168.11,4.76],[168.08,12.86536404]],[[168.19,2.9763],[168.22,4.76],[168.23,12.86536404],[168.27,57.92],[168.41,261.79535619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954359671,[[168.2,12.87475129],[168.18,4.8],[168.15,3.7066],[168.11,12.87475129],[168.09,23.8957]],[[168.3,4.8],[168.31,12.87475129],[168.33,3.00943373],[168.34,12.83625197],[168.35,57.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954424918,[[168.27,4.2845],[168.25,12.87475129],[168.24,1.1942],[168.23,4.98],[168.21,1.2968]],[[168.31,2.9742],[168.34,4.98],[168.35,12.87475129],[168.37,1.2819],[168.44,60.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954451334,[[168.14,12.87475129],[168.11,6.5293],[168.1,1.3234],[168.09,1.3041],[168.06,5.957]],[[168.22,5.32],[168.25,12.87475129],[168.28,1.1915],[168.29,12.87475129],[168.33,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954476565,[[168.03,2.9789],[168.0,1.3016],[167.99,18.11475129],[167.87,20.82122826],[167.79,2.61734297]],[[168.07,2.9784],[168.09,5.24],[168.1,12.87475129],[168.14,3.01981376],[168.15,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954514901,[[167.91,14.15445129],[167.9,7.6408],[167.77,257.81475129],[167.75,2.74440058],[167.67,9.03745318]],[[168.01,5.1],[168.02,12.87475129],[168.05,2.91239928],[168.08,1.2086],[168.12,30.74475129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954545624,[[168.02,8.6641],[168.01,12.87475129],[167.93,2.95054778],[167.88,26.8148],[167.83,11.9303]],[[168.1,2.9778],[168.11,12.87475129],[168.12,4.9],[168.13,1.323],[168.16,57.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954613696,[[168.15,12.86235388],[168.14,6.0191],[168.08,14.16085388],[168.07,1.2071],[167.88,2.75614306]],[[168.23,4.74],[168.24,14.16995388],[168.28,57.88],[168.3,8.97571445],[168.34,30.73235388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954643322,[[168.07,20.55475712],[168.06,1.2221],[168.05,7.3085],[168.03,138.62722167],[167.92,17.87]],[[168.17,4.74],[168.19,20.55475712],[168.21,1.2826],[168.49,22.07358944],[168.52,32.98039545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954670533,[[168.03,1.2407],[167.98,20.55475712],[167.96,57.82],[167.91,11.9244],[167.88,26.13842918]],[[168.11,4.74],[168.13,20.55475712],[168.19,20.55475712],[168.2,19.1944],[168.21,5.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954684760,[[167.92,20.55475712],[167.9,1.2685],[167.88,4.74],[167.86,20.55475712],[167.84,2.525]],[[168.04,20.55475712],[168.06,57.86],[168.17,5.9531],[168.22,8.9274],[168.31,248.09395028]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954720999,[[167.7,4.2072],[167.68,4.84],[167.65,2.5297],[167.64,20.55475712],[167.62,5.9723]],[[167.75,2.984],[167.77,4.84],[167.78,20.55475712],[167.85,1.2298],[167.87,41.47986079]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954743907,[[167.66,4.88],[167.65,1.09710542],[167.64,20.55475712],[167.62,3.849],[167.58,5.9738]],[[167.79,25.43475712],[167.86,1.2252],[167.87,23.60986079],[167.92,5.962],[167.95,20.55475712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954805474,[[167.85,20.55475712],[167.84,5.6],[167.81,2.4547],[167.8,4.34454851],[167.77,78.55475712]],[[167.98,20.55475712],[168.01,1.3176],[168.04,20.55475712],[168.05,61.00306118],[168.12,20.55475712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954828488,[[167.88,1.09571621],[167.87,5.36],[167.85,20.55475712],[167.83,1.2104],[167.82,1.2894]],[[167.95,2.9803],[167.98,5.36],[168.01,21.81345712],[168.04,20.55475712],[168.07,266.36604298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954852301,[[167.85,2.9819],[167.81,5.36],[167.8,20.55475712],[167.78,2.4875],[167.71,23.906]],[[167.9,2.981],[167.91,5.36],[167.92,1.2384],[167.94,20.55475712],[167.99,60.8628857]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954880540,[[167.33,20.55475712],[167.26,5.14],[167.25,2.62721155],[167.23,2.75973705],[167.21,347.26606702]],[[167.48,20.55475712],[167.51,5.14],[167.53,20.55475712],[167.56,3.00240349],[167.58,1.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954901059,[[167.77,5.14],[167.73,3.875],[167.71,20.55475712],[167.66,3.05430956],[167.63,23.9015]],[[167.85,20.55475712],[167.88,5.14],[167.93,1.3039],[167.94,58.02],[167.98,5.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954930489,[[167.83,2.9822],[167.81,5.14],[167.78,1.2819],[167.76,20.55475712],[167.71,5.9686]],[[167.89,5.14],[167.9,20.55475712],[167.94,78.57475712],[167.98,1.2112],[168.15,29.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729954991163,[[168.0,4.94],[167.99,20.58049177],[167.98,3.8026],[167.91,23.50362032]],[[168.12,6.2584],[168.13,23.53789436],[168.18,5.9522],[168.22,60.91562691],[168.3,8.24780233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729955016459,[[168.13,4.96],[168.12,20.5916049],[168.09,3.7319],[168.03,20.5916049],[168.01,75.77]],[[168.21,4.96],[168.25,20.5916049],[168.27,1.2582],[168.28,63.7889],[168.31,2.97413596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729955054398,[[168.14,2.9766],[168.13,12.86234681],[168.08,4.92],[168.04,3.7807],[168.03,12.86234681]],[[168.18,4.92],[168.26,1.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729955077321,[[168.18,2.9759],[168.16,12.86234681],[168.15,4.86],[168.13,1.2244],[168.12,2.4603]],[[168.23,2.9754],[168.25,12.86234681],[168.26,4.86],[168.28,2.98151216],[168.34,1.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729955109055,[[168.36,12.86234681],[168.33,1.2844],[168.32,1.2815],[168.25,75.67]],[[168.44,4.8],[168.46,59.0479],[168.47,12.86234681],[168.54,12.86234681],[168.56,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729955168636,[[168.48,2.9708],[168.46,4.8],[168.45,12.86234681],[168.43,2.4961],[168.42,1.2475]],[[168.54,2.9697],[168.55,4.8],[168.57,14.10694681],[168.6,3.03128659],[168.63,12.86234681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729955192831,[[168.55,17.66234681],[168.54,2.5624],[168.47,1.2811],[168.46,3.02415625],[168.42,5.9435]],[[168.65,12.86234681],[168.66,4.8],[168.68,13.14327662],[168.69,4.22492626],[168.7,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729955222251,[[168.18,12.86234681],[168.17,1.2145],[168.11,12.86234681],[168.04,5.9569],[168.02,230.78726559]],[[168.27,17.72234681],[168.34,1.3162],[168.37,30.73234681],[168.39,5.945],[168.58,14.46467343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729955247181,[[168.1,6.163],[168.06,23.16405849],[168.01,63.7582],[167.97,17.87],[167.95,144.6358096]],[[168.17,2.9764],[168.2,4.94],[168.21,20.58035849],[168.25,1.2089],[168.27,20.58035849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729955281343,[[168.12,6.1514],[168.11,12.86764366],[168.09,2.4857],[168.03,12.86764366],[168.02,5.9582]],[[168.21,17.78764366],[168.28,1.1964],[168.29,12.86764366],[168.36,8.9192],[168.47,297.7091572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729955309425,[[168.26,25.54040538],[168.24,2.4822],[168.22,1.2078],[168.2,20.56040538],[168.18,5.956]],[[168.41,4.98],[168.42,57.8],[168.43,5.944],[168.46,20.56040538],[168.6,6.20403797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729955364489,[[168.6,5.06],[168.58,20.56040538],[168.54,1.2972],[168.53,81.19905705],[168.49,5.9418]],[[168.73,5.06],[168.79,20.56040538],[168.82,4.17330409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729955398801,[[168.64,2.5838],[168.63,4.28956675],[168.61,25.47113674],[168.58,23.7685],[168.49,23.7674]],[[168.73,4.96],[168.75,20.51113674],[168.8,5.931],[168.82,3.01131523],[168.87,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729955424126,[[168.59,2.969],[168.57,5.04],[168.56,1.2833],[168.55,20.51576826],[168.54,1.2605]],[[168.64,2.9684],[168.66,5.04],[168.68,20.51576826],[168.73,1.236],[168.77,38.34576826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729955458147,[[168.67,2.9676],[168.63,6.2606],[168.61,1.3017],[168.6,23.42156862],[168.55,81.4294]],[[168.71,2.9671],[168.73,5.0],[168.76,20.51576826],[168.77,4.23231852],[168.82,5.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729955494360,[[168.5,1.2806],[168.47,4.96],[168.45,20.54252668],[168.38,57.68],[168.37,5.9459]],[[168.59,20.54252668],[168.67,1.2295],[168.68,57.68],[168.69,41.33431597],[168.74,23.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729955568236,[[168.65,2.968],[168.59,25.46252668],[168.58,5.51482867],[168.54,1.2137],[168.52,23.7705]],[[168.71,4.92],[168.75,1.222],[168.76,5.9325],[168.77,20.54252668],[170.84,2.17896155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729955613974,[[168.64,2.9682],[168.6,20.52829149],[168.59,2.4181],[168.58,4.82],[168.57,1.2357]],[[168.7,4.82],[168.73,2.4776],[168.74,26.46149149],[168.79,57.68],[168.94,249.52829149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729955648195,[[168.63,12.8257396],[168.59,8.4863],[168.58,3.04006104],[168.54,12.8257396],[168.49,147.13583465]],[[168.72,4.82],[168.74,15.2429396],[168.77,5.9322],[168.79,57.68],[168.8,15.80357189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729955678517,[[168.53,5.14387751],[168.52,8.6095],[168.51,70.5057396],[168.49,138.24602231],[168.43,17.83]],[[168.58,2.9694],[168.62,4.82],[168.63,12.8257396],[168.67,2.5916],[168.69,2.942962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729955715060,[[168.55,2.9697],[168.51,12.8257396],[168.5,4.82],[168.49,1.2476],[168.48,2.5781]],[[168.58,2.9694],[168.61,4.82],[168.62,12.8257396],[168.65,1.192],[168.68,5.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1729955749876,[[168.51,8.21704418],[168.48,4.8],[168.47,2.5919],[168.46,1.3116],[168.45,2.90853056]],[[168.55,2.9699],[168.56,8.21704418],[168.6,4.8],[168.61,1.3191],[168.62,4.15794332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729955814913,[[168.25,1.2231],[168.24,1.3008],[168.23,17.64896969],[168.2,1.227],[168.16,5.9533]],[[168.33,12.84896969],[168.34,4.8],[168.35,1.2911],[168.4,1.2106],[168.42,5.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729955846944,[[168.04,1.2206],[168.03,1.2911],[168.02,20.5920107],[168.01,4.8],[167.91,78.4120107]],[[168.14,4.8],[168.17,78.4520107],[168.22,2.4856],[168.24,23.7808],[169.75,180.82277027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729955870050,[[168.24,4.8],[168.21,20.5920107],[168.2,2.5485],[168.19,1.3011],[168.13,20.82408175]],[[168.34,4.8],[168.35,20.5920107],[168.39,1.2814],[168.4,20.5920107],[168.42,323.59656354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729955898468,[[168.32,2.9739],[168.27,3.7782],[168.26,4.86],[168.25,20.5920107],[168.2,8.9022474]],[[168.35,4.86],[168.36,2.9733],[168.4,1.2551],[168.41,20.5920107],[168.42,4.19261368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729955924284,[[168.27,6.5642],[168.26,1.2764],[168.25,33.42845915],[168.24,1.3176],[168.19,23.7822]],[[168.4,38.68845915],[168.43,1.277],[168.45,8.90892825],[168.49,33.42845915],[168.51,247.84763389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956000747,[[168.6,2.9688],[168.56,21.8294166],[168.55,5.38],[168.53,2.52],[168.48,75.58]],[[168.64,2.9684],[168.67,5.38],[168.7,20.5209166],[168.72,2.95033237],[168.73,0.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956024660,[[168.95,1.2621],[168.94,12.80853556],[168.9,5.34],[168.85,60.1746],[168.7,5.945]],[[169.05,18.14853556],[169.09,0.9527],[169.15,5.919],[169.16,17.86],[169.17,12.80853556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956050076,[[169.05,1.2872],[169.04,8.2811],[169.02,20.48219495],[169.01,2.4587],[168.87,5.945]],[[169.16,5.32],[169.17,20.48219495],[169.19,5.9173],[169.22,0.9513],[169.41,5.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956072693,[[169.01,20.47409244],[169.0,5.32],[168.99,1.2097],[168.98,2.4486],[168.92,174.39217]],[[169.07,2.9608],[169.12,20.47409244],[169.13,5.32],[169.16,0.9487],[169.19,5.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956099408,[[169.2,5.28],[169.19,4.2224],[169.17,20.47409244],[169.15,1.308],[169.13,1.2388]],[[169.31,5.28],[169.32,20.47409244],[169.37,20.47409244],[169.38,0.9463],[169.98,81.7740352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956126530,[[169.13,2.9596],[169.12,5.22],[169.11,20.47409244],[169.1,1.2802],[169.09,2.5184]],[[169.18,2.9588],[169.24,25.69409244],[169.28,57.5],[169.29,20.47409244],[169.3,2.95452563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956198495,[[168.95,2.9627],[168.94,5.08],[168.93,2.4988],[168.92,174.39217],[168.91,1.2186]],[[169.0,2.9619],[169.02,20.46473654],[169.06,5.08],[169.09,20.46473654],[169.1,5.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956242223,[[168.72,2.5597],[168.69,6.1524],[168.66,2.89977884],[168.61,57.62],[168.6,5.9377]],[[168.81,4.9],[168.89,8.84933226],[168.93,17.83],[168.97,247.15312458],[169.1,14.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956269441,[[168.69,4.88],[168.67,2.5444],[168.66,1.2471],[168.61,57.62],[168.57,17.81]],[[168.81,4.88],[168.88,2.91080222],[168.89,23.7379],[168.93,17.83],[168.98,35.55619688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956310780,[[168.53,8.5699],[168.52,60.5727011],[168.51,5.9409],[168.47,17.83],[168.42,2.68559964]],[[168.69,4.86],[168.78,2.9978412],[168.79,23.7414],[168.85,17.05744048],[168.87,21.76837463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956341701,[[168.5,2.9706],[168.49,1.2874],[168.48,1.2499],[168.46,1.2927],[168.45,4.86]],[[168.63,4.86],[168.67,5.9358],[168.69,60.63579822],[168.71,17.81],[168.75,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956372218,[[168.66,2.9677],[168.65,4.86],[168.58,1.3077],[168.57,2.4901],[168.56,2.9079232]],[[168.76,4.86],[168.78,2.92447041],[168.8,57.72],[168.84,17.81],[169.03,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956442086,[[168.74,4.86],[168.73,2.9667],[168.69,1.3193],[168.65,7.59900175],[168.53,5.942]],[[168.77,2.966],[168.84,4.86],[168.86,5.9292],[168.88,2.91080222],[168.89,57.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956462902,[[168.86,2.9643],[168.85,4.86],[168.8,2.6298],[168.79,1.2358],[168.78,138.02504686]],[[168.92,2.9635],[168.97,7.89846064],[169.04,264.88271412],[169.05,5.9222],[169.06,2.95868424]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956498640,[[168.89,2.9638],[168.88,1.2343],[168.87,7.3547],[168.76,5.9322],[168.75,158.81677587]],[[168.98,4.86],[169.04,247.07271412],[169.05,5.9222],[169.09,57.64],[169.1,8.16250468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956521857,[[168.79,4.84],[168.77,1.48260773],[168.76,1.1922],[168.73,5.04220663],[168.72,63.5136]],[[168.88,4.84],[168.97,20.82960456],[168.98,5.9248],[169.03,17.83],[169.06,57.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956556895,[[168.73,6.1517],[168.72,2.5038],[168.71,138.08728011],[168.58,11.89760592],[168.57,25.85697136]],[[168.86,4.84],[168.88,2.98164657],[168.92,265.01266305],[168.94,57.62],[168.95,5.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956640270,[[168.6,2.9689],[168.55,2.6327],[168.54,6.0371],[168.5,2.99842933],[168.47,5.0743912]],[[168.64,7.8083],[168.68,247.54005185],[168.71,57.66],[168.74,20.82095875],[168.88,8.16250468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956663379,[[168.5,2.9706],[168.46,1.2103],[168.45,4.84],[168.42,2.5103],[168.4,193.68470398]],[[168.56,4.84],[168.57,2.9696],[168.62,2.90073582],[168.65,57.72],[168.67,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956694007,[[168.32,2.9738],[168.28,2.5972],[168.27,4.84],[168.23,1.2638],[168.19,5.0642285]],[[168.36,4.84],[168.43,3.02994999],[168.46,17.81],[168.47,5.9426],[168.75,81.7740352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956721828,[[168.29,4.283],[168.27,1.3075],[168.26,1.2179],[168.25,4.84],[168.19,11.01928156]],[[168.37,4.84],[168.39,2.9554139],[168.44,17.81],[168.45,5.9436],[168.56,249.04180468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956748644,[[168.2,1.2364],[168.19,2.4551],[168.12,305.78198462],[106.79,13.00546187],[105.23,13.00546187]],[[168.27,4.84],[168.29,2.93252417],[168.36,17.81],[168.39,8.9011139],[168.42,11.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956780094,[[168.44,2.9717],[168.4,4.84],[168.38,3.8432],[168.33,57.78],[168.31,5.948]],[[168.48,2.9712],[168.5,4.84],[168.56,60.74026667],[168.6,17.81],[168.61,5.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956848239,[[168.49,2.9708],[168.47,4.82],[168.46,1.2534],[168.45,1.2561],[168.44,1.2434]],[[168.58,4.82],[168.6,57.72],[168.65,20.82821337],[168.68,5.9352],[168.75,16.79271678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956886762,[[168.44,2.9717],[168.4,1.3212],[168.39,4.82],[168.38,2.4936],[168.35,5.08326449]],[[168.47,2.9713],[168.5,4.82],[168.55,2.97524732],[168.57,75.56],[168.58,5.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956917713,[[168.42,2.9721],[168.4,1.3212],[168.38,7.3136],[168.35,5.09260695],[168.26,202.76663005]],[[168.46,2.9716],[168.48,4.82],[168.53,2.93391614],[168.56,17.84],[168.57,57.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956945927,[[168.22,2.9757],[168.17,6.121],[168.16,2.5708],[168.12,8.96377294]],[[168.25,2.9753],[168.27,4.82],[168.35,198.05772797],[168.37,5.9462],[168.49,18.09219609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729956986960,[[168.39,7.7926],[168.32,2.96352473],[168.27,9.01526976],[168.24,199.83715783],[168.22,17.84]],[[168.43,2.9721],[168.48,4.82],[168.51,3.00365672],[168.54,75.64],[168.55,5.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729957055605,[[168.27,2.9746],[168.25,4.8],[168.24,193.88665783],[168.09,8.9338],[168.08,35.68]],[[168.31,2.9742],[168.36,4.8],[168.4,20.82021526],[168.45,23.7833],[168.54,8.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729957087452,[[168.55,2.9698],[168.51,4.8],[168.46,4.27977939],[168.42,2.5538],[168.39,5.10503082]],[[168.6,4.8],[168.67,60.66740759],[168.68,8.9028],[168.7,176.79736926],[168.71,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729957114475,[[168.51,2.9704],[168.45,4.8],[168.44,3.8302],[168.43,193.62416667],[168.42,3.00074808]],[[168.55,2.9699],[168.57,4.8],[168.66,23.7761],[168.67,3.02883784],[168.73,75.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729957150201,[[168.45,7.2779],[168.44,1.2007],[168.43,193.62416667],[168.33,8.9208],[168.3,24.03823671]],[[168.57,4.8],[168.61,2.92821601],[168.63,17.84],[168.64,5.9367],[168.7,8.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729957174124,[[168.47,2.9712],[168.41,3.7246],[168.4,4.8],[168.39,2.97760948],[168.36,5.10072653]],[[168.5,2.9707],[168.51,4.8],[168.52,2.98826061],[168.58,75.6],[168.63,5.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729957209437,[[168.57,3.7882],[168.56,4.78],[168.52,2.91141073],[168.49,5.0951541]],[[168.63,2.9686],[168.66,4.78],[168.67,2.99671032],[168.75,23.7728],[168.76,60.71665587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729957279872,[[168.62,4.78],[168.61,3.7157],[168.59,2.98193157],[168.55,5.9394],[168.48,60.67066995]],[[168.74,4.78],[168.75,2.90683415],[168.78,176.7148189],[168.83,57.68],[168.89,8.24802192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729957311593,[[168.79,3.7413],[168.78,4.78],[168.7,5.9344],[168.67,5.07946452],[168.63,8.9054]],[[168.9,22.62],[168.93,60.63322105],[168.95,5.9259],[169.0,8.8863],[169.03,253.40032595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729957339818,[[168.94,7.7229],[168.85,2.413],[168.84,61.84838462],[168.82,5.9301],[168.59,2.58917718]],[[168.98,2.9623],[169.03,7.6549647],[169.07,339.50892979],[169.15,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729957363526,[[169.04,4.2058],[169.03,4.76],[168.98,2.5864],[168.92,5.9264],[168.87,26.7327]],[[169.08,2.9607],[169.15,4.76],[169.16,20.81949952],[169.22,5.9163],[169.26,66.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729957391439,[[169.06,4.74],[169.03,3.7764],[169.02,2.91478991],[168.98,57.54],[168.86,234.79808223]],[[169.16,2.9591],[169.18,4.74],[169.2,2.94479492],[169.21,194.16511803],[169.23,57.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729957432189,[[169.1,2.5365],[169.09,5.18],[169.08,1.48041728],[169.07,1.2572],[169.06,7.9957005]],[[169.22,2.9581],[169.23,1.2351],[169.24,5.18],[169.26,3.98767717],[169.28,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729957484133,[[169.12,5.06],[169.09,192.90180044],[169.08,1.2213],[169.07,8.4369],[168.99,18.02061033]],[[169.26,5.06],[169.27,2.207],[169.28,2.93511304],[169.32,23.6829],[170.44,58.59819634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729957508542,[[169.23,4.9],[169.21,1.2493],[169.19,3.06847965],[169.1,22.20743369],[168.91,57.09191725]],[[169.33,2.9563],[169.35,1.2954],[169.36,4.9],[169.39,0.9702],[169.4,2.92796302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729957528261,[[169.2,4.94],[169.19,3.65738623],[169.18,1.2222],[169.15,63.97569424],[168.92,67.49449367]],[[169.3,4.94],[169.35,1.2954],[169.37,19.0625],[169.66,223.64],[169.67,115.35466765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729957553472,[[169.28,2.9569],[169.25,2.4757],[169.24,1.3006],[169.23,4.84],[169.19,7.39768705]],[[169.31,2.9565],[169.34,4.84],[169.35,2.95065722],[169.38,1.2214],[169.39,18.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729957572684,[[169.13,2.9596],[169.09,192.90180044],[169.07,7.3813],[169.03,8.90907263],[168.82,50.00259112]],[[169.17,4.84],[169.21,1.1917],[169.22,1.3051],[169.25,60.4678573],[169.4,8.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729957648046,[[169.03,1.2356],[169.02,2.4938],[169.01,4.76],[168.96,7.40695274],[168.95,5.03415145]],[[169.13,4.76],[169.14,57.52],[169.16,2.4767],[169.17,2.92635745],[169.28,17.05723337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729957678465,[[168.87,1.1917],[168.86,6.0176],[168.85,1.2459],[168.71,325.39176327],[167.29,2.14909033]],[[168.97,4.76],[168.98,2.5243],[168.99,2.9889],[169.07,17.77],[170.56,2.17957781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729957725300,[[168.94,2.9631],[168.91,7.3535],[168.86,1.2433],[168.77,193.26159988],[168.73,5.922]],[[169.02,2.5452],[169.03,4.76],[169.08,78.39652553],[169.15,8.8789],[169.39,1184.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729957775944,[[168.92,2.9635],[168.9,3.8226],[168.89,4.76],[168.85,5.9297],[168.78,3.03555634]],[[168.96,2.9631],[168.98,4.76],[169.02,17.8],[169.07,2.556],[169.12,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729957839473,[[168.99,1.2641],[168.96,4.74],[168.92,2.6016],[168.91,5.9275],[168.81,5.933]],[[169.07,4.74],[169.11,2.92811217],[169.12,2.6286],[169.13,75.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729957924860,[[168.74,2.9668],[168.7,4.74],[168.68,1.3165],[168.67,2.4744],[168.66,193.39921014]],[[168.79,2.966],[168.84,4.74],[168.85,2.5993],[168.88,194.40335332],[168.89,57.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729957979299,[[168.8,2.9656],[168.76,2.5444],[168.75,6.0013],[168.69,3.01071964],[168.68,5.9355]],[[168.85,2.9649],[168.87,4.72],[168.92,2.4794],[168.93,17.8],[168.96,5.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729958029148,[[168.64,1.2955],[168.63,1.193],[168.62,4.72],[168.59,1.3066]],[[168.71,2.9674],[168.74,4.72],[168.77,5.44471592],[168.83,17.8],[168.84,23.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729958106015,[[168.7,2.9674],[168.67,4.7],[168.63,1.2372],[168.62,8.3829],[168.61,2.96964089]],[[168.74,2.9668],[168.76,4.7],[168.8,1.2391],[168.81,60.58897307],[168.82,1.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729958200590,[[168.64,4.68],[168.6,3.7692],[168.59,2.9905974],[168.58,63.599],[168.52,8.9118]],[[168.75,4.68],[168.77,1.2948],[168.78,1.2934],[168.81,78.41897307],[168.82,5.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729958259253,[[168.55,2.9701],[168.5,7.2102],[168.49,193.5955464],[168.46,1.2579],[168.45,2.90652085]],[[168.61,4.66],[168.64,2.5532],[168.69,84.42830973],[168.74,8.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729958399479,[[168.65,2.9683],[168.64,1.3105],[168.63,4.62],[168.6,2.6102],[168.56,5.94]],[[168.68,2.9679],[168.71,4.62],[168.73,2.5554],[168.74,57.72],[168.8,23.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729958440009,[[168.72,2.967],[168.61,1.2111],[168.6,2.514],[168.58,5.9389]],[[168.76,2.9666],[168.79,3.01993029],[168.81,176.6507131],[168.95,11.81486415],[169.04,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729958479147,[[168.84,4.6],[168.76,3.7695],[168.72,5.9342],[168.7,2.98390248]],[[168.92,176.55356864],[168.93,4.6],[168.94,2.5178],[168.96,3.00022093],[169.07,32.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1729958527710,[[168.82,2.9654],[168.77,1.2522],[168.76,4.58],[168.72,1.2145],[168.71,1.3144]],[[168.86,7.5447],[168.9,2.4294],[168.91,3.00508637],[168.93,17.84],[168.98,182.40333033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729958573046,[[168.76,2.9663],[168.73,1.2833],[168.71,2.5848],[168.7,4.58],[168.65,5.9365]],[[168.8,2.9659],[168.83,2.4577],[168.84,4.58],[168.87,5.9294],[168.91,3.01570652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729958644424,[[168.66,2.9681],[168.62,5.8856],[168.59,2.5318],[168.55,8.88204958],[168.54,57.66]],[[168.7,2.9677],[168.71,4.58],[168.77,2.5126],[168.8,2.96430932],[168.82,23.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729958737496,[[169.02,7.5019],[168.99,2.4762],[168.98,1.282],[168.96,63.4859]],[[169.06,2.9613],[169.13,4.56],[169.14,2.4994],[169.18,23.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729958777026,[[168.96,4.54],[168.92,1.295],[168.91,2.4486],[168.89,5.9281],[168.75,223.78]],[[169.08,4.54],[169.11,2.4555],[169.12,78.26056491],[169.14,5.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1729958823661,[[168.96,2.4502],[168.95,4.54],[168.93,1.2258],[168.89,5.9281]],[[169.03,2.9617],[169.07,4.54],[169.08,2.4432],[169.09,57.58],[169.1,5.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729958852991,[[169.13,5.7895],[169.12,1.2025],[169.09,2.9606],[169.04,57.56]],[[169.16,2.9596],[169.22,4.54],[169.25,0.981],[169.26,2.5324],[169.28,20.82928459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729958910050,[[169.18,2.9589],[169.15,4.54],[169.14,3.6677],[169.07,5.922],[169.03,250.48290151]],[[169.22,2.9584],[169.25,5.7458],[169.29,17.82],[169.3,3.00744849],[169.31,1.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729958999117,[[168.86,4.2026],[168.83,4.54],[168.82,301.51841455],[168.79,2.4708],[168.74,3.00638671]],[[168.9,2.964],[168.94,4.54],[168.96,19.0419],[168.97,2.98973148],[169.29,565.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729959029532,[[168.94,1.3135],[168.93,5.7455],[168.92,1.27],[168.83,5.931],[168.72,224.0]],[[169.05,4.54],[169.08,2.91038932],[169.11,1.2013],[169.12,1.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729959079266,[[168.94,2.9632],[168.91,4.54],[168.84,196.97321916],[168.83,3.03514319],[168.8,5.9313]],[[168.98,2.9626],[169.02,4.54],[169.03,1.1942],[169.05,1.2975],[169.09,0.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729959139941,[[168.93,1.1913],[168.92,2.48],[168.91,4.54],[168.89,5.9282],[168.78,5.931]],[[169.07,1.1944],[169.08,2.283],[169.1,26.62978494],[169.21,241.75],[169.24,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729959189377,[[168.99,6.976],[168.98,1.2872]],[[169.06,2.9612],[169.1,1.2801],[169.11,4.52],[169.12,176.35827625],[169.17,19.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729959258441,[[168.73,4.62],[168.71,2.5608],[168.7,200.52239625]],[[168.84,4.62],[168.89,1.315],[168.9,1.2594],[168.92,20.77965357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729959364923,[[168.58,1.2675],[168.56,4.54],[168.55,1.2703],[168.49,1.2934],[168.48,359.75345951]],[[168.67,1.234],[168.68,4.54],[168.7,3.03601743],[168.76,1.303],[168.77,0.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729959396557,[[168.45,2.9718],[168.43,1.3166],[168.42,2.5809],[168.41,4.54],[168.35,11.83797225]],[[168.51,4.54],[168.52,2.9708],[168.59,19.0897],[168.6,59.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729959430176,[[168.5,4.54],[168.45,3.7717],[168.43,5.9445],[168.4,57.74],[168.38,26.71707634]],[[168.6,4.54],[168.65,0.9888],[168.66,2.5313],[168.69,75.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1729959467400,[[168.58,2.9696],[168.55,7.1466],[168.54,1.1902],[168.45,11.8798],[168.43,57.72]],[[168.66,4.58],[168.67,4.24394325],[168.69,60.0187],[168.7,176.78905669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729959547848,[[168.57,2.5484],[168.56,2.9699],[168.48,5.9426],[168.46,57.72],[168.44,5.936]],[[168.61,2.9692],[168.68,4.54],[168.73,2.96166803],[168.74,1.2788],[168.76,8.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729959653039,[[168.84,2.9649],[168.83,5.7787],[168.79,1.3131],[168.77,2.90859739]],[[168.89,2.9643],[168.96,1.252],[168.97,8.1187],[168.98,2.96008423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729959700770,[[169.04,2.9614],[169.03,4.52],[168.98,2.4106],[168.97,4.29665906],[168.91,199.00774822]],[[169.14,4.52],[169.15,1.2143],[169.16,2.1815],[169.18,81.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729959745115,[[168.83,2.4634],[168.82,193.19435973],[168.81,1.3067],[168.8,57.54],[168.74,5.9335]],[[168.98,3.4838],[168.99,4.5],[169.02,17.82],[169.03,57.56],[169.06,3.00271136]]]
["bitfinex-derivatives","SOLF0:USTF0",1729959792859,[[168.96,1.2975],[168.95,4.5],[168.87,1.288],[168.86,57.54],[168.82,5.9306]],[[169.03,4.5],[169.05,1.2113],[169.06,1.1895],[169.11,26.7625867],[169.27,6.17970877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729959848495,[[168.95,1.2125],[168.94,5.805],[168.93,4.15373496],[168.88,5.9278],[168.84,5.939]],[[169.07,4.5],[169.08,1.193],[169.13,20.0667],[169.14,63.4792],[169.21,8.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729959903351,[[169.09,2.9603],[169.06,1.3106],[169.05,4.5],[169.0,1.2086],[168.99,1.2763]],[[169.18,1.2045],[169.19,2.2637],[169.23,81.236],[169.31,8.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729959997526,[[169.38,1.1881],[169.37,4.48],[169.34,2.563],[169.3,5.9132],[169.29,3.02730998]],[[169.48,1.3133],[169.49,5.7638],[169.5,176.9065091],[169.54,17.78],[169.73,20.90969181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729960048559,[[169.72,1.2653],[169.63,57.36],[169.62,1.2892]],[[169.78,2.9483],[169.83,1.2847],[169.84,6.7211],[169.85,17.78],[170.2,35.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1729960079180,[[169.66,2.9504],[169.65,4.46],[169.64,1.215],[169.62,1.2841],[169.61,1.313]],[[169.7,2.9498],[169.74,1.1836],[169.75,4.46],[169.81,19.0276],[169.82,6.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729960117514,[[169.57,1.3031],[169.56,6.9518],[169.54,63.225],[169.5,2.94845733],[169.45,14.7882]],[[169.71,1.2227],[169.74,0.971],[169.94,14.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729960167667,[[169.63,2.9508],[169.61,4.46],[169.6,1.2349],[169.59,2.5868],[169.58,57.32]],[[169.67,2.9504],[169.7,4.46],[169.75,0.9694],[169.76,1.2845],[169.78,20.73178733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729960255147,[[169.44,5.6787],[169.41,1.263],[169.4,1.2466],[169.33,75.1],[169.3,23.616]],[[169.56,1.2431],[169.59,0.9728],[169.6,18.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729960293392,[[169.6,4.46],[169.5,142.80715571],[169.49,5.9067],[169.47,57.38]],[[169.66,2.9504],[169.69,4.46],[169.7,1.2355],[169.71,1.3076],[169.72,263.69214291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729960329208,[[169.5,4.46],[169.47,1.1891],[169.46,1.2837],[169.45,1.2698]],[[169.62,22.17],[169.63,1.2406],[169.64,1.2016],[169.67,0.9715],[169.68,5.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729960373755,[[169.45,2.954],[169.43,1.2941],[169.4,4.46],[169.37,2.5432],[169.36,5.9113]],[[169.49,2.9535],[169.5,4.46],[169.56,17.71],[169.57,3.4427],[169.6,8.82739936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729960429013,[[169.43,2.5925],[169.42,4.58],[169.39,1.1891]],[[169.51,4.52],[169.58,2.477],[169.59,24.5885],[169.66,83.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729960470146,[[169.25,1.3102],[169.23,5.6672],[169.2,1.3116],[169.16,5.918],[169.12,137.74245437]],[[169.32,4.46],[169.35,1.2838],[169.36,17.71],[169.39,1.2297],[169.4,2.88405196]]]
["bitfinex-derivatives","SOLF0:USTF0",1729960584036,[[169.13,1.1862],[169.1,6.8932],[169.06,2.97986584],[169.04,137.81124377]],[[169.21,4.46],[169.27,0.9772],[169.28,2.4572],[169.3,17.75],[169.68,5.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729960626473,[[169.16,1.256],[169.15,2.5082],[169.14,4.46],[169.04,198.24700266]],[[169.22,2.9582],[169.25,4.46],[169.31,17.75],[169.32,247.7903448],[169.33,3.01413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729960680831,[[169.13,4.46],[169.12,2.4208],[169.11,1.2753],[169.02,8.8844],[169.01,14.8085]],[[169.26,4.46],[169.28,1.3133],[169.29,1.1917],[169.31,17.75],[169.32,6.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729960742873,[[169.02,4.46],[169.0,3.7994],[168.94,5.926],[168.86,38.4889]],[[169.1,4.46],[169.15,1.2394],[169.16,2.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729960796109,[[168.97,1.2884],[168.96,2.5102],[168.95,142.33192349],[168.93,5.9262],[168.86,57.54]],[[169.09,4.46],[169.11,1.2612],[169.12,0.9826],[169.13,1.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1729960840937,[[169.14,3.7979],[169.08,2.98708889],[168.99,137.86809195],[168.95,5.927]],[[169.25,5.7465],[169.26,247.89113501],[169.32,0.9803],[169.33,20.7539568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729960991466,[[169.04,1.2188],[168.98,3.0338607],[168.96,5.9253],[168.94,272.7996335],[168.89,292.21167124]],[[169.19,22.2],[169.21,1.3015],[169.23,8.1737],[169.24,2.89160577],[169.31,11.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729961053709,[[169.15,2.9592],[169.14,4.42],[169.12,1.1867],[169.05,1.3037],[169.04,63.4224]],[[169.18,2.9588],[169.23,7.44686995],[169.24,247.95726494],[169.25,0.9797],[169.26,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729961121373,[[169.13,2.9595],[169.12,4.4],[169.09,1.2353],[169.08,1.2325],[169.07,1.2217]],[[169.21,4.4],[169.22,1.2087],[169.23,248.9386099],[169.29,75.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729961179934,[[169.19,2.9585],[169.14,4.52],[169.12,1.2582],[169.11,2.4883],[169.08,5.9211]],[[169.23,2.958],[169.25,4.44],[169.27,1.2057],[169.28,2.2494],[169.29,57.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729961220459,[[169.37,4.42],[169.36,2.5661],[169.35,1.296],[169.3,60.38346817],[58.487,13.00546187]],[[169.52,5.6127],[169.55,603.55540194],[169.56,57.48],[169.57,3.86500421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729961310733,[[169.52,2.9527],[169.5,4.44],[169.47,2.444],[169.42,1.1992]],[[169.56,2.9523],[169.59,4.44],[169.61,1.2076],[169.62,57.42],[169.63,4.24701663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729961344267,[[169.49,1.246],[169.48,5.7165],[169.35,2.93114862],[169.33,17.78],[169.31,255.92916458]],[[169.59,5.7299],[169.63,0.9767],[169.64,1.2126],[169.66,26.62421662],[169.71,57.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729961396409,[[169.5,1.2016],[169.49,4.56],[169.45,2.5017],[169.44,5.9085]],[[169.55,2.9523],[169.59,4.56],[169.62,2.3925],[169.63,0.9767],[169.66,26.57441662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729961440959,[[169.53,1.2787],[169.52,4.56],[169.5,1.2016],[169.49,1.3018]],[[169.62,1.1861],[169.63,4.56],[169.65,1.1887],[169.66,2.99597761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729961488806,[[169.39,4.46],[169.38,1.267],[169.37,181.21051995],[169.34,2.4972]],[[169.5,2.5271],[169.52,0.9762],[169.53,2.94823382]]]
["bitfinex-derivatives","SOLF0:USTF0",1729961528233,[[169.21,2.9582],[169.17,2.5287],[169.11,1.25],[169.1,5.9203],[168.94,20.7248]],[[169.24,4.44],[169.29,1.261],[169.33,1.2489],[169.35,20.69952062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729961655447,[[169.17,2.9589],[169.13,1.2587],[169.12,1.2822],[169.09,57.46]],[[169.2,2.9585],[169.21,4.42],[169.26,4.21880826],[169.28,0.9813],[169.29,76.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729961721304,[[169.29,1.286],[169.21,1.2828],[169.18,5.9174],[169.04,14.8055]],[[169.37,4.42],[169.39,2.415],[169.41,0.9812],[169.44,20.79955835],[169.45,57.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729961765143,[[169.11,1.2686],[169.08,1.2629],[169.07,4.4],[169.0,100.0],[168.98,57.5]],[[169.19,4.4],[169.22,1.2591],[169.23,2.89161289],[169.28,0.9809],[169.29,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729961836906,[[169.15,1.2113],[169.14,4.4],[169.11,1.2747],[169.1,5.9204],[169.02,26.6547]],[[169.28,1.3187],[169.29,2.2327],[169.32,75.27],[169.36,176.08094625],[169.39,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729961938997,[[169.13,5.6907],[169.12,198.82111668],[169.11,1.219],[169.04,8.8834],[169.01,5.917]],[[169.29,1.2639],[169.3,176.13324126],[169.31,5.9132],[169.44,32.57295835],[169.63,5.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729962060912,[[169.43,1.189],[169.42,4.36],[169.39,1.2486],[169.38,1.2751],[169.37,192.84709198]],[[169.51,2.9531],[169.52,4.36],[169.56,0.9774],[169.58,1.197],[169.6,181.73599213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729962109052,[[169.3,192.68927065],[169.27,1.2736],[169.26,4.36],[169.24,1.1918],[169.17,63.3378]],[[169.36,1.2677],[169.37,4.36],[169.42,0.9777],[169.43,19.0409],[169.46,5.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1729962169407,[[169.41,1.2346],[169.4,1.3144],[169.35,1.2472],[169.32,57.44],[169.28,17.76]],[[169.53,1.2923],[169.54,4.6],[169.6,1.2866],[169.61,78.16606221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729962205634,[[169.18,2.9588],[169.16,1.2651],[169.15,7.202],[169.09,5.9208],[169.08,2.9731806]],[[169.21,2.9584],[169.27,5.8251],[169.28,1.3135],[169.34,20.7333652],[169.35,5.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729962270398,[[169.26,5.4935],[169.24,5.34],[169.16,5.9182],[169.15,60.50922419]],[[169.29,2.957],[169.38,5.34],[169.39,1.2217],[169.41,1.2241],[169.42,0.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729962336646,[[169.01,1.2719],[169.0,105.1],[168.97,1.2288],[168.95,1.2825],[168.91,20.76727282]],[[169.14,5.1],[169.25,2.90941727],[169.26,17.76],[169.29,11.8277],[169.3,176.15672351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729962467461,[[169.17,3.6741],[169.16,4.84],[169.07,57.52],[169.05,3.03024472],[169.0,108.8865]],[[169.26,4.84],[169.32,57.52],[169.36,281.36841111],[169.49,574.7679],[169.64,94.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729962517405,[[169.11,1.2483],[169.1,2.4906],[169.09,197.75289621],[169.02,5.9238],[168.95,26.6489]],[[169.24,4.84],[169.29,57.48],[169.38,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729962583572,[[169.15,2.9598],[169.1,3.6458],[169.07,57.52],[169.03,5.9239]],[[169.19,2.9592],[169.24,4.82],[169.3,23.6742],[169.31,2.90165167],[169.34,57.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729962626298,[[169.12,2.9601],[169.1,2.5738],[169.09,4.58],[169.05,1.197],[169.02,198.92145195]],[[169.17,4.58],[169.22,60.41406599],[169.24,5.9163],[169.25,193.96488642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729962704459,[[169.15,3.7605],[169.14,4.64],[169.08,5.9215],[168.99,23.699]],[[169.31,236.54696621],[169.34,26.6394],[169.41,41.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729962809853,[[169.08,2.9608],[169.06,4.6],[169.05,3.8339],[169.0,97.0507],[168.96,2.92542289]],[[169.12,2.9603],[169.14,4.6],[169.2,2.98441447],[169.21,17.77],[169.22,5.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729962904328,[[169.08,1.2747],[169.07,2.422],[169.06,4.5],[169.02,2.94773753],[169.0,91.1265]],[[169.18,7.4591],[169.21,176.24181291],[169.22,57.56],[169.26,17.79],[169.32,229.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729962960571,[[169.19,2.9588],[169.16,2.5408],[169.15,4.48],[169.09,194.21327575],[168.97,11.8511]],[[169.22,2.9584],[169.24,176.20380454],[169.25,4.48],[169.3,2.2887],[169.33,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729963029939,[[169.13,4.48],[169.11,2.8989272],[169.1,3.8301],[169.09,192.94317575],[169.08,5.9216]],[[169.28,176.15036155],[169.29,0.9787],[169.33,1.1914],[169.4,235.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729963093212,[[169.11,2.9602],[169.07,2.5248],[169.06,1.2685],[169.05,4.5],[169.01,5.924]],[[169.17,4.5],[169.22,177.47882485],[169.24,2.95535929],[169.25,5.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729963148872,[[169.23,4.2621],[169.17,1.2007],[169.14,194.09544255],[169.03,17.78]],[[169.3,4.5],[169.33,2.2697],[169.34,179.03589881],[169.41,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729963334856,[[169.09,2.9606],[169.08,4.46],[169.05,1.2309],[169.04,1.2177]],[[169.17,4.46],[169.25,1.3017],[169.26,0.9779],[169.27,20.72294135],[169.5,14.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729963472102,[[169.24,4.44],[169.21,102.58935048],[169.2,2.4788],[169.17,5.9184],[169.1,26.6311]],[[169.34,4.44],[169.4,57.48],[169.42,5.9098],[169.44,17.75],[169.45,232.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729963535462,[[169.42,2.9549],[169.41,1.2673],[169.38,4.42],[169.35,1.252],[169.34,1.251]],[[169.45,2.9545],[169.47,4.42],[169.5,1.2094],[169.56,9.89804091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729963622746,[[169.39,4.4],[169.36,1.2118],[169.35,1.252],[169.34,1.251]],[[169.43,2.9548],[169.5,4.4],[169.51,1.2224],[169.53,168.66873608],[169.54,0.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729963717526,[[169.33,146.06308601],[169.19,17.76],[169.17,32.5463]],[[169.46,4.4],[169.47,2.99970254],[169.49,1.23],[169.5,23.6671],[169.53,128.99873608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729963899683,[[169.37,2.9556],[169.35,2.4214],[169.33,4.46],[169.29,5.9142],[169.23,60.3319479]],[[169.43,4.46],[169.5,130.29618908],[169.53,64.3014],[169.64,6.16483857]]]
["bitfinex-derivatives","SOLF0:USTF0",1729964003483,[[169.16,2.6192],[169.15,1.3094],[169.14,146.35540176],[169.13,5.9198],[169.09,57.46]],[[169.27,7.4776],[169.32,111.38552331],[169.33,2.91977227],[169.36,2.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729964098897,[[169.28,2.9573],[169.19,4.4],[169.17,5.9184],[169.16,1.2272],[169.15,2.5243]],[[169.29,4.4],[169.34,4.21169081],[169.4,0.979],[169.41,5.9105],[169.43,244.77926208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729964130715,[[169.63,7.6311],[169.58,1.3057],[169.57,1.2293],[169.56,1.2998],[0.001,50000.0]],[[169.72,5.9541],[169.8,0.9725],[169.81,17.77],[169.82,23.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729964156834,[[169.59,2.9518],[169.58,2.5058],[169.55,4.86],[169.52,57.32],[169.49,1.2156]],[[169.64,2.9512],[169.74,7.86313276],[169.75,5.8984],[169.78,35.48],[169.79,3.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729964188570,[[169.56,2.9523],[169.53,4.74],[169.49,3.7544],[169.43,57.32],[169.42,2.99894014]],[[169.61,2.9517],[169.65,4.74],[169.68,1.2756],[169.69,1.9373],[169.7,2.93103738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729964281452,[[169.77,2.9487],[169.72,4.74],[169.71,1.2722],[169.7,2.4824],[169.67,2.87888492]],[[169.83,4.74],[169.85,1.217],[169.89,1.9308],[169.93,5.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729964323383,[[169.76,2.9487],[169.74,4.68],[169.7,2.484],[169.69,1.2443],[169.68,5.9002]],[[169.8,2.948],[169.82,4.68],[169.85,4.11213381],[169.86,57.28],[169.91,5.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729964368124,[[169.72,2.9493],[169.69,2.4872],[169.68,4.74],[169.67,57.28],[169.66,136.6071292]],[[169.75,2.9489],[169.77,4.74],[169.81,3.1966],[169.85,2.91579302],[169.88,23.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729964423462,[[169.68,1.2277],[169.67,1.2532],[169.66,170.51541814],[169.65,4.86],[169.56,5.9042]],[[169.76,1.2026],[169.77,4.86],[169.82,3.97303254],[169.83,7.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729964478712,[[169.59,2.4327],[169.58,4.74],[169.54,1.2806],[169.53,5.9051]],[[169.69,4.6],[169.72,2.95430742],[169.73,2.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729964529559,[[169.6,2.9513],[169.58,4.68],[169.57,1.3022],[169.56,2.569],[169.51,63.246]],[[169.68,4.68],[169.73,4.15469406],[169.74,1.2591],[169.77,0.9675],[169.78,41.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729964623642,[[169.44,2.9542],[169.42,5.7206],[169.41,1.219],[169.36,57.34],[169.33,5.9122]],[[169.5,2.9532],[169.52,4.48],[169.61,21.1687],[169.62,2.99426671],[169.63,5.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729964690804,[[169.76,2.9485],[169.73,4.72],[169.69,1.2197],[169.68,1.2814],[169.67,1.2338]],[[169.82,2.9477],[169.86,219.94167905],[169.93,17.71],[169.98,26.545],[170.08,14.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729964725736,[[169.64,4.46],[169.63,1.2914],[169.62,2.5414],[169.6,63.2229],[169.49,20.6703]],[[169.74,4.46],[169.8,20.68699493],[169.82,0.9629],[169.83,2.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729964770858,[[169.8,2.9478],[169.72,10.3586],[169.69,3.7895],[169.63,11.87090381],[169.61,201.57566998]],[[169.83,2.9475],[169.84,4.46],[169.85,58.4952],[169.88,1.2563],[169.92,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729964828917,[[169.65,2.4493],[169.64,1.2799],[169.63,57.28]],[[169.74,2.9491],[169.77,4.46],[169.78,1.2731],[169.81,3.00259697],[169.83,150.27924965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729964924879,[[169.6,4.64],[169.59,1.2985],[169.58,2.4221],[169.52,189.84925552],[169.51,3.01487331]],[[169.68,2.9502],[169.7,4.46],[169.71,1.2566],[169.8,19.0117],[169.94,6.15566038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729964973635,[[169.69,4.78],[169.66,1.2457],[169.65,1.2392],[169.61,1.2819],[169.58,23.6134]],[[169.84,144.40107493],[169.94,17.71],[169.95,17.71],[169.98,222.96],[170.0,238.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729965025578,[[169.83,2.9474],[169.75,2.5167],[169.74,4.58],[169.71,1.189],[169.68,5.9]],[[169.85,4.58],[169.87,2.9468],[169.94,2.4056],[169.96,20.6969004],[170.12,6.14904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1729965060210,[[170.07,5.84],[170.06,2.4842],[170.05,1.2063],[169.99,35.39],[169.98,57.2]],[[170.3,17.69],[170.38,17.7],[170.46,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729965088743,[[170.05,2.9435],[170.02,5.76],[169.94,2.5776],[169.9,57.18],[169.86,8.8406]],[[170.13,9.5377],[170.21,57.16],[170.24,26.47349141],[170.36,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729965132265,[[169.95,2.9452],[169.87,9.1464],[169.81,2.98998905],[169.8,6.8957],[169.77,8.8453]],[[169.99,2.9447],[170.0,5.42],[170.02,3.7843],[170.06,57.22],[170.3,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729965235647,[[170.16,2.9416],[170.15,4.78],[170.13,2.5154],[170.12,183.30514625],[170.09,1.1853]],[[170.2,2.9411],[170.26,4.76],[170.28,1.2586],[170.29,8.3744],[170.3,3.00524114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729965295201,[[170.12,6.1379],[170.11,1.2543],[170.1,1.2906],[170.09,183.33751827],[169.92,298.55067755]],[[170.21,2.941],[170.27,11.45805726],[170.29,5.879],[170.31,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729965333544,[[170.07,186.30239444],[170.05,4.72],[170.04,2.501],[170.02,1.271],[169.9,17.64859788]],[[170.15,4.72],[170.18,3.7798],[170.2,2.97739679],[170.21,144.06494192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729965423127,[[170.17,2.9414],[170.14,4.56],[170.1,2.5959],[170.08,1.237],[170.07,183.39831825]],[[170.23,4.56],[170.26,2.5241],[170.28,1.2123],[170.29,218.80564757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729965498400,[[170.19,2.9412],[170.15,185.86960125],[170.14,4.56],[170.08,9.989962],[170.03,57.16]],[[170.26,5.7495],[170.27,1.2381],[170.28,1.188],[170.33,80.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729965624523,[[169.96,1.2701],[169.95,2.5445],[169.93,172.3898143],[169.88,5.893],[169.87,19.69941413]],[[170.04,4.56],[170.09,2.4498],[170.1,21.7792507],[170.15,74.87],[170.21,2.89968244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729965663559,[[170.17,2.9414],[170.14,4.56],[170.1,1.1912],[170.09,2.5042],[170.02,5.8881]],[[170.23,4.56],[170.27,17.67],[170.28,1.2093],[170.29,59.6961],[171.78,2.16424965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729965712582,[[170.15,4.56],[170.11,3.7032],[170.04,5.8875],[169.99,240.37788657],[169.98,11.74271958]],[[170.24,4.56],[170.26,2.4524],[170.27,2.87142913],[170.31,17.67],[170.38,8.18255548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729965743707,[[170.2,174.61865516],[170.19,2.4237],[170.18,1.2135],[169.98,2.90821958],[169.97,42.58522359]],[[170.32,1.264],[170.33,7.44283955],[170.38,17.67],[170.39,5.8756],[170.45,8.18255548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729965788460,[[170.15,2.9419],[170.11,5.9582],[170.1,2.4658],[169.96,11.7809],[169.93,5.68836188]],[[170.19,2.9413],[170.22,4.68],[170.28,57.18],[170.29,1.2306],[170.44,32.81878476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729965834389,[[170.01,3.8159],[170.0,4.66],[169.94,5.8908],[169.84,14.50512435],[169.8,5.896]],[[170.11,7.6027],[170.15,3.6117],[170.19,5.8826],[170.32,8.18255548],[170.33,574.63873955]]]
["bitfinex-derivatives","SOLF0:USTF0",1729965920948,[[169.71,2.9495],[169.64,7.086],[169.59,1.244],[169.58,5.9036],[169.49,5.59053232]],[[169.73,4.56],[169.75,2.9489],[169.81,3.6421],[169.82,2.91193295],[169.83,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729965969790,[[169.7,4.56],[169.67,3.5655],[169.61,5.9026],[169.6,2.89130614],[169.56,17.7]],[[169.8,3.6612],[169.85,202.10587185],[169.89,5.8932],[169.92,28.7818306],[169.97,255.61878476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729966011340,[[169.7,2.9496],[169.66,4.56],[169.65,131.3011016],[169.62,3.8011],[169.59,2.88539867]],[[169.74,2.9491],[169.78,4.56],[169.79,3.8072],[169.83,3.00294608],[169.84,17.89296586]]]
["bitfinex-derivatives","SOLF0:USTF0",1729966079789,[[169.72,2.9493],[169.66,8.3209],[169.65,131.3011016],[169.64,57.3],[169.54,31.08806533]],[[169.76,2.9487],[169.77,4.56],[169.8,3.6531],[169.83,2.93292628],[169.84,12.01857097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729966112718,[[169.7,4.56],[169.67,1.2357],[169.66,2.5435],[169.65,137.20981614],[169.58,57.3]],[[169.8,6.9849],[169.85,13.24239738],[169.86,57.3],[170.05,74.34062983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729966177976,[[170.26,2.94],[170.24,4.52],[170.16,1.2241],[170.15,2.4879],[170.14,57.18]],[[170.31,2.9392],[170.34,4.6],[170.36,3.7484],[170.45,8.8143962],[170.46,2.92382193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729966220203,[[170.24,4.64],[170.23,1.2424],[170.22,2.4897],[170.2,183.22467396],[170.17,2.91497168]],[[170.32,2.939],[170.36,4.64],[170.4,3.8046],[170.41,5.8752],[170.42,8.18255548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729966249445,[[170.35,4.64],[170.34,1.2768],[170.33,2.9388],[170.28,2.35266656],[170.27,57.12]],[[170.39,2.9378],[170.48,4.64],[170.49,1.3012],[170.5,8.18255548],[170.51,1.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729966273965,[[170.31,7.5791],[170.29,1.2541],[170.28,2.5159],[170.24,1.4705102],[170.22,2.92075687]],[[170.36,2.9384],[170.4,4.64],[170.45,5.8735],[170.46,8.18255548],[170.47,3.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729966299869,[[170.3,2.9393],[170.29,1.2541],[170.28,7.1559],[170.24,9.62657832],[170.22,2.92075687]],[[170.36,2.9384],[170.4,5.9107],[170.41,2.4701],[170.43,2.87060837],[170.47,5.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729966366231,[[170.3,4.52],[170.28,3.7814],[170.25,183.17468918],[170.23,13.22470395],[170.11,2.73201119]],[[170.37,2.9381],[170.4,4.52],[170.46,9.6584],[170.51,96.60608959],[170.52,7.79973602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729966396964,[[170.29,2.9394],[170.28,1.2586],[170.27,4.52],[170.26,2.5231],[170.25,183.17468918]],[[170.35,2.9386],[170.37,4.52],[170.4,2.5564],[170.41,1.2254],[170.42,143.87514946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729966439193,[[170.16,8.78580222],[170.15,4.03808903],[170.14,5.84753584],[170.12,2.9424],[170.11,4.52]],[[170.2,2.9411],[170.32,1.296],[170.33,17.65],[170.34,4.52],[170.35,129.72515154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729966458615,[[170.19,2.9412],[170.16,4.62],[170.14,3.8382],[170.11,5.09192929],[170.07,8.86460038]],[[170.29,4.62],[170.32,2.98770837],[170.34,17.65],[170.35,57.14],[170.47,21.86685278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729966479726,[[170.21,2.9407],[170.15,4.62],[170.14,3.8382],[170.11,5.08526504],[170.07,8.86460038]],[[170.27,7.5599],[170.32,2.99841687],[170.34,17.65],[170.35,57.14],[170.53,290.38796235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729966505037,[[169.96,4.96],[169.94,1.2399],[169.93,7.60496002],[169.92,131.01071024],[169.87,2.9674894]],[[170.06,4.96],[170.11,2.89886161],[170.14,17.65],[170.15,5.884],[170.4,54.6979746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729966561704,[[169.91,2.946],[169.9,2.5741],[169.89,5.9017],[169.83,131.16944935],[169.74,24.81340282]],[[169.99,4.64],[170.02,2.98468608],[170.04,23.558],[170.1,17.66],[170.18,21.86685278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729966615041,[[169.76,1.192],[169.74,131.23471406],[169.69,5.8997],[169.64,19.65319047],[169.63,2.71776994]],[[169.86,4.56],[169.93,20.59154507],[169.94,17.68],[170.08,33.39510063],[170.1,32.78413439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729966647364,[[169.89,2.9464],[169.88,1.1948],[169.86,2.5163],[169.85,4.54],[169.77,2.91260698]],[[169.93,7.4857],[170.0,2.95503646],[170.02,17.67],[170.03,201.95465969],[170.18,21.77256075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729966674278,[[169.81,2.9478],[169.77,5.09055879],[169.75,8.3978],[169.74,131.23471406],[169.62,2.72157009]],[[169.84,7.4873],[169.94,20.63480431],[169.95,63.131],[170.09,224.0],[170.11,21.77256075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729966697200,[[169.83,2.9473],[169.78,1.2433],[169.77,4.54],[169.75,2.5756],[169.73,5.07985449]],[[169.87,4.54],[169.93,2.90931051],[169.95,57.24],[169.96,23.5605],[170.09,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729966787078,[[169.77,2.9485],[169.75,1.2947],[169.74,1.2094],[169.73,1.301],[168.58,177.7684174]],[[169.8,2.9481],[169.81,4.54],[169.85,362.9193],[169.9,57.28],[169.94,5.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729966836720,[[169.73,2.9492],[169.7,1.1875],[169.69,2.4678],[169.68,131.28757206],[169.66,4.54]],[[169.77,7.4886],[169.84,20.63439614],[169.89,5.8932],[169.93,2.90931051],[170.01,21.77256075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729966883971,[[169.84,8.6527],[169.8,1.2669],[169.78,2.97135456],[169.75,5.8977],[169.73,8.8473]],[[169.85,346.0877],[169.94,1.2314],[169.95,4.184],[169.97,0.9806],[169.98,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729966935826,[[169.83,2.9475],[169.77,12.73787365],[169.76,4.52],[169.73,5.8983],[169.71,12.73787365]],[[169.84,1.2786],[169.85,346.0877],[169.86,4.52],[169.88,15.68457365],[169.9,2.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729966984162,[[169.72,2.9492],[169.7,8.16187943],[169.68,4.52],[169.66,125.09920033],[169.64,3.6864]],[[169.75,2.9489],[169.77,4.52],[169.82,2.5284],[169.84,23.6048],[169.98,33.55276075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729967032002,[[169.59,4.52],[169.57,7.1011],[169.52,1.2523],[169.49,77.99396024],[169.47,14.765]],[[169.76,1.2806],[169.81,17.71],[169.82,5.8955],[169.83,57.34],[169.86,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729967086854,[[169.71,2.9495],[169.69,8.16187943],[169.68,1.2727],[169.64,5.6867],[169.61,5.9023]],[[169.75,11.11077943],[169.77,4.5],[169.81,1.0039],[169.82,12.601906],[169.83,59.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729967191226,[[169.77,2.9483],[169.76,8.16187943],[169.72,6.9751],[169.68,1.2715],[169.67,2.96808987]],[[169.81,2.9478],[169.82,12.64187943],[169.87,3.01067187],[169.88,2.251],[169.93,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729967244855,[[169.84,8.16187943],[169.8,4.48],[169.78,2.5277],[169.77,1.2313],[169.76,3.01952014]],[[169.89,11.10837943],[169.92,4.48],[169.95,2.3031],[169.99,1.2207],[170.12,337.37473952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729967293319,[[169.87,11.10857943],[169.84,6.9896],[169.83,1.2514],[169.72,19.35637972],[169.68,11.8002]],[[169.9,2.9463],[169.91,8.16187943],[169.93,4.46],[169.95,2.89257084],[169.99,3.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729967349873,[[169.89,11.10827943],[169.84,4.46],[169.83,3.7209],[169.8,131.17338429],[169.73,72.19301814]],[[169.92,2.946],[169.93,4.46],[169.94,8.16187943],[169.96,201.95808267],[169.97,3.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1729967405325,[[169.9,2.9462],[169.89,8.16187943],[169.87,4.46],[169.83,1.2801],[169.82,5.8953]],[[169.93,2.9458],[169.99,4.46],[170.0,1.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1729967492900,[[169.93,2.9456],[169.91,8.16187943],[169.85,4.44],[169.82,33.01799343],[169.81,5.8956]],[[169.96,12.60187943],[169.97,2.9451],[170.02,2.94503513],[170.04,5.888],[170.08,17.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1729967518703,[[169.86,11.10867943],[169.82,4.42],[169.8,3.7045],[169.74,32.3679767],[169.73,57.24]],[[169.9,2.9464],[169.91,8.16187943],[169.92,4.42],[169.94,1.1953],[169.95,2.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1729967555158,[[169.9,8.16187943],[169.81,6.911],[169.77,137.08162234],[169.76,60.24000365],[169.74,19.77603154]],[[169.95,8.16187943],[169.97,4.42],[169.98,1.2836],[169.99,5.8895],[170.01,3.01709039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729967578171,[[169.9,9.33373602],[169.89,11.10827943],[169.87,2.5214],[169.77,169.46949404],[169.76,60.24000365]],[[169.93,2.9459],[169.94,8.16187943],[169.95,4.42],[169.98,1.2836],[170.0,14.68438176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729967609801,[[169.84,8.16187943],[169.8,6.64432128],[169.79,2.5222],[169.78,1.2503],[169.69,32.39807782]],[[169.88,4.42],[169.89,8.16187943],[169.9,3.8428],[169.91,2.90955323],[170.11,24.77791424]]]
["bitfinex-derivatives","SOLF0:USTF0",1729967667650,[[169.87,8.16187943],[169.86,2.9469],[169.82,11.7394422],[169.79,4.4],[169.77,2.4949]],[[169.91,2.9462],[169.92,12.56187943],[169.93,201.9959058],[169.95,2.5608],[169.98,57.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729967686165,[[169.9,11.10797943],[169.87,4.14417314],[169.85,1.2122],[169.84,2.4351],[169.83,4.4]],[[169.93,4.4],[169.94,2.9456],[169.95,8.16187943],[170.0,2.4368],[170.01,1.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729967708585,[[169.9,8.16187943],[169.88,4.4],[169.87,4.13887836],[169.86,5.8939],[168.65,46.81912042]],[[169.95,8.16187943],[169.97,2.9451],[169.99,4.4],[170.01,204.2970139],[170.02,2.93895132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729967730297,[[170.07,8.16187943],[170.06,2.3977],[170.04,2.9438],[170.03,4.4],[169.98,9.14230902]],[[170.09,2.943],[170.12,8.16187943],[170.15,4.4],[170.21,20.2175],[170.32,8.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729967766425,[[170.1,8.16187943],[170.04,3.7702],[169.96,2.95399314],[169.94,8.8367],[169.93,131.06876061]],[[170.15,8.16187943],[170.18,4.38],[170.23,1.2528],[170.26,26.54687111],[170.41,21.82760878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729967808654,[[170.24,2.9402],[170.23,8.12801826],[170.21,4.38],[170.19,1.231],[170.18,2.5191]],[[170.28,2.9397],[170.31,4.38],[170.32,1.2669],[170.33,57.18],[170.38,1.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729967872416,[[170.18,2.9413],[170.17,8.12801826],[170.1,6.8714],[170.07,1.2178],[170.0,97.44726965]],[[170.21,12.48801826],[170.22,2.9408],[170.24,2.5846],[170.25,1.2298],[170.3,17.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1729967922746,[[170.14,4.16791352],[170.13,2.9421],[170.12,8.12801826],[170.1,4.36],[170.06,2.394]],[[170.17,2.9416],[170.2,4.36],[170.25,2.5061],[170.26,21.77318286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729967955787,[[170.07,2.9433],[170.06,8.12801826],[170.02,3.853],[170.01,4.36],[169.99,6.6365603]],[[170.09,4.36],[170.11,8.12801826],[170.16,3.7384],[170.17,2.99429327],[170.39,6.14063465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729967975211,[[170.14,8.12801826],[170.09,4.36],[170.05,6.63474207],[170.04,3.7826],[170.02,66.01482086]],[[170.19,12.48801826],[170.21,2.5046],[170.25,1.1892],[170.26,2.86948286],[170.27,17.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1729967999917,[[170.23,11.06851826],[170.21,1.2048],[170.2,4.34],[170.17,1.1914],[170.13,2.92193182]],[[170.27,2.94],[170.28,8.12801826],[170.31,4.34],[170.32,1.193],[170.34,8.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729968067288,[[170.13,2.9423],[170.12,8.12801826],[170.09,9.22437378],[170.08,109.5705259]],[[170.15,2.9419],[170.17,12.46801826],[170.2,1.2967],[170.26,2.5547],[170.38,232.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729968085601,[[170.22,4.34],[170.21,12.34511826],[170.16,2.4963],[170.06,17.66],[170.05,72.05476251]],[[170.25,2.9402],[170.27,8.12801826],[170.3,4.34],[170.34,1.2536],[170.35,2.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729968114527,[[170.12,2.9424],[170.11,8.12801826],[170.09,1.2361],[170.08,113.9105259],[169.97,4.41269016]],[[170.15,2.942],[170.16,8.12801826],[170.18,4.34],[170.21,6.70104228],[170.27,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729968133939,[[170.14,11.07001826],[170.12,4.14458215],[170.11,4.34],[170.1,6.63207064],[170.06,2.5816]],[[170.17,2.9417],[170.2,8.12801826],[170.21,3.8694],[170.22,4.34],[170.27,2.99600846]]]
["bitfinex-derivatives","SOLF0:USTF0",1729968156255,[[170.11,2.9425],[170.1,8.12801826],[170.07,6.63591752],[170.06,6.9016],[169.97,19.36175325]],[[170.14,2.9421],[170.15,8.12801826],[170.17,4.34],[170.21,9.7514],[170.37,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729968187079,[[170.02,10.81844161],[170.01,2.4471],[170.0,12.44801826],[169.95,1.2015],[169.94,5.891]],[[170.04,8.12801826],[170.09,4.32],[170.12,2.4505],[170.17,5.8835],[170.18,209.48910503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729968227320,[[170.12,2.9424],[170.1,8.12801826],[170.09,6.8475],[170.02,1.2501],[169.9,11.06375822]],[[170.15,2.942],[170.16,8.12801826],[170.17,4.32],[170.19,1.2138],[170.2,196.92101078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729968282367,[[170.22,2.9407],[170.21,8.12801826],[170.16,5.5163],[170.15,1.2736],[170.03,232.17463383]],[[170.25,2.9402],[170.27,12.44801826],[170.31,3.7559],[170.32,2.9814116],[170.34,57.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729968307285,[[170.19,2.9412],[170.16,1.2774],[170.15,5.5736],[170.07,17.66],[170.06,84.58489202]],[[170.29,4.3],[170.31,3.7559],[170.32,2.9814116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729968353327,[[170.12,8.12801826],[170.11,2.9425],[170.08,6.64119126],[170.07,4.3],[170.06,2.517]],[[170.15,2.9421],[170.17,8.12801826],[170.18,4.3],[170.24,2.88584199],[170.25,205.29419195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729968378055,[[170.21,8.12801826],[170.16,1.2607],[170.15,4.3],[170.13,6.63706763],[170.12,2.4083]],[[170.23,4.3],[170.25,201.60869195],[170.27,8.12801826],[170.29,57.16],[170.32,3.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729968450202,[[170.21,8.12801826],[170.12,4.28],[170.1,5.8854],[170.09,1.3061],[170.08,2.8869679]],[[170.23,2.9405],[170.26,8.12801826],[170.29,5.5061],[170.3,2.5092],[170.31,11.97986694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729968506447,[[170.21,8.12801826],[170.2,5.4662],[170.14,130.93026675],[170.09,5.8858],[169.88,81.64710281]],[[170.24,2.9404],[170.25,8.12801826],[170.28,4.28],[170.33,152.78135604],[170.35,2.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729968535753,[[170.18,8.12801826],[170.17,2.9415],[170.16,1.1904],[170.15,6.7505],[169.89,68.03925234]],[[170.22,8.12801826],[170.24,4.28],[170.26,1.2519],[170.27,2.5552],[170.31,29.65732699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729968557480,[[170.0,8.13800245],[169.99,4.28],[169.98,1.1841],[169.96,2.4793]],[[170.04,8.13800245],[170.05,2.9438],[170.08,4.28],[170.12,2.5855],[170.13,1.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729968600504,[[170.09,11.08090245],[170.06,4.28],[170.04,1.2301],[170.03,1.2016],[169.92,20.38990559]],[[170.13,2.9423],[170.15,12.41800245],[170.2,1.2086],[170.22,20.1983],[170.38,21.86922103]]]
["bitfinex-derivatives","SOLF0:USTF0",1729968622430,[[170.15,8.13800245],[170.13,2.9422],[170.1,4.28],[170.09,2.4569],[170.03,6.6137138]],[[170.17,2.9416],[170.19,4.28],[170.2,8.13800245],[170.21,3.6751],[170.23,57.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729968714113,[[170.05,4.10965443],[170.04,2.9438],[170.03,8.13800245],[169.99,4.28],[169.98,1.2738]],[[170.07,2.9433],[170.08,12.41800245],[170.14,15.82010193],[170.15,2.97880849],[170.17,63.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729968742135,[[170.08,8.13800245],[170.0,4.26],[169.98,1.2738],[169.97,5.45672679],[169.93,12.26168156]],[[170.11,4.26],[170.13,8.13800245],[170.14,3.7942],[170.17,57.2],[170.22,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729968785690,[[170.1,8.13800245],[170.08,2.9431],[170.04,1.2292],[170.03,1.2575],[169.94,4.41673118]],[[170.12,2.9426],[170.15,8.13800245],[170.16,4.26],[170.17,144.08414678],[170.18,1.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729968855249,[[170.11,8.13800245],[170.1,2.943],[170.08,5.4439],[170.06,1.2778],[170.05,183.40431338]],[[170.13,2.9426],[170.16,8.13800245],[170.23,147.7291292],[170.28,8.82],[170.32,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729968876571,[[170.07,11.08150245],[170.03,6.58388718],[170.01,5.4545],[170.0,2.448],[169.97,5.8904]],[[170.11,2.943],[170.12,8.13800245],[170.14,2.98928957],[170.17,1.2137],[170.18,2.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729968899182,[[170.07,11.08160245],[170.03,6.58066285],[170.01,5.4545],[170.0,2.448],[169.86,5.893]],[[170.1,2.9431],[170.12,4.24],[170.13,8.13800245],[170.17,1.2137],[170.24,2.93897607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729969034398,[[170.01,2.9446],[169.98,8.13800245],[169.96,135.28593442],[169.95,3.8293],[169.94,5.8914]],[[170.04,11.08210245],[170.07,4.24],[170.1,1.242],[170.11,2.4775],[170.34,234.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729969102355,[[170.02,4.01235277],[170.01,2.9446],[169.99,8.13800245],[169.95,8.0493],[169.94,5.8914]],[[170.04,15.30210245],[170.1,1.242],[170.11,14.47645654],[170.12,2.98411192],[170.14,57.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729969168830,[[169.77,8.13800245],[169.76,2.4997],[169.75,4.22],[169.74,180.29215046],[169.7,3.0021847]],[[169.82,8.13800245],[169.84,2.9476],[169.87,4.22],[169.9,6.79219496],[170.0,23.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729969213189,[[170.12,8.13800245],[170.07,4.2],[170.04,1.2642],[170.0,2.5608],[169.96,17.68]],[[170.17,8.13800245],[170.19,3.7658],[170.27,5.8805],[170.28,8.8202],[170.43,6.13900976]]]
["bitfinex-derivatives","SOLF0:USTF0",1729969270122,[[170.2,8.13800245],[170.18,1.203],[170.17,4.2],[170.14,2.4656],[169.83,2.5897529]],[[170.25,12.33800245],[170.29,131.04942776],[170.3,3.7244],[170.31,3.00107296],[170.36,5.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729969365292,[[170.49,8.13800245],[170.45,2.9369],[170.43,4.2],[170.41,1.2442],[170.4,1.2306]],[[170.51,2.9361],[170.53,4.2],[170.54,8.13800245],[170.55,2.4647],[170.56,1.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729969387119,[[170.83,12.6775843],[170.81,4.44],[170.77,12.6775843],[170.71,3.71],[170.7,57.0]],[[170.9,7.38565555],[170.92,12.6775843],[170.94,54.61600795],[170.99,17.67],[171.08,9.07584881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729969413631,[[170.76,20.25439934],[170.75,2.9317],[170.74,1.1803],[170.73,4.76],[170.71,20.25439934]],[[170.83,7.6905],[170.89,1.3026],[170.9,20.25439934],[170.91,2.86882082],[170.95,2.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729969454863,[[171.0,12.66458822],[170.99,2.9277],[170.95,4.74],[170.88,69.60458822],[170.84,20.66756896]],[[171.06,2.9266],[171.09,4.74],[171.1,2.94668955],[171.11,12.66458822],[171.12,1.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729969488592,[[170.85,12.66067337],[170.83,2.9305],[170.8,12.66067337],[170.76,7.1807],[170.75,1.258]],[[170.87,2.9299],[170.93,1.2712],[170.94,1.2851],[170.95,18.51777337],[171.06,12.66067337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729969539441,[[170.77,6.67173315],[170.75,11.03825095],[170.72,1.25],[170.7,7.0686],[170.64,5.8674]],[[170.78,2.9314],[170.8,12.68645095],[170.89,7.1268],[170.91,2.9684324],[170.93,74.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729969614718,[[171.01,8.09819021],[170.98,4.48],[170.96,2.3839],[170.89,2.89327172],[170.81,5.868]],[[171.02,2.9276],[171.07,4.46],[171.08,11.07121548],[171.1,1.2437],[171.23,21.58484778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729969646745,[[171.06,8.09819021],[171.05,2.927],[171.02,5.5953],[171.01,1.2854],[170.93,8.52887598]],[[171.1,2.9262],[171.12,4.38],[171.17,207.43056468],[171.18,3.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729969669863,[[171.03,8.09819021],[171.02,9.7486],[170.96,1.1955],[170.94,8.62372911],[170.86,17.59]],[[171.06,2.927],[171.08,8.09819021],[171.12,4.38],[171.16,56.88],[171.19,20.57268783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729969699275,[[171.08,8.09819021],[171.05,4.38],[171.03,1.2065],[171.02,2.4411],[170.97,12.9329603]],[[171.1,2.9263],[171.13,12.47819021],[171.19,2.98268783],[171.2,56.88],[171.33,75.20946108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729969736102,[[171.33,3.6479],[171.3,4.56],[171.22,12.6302639],[171.21,56.82],[171.17,7.61378702]],[[171.43,12.6302639],[171.48,158.01013796],[171.49,15.55186687],[171.5,22.15],[171.51,1.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1729969787543,[[171.37,12.63699314],[171.33,5.4],[171.32,3.6603],[171.31,12.63699314],[171.2,17.59]],[[171.43,2.9206],[171.45,5.4],[171.49,15.55859611],[171.51,5.8386],[171.55,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729969814167,[[171.28,2.923],[171.27,1.2807],[171.26,1.1819],[171.25,5.1],[171.24,21.4211188]],[[171.32,2.9224],[171.36,5.1],[171.4,21.4231188],[171.45,17.59],[171.46,7.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729969849900,[[171.35,12.63166588],[171.32,1.2994],[171.31,7.3088],[171.28,12.63166588],[171.23,0.52936528]],[[171.41,2.921],[171.45,4.94],[171.47,13.87676588],[171.49,2.1334],[171.5,2.98222279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729969875919,[[171.5,4.76],[171.49,12.63166588],[171.47,6.6666],[171.42,56.74],[171.34,20.53198462]],[[171.57,2.9183],[171.59,12.63166588],[171.61,6.0152],[171.63,21.40996334],[171.69,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729969900931,[[171.54,12.63166588],[171.51,5.6],[171.46,2.514],[171.45,12.63166588],[171.42,74.24]],[[171.69,2.486],[171.72,69.31166588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729969937152,[[171.48,12.63166588],[171.47,3.7385],[171.45,5.44],[171.41,6.86541953],[171.4,12.48123678]],[[171.58,5.44],[171.59,12.63166588],[171.63,12.63166588],[171.66,1.174],[171.67,2.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729970011514,[[171.75,20.17065303],[171.72,3.7138],[171.71,20.17065303],[171.7,5.16],[171.63,17.54]],[[171.84,8.0736],[171.87,2.3992],[171.88,1.1904],[171.89,2.98746529],[171.98,20.17065303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729970037524,[[171.96,20.11859644],[171.91,20.11859644],[171.88,8.08],[171.85,1.258],[171.82,37.65859644]],[[172.03,8.08],[172.1,56.58],[172.22,17.54],[172.23,13.00546187],[172.32,5.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729970064250,[[172.11,2.909],[172.09,1.2314],[172.07,20.11859644],[172.02,7.72],[172.0,20.11859644]],[[172.18,2.9079],[172.21,27.83859644],[172.22,1.2143],[172.26,76.65859644],[172.27,2.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729970088263,[[171.97,20.11859644],[171.88,7.0],[171.85,1.1764],[171.83,5.8273],[171.82,37.65859644]],[[172.02,7.0],[172.03,1.1732],[172.05,2.4599],[172.09,56.54],[172.1,20.11859644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729970116390,[[172.01,20.14298707],[171.96,7.9539],[171.93,5.824],[171.86,397.44800599],[171.85,5.61463561]],[[172.08,9.5896],[172.16,3.652],[172.17,20.14298707],[172.2,56.52],[172.71,275.17451622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729970180637,[[171.94,2.9117],[171.92,20.14834113],[171.84,6.0],[171.83,1.5377],[171.82,25.97594113]],[[171.96,5.72],[171.98,2.9112],[171.99,1.565],[172.01,1.5025],[172.02,1.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729970227072,[[171.91,10.97108946],[171.85,1.5021],[171.84,5.03304487],[171.8,6.5363275],[171.69,20.4084]],[[171.95,2.9118],[171.96,13.45878946],[171.97,1.5255],[171.98,1.576],[171.99,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729970245697,[[172.24,5.16],[172.22,20.1075376],[172.14,375.5675376],[172.1,62.3782],[172.05,20.1075376]],[[172.35,5.16],[172.38,20.1075376],[172.41,4.6007],[172.49,23.01681789],[172.58,26.1678798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729970269834,[[172.1,2.9091],[172.07,20.1075376],[172.0,5.78],[171.99,3.0642],[171.96,37.5675376]],[[172.12,5.78],[172.14,2.9085],[172.16,1.5969],[172.21,20.1075376],[172.22,163.80749655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729970299048,[[172.17,21.7009376],[172.16,6.74],[172.15,0.4605],[172.14,20.1075376]],[[172.28,6.74],[172.34,21.6658376],[172.35,57.9818],[172.4,25.9161376],[172.53,6.06306986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729970322362,[[172.0,20.12731837],[171.91,20.12731837],[171.9,7.64],[171.89,3.6217],[171.88,5.8257]],[[172.04,2.9102],[172.05,7.64],[172.07,1.5141],[172.09,1.5262],[172.13,20.12731837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729970389719,[[172.09,2.9093],[172.07,12.56067425],[172.02,14.08407425],[171.99,6.56],[114.58,13.00546187]],[[172.11,6.56],[172.14,1.5793],[172.18,12.56067425],[172.2,1.5892],[172.29,12.56067425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729970416037,[[172.14,12.56067425],[172.06,7.3469],[172.05,6.68648302],[172.04,1.6246],[172.03,2.32772455]],[[172.16,5.9],[172.21,1.4802],[172.22,172.53689812],[172.25,2.94922547],[172.46,264.67683756]]]
["bitfinex-derivatives","SOLF0:USTF0",1729970442867,[[172.09,2.9092],[172.06,1.5272],[172.04,4.07599816],[172.03,1.5351],[172.02,18.12067425]],[[172.12,2.9089],[172.13,5.9],[172.18,14.18277425],[172.19,2.9867],[172.22,5.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729970466682,[[171.94,12.56067425],[171.89,3.094],[171.88,7.1208],[171.85,12.56067425],[171.63,2.62082051]],[[171.98,5.56],[172.01,2.9107],[172.06,170.88761368],[172.08,56.54],[172.3,219.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729970505004,[[171.9,12.56067425],[171.85,12.56067425],[171.79,56.58],[171.76,364.2148],[171.61,21.84830951]],[[172.0,12.56067425],[172.03,5.32],[172.05,1.6277],[172.07,180.10038022],[172.12,18.37847425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729970575365,[[172.02,2.9105],[171.99,12.58070005],[171.96,1.45570422],[171.95,4.7323],[171.94,10.8037]],[[172.05,4.98],[172.06,2.9099],[172.1,12.58070005],[172.12,56.56],[172.13,4.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729970604486,[[172.17,8.04781407],[172.1,4.8476],[172.09,4.88],[172.06,5.8197],[172.0,394.52]],[[172.2,2.9075],[172.21,4.88],[172.23,8.04781407],[172.26,1.4904],[172.27,187.32415778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729970635206,[[172.07,2.9097],[172.06,1.5902],[171.99,5.8218],[171.91,394.52],[171.86,11.89479714]],[[172.1,4.78],[172.12,8.04781407],[172.18,1.635],[172.19,59.692],[172.37,52.89066823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729970675537,[[171.93,2.912],[171.9,12.57947441],[171.85,4.8],[171.83,4.8068],[171.82,12.57947441]],[[171.94,4.8],[171.97,2.9114],[171.98,12.57947441],[172.03,1.5765],[172.2,8.08733821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729970712054,[[171.77,2.9146],[171.72,12.57947441],[171.69,3.1738],[171.68,1.5423],[171.67,5.08]],[[171.81,5.08],[171.82,2.914],[171.83,56.64],[171.85,12.57947441],[171.86,1.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729970748185,[[171.72,12.57947441],[171.71,3.1338],[171.69,1.5721],[171.66,5.833],[171.65,12.57947441]],[[171.77,5.12],[171.78,2.9146],[171.82,14.10087441],[171.84,56.66],[171.85,1.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729970858076,[[171.73,8.0651863],[171.67,6.58035061],[171.64,4.8],[171.61,4.4688315],[171.6,3.1187]],[[171.75,4.8],[171.76,2.9147],[171.78,8.0651863],[171.79,2.94225551],[171.84,2.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729970888903,[[171.79,8.0651863],[171.78,1.5729],[171.75,1.5929],[171.73,6.3574],[171.62,17.5]],[[171.83,4.8],[171.86,8.0651863],[171.89,2.808],[171.9,2.9534853],[172.03,220.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729970922737,[[171.72,8.0651863],[171.65,1.5907],[171.64,6.2885],[171.62,1.598],[171.54,17.5]],[[171.75,4.78],[171.76,2.9147],[171.77,200.83139777],[171.8,3.0863],[171.82,56.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729970962778,[[171.57,1.5046],[171.56,8.0651863],[171.51,5.11164669],[171.48,4.78],[171.42,74.16]],[[171.61,4.78],[171.62,8.0651863],[171.67,3.1658],[171.68,196.54138611],[171.7,59.63682206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729970990609,[[171.55,2.9181],[171.53,8.0651863],[171.47,3.122],[171.46,2.95927915],[115.85,7.23541491]],[[171.57,4.76],[171.58,10.9828863],[171.61,2.88771766],[171.67,10.6026],[171.78,6.08808479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729971021323,[[171.49,4.4953],[171.48,8.0651863],[171.45,3.10627953],[171.44,1.5882],[171.43,4.76]],[[171.51,4.76],[171.52,8.0651863],[171.53,2.9187],[171.6,4.7531],[171.61,2.92858297]]]
["bitfinex-derivatives","SOLF0:USTF0",1729971078463,[[171.48,8.0651863],[171.44,6.51411604],[171.43,1.5816],[171.42,3.2838],[171.4,5.8414]],[[171.53,12.8051863],[171.59,1.6396],[171.6,3.2479],[171.72,8.13028184],[171.77,50.02112736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729971108979,[[171.51,2.9189],[171.48,8.0651863],[171.42,3.2423],[171.41,1.46013827],[171.4,5.03296896]],[[171.53,8.0651863],[171.54,7.6584],[171.55,56.74],[171.59,1.6396],[171.7,11.1071039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729971145913,[[171.39,8.0651863],[171.35,3.0386],[171.31,1.6206],[171.3,4.74],[171.28,5.8454]],[[171.43,4.72],[171.44,8.0651863],[171.48,56.74],[171.5,4.7479],[171.51,202.99726726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729971166938,[[171.55,10.9832863],[171.49,3.1651],[171.48,5.05025753],[171.47,1.5527],[171.46,10.5595]],[[171.58,2.9177],[171.59,4.72],[171.6,8.0651863],[171.64,203.1760124],[171.65,56.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729971231296,[[171.62,8.0651863],[171.55,3.88469612],[171.54,5.11080809],[171.53,6.2159],[171.28,5.92609719]],[[171.67,196.87893284],[171.68,8.0651863],[171.72,4.6894],[171.84,8.7404],[172.0,67.59951522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729971309263,[[171.66,8.0651863],[171.64,4.5677],[171.6,3.0503],[171.3,14.6123],[171.29,59.17290759]],[[171.68,2.916],[171.69,4.68],[171.72,8.0651863],[171.8,1.3163],[171.81,59.47044584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729971328575,[[171.5,2.9189],[171.49,8.0651863],[171.48,1.5854],[171.44,4.68],[171.41,17.54989899]],[[171.53,2.9187],[171.54,8.0651863],[171.57,4.68],[171.63,2.85205873],[171.66,0.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729971368516,[[171.5,2.9189],[171.48,8.0651863],[171.44,2.9943],[171.42,5.29610338],[171.22,2.535634]],[[171.52,4.68],[171.53,10.9836863],[171.58,194.39798086],[171.59,0.7303],[171.6,56.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729971407043,[[171.43,2.9201],[171.39,8.0651863],[171.36,7.6897],[171.09,14.78765962],[113.02,13.00546187]],[[171.45,12.7251863],[171.46,2.9197],[171.51,2.89721118],[171.54,5.8371],[171.67,14.22003249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729971418350,[[171.4,2.9207],[171.38,8.0651863],[171.36,3.0297],[171.35,8.4126586],[171.34,1.494]],[[171.42,4.66],[171.43,10.9854863],[171.51,59.63721118],[171.54,5.8371],[171.61,11.6462769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729971447269,[[171.44,2.92],[171.42,8.0651863],[171.36,8.8726],[171.35,4.66],[171.34,1.4835]],[[171.47,15.6447863],[171.5,2.88389765],[171.53,56.74],[171.61,11.6464769],[171.69,229.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729971541257,[[171.52,2.9187],[171.51,8.07674595],[171.48,1.5883],[171.47,2.9677],[171.44,1.45989787]],[[171.55,10.99504595],[171.56,4.64],[171.59,171.15339373],[171.61,2.8944769],[171.89,81.11941826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729971565685,[[171.42,2.9203],[171.39,2.9369],[171.38,8.07674595],[171.37,1.4902],[171.36,1.46063523]],[[171.44,8.07674595],[171.45,7.5599],[171.49,2.87892],[171.57,5.8361],[171.59,188.68339373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729971584405,[[171.46,8.07674595],[171.45,1.4565],[171.39,12.64453431],[171.37,7.3325],[171.26,8.49954018]],[[171.48,4.62],[171.51,8.07674595],[171.61,2.8944769],[171.63,5.8338],[171.64,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729971613635,[[171.43,2.9202],[171.4,8.07674595],[171.39,1.4748],[171.38,1.4819],[171.37,1.4902]],[[171.45,4.62],[171.48,2.9194],[171.51,2.96674991],[171.72,2.90295308],[171.73,54.07961217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729971664177,[[171.33,2.9219],[171.32,1.4086],[171.29,8.07674595],[171.28,2.8046],[171.26,6.57818354]],[[171.34,4.6],[171.35,8.07674595],[171.36,2.9215],[171.4,151.98409905],[171.41,2.98186836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729971710220,[[171.26,2.9231],[171.24,8.07674595],[171.2,6.5791104],[171.18,2.6662],[171.09,352.6249]],[[171.28,4.6],[171.3,10.99924595],[171.4,158.57199905],[171.41,2.98186836],[171.49,8.11277734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729971733448,[[171.28,8.07674595],[171.26,1.2736],[171.24,6.58406457],[171.19,10.4484],[171.18,2.6662]],[[171.32,4.6],[171.34,8.07674595],[171.38,56.8],[171.39,1.3128],[171.5,8.11277734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729971764086,[[171.27,8.07674595],[171.26,1.3328],[171.25,2.6392],[171.22,142.25316799],[171.19,4.58]],[[171.33,4.58],[171.38,56.8],[171.42,10.74793777],[171.52,8.99795679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729971811747,[[171.3,2.9224],[171.28,8.07674595],[171.25,2.5112],[171.23,1.3131],[171.12,343.847]],[[171.32,7.4822],[171.33,8.07674595],[171.38,56.8],[171.42,10.74783777],[171.48,8.1304142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729971854783,[[171.31,14.81214595],[171.27,6.57844697],[171.22,480.25316799],[171.21,56.76],[171.2,5.8483]],[[171.34,2.9218],[171.36,12.63674595],[171.42,2.4544],[171.43,114.55575632],[171.47,56.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729971873997,[[171.27,2.923],[171.25,8.07674595],[171.21,1.3368],[171.2,2.5871]],[[171.28,4.54],[171.3,2.9225],[171.31,8.07674595],[171.32,1.2318],[171.33,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729971935366,[[171.3,2.9225],[171.29,8.07674595],[171.26,1.46176122],[171.25,1.3371],[171.24,5.8378]],[[171.31,4.54],[171.34,10.99864595],[171.38,1.2512],[171.39,2.3354],[171.54,12.00087034]]]
["bitfinex-derivatives","SOLF0:USTF0",1729971968476,[[171.19,11.00104595],[171.16,6.60190669],[171.15,1.2331],[171.14,7.1243],[171.06,7.24106034]],[[171.23,2.9237],[171.24,12.59674595],[171.3,1.2938],[171.32,1.0851],[171.44,8.1304142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729971986901,[[171.17,2.9246],[171.16,8.07674595],[171.15,1.2614],[171.14,2.5686],[171.12,6.59870337]],[[171.19,4.52],[171.2,2.9242],[171.22,8.07674595],[171.27,1.1874],[171.28,111.69515251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972017229,[[171.17,2.9246],[171.16,8.07674595],[171.12,1.2411],[171.1,1.2374],[171.02,15.44885379]],[[171.21,15.52084595],[171.27,104.38618713],[171.28,56.82],[171.4,8.7626],[171.45,32.4477673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972048445,[[171.22,8.07674595],[171.18,1.2783],[171.17,1.188],[171.16,1.2382],[171.15,2.96089938]],[[171.29,8.07674595],[171.33,2.85158545],[171.35,2.1738],[171.52,17.56],[171.54,41.17554873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972144535,[[171.23,8.07674595],[171.2,2.4676],[171.17,6.61265935],[171.07,4.38611441],[170.97,8.57319374]],[[171.28,7.4028],[171.29,8.07674595],[171.35,2.93951197],[171.36,1.8576],[171.37,0.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972171259,[[171.22,2.9238],[171.2,2.4676],[171.19,8.07674595],[171.18,1.46209443],[171.15,5.85]],[[171.23,4.48],[171.25,11.00014595],[171.35,2.93951197],[171.36,1.2627],[171.44,11.12416737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972198687,[[171.25,2.9233],[171.23,8.07674595],[171.21,1.2547],[171.17,1.2336],[171.16,11.6024]],[[171.26,4.48],[171.3,8.07674595],[171.35,2.93951197],[171.36,58.0627],[171.46,8.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972226605,[[171.3,10.99914595],[171.27,1.46154412],[171.26,3.7163],[171.24,4.46],[171.19,131.02648399]],[[171.34,2.9219],[171.36,12.55674595],[171.4,2.97373296],[171.42,98.27511038],[171.43,2.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972248837,[[171.32,2.9221],[171.29,1.46138802],[171.26,8.1763],[171.24,2.85827488],[171.18,4.3842671]],[[171.35,2.9216],[171.37,4.46],[171.39,8.07674595],[171.42,98.27511038],[171.43,3.80266306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972268662,[[171.33,10.99854595],[171.3,1.46137175],[171.27,2.5478],[171.26,1.2783],[171.24,4.46]],[[171.37,4.46],[171.38,10.99784595],[171.42,98.27511038],[171.43,3.80266306],[171.54,8.15265412]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972334506,[[171.36,2.9214],[171.29,1.2594],[171.27,131.74544153],[171.26,1.2802],[171.15,8.80996541]],[[171.37,4.44],[171.41,8.07674595],[171.44,56.76],[171.46,102.50966498],[171.57,16.90645412]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972365540,[[171.32,8.07674595],[171.29,1.2594],[171.28,5.8456],[171.11,30.14743662],[170.06,62.81382865]],[[171.37,8.07674595],[171.38,4.44],[171.44,56.76],[171.46,102.50966498],[171.52,8.15265412]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972407473,[[171.28,8.07674595],[171.25,5.18788666],[171.24,1.2511],[171.21,2.5335],[171.18,10.2889]],[[171.33,8.07674595],[171.38,4.44],[171.39,2.7869],[171.4,8.82468916],[171.51,8.15265412]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972444723,[[171.41,10.99724595],[171.35,16.5069995],[171.34,4.42],[171.33,0.55660936],[171.31,9.57271723]],[[171.44,2.9201],[171.45,4.42],[171.46,110.58641093],[171.47,56.78],[171.54,1.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972462727,[[171.43,2.9202],[171.41,8.07674595],[171.38,1.2355],[171.37,2.5538],[171.36,4.25711766]],[[171.46,7.3398],[171.47,56.78],[171.48,8.07674595],[171.49,92.93261701],[171.57,7.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972483957,[[171.47,2.9195],[171.46,8.07674595],[171.4,11.89168998],[171.38,6.21151129],[171.29,343.849]],[[171.49,4.42],[171.51,10.99564595],[171.56,60.5781],[171.65,8.15265412],[171.72,20.66738216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972536988,[[171.59,8.07674595],[171.58,2.9176],[171.52,2.33572584],[171.51,2.4571],[171.5,5.5925]],[[171.6,4.4],[171.62,59.657],[171.65,8.07674595],[171.66,106.82600203],[171.67,1.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972558424,[[171.67,8.07674595],[171.66,2.9163],[171.59,2.4523],[171.58,4.4],[171.56,1.2655]],[[171.69,7.3158],[171.72,8.07674595],[171.75,3.7857],[171.76,106.84218355],[171.86,26.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972588441,[[171.72,8.07674595],[171.69,2.439],[171.68,1.2162],[171.67,4.38],[171.57,0.55574637]],[[171.77,12.45674595],[171.81,1.3003],[171.82,108.14624613],[171.92,8.15265412],[171.95,22.55661097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972614858,[[171.66,2.9162],[171.65,8.07674595],[171.62,9.55168332],[171.6,3.6929],[171.59,4.72]],[[171.7,4.72],[171.71,10.99224595],[171.75,56.64],[171.81,3.6334],[171.87,13.97835412]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972639378,[[171.64,2.9166],[171.63,8.07674595],[171.57,15.28412066],[171.56,5.80254455],[171.54,3.7644]],[[171.65,4.62],[171.67,2.9163],[171.68,8.07674595],[171.73,1.2978],[171.74,11.15598374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972705634,[[171.52,2.9187],[171.49,8.07674595],[171.47,6.5007061],[171.42,4.5],[170.61,161.87312323]],[[171.53,8.07674595],[171.54,4.5],[171.55,2.9184],[171.63,56.68],[171.64,3.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972727563,[[171.52,2.9186],[171.48,1.45963278],[171.47,10.51514595],[171.42,4.5],[171.39,5.8416]],[[171.53,8.07674595],[171.54,4.5],[171.55,2.9182],[171.63,56.68],[171.64,3.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972760485,[[171.55,4.3776717],[171.51,8.07674595],[171.47,1.2413],[171.46,223.62543429],[171.37,8.72225551]],[[171.56,12.47674595],[171.58,2.9177],[171.63,56.68],[171.68,5.8323],[171.81,80.87377883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972794014,[[171.55,1.45943652],[171.54,8.07674595],[171.5,4.4],[171.47,1.2413],[171.46,4.16789855]],[[171.59,4.4],[171.6,8.07674595],[171.63,56.68],[171.68,5.8323],[171.76,8.11604252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972818632,[[171.63,6.58848348],[171.61,2.9171],[171.59,8.07674595],[171.55,6.9152],[171.54,1.2352]],[[171.64,10.99344595],[171.65,4.38],[171.74,5.8302],[171.76,2.5489],[171.77,57.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972844151,[[171.56,2.918],[171.54,8.07674595],[171.51,1.2526],[171.49,5.5876],[171.22,65.91510957]],[[171.58,4.4],[171.59,8.07674595],[171.6,2.9174],[171.63,1.1978],[171.68,1.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972912399,[[171.57,10.99454595],[171.47,4.42],[171.46,5.8392],[171.43,5.44159265],[171.38,31.51922271]],[[171.58,4.42],[171.6,2.9175],[171.61,1.2219],[171.62,64.79674595],[171.65,1.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972932118,[[171.57,10.99454595],[171.52,3.90496704],[171.51,3.627],[171.47,4.42],[171.43,7.32258177]],[[171.59,4.42],[171.6,2.9174],[171.62,56.72],[171.63,8.07674595],[171.65,1.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972954443,[[171.6,8.07674595],[171.59,2.9174],[171.55,3.90328236],[171.51,8.047],[171.5,5.8379]],[[171.61,4.38],[171.62,2.917],[171.65,1.2976],[171.66,8.07674595],[171.67,2.96601049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729972984450,[[171.58,8.07674595],[171.57,1.2567],[171.54,4.38],[171.53,2.4256],[171.43,403.44669265]],[[171.63,12.45674595],[171.68,2.4913],[171.69,2.84752715],[171.72,5.8307],[171.74,1.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973012266,[[171.65,8.07674595],[171.64,2.9166],[171.63,1.2593],[171.61,1.45864539],[171.35,274.35770774]],[[171.68,7.296],[171.7,8.07674595],[171.75,2.4849],[171.76,1.2688],[171.86,8.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973068232,[[171.71,10.99224595],[171.66,1.2295],[171.65,2.41],[171.64,4.36],[171.48,232.52899145]],[[171.72,4.36],[171.74,2.9151],[171.76,8.07674595],[171.77,2.4816],[171.81,56.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973087851,[[171.76,10.99134595],[171.68,186.04663917],[171.66,1.2295],[171.49,36.15540365],[171.48,224.0]],[[171.79,2.9142],[171.8,4.36],[171.81,64.75674595],[171.83,3.7693],[171.84,142.68659698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973132095,[[171.79,2.914],[171.76,8.07674595],[171.73,2.3844],[171.72,4.36],[115.85,7.23541491]],[[171.81,8.07674595],[171.82,2.9137],[171.84,4.36],[171.89,2.5197],[171.9,56.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973162129,[[171.74,9.28714595],[171.72,182.87856796],[171.68,5.832],[171.64,19.78450415],[171.58,14.5881]],[[171.79,8.07674595],[171.8,7.274],[171.83,2.91042443],[171.86,145.11110697],[171.87,57.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973202365,[[172.02,2.9101],[172.01,8.07674595],[171.94,4.68],[171.93,1.2461],[171.92,1.2344]],[[172.03,4.68],[172.06,8.07674595],[172.07,2.9094],[172.08,2.4371],[172.09,348.33293687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973228185,[[172.12,2.9085],[172.09,3.7708],[172.08,12.57004928],[172.03,5.48],[172.0,12.57004928]],[[172.15,5.48],[172.16,2.9079],[172.2,15.04054928],[172.26,16.74198876],[172.33,79.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973305255,[[172.15,2.4935],[172.12,1.1892],[172.11,5.88],[171.97,14.06338346]],[[172.24,6.18],[172.27,20.08699915],[172.29,5.36785044],[172.31,56.48],[172.36,1.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973337574,[[172.34,15.46098529],[172.27,6.54075775],[172.24,184.79865078],[172.23,5.56],[172.06,6.05981455]],[[172.37,8.4643],[172.4,56.48],[172.43,1.1936],[172.44,13.75208529],[172.61,8.02457565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973360793,[[172.34,2.9047],[172.33,12.55618529],[172.28,5.07227527],[172.27,7.6828],[172.25,1.2365]],[[172.37,2.9043],[172.38,5.22],[172.4,56.48],[172.43,1.1936],[172.44,13.75208529]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973392001,[[172.65,12.5411742],[172.57,17.7211742],[172.53,21.3142],[172.51,180.78243613],[172.25,74.73684194]],[[172.68,12.62176036],[172.74,5.18],[172.77,12.5411742],[172.81,3.7716],[172.82,56.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973424335,[[172.62,2.9],[172.61,8.02078088],[172.55,8.8],[172.51,180.78243613],[172.49,5.8046]],[[172.66,15.98038088],[172.7,2.4963],[172.73,1.2007],[172.86,6.04963131],[172.89,19.63525822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973500108,[[172.64,2.8997],[172.6,12.53340809],[172.57,6.0326],[172.54,1.2679],[172.47,361.239]],[[172.67,4.76],[172.68,2.8991],[172.71,12.53340809],[172.75,57.6422],[172.76,144.36823954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973535336,[[172.68,2.8991],[172.67,8.01917882],[172.62,4.56],[172.58,1.2236],[172.51,19.47495368]],[[172.71,2.8986],[172.72,12.73917882],[172.74,3.6973],[172.75,56.38],[172.78,2.96364615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973555653,[[172.55,2.9012],[172.53,8.01917882],[172.5,3.7541],[172.47,4.58],[172.32,6.05226163]],[[172.57,8.01917882],[172.58,2.9009],[172.59,4.56],[172.66,1.2039],[172.67,2.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973574578,[[172.58,2.9007],[172.56,8.01917882],[172.52,1.2434],[172.28,8.44953558],[172.24,80.93656161]],[[172.6,4.48],[172.61,8.01917882],[172.62,2.9002],[172.69,59.23838475],[172.77,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973596892,[[172.66,2.8994],[172.64,8.01917882],[172.61,1.45019694],[172.59,3.6811],[172.44,2.66534648]],[[172.69,4.48],[172.7,2.8988],[172.71,8.01917882],[172.75,3.7093],[172.78,59.32364615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973616911,[[172.57,8.01917882],[172.55,3.87912165],[172.54,4.48],[172.51,182.07916826],[172.46,19.54498718]],[[172.62,2.9001],[172.63,8.01917882],[172.65,4.48],[172.69,4.15624968],[172.78,76.75364615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973680465,[[172.67,2.8991],[172.64,8.01917882],[172.6,5.17295845],[172.59,4.54],[172.49,346.7069]],[[172.69,12.55917882],[172.71,2.8987],[172.75,2.87254225],[172.76,3.6608],[172.87,8.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973705388,[[172.7,8.01917882],[172.65,3.86745104],[172.64,185.15995257],[172.6,3.7228],[172.56,31.10084284]],[[172.76,16.15997882],[172.78,56.34],[172.84,150.56012406],[172.92,8.08201644],[172.93,8.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973725506,[[172.72,2.8984],[172.71,8.01917882],[172.68,4.48],[172.65,3.86324723],[172.57,7.2173996]],[[172.75,8.01917882],[172.76,2.8978],[172.77,1.2929],[172.78,4.48],[172.82,2.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973746929,[[172.84,8.01917882],[172.79,180.51411074],[172.78,4.48],[172.75,6.55683905],[172.61,5.809]],[[172.9,1.1924],[172.96,200.59506988],[172.97,2.91978151],[173.09,16.75891644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973771842,[[172.72,4.46],[172.71,2.3759],[172.7,1.2343],[116.9,7.23541491],[116.14,13.00546187]],[[172.81,4.46],[172.82,8.01917882],[172.83,1.2627],[172.89,1.2101],[172.9,4.0820085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973830088,[[172.79,10.91627882],[172.72,1.44945095],[172.71,7.38960206],[172.7,5.7564],[172.66,5.7988]],[[172.8,4.46],[172.84,64.33917882],[172.85,2.4098],[172.89,1.2073],[172.97,17.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973859515,[[172.8,12.5172485],[172.74,3.7218],[172.73,4.78],[172.71,12.5172485],[172.58,2.63401117]],[[172.84,4.78],[172.88,1.2055],[172.91,12.5172485],[172.92,2.5013],[173.01,5.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973880928,[[172.83,2.8965],[172.82,12.5172485],[172.8,1.4485976],[172.75,4.84],[172.73,8.2801]],[[172.88,2.8959],[172.9,4.84],[172.92,2.4353],[172.93,68.8172485],[172.96,1.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973903950,[[172.79,2.8973],[172.78,8.00586651],[172.76,3.8604839],[172.74,2.3975],[172.72,6.556]],[[172.84,10.90236651],[172.86,5.26],[172.88,4.15118352],[172.89,1.1786],[172.92,1.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973920460,[[172.74,2.8981],[172.71,8.00586651],[172.68,8.89488235],[172.67,5.26],[172.62,3.6585]],[[172.76,8.00586651],[172.77,2.8976],[172.8,5.26],[172.81,57.5686],[172.82,1.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973939787,[[172.66,2.4722],[172.65,1.2672]],[[172.73,8.00586651],[172.76,7.9778],[172.79,2.84852125],[172.8,2.5216],[172.83,1.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729973988727,[[172.65,8.00586651],[172.61,180.68377148],[172.6,7.5112],[172.2,136.77250929],[171.09,40.49037408]],[[172.7,8.00586651],[172.71,7.8987],[172.78,2.4771],[172.79,4.12521104],[172.85,73.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974000951,[[172.72,2.8983],[172.7,8.00586651],[172.67,3.86967797],[172.65,1.2489],[172.64,4.8]],[[172.76,10.90376651],[172.77,4.8],[172.78,2.4771],[172.79,4.12521104],[172.9,5.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974025747,[[172.79,2.8971],[172.76,1.44880257],[172.75,5.02629711],[172.74,12.53280756],[172.71,5.14]],[[172.84,5.14],[172.85,15.42920756],[172.87,3.6332],[172.97,2.95783324],[172.98,29.92280756]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974050179,[[172.87,12.53280756],[172.83,5.24],[172.8,12.53280756],[172.79,180.494468],[172.62,23.62745745]],[[172.94,2.8948],[172.96,5.24],[172.97,3.7838],[172.98,12.53280756],[173.0,56.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974071388,[[172.86,180.39774157],[172.83,5.62],[172.8,12.53280756],[172.74,400.0762]],[[172.98,5.62],[173.0,12.53280756],[173.06,16.20960756],[173.08,5.7852],[173.09,141.68097649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974094403,[[172.85,2.8961],[172.84,12.53280756],[172.78,10.29952154],[172.76,5.62],[172.71,21.24079925]],[[172.88,5.62],[172.9,4.139],[172.92,1.1993],[173.35,32.21023288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974136053,[[172.86,8.01078435],[172.79,5.64],[172.77,56.26],[172.71,346.70809169],[172.7,17.4]],[[172.91,8.01078435],[172.92,6.8473],[172.93,9.22818435],[173.02,8.71870989],[174.25,57.53881318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974154477,[[172.89,8.01078435],[172.83,8.8551914],[172.82,5.66],[172.8,180.46039208],[172.74,5.795]],[[172.92,5.66],[172.95,2.8946],[172.96,56.26],[173.01,3.7193],[173.18,104.28437072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974176994,[[172.85,2.8962],[172.83,8.01078435],[172.75,5.48],[172.71,42.6250863],[172.7,2.95174386]],[[172.87,5.48],[172.89,10.90648435],[172.92,1.2974],[172.93,2.89987184],[173.34,668.70205503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974194513,[[172.91,2.8951],[172.89,8.01078435],[172.83,3.84869957],[172.82,180.45504198],[172.81,5.7938]],[[172.94,5.42],[172.95,13.36468435],[172.96,56.26],[173.01,1.1777],[173.03,141.71412099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974220138,[[172.89,8.01078435],[172.82,185.61504198],[172.79,5.7942],[172.75,31.02395697],[172.66,21.10675951]],[[172.93,5.16],[172.94,8.01078435],[172.95,2.4593],[173.0,56.26],[173.01,1.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974276472,[[172.97,2.8941],[172.91,8.84806676],[172.9,4.9],[172.89,180.37276025],[172.68,27.04414394]],[[173.0,4.9],[173.01,10.90448435],[173.02,2.473],[173.08,56.26],[173.29,624.71887072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974299300,[[172.93,2.8949],[172.9,8.01078435],[172.87,6.46155181],[172.83,4.9],[172.8,8.6912]],[[172.94,4.9],[172.95,8.01078435],[172.96,2.4463],[172.97,2.8943],[173.01,57.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974320332,[[172.89,8.01078435],[172.86,3.84965946],[172.8,4.68],[172.79,5.7943],[172.76,17.4]],[[172.94,12.69078435],[172.95,2.8946],[173.0,3.8165],[173.01,56.24],[173.08,167.73029648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974337934,[[172.85,2.8961],[172.83,8.01078435],[172.79,3.84617676],[172.77,4.68],[172.74,180.53610122]],[[172.88,12.69078435],[172.89,2.8956],[172.92,1.1861],[172.93,147.07482165],[173.07,6.04236601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974359756,[[172.7,12.51872318],[172.69,1.44911242],[172.68,5.01625313],[172.66,1.2397],[172.65,8.6987]],[[172.78,4.86],[172.79,1.1977],[172.8,1.2738],[172.81,15.41572318],[172.84,2.93579421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974385184,[[172.61,12.53316135],[172.55,5.8026],[172.54,4.64],[172.5,18.5802],[172.44,2.52731542]],[[172.69,4.64],[172.7,15.43196135],[172.72,1.1721],[172.73,2.5285],[172.77,141.91424158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974452445,[[172.48,2.9025],[172.45,12.53316135],[172.41,4.64],[172.36,1.2458],[172.35,0.96]],[[172.55,2.4543],[172.58,217.74572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974486359,[[172.53,2.9016],[172.5,12.53316135],[172.45,4.98],[172.42,18.33986135],[172.33,20.3346]],[[172.57,4.96],[172.58,214.83872],[172.6,13.71986135],[172.61,2.5695],[172.81,21.38437072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974529395,[[172.81,2.8969],[172.8,8.01510977],[172.72,5.7968],[172.69,5.0],[172.66,180.59872816]],[[172.82,5.04],[172.84,1.2242],[172.85,1.1873],[172.86,10.84773477],[172.88,1.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974557904,[[172.76,2.8977],[172.75,8.01734698],[172.69,1.44923008],[172.68,5.00547369],[172.67,5.7984]],[[172.79,5.04],[172.8,10.91444698],[172.81,1.2549],[172.84,1.1843],[173.01,21.38437072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974590944,[[172.81,2.8969],[172.79,8.01734698],[172.73,5.7964],[172.71,4.64],[172.64,30.98090713]],[[172.83,4.64],[172.84,10.91374698],[172.85,2.5242],[172.86,56.3],[172.87,1.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974650703,[[173.1,2.8919],[173.04,12.51294988],[172.96,6.04],[172.91,12.51294988],[172.89,1.0]],[[173.15,12.51294988],[173.17,1.1813],[173.18,85.7908],[173.24,56.76882751],[173.26,80.45173427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974671917,[[172.81,12.51294988],[172.74,12.51294988],[172.72,11.8368],[172.66,338.0],[172.65,56.22]],[[172.91,12.51294988],[172.94,6.04],[173.0,71.22764988],[173.01,1.2129],[173.05,5.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974708457,[[172.78,2.8973],[172.74,20.02038064],[172.69,11.4179],[172.65,56.22],[172.64,17.39]],[[172.82,5.62],[172.87,20.02038064],[172.88,57.5238],[172.89,5.37712822],[173.01,8.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974736480,[[172.78,2.8973],[172.74,12.50849735],[172.71,10.28551965],[172.66,7.0006],[172.65,5.4]],[[172.84,17.90849735],[172.85,56.28],[172.87,2.3763],[172.89,15.39571516],[173.07,4.66595752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974764395,[[172.64,12.52286268],[172.61,1.2213],[172.57,5.8018],[172.51,12.52286268],[116.14,13.00546187]],[[172.7,5.4],[172.72,1.2668],[172.73,56.32],[172.74,12.52286268],[172.76,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974792214,[[172.67,2.8992],[172.61,1.2251],[172.6,12.52286268],[172.56,5.16],[172.54,5.8028]],[[172.7,18.95856268],[172.71,5.84975651],[172.75,2.0],[172.77,2.5212],[173.02,141.85620033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974841750,[[172.54,2.9013],[172.51,1.2366],[172.5,180.7569454]],[[172.57,4.76],[172.58,8.01959944],[172.59,2.9007],[172.65,1.2899],[172.7,2.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974864665,[[172.51,2.9018],[172.46,13.99300972],[172.45,1.2353],[172.44,4.72],[172.29,28.73346494]],[[172.53,4.72],[172.55,2.9013],[172.56,12.54193598],[172.57,1.255],[172.61,2.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974887703,[[172.57,2.9009],[172.55,8.02828871],[172.53,1.2318],[172.5,10.5243],[172.46,2.89042086]],[[172.61,15.64858871],[172.67,3.8535],[172.71,59.2846516],[172.88,35.85404804],[172.91,32.06182206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974911113,[[172.61,2.9003],[172.58,8.02828871],[172.56,1.23],[172.48,411.77],[172.47,180.80060826]],[[172.63,8.02828871],[172.64,4.72],[172.66,2.8995],[172.68,1.2628],[172.69,2.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974929438,[[172.63,8.02828871],[172.59,6.48195553],[172.57,3.85398773],[172.56,1.2005],[172.47,527.50840826]],[[172.65,4.84],[172.68,9.29108871],[172.69,2.4671],[172.94,21.37454804],[172.95,6.99523243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974974182,[[172.43,8.02828871],[172.4,3.90098561],[172.38,4.72],[172.34,2.91041823],[172.33,5.03182296]],[[172.48,10.93088871],[172.51,5.8984],[172.52,2.85206471],[172.53,1.2909],[172.54,1.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729974997206,[[172.35,1.1888],[172.33,1.2981],[172.32,5.30379886],[172.31,9.74850198],[172.3,338.93503703]],[[172.41,8.02828871],[172.44,5.9586],[172.5,56.4],[172.53,9.976804],[172.57,142.08938271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729975016941,[[172.36,12.5462832],[172.32,6.49862049],[172.31,15.0084832],[172.3,282.55503703],[172.27,8.7292144]],[[172.4,4.7],[172.42,1.2419],[172.46,12.5462832],[172.47,1.2508],[172.65,6.05805637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729975045459,[[172.34,10.9439323],[172.26,1.45290121],[172.25,4.72],[172.23,2.5052],[172.22,181.06611088]],[[172.36,4.72],[172.38,64.4791323],[172.39,2.904],[172.41,2.4989],[172.42,1.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729975073284,[[172.17,12.55088955],[172.16,1.2493],[172.14,13.74568955],[172.12,1.2721],[172.05,16.91158717]],[[172.23,4.7],[172.27,12.55088955],[172.32,3.5828],[172.33,2.97743623],[172.4,12.55088955]]]
["bitfinex-derivatives","SOLF0:USTF0",1729975104401,[[172.18,8.0389797],[172.12,4.98522164],[172.1,1.2618]],[[172.2,4.7],[172.23,8.0389797],[172.32,3.5828],[172.33,8.78773623],[172.44,9.01865358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729975161448,[[172.24,2.9064],[172.22,8.0389797],[172.2,5.01405327],[172.16,5.979],[172.15,1.2812]],[[172.28,12.7389797],[172.29,59.3857],[172.32,2.4084],[172.33,1.223],[172.42,5.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1729975186075,[[172.2,2.9072],[172.18,8.0389797],[172.16,1.279],[172.15,1.2812],[172.06,4.36123041]],[[172.24,8.0389797],[172.25,4.7],[172.26,4.20256713],[172.32,57.6686],[172.45,21.37454804]]]
["bitfinex-derivatives","SOLF0:USTF0",1729975215997,[[172.41,8.0389797],[172.32,4.68],[172.29,3.7038],[172.27,23.222],[172.25,2.90726243]],[[172.48,2.4663],[172.51,56.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729975260234,[[172.53,10.9405797],[172.47,4.68],[172.44,2.88540882],[172.43,3.6834],[172.41,5.8071]],[[172.57,2.901],[172.59,10.5270797],[172.67,8.698],[172.75,245.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729975288351,[[172.6,10.9393797],[172.56,1.227],[172.55,4.66],[172.52,2.4843],[172.38,2.65397877]],[[172.63,4.66],[172.64,2.8999],[172.65,8.0389797],[172.68,5.45599034],[172.72,1.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729975323682,[[172.61,8.0389797],[172.6,2.9004],[172.52,7.2224],[172.43,33.82292791]],[[172.63,4.66],[172.65,8.0389797],[172.71,2.466],[172.72,4.2337382]]]
["bitfinex-derivatives","SOLF0:USTF0",1729975378140,[[172.45,2.903],[172.42,8.0389797],[172.36,4.66],[172.34,1.2086],[172.26,394.38]],[[172.47,12.6989797],[172.48,2.9025],[172.49,1.1808],[172.5,2.4467],[172.6,59.30132606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729975412068,[[172.42,2.9033],[172.41,8.0389797],[172.36,10.33863733],[172.35,1.2682],[172.21,11.37487877]],[[172.46,15.6018797],[172.48,56.42],[172.49,1.1808],[172.51,2.93306024],[172.63,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729975455193,[[172.4,2.9038],[172.38,8.0389797],[172.35,1.2682],[172.31,287.21030527],[172.22,14.5296]],[[172.41,4.66],[172.44,8.0389797],[172.46,2.9029],[172.49,1.1808],[172.51,2.93306024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729975530867,[[172.32,2.905],[172.29,8.0389797],[172.27,8.90346288],[172.26,3.6869],[172.23,10.4331]],[[172.33,12.6589797],[172.36,2.9045],[172.41,3.7527],[172.42,2.92883242],[172.66,53.68972308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729975551779,[[172.36,2.9045],[172.34,8.0389797],[172.31,8.88273313],[172.28,7.0801],[172.21,15.99959226]],[[172.39,12.6589797],[172.4,2.9038],[172.42,2.94800359],[172.47,58.9527],[172.5,5.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729975619553,[[172.52,2.9017],[172.51,8.0389797],[172.5,151.73115],[172.47,8.3332],[172.43,2.91288855]],[[172.56,2.9013],[172.57,8.0389797],[172.59,4.6],[172.65,2.83661729],[172.66,140.77984093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729975656778,[[172.92,2.8951],[172.91,12.52596813],[172.86,4.58],[172.85,1.2442],[172.84,2.4377]],[[172.96,4.58],[172.97,2.8942],[173.0,2.84468028],[173.02,56.34],[173.05,2.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729975694505,[[172.92,12.52596813],[172.89,1.2795],[172.87,4.58],[172.77,394.3],[172.76,2.6558265]],[[172.97,4.58],[173.02,2.4831],[173.04,12.52596813],[173.09,8.73457938],[173.21,41.98438079]]]
["bitfinex-derivatives","SOLF0:USTF0",1729975728740,[[172.92,8.01364995],[172.89,2.8956],[172.86,145.41466],[172.81,8.2754],[172.79,5.7942]],[[172.94,4.58],[172.97,8.01364995],[172.98,1.2785],[173.02,56.26],[173.13,4.65966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729975764266,[[172.84,8.01431155],[172.81,2.4195],[172.76,4.56],[172.69,12.50022683],[172.64,198.48281025]],[[172.89,2.6134],[172.91,2.92649103],[172.99,56.28],[173.0,4.1420576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729975798186,[[172.63,4.0854],[172.62,8.01949301],[172.61,1.1907],[172.58,161.45759626],[172.45,355.43]],[[172.66,7.4595],[172.67,8.01949301],[172.77,2.86409185],[172.8,62.0943],[172.96,21.45378973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729975874245,[[172.59,2.9005],[172.54,5.51683913],[172.53,6.50992219],[172.52,2.5829],[172.51,5.7963]],[[172.6,4.56],[172.62,59.2601],[172.67,2.5138],[172.72,5.7971],[172.87,21.51869466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729975893862,[[172.5,2.902],[172.44,1.2267],[172.43,2.403],[172.41,4.06838462],[172.4,6.44585613]],[[172.53,4.56],[172.54,2.9016],[172.58,59.19841986],[172.6,1.2029],[172.87,95.13594694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729975928001,[[172.4,2.9038],[172.34,2.5127],[172.32,1.1791],[172.29,6.45624971],[172.28,7.43306173]],[[172.41,4.56],[172.44,2.9033],[172.48,2.86770626],[172.52,2.4819],[172.53,5.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729975956232,[[172.34,10.93425756],[172.3,1.2585],[172.26,1.2008],[172.25,10.3726],[172.15,340.66615349]],[[172.35,4.56],[172.38,8.02945756],[172.39,2.904],[172.44,141.25545073],[172.57,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729975987949,[[172.4,23.75600004],[172.38,2.9041],[172.32,1.2593],[172.31,1.1937],[172.23,31.77086432]],[[172.41,10.93305756],[172.43,4.56],[172.45,2.4516],[172.53,5.8035],[172.61,32.26423099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729976113662,[[172.39,2.9038],[172.38,8.02945756],[172.32,173.75963253],[172.31,2.4842],[172.28,2.96874534]],[[172.4,4.54],[172.43,10.93275756],[172.46,2.94667072],[172.51,1.1974],[172.64,21.51869466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729976149192,[[172.44,2.9031],[172.42,8.02945756],[172.35,1.2362],[172.34,10.3295],[172.22,6.05612356]],[[172.46,8.02945756],[172.47,7.4227],[172.51,1.1974],[172.66,30.21759466],[172.78,427.61453147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729976188423,[[172.38,1.45247159],[172.37,2.9043],[172.35,8.02945756],[172.33,1.2323],[172.3,1.2086]],[[172.39,8.02945756],[172.4,7.4238],[172.48,2.95457964],[172.49,132.75193534],[172.51,7.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729976232872,[[172.44,2.9031],[172.4,10.52925756],[172.37,4.5],[172.32,5.8102],[172.21,245.32922798]],[[172.45,8.02945756],[172.47,7.4227],[172.49,2.88919373],[172.51,1.1977],[172.55,194.46206308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729976269297,[[172.5,2.9021],[172.46,8.02945756],[172.43,4.5],[172.42,1.2168],[114.7,7.23541491]],[[172.52,12.52945756],[172.53,2.9017],[172.55,194.46206308],[172.57,2.5215],[172.68,23.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729976342480,[[172.53,2.9016],[172.5,8.02945756],[172.48,1.1923],[172.47,6.8311],[172.37,15.99125636]],[[172.55,4.48],[172.56,2.9012],[172.57,8.02945756],[172.59,137.54384024],[172.75,2.92086819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729976410654,[[172.68,8.02945756],[172.6,10.50611292],[172.59,8.67281686],[172.58,6.41405016],[172.56,2.533]],[[172.72,4.46],[172.73,8.02945756],[172.75,4.20596819],[172.81,62.1539],[172.82,1.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729976431360,[[172.55,10.93065756],[172.51,10.50991346],[172.5,1.2854],[172.49,2.3724],[172.41,37.33356494]],[[172.59,7.3607],[172.6,8.02945756],[172.66,2.91262401],[172.68,2.436],[172.79,8.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729976450377,[[172.53,8.02945756],[172.49,1.173],[172.46,1.2911],[172.43,5.7385],[172.36,31.55559304]],[[172.64,127.44751858],[172.66,2.91262401],[172.67,5.7987],[172.75,8.97462134],[172.79,41.79567751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729976469990,[[172.54,10.93085756],[172.5,1.2103],[172.49,5.613],[172.4,4.35282647],[172.28,53.11374527]],[[172.57,2.901],[172.58,4.44],[172.59,8.02945756],[172.64,127.44751858],[172.66,2.91262401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729976500132,[[172.61,10.92965756],[172.56,2.4321],[172.55,4.44],[172.46,59.26870365],[172.04,178.39272695]],[[172.64,2.8999],[172.66,12.46945756],[172.69,56.36],[172.74,2.4434],[172.78,5.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729976563370,[[172.54,12.19285756],[172.52,1.2419],[172.49,14.90123695],[172.48,1.282],[172.43,6.39543875]],[[172.58,2.9008],[172.6,12.46945756],[172.65,2.4903],[172.66,59.29078728],[172.82,35.05972478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729976607723,[[172.7,10.92825756],[172.65,1.203],[172.62,1.2539],[172.61,5.6373],[172.49,5.25787315]],[[172.72,2.8985],[172.73,4.42],[172.75,64.40945756],[172.77,213.27939638],[172.94,2.86815017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729976640351,[[172.67,8.02945756],[172.66,2.8993],[172.61,1.2173],[172.6,1.1887],[172.52,39.87736586]],[[172.69,7.319],[172.73,8.02945756],[172.78,187.04491668],[172.92,27.55577805],[172.93,224.0419441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729976686187,[[172.72,8.02945756],[172.71,1.1937],[172.7,1.2843],[172.67,1.2377],[172.58,187.86190535]],[[172.75,4.4],[172.77,8.02945756],[172.82,2.89175532],[172.84,2.4104],[173.02,53.68972308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729976709012,[[172.81,10.92635756],[172.79,1.2695],[172.77,2.5121],[172.75,4.4],[172.59,229.25520071]],[[172.84,2.8965],[172.86,12.42945756],[172.91,56.32],[172.92,2.3965],[173.07,21.50807418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729976751948,[[172.62,4.1009],[172.61,8.02945756],[172.58,1.1703],[172.55,1.2215],[172.11,567.0]],[[172.64,4.4],[172.65,2.8997],[172.66,8.02945756],[172.74,2.4595],[172.75,2.8955244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729976811694,[[172.44,2.9031],[172.41,8.02945756],[172.38,2.4758],[172.35,1.2703]],[[172.45,4.38],[172.46,8.02945756],[172.48,2.9025],[172.53,120.67166586],[172.54,5.31467743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729976882150,[[172.37,2.9042],[172.35,174.75900263],[172.31,4.38],[172.28,8.75369223],[172.27,1.1731]],[[172.39,4.38],[172.4,8.02945756],[172.42,2.9036],[172.45,2.9580645],[172.51,56.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729976927286,[[172.42,2.9034],[172.41,9.26075756],[172.38,1.2312],[172.37,4.36],[172.36,174.25379443]],[[172.46,4.36],[172.47,10.93215756],[172.55,2.3605],[172.56,8.64919918],[172.6,56.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729976965215,[[172.45,10.93235756],[172.41,1.2313],[172.39,3.8914119],[172.37,6.7898],[172.34,8.75799801]],[[172.48,4.36],[172.49,10.93185756],[172.53,2.445],[172.56,2.91506329],[172.68,8.04624743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729976989129,[[172.5,8.02945756],[172.48,2.9023],[172.47,1.45153282],[172.44,2.5826],[172.43,1.2578]],[[172.52,4.36],[172.59,2.4729],[172.68,5.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729977072890,[[172.37,6.51226461],[172.36,8.02945756],[172.34,1.1789],[172.3,1.2139],[172.29,186.02592628]],[[172.41,8.02945756],[172.42,4.34],[172.46,2.95673136],[172.51,2.5143],[172.52,5.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729977106712,[[172.4,2.9038],[172.39,8.02945756],[172.36,1.2473],[172.35,1.181],[172.34,1.1789]],[[172.42,4.34],[172.43,2.9033],[172.45,8.02945756],[172.47,140.78699851],[172.48,56.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729977132646,[[172.34,4.0836],[172.33,8.02945756],[172.3,2.4692],[172.26,4.34],[172.18,2.69500606]],[[172.36,4.34],[172.37,8.02945756],[172.39,2.9041],[172.45,2.4326],[172.46,2.95027967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729977191692,[[172.3,2.9054],[172.29,6.51595151],[172.27,8.02945756],[172.26,1.2187],[172.24,2.3994]],[[172.32,4.32],[172.33,8.02945756],[172.34,2.9049],[172.42,5.8072],[172.44,184.65851835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729977219613,[[172.26,1.2187],[172.24,2.3994],[172.18,19.54006897],[111.46,13.00546187],[111.0,2.0]],[[172.32,12.34945756],[172.37,2.89253465],[172.41,3.6998],[172.42,5.8072],[172.76,129.25891503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729977264354,[[172.26,2.906],[172.24,8.02945756],[172.19,4.3],[172.18,3.6975],[172.15,2.91912502]],[[172.28,4.3],[172.3,133.89336043],[172.35,3.6584],[172.37,2.89253465],[172.58,67.32457649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729977367537,[[172.51,8.02945756],[172.47,3.6551],[172.46,10.0856],[172.41,338.0],[172.32,11.40161424]],[[172.56,12.30945756],[172.61,1.2498],[172.64,1.1906],[172.65,4.14488888],[173.02,107.71932239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729977392667,[[172.49,2.9022],[172.47,8.02945756],[172.42,1.1719],[172.41,166.12057994],[172.2,32.34007277]],[[172.5,4.28],[172.51,8.02945756],[172.53,2.9017],[172.55,56.38],[172.59,3.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729977418594,[[172.51,2.902],[172.5,8.02945756],[172.44,3.82137967],[172.43,4.28],[172.31,8.716]],[[172.54,4.28],[172.55,2.9013],[172.59,3.7504],[172.6,130.41868048],[172.63,56.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729977464146,[[172.46,2.9028],[172.42,1.2422],[172.41,163.61117994],[172.38,4.28],[172.02,125.46307329]],[[172.47,4.28],[172.48,8.02945756],[172.51,2.9021],[172.53,3.5953],[172.55,2.84949776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729977486855,[[172.46,2.9028],[172.43,1.45180241],[172.42,9.27165756],[172.41,163.61117994],[172.32,15.97616844]],[[172.47,4.28],[172.48,8.02945756],[172.5,2.9022],[172.53,3.5953],[172.55,2.84949776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729977531503,[[172.38,2.904],[172.35,140.56512134],[172.34,9.31985756],[172.32,2.5477],[171.92,28.95633036]],[[172.4,8.02945756],[172.43,7.1633],[172.5,56.42],[172.53,3.5953],[172.61,126.54422782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729977637697,[[172.49,2.9023],[172.48,8.02945756],[172.42,1.1875],[172.41,4.24],[117.56,0.22542842]],[[172.52,8.02945756],[172.53,4.24],[172.54,2.9015],[172.6,3.6904],[172.61,5.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729977688248,[[172.72,2.8984],[172.71,8.02945756],[172.68,0.61514915],[172.67,4.24]],[[172.77,8.02945756],[172.78,4.24],[172.79,2.8973],[172.82,3.6979],[172.83,2.84690154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729977719987,[[172.7,137.33629134],[172.66,5.4477],[172.63,2.4803],[172.62,5.8002],[172.5,29.75554544]],[[172.74,8.02945756],[172.75,2.898],[172.77,4.22],[172.8,4.14850462],[172.86,5.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729977763112,[[172.7,2.8986],[172.68,8.02945756],[172.67,1.2265],[172.66,5.4477],[172.21,155.17919736]],[[172.73,8.02945756],[172.75,2.898],[172.78,4.22],[172.79,1.2437],[172.8,2.95977721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729977835980,[[172.57,12.79317156],[172.53,7.8456],[172.5,5.8042],[172.46,41.00748869],[172.44,17.42]],[[172.61,8.02945756],[172.64,2.8998],[172.67,4.22],[172.68,1.274],[172.69,2.95355739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729977907945,[[172.49,2.9022],[172.47,8.02945756],[172.45,6.5349139],[172.41,2.4767],[172.33,10.15552653]],[[172.51,8.02945756],[172.52,4.22],[172.54,4.1404],[172.55,56.4],[172.6,2.88498365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729977929655,[[172.51,2.9018],[172.49,5.10809031],[172.48,1.2137],[172.47,8.02945756],[172.46,1.2395]],[[172.53,8.02945756],[172.54,4.22],[172.56,2.9011],[172.58,1.1913],[172.63,1.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729977962689,[[172.5,2.9021],[172.46,8.02945756],[172.44,2.4748],[172.43,4.22],[117.56,0.22542842]],[[172.52,4.22],[172.53,8.02945756],[172.55,2.9013],[172.56,1.2187],[172.57,1.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729978032448,[[172.67,8.02945756],[172.64,4.2],[172.61,163.45642633],[172.56,17.42],[172.55,5.8024]],[[172.72,12.22945756],[172.77,125.46825778],[172.78,2.93053512],[172.82,2.5173],[172.97,8.05512845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729978073487,[[172.64,2.8998],[172.63,8.02945756],[172.57,6.32215416],[172.56,2.4048],[172.54,4.2]],[[172.67,4.2],[172.69,8.02945756],[172.75,2.5054],[172.76,1.233],[172.9,8.05512845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729978097203,[[172.63,2.8998],[172.61,8.02945756],[172.57,1.2453],[172.56,6.6048],[172.08,68.80936837]],[[172.66,8.02945756],[172.68,7.0991],[172.75,2.5054],[172.76,1.233],[172.87,8.05512845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729978162867,[[172.62,5.1142311],[172.61,8.02945756],[172.6,2.9004],[172.59,143.74836784],[172.57,1.2453]],[[172.64,4.2],[172.65,2.8997],[172.66,8.02945756],[172.74,11.85876872],[172.75,56.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729978199000,[[172.53,10.93105756],[172.51,3.92109953],[172.49,3.8047],[172.47,4.2],[172.46,5.8055]],[[172.57,8.02945756],[172.58,7.1009],[172.63,1.2448],[172.65,121.20990778],[172.68,2.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729978223628,[[172.49,2.9023],[172.47,8.02945756],[172.46,2.5421],[172.43,5.0819059],[172.42,157.97356079]],[[172.5,4.2],[172.55,2.9014],[172.59,56.36],[172.76,6.0544553]]]
["bitfinex-derivatives","SOLF0:USTF0",1729978257042,[[172.49,2.9022],[172.46,10.57155756],[172.45,4.2],[172.33,343.808],[172.25,2.68273676]],[[172.52,8.02945756],[172.55,7.1013],[172.57,1.1688],[172.58,2.93238271],[172.63,190.82246796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729978291376,[[172.36,4.18]],[[172.45,4.18],[172.46,8.02945756],[172.47,2.9027],[172.48,1.2498],[172.5,1.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729978347017,[[172.57,8.02945756],[172.52,4.18],[172.5,6.36946963],[172.49,2.4712],[172.46,3.9086151]],[[172.62,12.20945756],[172.63,128.64246796],[172.69,3.7083],[172.7,2.84797077],[174.25,2.128883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729978375251,[[172.84,8.02945756],[172.83,2.8964],[172.8,4.26],[172.79,3.5584],[172.76,165.86751553]],[[172.9,15.18495756],[172.95,4.21089271],[172.96,1.2585],[172.98,1.2959],[173.25,22.47799097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729978413987,[[173.01,8.02945756],[172.98,2.5329],[172.97,1.2916],[172.95,4.42],[172.93,2.83700346]],[[173.06,4.42],[173.07,8.02945756],[173.09,1.2448],[173.1,2.4409],[173.12,2.83931891]]]
["bitfinex-derivatives","SOLF0:USTF0",1729978486450,[[173.23,8.02945756],[173.17,4.82],[173.14,19.0],[173.13,2.83856098],[173.09,73.66]],[[173.37,2.4388],[173.41,17.42],[173.42,4.82],[173.43,1.1894],[173.44,11.92684449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729978500068,[[173.12,2.8917],[173.03,2.1886],[173.02,12.48892668],[172.93,4.33855725]],[[173.17,5.12],[173.18,15.37972668],[173.24,1.1715],[173.4,6.03171852],[173.51,5.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729978531697,[[173.2,12.48892668],[173.18,5.24],[173.14,2.82149529],[173.13,179.00257431],[172.99,338.0]],[[173.3,5.24],[173.32,12.48892668],[173.34,2.4542],[173.35,2.83373159],[173.41,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729978604050,[[172.85,8.00081164],[172.84,180.32891305],[172.82,5.42],[172.8,3.8284],[172.77,2.82337758]],[[172.92,8.3152],[172.93,8.00081164],[173.01,1.1979],[173.02,56.22],[173.03,20.29265966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729978652886,[[172.66,2.8994],[172.62,8.00922907],[172.61,1.2364],[172.6,1.2959],[172.58,1.2648]],[[172.68,8.00922907],[172.72,2.8985],[172.73,5.18],[172.76,2.377],[172.77,1.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729978686617,[[172.64,2.8998],[172.59,8.00922907],[172.58,1.1726],[172.57,4.98],[172.56,1.2685]],[[172.66,8.00922907],[172.67,4.98],[172.72,1.1977],[172.74,1.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729978717043,[[172.3,12.54782786],[172.27,56.38],[172.26,3.7591],[172.21,343.79],[172.14,19.93633318]],[[172.41,12.54782786],[172.45,2.472],[172.48,5.6],[172.49,13.82872786],[172.91,32.10378333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729978744570,[[172.29,2.9055],[172.23,5.6],[172.21,16.2370972],[172.18,2.8786679],[172.17,5.8153]],[[172.32,12.5588972],[172.34,5.6],[172.37,1.1878],[172.38,2.471],[172.65,7.17611903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729978810136,[[172.14,2.9081],[172.1,8.04039344],[172.09,1.2526],[171.97,18.02281913],[171.96,346.03445783]],[[172.18,8.04039344],[172.2,2.9072],[172.21,5.66],[172.24,0.274],[172.25,1.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729978832151,[[172.16,2.9077],[172.12,2.4616],[172.11,8.04039344],[172.1,1.2074],[171.97,5.79]],[[172.19,13.40039344],[172.21,2.907],[172.23,1.1708],[172.31,17.36],[172.39,14.77953375]]]
["bitfinex-derivatives","SOLF0:USTF0",1729978850757,[[172.16,2.9077],[172.13,3.93780519],[172.12,2.4616],[172.11,8.04039344],[172.1,1.2074]],[[172.19,16.30779344],[172.23,1.1708],[172.28,23.172],[172.39,14.77953375],[172.4,8.05794579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729978872791,[[172.07,2.9094],[172.04,9.07212417],[172.03,8.04039344],[171.98,1.1795],[171.96,2.4398]],[[172.08,4.84],[172.09,8.04039344],[172.13,2.9085],[172.14,56.52],[172.15,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729978896911,[[172.01,2.9103],[171.98,9.21989344],[171.87,62.344],[171.84,15.34347478],[171.54,105.95620902]],[[172.05,8.04039344],[172.07,4.84],[172.12,2.8545433],[172.14,73.98],[175.99,115.14753055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729978915924,[[171.85,2.4385],[171.8,1.2271],[171.79,4.7],[171.73,5.09848158],[171.72,17.491]],[[171.89,4.7],[171.9,8.04039344],[172.02,74.02],[172.03,2.87741264],[172.04,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729978982505,[[171.78,2.9143],[171.74,9.21409344],[171.73,2.4311],[171.72,5.12],[171.65,5.8328]],[[171.8,8.04039344],[171.83,8.0335],[171.89,2.5336],[172.04,8.01823991],[172.09,32.07295965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729979025323,[[171.71,2.9154],[171.7,8.04039344],[171.6,5.8347],[171.56,74.08],[103.67,13.00546187]],[[171.75,2.9149],[171.77,8.04039344],[171.79,5.1],[171.87,56.62],[171.89,25.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729979048853,[[171.72,2.9152],[171.68,8.04039344],[171.63,4.84],[171.61,1.2502],[171.47,2.57789354]],[[171.75,12.88039344],[171.77,2.9146],[171.8,2.90186226],[171.84,56.64],[171.88,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729979073288,[[171.64,8.04039344],[171.61,8.74137985],[171.57,4.78],[114.7,7.23541491]],[[171.7,4.78],[171.71,2.9155],[171.72,8.04039344],[171.8,8.69821055],[171.82,1.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729979094506,[[171.61,2.9172],[171.57,8.04039344],[171.55,4.66],[171.53,3.7091],[171.49,8.70239609]],[[171.64,8.04039344],[171.66,2.9165],[171.67,4.64],[171.7,3.7326],[171.72,2.85253049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729979163857,[[171.81,8.04039344],[171.79,1.2813],[171.78,4.56],[171.75,5.04000758],[171.74,5.8298]],[[171.88,10.95309344],[171.89,4.56],[171.9,1.292],[171.91,2.418],[171.95,56.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729979199977,[[171.89,8.04039344],[171.87,3.841],[171.85,4.48],[171.72,23.314],[171.7,31.35178051]],[[171.96,4.48],[171.97,2.84042482],[172.01,1.225],[172.02,58.9619],[172.03,225.17195394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729979221082,[[171.68,2.916],[171.67,8.04039344],[171.66,8.99271861],[171.62,4.48],[171.43,21.59088968]],[[171.72,7.3953],[171.75,8.04039344],[171.79,4.16654829],[171.84,17.49],[171.85,5.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729979270510,[[171.67,2.9161],[171.64,11.97796255],[171.62,4.48],[171.61,2.5561],[171.53,83.59215992]],[[171.7,2.9157],[171.71,8.04039344],[171.73,4.48],[171.79,4.18832948],[171.81,79.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729979295148,[[171.36,2.4856],[171.35,1.2664],[171.34,4.48],[171.33,2.9724858],[171.28,26.38011765]],[[171.45,8.04039344],[171.48,4.48],[171.55,2.86711783],[171.57,17.49],[171.72,8.02685405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729979326378,[[171.44,2.51],[171.41,4.78],[171.38,1.2375],[171.29,378.798],[113.64,7.23541491]],[[171.47,8.04039344],[171.48,2.9195],[171.52,4.78],[171.58,149.58937495],[171.6,20.44846249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729979410748,[[171.35,2.9213],[171.33,8.04039344],[171.3,2.5051],[171.29,5.6837],[171.19,30.66134768]],[[171.38,7.4209],[171.39,8.04039344],[171.46,56.74],[171.48,5.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729979451076,[[171.35,3.92136494],[171.34,2.9214],[171.3,10.54549344],[171.29,1.1837],[171.2,8.7715]],[[171.37,7.4211],[171.38,8.04039344],[171.44,92.95690699],[171.46,56.74],[171.56,7.99831722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729979499825,[[171.29,2.9223],[171.25,8.04039344],[171.24,118.38303625],[171.23,4.48],[171.14,5.847]],[[171.31,8.04039344],[171.33,4.48],[171.4,17.49],[171.41,2.8874176],[171.52,7.99831722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729979539066,[[171.31,2.9219],[171.27,10.50179344],[171.26,1.2603],[171.24,118.38303625],[170.95,134.69695513]],[[171.32,8.04039344],[171.34,7.4015],[171.41,2.8874176],[171.42,56.78],[171.49,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729979566187,[[171.05,8.04039344],[171.02,123.0048122],[170.97,3.8083],[170.92,2.88698962],[170.9,5.847]],[[171.13,12.52039344],[171.14,2.9251],[171.2,96.04428848],[171.21,17.54],[171.23,56.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729979619531,[[171.28,8.04039344],[171.27,4.46],[171.25,1.1792],[171.24,1.1759],[171.08,2.70947682]],[[171.34,10.96199344],[171.37,4.46],[171.38,95.95989539],[171.39,56.82],[171.45,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729979702506,[[171.29,10.96269344],[171.25,2.565],[171.24,4.46],[171.22,1.1816],[171.2,129.90400372]],[[171.33,7.3818],[171.35,8.04039344],[171.42,2.92252936],[171.43,80.1601],[171.48,97.39963045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729979748646,[[171.36,8.04039344],[171.35,2.9212],[171.29,1.2479],[171.28,4.46],[171.25,8.411]],[[171.39,2.9207],[171.4,4.46],[171.42,2.915638],[171.43,8.04039344],[171.47,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729979833333,[[171.55,8.04039344],[171.49,2.4295],[171.48,4.44],[171.41,5.8404],[171.35,15.90455939]],[[171.57,2.9176],[171.58,4.44],[171.61,8.04039344],[171.62,2.93615258],[171.66,1.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729979890084,[[171.52,8.04039344],[171.51,2.9185],[171.5,1.2072],[171.47,1.45960698],[171.46,1.2728]],[[171.55,4.42],[171.56,2.9178],[171.59,8.04039344],[171.61,17.54],[171.62,119.92837599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729979952522,[[171.35,1.2194],[171.33,2.9216],[171.32,159.92940824],[171.22,2.94478998],[171.2,2.68828191]],[[171.37,2.9211],[171.38,12.44039344],[171.44,20.47153088],[171.45,1.2799],[171.46,125.62354638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729980068104,[[171.25,2.923],[171.21,8.04039344],[171.16,6.8783],[171.15,263.48766403],[171.07,8.7781]],[[171.26,8.04039344],[171.28,2.9226],[171.29,4.4],[171.33,2.2094],[171.34,2.90370212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729980135652,[[171.24,8.04039344],[171.19,2.4911],[171.18,4.38],[171.15,269.33696403],[171.11,8.7758]],[[171.32,128.02859409],[171.33,1.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729980172188,[[171.52,8.04039344],[171.5,2.9187],[171.49,2.4935],[171.48,1.2093],[171.47,4.36]],[[171.54,2.9182],[171.58,8.04039344],[171.59,4.36],[171.63,5.8334],[171.64,0.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729980207707,[[171.61,10.95729344],[171.6,2.5032],[171.59,4.36],[171.53,1.2104],[171.52,1.45885798]],[[171.64,2.9165],[171.66,8.04039344],[171.7,1.183],[171.71,4.36],[171.74,2.87419835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729980244428,[[171.5,12.60943008],[171.48,1.1948],[171.46,4.36],[171.45,2.4844],[171.42,194.51002565]],[[171.6,12.60943008],[171.61,1.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1729980267658,[[171.57,1.45889399],[171.56,4.36],[171.55,6.30852032],[171.54,21.40870138],[171.51,56.68]],[[171.68,24.53700138],[171.73,1.2665],[171.74,18.5192],[171.75,5.8293],[171.84,11.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729980325401,[[171.55,2.9178],[171.51,18.24087909],[171.43,7.32596427],[171.42,251.19307466],[171.22,90.10520814]],[[171.58,2.9174],[171.61,12.61247909],[171.62,4.36],[171.65,1.2174],[171.66,56.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729980360227,[[171.43,2.9198],[171.4,5.05112276],[171.39,12.62243118],[171.38,4.36],[171.37,1.2567]],[[171.47,2.9193],[171.5,12.62243118],[171.55,0.9712],[171.56,194.09271352],[173.82,154.8739206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729980385653,[[171.51,10.99343038],[171.5,1.2344],[171.49,1.2034],[171.48,5.04792693],[171.47,4.36]],[[171.54,2.9181],[171.57,8.07493038],[171.58,4.36],[171.62,0.5105],[171.64,2.9578919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729980410057,[[171.11,338.0],[171.04,56.72],[171.0,2.68964849],[170.99,572.06957561],[170.97,567.0]],[[171.33,8.07493038],[171.47,124.34],[171.51,56.72],[171.59,220.58],[171.6,8.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729980443371,[[171.25,2.9229],[171.23,1.2365],[171.22,1.2652],[171.21,13.83994602],[171.19,4.7]],[[171.29,2.9224],[171.32,12.63534602],[171.38,12.63534602],[171.4,5.841],[171.56,14.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729980563299,[[171.41,2.9203],[171.36,8.08180149],[171.33,2.407],[171.3,5.8442],[171.28,5.6003]],[[171.46,2.9196],[171.5,2.99238076],[171.53,74.3],[171.62,8.7506],[171.65,223.72006777]]]
["bitfinex-derivatives","SOLF0:USTF0",1729980610226,[[171.82,1.45757688],[171.74,5.02917223],[171.73,0.63196171],[171.39,5.58277024],[171.37,232.11248975]],[[171.83,5.14],[171.86,0.9704],[171.92,1.2544],[172.56,80.30826247],[174.07,2.12426157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729980627633,[[171.8,1.45718731],[171.79,12.59096872],[171.77,2.9141],[171.75,2.91437463],[171.74,7.6041]],[[171.84,2.9131],[171.85,5.12],[171.88,1.2148],[171.89,12.59096872],[171.91,1.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729980649464,[[171.77,8.06038618],[171.71,4.92],[171.66,2.5334],[171.65,5.8323],[171.61,20.24416325]],[[171.81,4.92],[171.83,9.29228618],[171.84,1.3004],[171.88,1.2148],[172.16,21.31470642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729980710805,[[171.69,5.18392942],[171.68,10.97516037],[171.67,219.47993626],[171.62,4.72],[171.6,5.48007685]],[[171.71,2.9152],[171.72,4.72],[171.73,8.05956037],[171.74,2.4693],[171.75,1.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729980749836,[[171.61,5.15834928],[171.6,8.05956037],[171.58,1.1804],[171.56,4.44],[171.55,2.4744]],[[171.65,8.05956037],[171.67,4.44],[171.76,21.2299],[171.78,62.4683],[171.81,8.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729980826600,[[171.69,5.17019689],[171.67,2.9159],[171.64,8.05956037],[171.62,1.2079],[171.61,2.5765]],[[171.7,15.35496037],[171.74,3.7481],[171.75,56.66],[171.94,14.1018328],[171.95,480.6059584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729980907859,[[171.6,2.917],[171.56,8.05956037],[171.53,6.8681],[171.52,219.65996397],[171.42,74.18]],[[171.63,12.43956037],[171.66,2.4647],[171.7,57.8699],[171.72,5.8303],[171.73,184.07981676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729980938184,[[171.4,2.9203],[171.39,8.05956037],[171.33,1.2788],[171.32,4.38],[171.31,7.5523694]],[[171.42,4.38],[171.44,10.97946037],[171.46,56.72],[171.49,1.2074],[171.5,2.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729980984007,[[171.49,2.9189],[171.47,8.05956037],[171.44,6.30687],[171.43,2.505],[171.41,4.36]],[[171.52,4.36],[171.53,10.97796037],[171.6,2.4128],[171.62,2.97036878],[171.63,80.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729981028738,[[171.48,2.919],[171.46,8.07438653],[171.45,5.08998568],[171.43,1.2926],[171.42,224.14404233]],[[171.51,7.2786],[171.52,8.07438653],[171.55,1.179],[171.56,1.1881],[171.61,1.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729981104304,[[171.58,8.07438653],[171.57,2.9175],[171.53,3.7435],[171.52,4.36],[171.42,32.80376316]],[[171.61,7.257],[171.63,9.36388653],[171.67,1.1942],[171.83,6.08710862],[171.84,7.95674853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729981175863,[[171.57,5.11441104],[171.56,8.07438653],[171.55,2.9178],[171.53,3.7435],[171.51,4.34]],[[171.59,2.9172],[171.61,12.41438653],[171.66,5.8323],[171.67,1.1942],[171.82,27.30189202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729981227014,[[171.75,8.07438653],[171.72,2.9149],[171.68,5.503],[171.66,2.5115],[171.6,5.8341]],[[171.76,4.32],[171.77,2.9142],[171.79,56.68],[171.8,8.07438653],[171.84,2.89705958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729981275756,[[171.64,8.07438653],[171.62,1.2744],[171.61,5.5633],[171.56,2.88053183],[171.46,5.841]],[[171.68,2.9158],[171.69,12.39438653],[171.81,23.367],[171.82,60.2449],[172.06,66.98778292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729981323076,[[171.46,8.07438653],[171.44,7.48086995],[171.43,1.1835],[171.42,4.3],[171.39,2.8794206]],[[171.51,15.29298653],[171.6,56.7],[171.64,27.1023],[171.65,2.87024284],[171.76,7.97208517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729981408557,[[171.48,2.919],[171.47,8.07438653],[171.44,1.2132],[171.42,4.3],[171.24,56.70506397]],[[171.51,8.07438653],[171.52,2.9185],[171.54,4.3],[171.57,1.2821],[171.58,2.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729981433288,[[171.54,5.10516371],[171.53,2.9182],[171.51,9.30808653],[171.49,4.28],[171.45,8.74810091]],[[171.56,2.9178],[171.57,8.07438653],[171.58,4.28],[171.64,3.7344],[171.65,59.5732041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729981466206,[[171.47,2.9192],[171.46,1.2333],[171.44,12.35438653],[171.41,2.4086],[171.22,6.00603658]],[[171.5,10.99328653],[171.55,4.3],[171.63,172.50899822],[171.73,8.06981144],[171.9,80.38533951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729981535161,[[171.57,1.45936562],[171.55,10.99228653],[171.51,4.28],[171.48,2.4945],[171.42,17.5]],[[171.59,2.9173],[171.6,8.07438653],[171.63,4.28],[171.64,3.733],[171.69,5.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729981572408,[[171.57,8.07438653],[171.5,4.26],[171.49,208.3691279],[171.48,8.3325],[169.23,8.65178609]],[[171.7,56.72],[171.74,20.37766106],[173.93,86.49641411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729981601245,[[171.57,6.57025929],[171.55,10.99228653],[171.52,1.2001],[171.5,4.26],[171.45,4.37791259]],[[171.58,2.9175],[171.6,12.33438653],[171.67,1.301],[171.69,2.4539],[171.9,66.70113114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729981643674,[[171.62,8.07438653],[171.61,2.9168],[171.57,1.2749],[171.56,4.26],[117.69,13.00546187]],[[171.65,2.9162],[171.66,4.26],[171.67,8.07438653],[171.7,1.2164],[171.75,2.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729981711839,[[171.5,2.9187],[171.48,8.07438653],[171.46,1.2503],[171.45,2.66343498],[171.44,1.1758]],[[171.53,2.9184],[171.54,12.31438653],[171.57,57.9737],[171.58,166.71321233],[171.73,8.08306422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729981739676,[[171.51,6.5058165],[171.5,2.9187],[171.49,8.07438653],[171.46,1.2503],[171.45,1.2037]],[[171.53,2.9183],[171.54,4.24],[171.55,8.07438653],[171.57,1.2737],[171.58,166.71321233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729981783087,[[171.54,10.99238653],[171.47,1.1872],[171.46,5.4455],[171.44,2.88534803],[171.43,5.8398]],[[171.58,2.9175],[171.6,8.07438653],[171.61,2.5124],[171.66,1.1898],[171.67,8.75029488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729981826315,[[171.49,8.07438653],[171.47,2.9191],[171.42,2.4293],[171.4,4.22],[171.31,89.83797441]],[[171.51,2.9186],[171.52,4.22],[171.54,8.07438653],[171.56,1.2725],[171.57,146.1693323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729981885690,[[171.47,10.99358653],[171.46,1.3034],[171.43,1.2136],[171.42,5.4196],[171.15,108.07378178]],[[171.51,2.9187],[171.53,12.29438653],[171.6,3.5367],[171.61,5.834],[171.66,160.25569047]]]
["bitfinex-derivatives","SOLF0:USTF0",1729981930021,[[171.45,2.9196],[171.43,9.28798653],[171.35,2.8776324],[171.34,5.8429],[171.32,4.38032787]],[[171.48,2.9191],[171.49,4.22],[171.5,8.07438653],[171.56,2.94472096],[171.59,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729981977349,[[171.28,2.9224],[171.23,14.34567875],[171.22,212.51365383],[171.18,5.8483],[171.14,5.842]],[[171.29,8.07438653],[171.31,2.9221],[171.32,4.22],[171.35,1.1782],[171.43,23.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729982012789,[[171.25,2.923],[171.23,8.07438653],[171.21,5.0273919],[171.2,2.5585],[171.19,4.22]],[[171.26,4.22],[171.28,2.9226],[171.29,8.07438653],[171.34,59.0706],[171.35,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729982036294,[[171.25,2.923],[171.24,8.07438653],[171.18,1.2549],[171.17,4.22],[170.04,176.12207343]],[[171.27,4.22],[171.28,2.9225],[171.3,8.07438653],[171.32,2.4185],[171.36,162.60469116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729982086739,[[171.37,2.921],[171.35,8.07438653],[171.34,3.6312],[171.33,4.2],[171.23,56.76]],[[171.4,4.2],[171.41,2.9203],[171.42,8.07438653],[171.47,3.96203877],[171.52,74.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729982129775,[[171.4,10.99478653],[171.37,5.0381503],[171.36,4.2],[171.34,3.6312],[171.27,189.4701917]],[[171.44,7.1198],[171.47,8.07438653],[171.48,1.2415],[171.5,146.06111679],[171.52,56.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729982240467,[[171.19,8.07438653],[171.16,6.49627087],[171.15,5.4764],[171.14,1.2492],[171.12,206.11439758]],[[171.23,2.9235],[171.25,8.07438653],[171.26,4.2],[171.32,154.03692523],[171.33,23.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729982264088,[[171.3,2.9221],[171.29,8.07438653],[171.27,5.02535512],[171.23,5.3784],[171.22,2.5657]],[[171.34,12.27438653],[171.4,2.4929],[171.55,22.98614135],[171.59,14.5872],[172.57,917.15299075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729982305811,[[171.25,2.9229],[171.24,8.07438653],[171.2,6.49587381],[171.18,4.18],[171.17,3.7391]],[[171.29,7.1023],[171.3,8.07438653],[171.33,1.1806],[171.37,2.2953],[171.39,179.80321392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729982343954,[[171.22,10.99778653],[171.18,1.2725],[171.16,1.3018],[171.09,5.8512],[171.06,14.6277]],[[171.25,4.18],[171.26,2.9229],[171.27,8.07438653],[171.33,1.1806],[171.36,23.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729982377880,[[171.32,2.9218],[171.29,9.53603166],[171.27,4.18],[171.26,1.2929],[171.25,2.4816]],[[171.37,2.9211],[171.39,8.07438653],[171.42,4.18],[171.47,20.47160989],[171.48,5.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729982465550,[[171.24,1.46194513],[171.23,4.1237],[171.22,1.2315],[171.21,8.07438653],[171.19,4.16]],[[171.27,15.15718653],[171.35,3.4807],[171.36,2.94840115],[171.41,188.1618872],[171.52,32.54058385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729982487672,[[171.21,2.9236],[171.2,8.07438653],[171.17,2.561],[171.16,4.16],[171.09,5.8514]],[[171.24,2.9232],[171.25,8.07438653],[171.27,4.16],[171.32,5.8439],[171.34,2.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729982568243,[[171.23,1.46227235],[171.2,2.9237],[171.19,8.07438653],[171.17,2.561],[171.15,5.4634]],[[171.24,2.9232],[171.25,12.23438653],[171.32,144.13875561],[171.34,8.1402],[171.42,8.13321298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729982593960,[[171.23,6.52603706],[171.22,2.9234],[171.2,8.07438653],[171.17,2.561],[171.16,4.16]],[[171.25,4.16],[171.26,2.923],[171.27,8.07438653],[171.32,144.13875561],[171.34,8.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729982628678,[[171.13,8.07438653],[171.1,6.50291258],[171.08,1.2256],[171.06,2.4112],[171.03,4.16]],[[171.17,4.16],[171.18,8.07438653],[171.26,24.5942],[171.27,2.88326627],[171.36,2.91583091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729982700631,[[171.29,8.07438653],[171.27,2.9226],[171.21,2.91334371],[171.2,1.2268]],[[171.32,2.9218],[171.34,4.16],[171.35,8.07438653],[171.38,2.9273811],[171.41,5.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729982731855,[[171.26,8.07438653],[171.25,2.923],[171.22,5.04415237],[171.21,6.6781],[171.2,1.2268]],[[171.29,2.9224],[171.31,8.07438653],[171.33,4.14],[171.37,3.6065],[171.39,2.93817088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729982772098,[[171.01,2.927],[171.0,8.07438653],[170.99,1.1775],[170.98,3.93257115],[170.96,4.14]],[[171.05,2.9265],[171.06,8.07438653],[171.08,4.14],[171.11,2.5037],[171.12,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729982809119,[[171.09,2.9256],[171.07,8.07438653],[171.05,3.6395],[171.02,7.05065757],[170.89,6.10338931]],[[171.13,15.13948653],[171.16,2.4771],[171.17,56.84],[171.19,4.17333218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729982851962,[[170.96,11.00218653],[170.89,5.03361858],[170.88,5.4193],[170.87,1.2561],[170.85,4.27129672]],[[170.98,4.14],[171.0,2.9273],[171.01,8.07438653],[171.04,1.1952],[171.05,56.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729982887700,[[170.86,2.9295],[170.85,9.27458653],[170.79,2.5049],[170.76,76.35572005],[170.72,8.58019038]],[[170.92,8.07438653],[170.93,4.28],[170.99,58.2063],[171.0,2.528],[171.14,8.13484353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729982953371,[[171.07,11.00048653],[171.01,3.80549678],[170.99,3.8313],[170.98,0.55730799],[170.97,162.64300663]],[[171.1,4.5],[171.11,2.9256],[171.14,8.07438653],[171.17,1.2604],[171.18,2.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729982975570,[[171.09,2.9257],[171.08,8.07438653],[171.02,3.80516366],[171.0,4.5],[170.87,20.28599038]],[[171.11,4.5],[171.12,2.9252],[171.15,8.07438653],[171.18,3.7222],[171.23,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729982996385,[[171.16,8.07438653],[171.15,2.9247],[171.1,4.56],[171.09,2.34072455],[170.99,45.37386719]],[[171.19,2.924],[171.21,8.07438653],[171.23,7.0698],[171.28,4.21164251],[171.31,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729983016599,[[171.09,2.9257],[171.08,8.07438653],[171.02,7.8091],[170.98,5.8552],[170.83,24.61442808]],[[171.12,7.6454],[171.15,1.2992],[171.19,1.2868],[171.23,7.1463],[171.45,2.92496897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729983041636,[[171.13,8.07438653],[171.12,2.9252],[171.08,5.04021301],[171.06,4.56],[171.02,8.9429]],[[171.16,7.4847],[171.19,9.36118653],[171.21,1.2013],[171.22,56.86],[171.36,22.38706367]]]
["bitfinex-derivatives","SOLF0:USTF0",1729983091568,[[171.34,8.47002248],[171.25,5.22],[171.24,340.97496088],[171.23,5.8465],[171.2,17.54]],[[171.42,8.07438653],[171.44,5.22],[171.5,3.7808],[171.51,2.86262254],[171.52,74.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729983130801,[[171.23,2.9233],[171.22,8.07438653],[171.19,6.63743125],[171.17,1.2391],[171.14,8.04846041]],[[171.26,10.99738653],[171.27,5.06],[171.34,1.2046],[171.35,1.2178],[171.53,7.9891422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729983155226,[[171.39,8.07438653],[171.36,4.92],[171.33,2.88443733],[171.32,220.15926927],[171.28,6.61297037]],[[171.45,8.07438653],[171.46,7.8394],[171.48,2.3879],[171.49,1.1774],[171.71,6.09145941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729983210364,[[171.68,8.07438653],[171.6,177.1721941],[171.58,2.92792213],[171.52,35.09],[171.51,56.7]],[[171.8,24.9239],[171.81,60.95634768],[171.84,5.8261],[171.93,8.7349],[171.97,8.02147318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729983265014,[[171.56,2.9176],[171.55,8.07438653],[171.5,2.89696642],[171.49,4.98],[171.14,109.14484888]],[[171.59,7.6573],[171.61,2.4208],[171.63,8.07438653],[171.69,80.0513],[171.7,1.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1729983299050,[[171.51,8.07438653],[171.5,2.9186],[171.46,84.70932789],[171.44,4.64],[171.42,8.69408332]],[[171.53,4.64],[171.55,8.07438653],[171.56,1.2408],[171.57,1.2463],[171.63,20.43667459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729983415133,[[171.6,10.99138653],[171.54,6.6404323],[171.53,2.96559532],[171.52,4.44],[171.43,60.80084309]],[[171.62,4.38],[171.63,2.9166],[171.64,2.4893],[171.65,8.07438653],[171.67,56.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729983464073,[[171.53,2.9181],[171.5,6.65054034],[171.39,34.31406411],[171.37,5.838],[171.36,88.62373277]],[[171.58,12.41438653],[171.62,2.4253],[171.63,1.1802],[171.8,36.70720308],[171.81,2.96234768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729983518528,[[171.42,2.9201],[171.41,8.07438653],[171.36,2.96720643],[171.35,6.756],[171.33,96.92411062]],[[171.45,2.9196],[171.46,12.37438653],[171.53,77.9019],[171.54,2.96545432],[171.68,8.10130372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729983562565,[[171.39,10.99498653],[171.36,1.1827],[171.35,4.3],[171.34,2.94815952]],[[171.42,2.9201],[171.43,4.3],[171.45,10.57698653],[171.49,1.1985],[171.51,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729983591288,[[171.43,10.99428653],[171.39,4.28],[171.37,1.183],[171.36,2.5041],[117.56,0.22542842]],[[171.46,2.9194],[171.47,4.28],[171.48,8.07438653],[171.49,1.1985],[171.51,2.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729983627359,[[171.26,1.46154436],[171.25,8.07438653],[171.24,2.9232],[171.23,1.2705],[171.22,1.2063]],[[171.28,4.28],[171.29,2.9223],[171.3,8.07438653],[171.35,1.2053],[171.37,56.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729983699723,[[171.23,2.9234],[171.18,89.83639024],[171.17,1.2399],[171.16,1.249],[171.04,10.71113201]],[[171.26,2.923],[171.28,4.28],[171.35,24.5881],[171.36,2.3888],[171.5,29.69338309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729983726111,[[171.25,2.923],[171.18,89.83639024],[171.17,1.2399],[171.16,1.249],[115.85,7.23541491]],[[171.27,4.28],[171.28,2.9225],[171.33,56.8],[171.35,7.0481],[171.36,2.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729983768550,[[171.25,1.46175865],[171.24,2.9232],[171.2,1.2564],[171.14,5.8497],[171.11,2.4258]],[[171.27,2.9227],[171.31,1.2324],[171.32,78.13879928],[171.34,2.581],[171.42,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729983800164,[[171.27,2.9226],[171.22,2.99412149],[171.21,2.4439],[171.2,105.40129559],[171.1,5.85]],[[171.3,2.9222],[171.38,79.44512805],[171.39,17.54],[171.4,5.841],[171.41,3.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729983838590,[[171.43,2.9199],[171.37,2.96721078],[171.35,2.5683],[171.34,99.34486322],[171.0,97.81987191]],[[171.47,2.9194],[171.5,1.1847],[171.55,1.2974],[171.56,1.305],[171.57,23.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729983951777,[[171.55,2.9179],[171.5,1.45967438],[171.49,2.92804875],[171.48,92.28983014],[171.47,2.4779]],[[171.57,2.9177],[171.67,23.3719],[171.68,2.93125997],[171.76,190.3511264],[171.77,11.05928154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729984015325,[[171.57,2.9174],[171.49,9.96188637],[171.48,92.28983014],[171.47,2.4581],[171.37,5.85]],[[171.6,2.9171],[171.64,67.92876763],[171.65,3.5766],[171.72,23.3501],[171.76,8.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729984066279,[[171.47,1.46001638],[171.46,2.9193],[171.45,1.2754],[171.41,1.295],[171.4,1.2331]],[[171.48,4.24],[171.49,2.9189],[171.57,1.2967],[171.61,2.5292],[171.62,74.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729984101606,[[171.36,2.9211],[171.32,1.4608492],[171.31,1.2446],[171.3,6.24527423],[171.21,4.3788212]],[[171.39,4.24],[171.4,2.9206],[171.45,3.6724],[171.47,75.69414122],[171.49,2.87084443]]]
["bitfinex-derivatives","SOLF0:USTF0",1729984120308,[[171.35,2.9213],[171.31,1.2446],[171.3,1.2008],[171.29,4.09689914],[171.28,5.04063361]],[[171.38,2.9209],[171.39,4.24],[171.45,3.6724],[171.47,132.45414122],[171.48,5.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729984141732,[[171.36,2.921],[171.31,1.2446],[171.3,1.2008],[171.28,4.22],[111.46,13.00546187]],[[171.39,7.1607],[171.45,3.6724],[171.47,132.45414122],[171.48,5.8384],[171.63,44.60780549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729984219191,[[171.46,2.9194],[171.42,2.4219],[171.4,4.22],[171.39,5.04826544],[171.37,7.0486]],[[171.49,2.919],[171.5,4.22],[171.54,56.76],[171.55,78.78477774],[171.56,2.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729984238206,[[171.49,2.9188],[171.44,1.2751],[171.43,1.45991117],[171.42,2.4219],[171.39,5.03140549]],[[171.52,7.1384],[171.54,56.76],[171.55,78.78477774],[171.56,2.4311],[171.73,14.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729984275146,[[171.43,2.9198],[171.39,5.06031795],[171.37,2.488],[171.36,11.3435],[171.29,76.22491179]],[[171.46,2.9195],[171.47,4.22],[171.55,78.78477774],[171.56,2.4311],[171.57,21.66392029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729984324600,[[171.37,2.9209],[171.32,2.3688],[171.31,118.7954087],[171.3,4.2],[171.18,20.11140706]],[[171.4,2.9206],[171.42,4.22],[171.49,3.6511],[171.5,56.74],[171.51,23.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729984361722,[[171.35,1.46104764],[171.34,2.9214],[171.31,114.63219829],[171.27,6.68895899],[171.19,4.37972601]],[[171.37,2.921],[171.38,4.2],[171.43,3.7829],[171.44,87.57217535],[171.47,23.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729984413977,[[171.16,2.9244],[171.08,3.755],[171.07,1.46240984],[171.06,4.2],[171.03,5.01585933]],[[171.18,4.2],[171.2,2.9239],[171.25,1.2869],[171.26,2.5647],[171.27,80.53414938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729984461524,[[171.18,2.9241],[171.1,6.6901],[171.09,5.8515],[171.06,4.38694056],[114.58,13.00546187]],[[171.21,7.1237],[171.26,2.5647],[171.28,56.82],[171.29,71.94028286],[171.61,106.3034918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729984527178,[[171.15,1.46275377],[171.13,2.925],[171.07,5.488],[171.04,8.80737178],[171.02,157.44814794]],[[171.16,2.9247],[171.17,4.18],[171.25,7.105],[171.26,97.58270587],[171.28,56.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729984581637,[[171.19,2.924],[171.15,2.4644],[171.13,1.2771],[171.11,4.18],[171.02,223.04874794]],[[171.2,4.18],[171.22,2.9236],[171.26,80.05270587],[171.29,1.2089],[171.3,62.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729984617459,[[171.11,4.38839401],[171.08,3.801],[171.06,8.08515072],[171.04,7.13427178],[171.02,157.44814794]],[[171.12,8.08515072],[171.13,4.18],[171.14,2.9249],[171.26,102.16070587],[171.28,1.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1729984643571,[[171.12,2.9252],[171.09,8.08515072],[171.08,5.05606907],[171.05,5.8528],[170.95,87.88018034]],[[171.14,8.08515072],[171.15,7.1047],[171.18,56.84],[171.27,23.4057],[171.37,8.13667769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729984701825,[[171.17,2.9243],[171.14,8.08515072],[171.12,2.5103],[171.1,4.16],[171.03,2.96116387]],[[171.2,11.00915072],[171.22,4.16],[171.25,2.5802],[171.29,2.86032069],[171.32,139.24502161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729984757277,[[171.07,2.9261],[171.05,1.46338599],[171.04,8.08515072],[170.99,3.7447],[170.96,4.16]],[[171.08,4.16],[171.1,8.08515072],[171.11,2.9254],[171.13,1.2583],[171.16,80.26529057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729984776098,[[171.08,2.9258],[171.07,8.08515072],[171.02,5.05607405],[171.01,4.16],[170.91,23.415]],[[171.1,4.16],[171.11,2.9254],[171.13,8.08515072],[171.19,85.47097774],[171.2,56.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729984800316,[[171.06,1.46348992],[171.05,2.9264],[171.04,8.08515072],[171.0,1.1976],[170.98,10.0153]],[[171.08,2.926],[171.09,4.16],[171.1,8.08515072],[171.17,17.56],[171.18,7.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729984833938,[[171.09,11.01085072],[171.05,1.2006],[171.04,1.2936],[171.0,1.1897],[170.93,2.97757079]],[[171.12,7.0852],[171.15,8.08515072],[171.18,56.86],[171.19,3.7623],[171.2,2.98165027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729984925432,[[171.12,11.01035072],[171.05,7.8787],[170.96,74.4],[170.95,45.66721317],[170.93,5.69233074]],[[171.14,4.14],[171.15,2.9247],[171.17,8.08515072],[171.19,3.7623],[171.23,56.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729984967973,[[171.16,1.46295893],[171.15,8.08515072],[171.14,2.9248],[171.06,4.14],[171.05,3.7387]],[[171.17,7.0644],[171.2,8.08515072],[171.23,56.84],[171.24,2.4473],[171.39,47.14011879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729984992190,[[171.1,1.46329961],[171.09,2.9257],[171.08,8.08515072],[171.05,3.7387],[171.03,4.14]],[[171.12,2.9253],[171.13,4.14],[171.14,8.08515072],[171.18,2.5059],[171.19,1.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729985043050,[[171.13,8.08515072],[171.12,2.9252],[171.07,4.14],[171.05,3.7387],[170.99,4.38694056]],[[171.15,2.9248],[171.16,4.14],[171.17,8.08515072],[171.18,2.5059],[171.19,1.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729985079874,[[171.08,1.46338456],[171.07,11.01125072],[171.02,1.1806],[171.01,4.14],[171.0,93.57451043]],[[171.11,2.9254],[171.13,12.22515072],[171.18,2.5059],[171.19,1.2686],[171.28,8.1265843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729985102289,[[171.09,1.46342362],[171.07,11.01125072],[171.02,1.1806],[171.0,97.71451043],[170.9,8.56810822]],[[171.1,7.0656],[171.13,8.08515072],[171.18,2.5059],[171.19,1.2686],[171.27,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729985208577,[[171.11,1.46324712],[171.1,8.08515072],[171.09,2.9257],[171.06,2.4082],[171.04,5.3765]],[[171.12,2.9252],[171.14,4.12],[171.16,8.08515072],[171.23,5.847],[171.25,84.65965925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729985273337,[[171.16,8.08515072],[171.14,2.9248],[171.06,1.2216],[171.05,5.3031],[171.02,8.73918813]],[[171.17,4.12],[171.18,2.9244],[171.19,2.5072],[171.2,56.86],[171.21,8.08515072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729985318083,[[171.14,2.9248],[171.12,1.2286],[171.11,1.2354],[171.1,1.179],[170.99,361.415]],[[171.17,7.0245],[171.21,8.08515072],[171.24,2.581],[171.26,56.84],[171.29,26.28321343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729985359815,[[170.97,2.9278],[170.96,8.08515072],[170.93,6.52070267],[170.9,4.1],[170.89,2.5471]],[[171.0,4.1],[171.01,2.9271],[171.02,8.08515072],[171.05,1.2046],[171.07,59.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729985402450,[[171.03,2.9267],[171.01,8.08515072],[170.98,1.46386673],[170.97,2.5455],[170.84,2.71545421]],[[171.06,7.0264],[171.07,64.94515072],[171.1,79.8449701],[171.23,86.43161572],[171.26,11.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1729985441574,[[170.94,8.08515072],[170.93,2.9284],[170.87,6.52864055],[170.85,6.559],[170.78,48.6364637]],[[170.96,4.1],[170.97,2.9279],[170.99,8.08515072],[171.08,23.4122],[171.1,82.78316625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729985462898,[[170.95,2.9281],[170.92,8.08515072],[170.88,5.06165266],[170.87,7.9317],[170.79,54.70799244]],[[170.97,12.18515072],[170.98,2.9278],[171.05,2.5801],[171.06,58.0877],[171.17,21.69622675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729985486732,[[170.91,11.01385072],[170.87,2.5382],[170.86,1.3032],[170.85,7.00396314],[170.67,41.69961123]],[[170.95,11.01335072],[170.96,4.1],[170.97,1.1909],[171.04,1.204],[171.05,7.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729985515342,[[170.93,8.08515072],[170.88,4.1],[170.87,2.5382],[170.86,94.07485349],[170.79,78.87319473]],[[170.98,4.1],[170.99,8.08515072],[171.03,1.2611],[171.04,1.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729985569090,[[170.87,11.01465072],[170.86,92.77165349],[170.84,3.6527],[170.82,4.1],[170.81,2.94523889]],[[170.92,4.1],[170.93,8.08515072],[170.97,1.2654],[170.98,1.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729985589802,[[170.9,2.9289],[170.89,8.08515072],[170.85,3.7038],[170.82,2.86852443],[115.85,7.23541491]],[[170.92,4.1],[170.93,2.9285],[170.95,8.08515072],[170.97,1.2654],[170.98,1.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729985660953,[[171.22,8.08515072],[171.21,2.9235],[171.15,3.6154],[171.14,4.1],[171.1,2.94086773]],[[171.23,4.1],[171.25,2.9231],[171.29,2.4789],[171.3,9.30735072],[171.42,8.16445597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729985713486,[[171.11,2.9253],[171.1,2.4458],[171.07,4.1],[171.04,1.2287],[171.01,2.93124102]],[[171.17,2.9244],[171.19,4.1],[171.21,8.08515072],[171.26,1.2251],[171.27,2.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729985761739,[[170.92,8.08515072],[170.9,1.2394],[170.88,2.41113024],[170.86,4.1],[170.81,1.46461637]],[[170.98,4.3],[170.99,8.08515072],[171.01,1.2888],[171.02,1.2236],[171.3,88.33751848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729985797962,[[170.79,8.08515072],[170.78,2.9311],[170.75,4.26],[170.72,2.5059],[170.71,1.2956]],[[170.83,2.9303],[170.84,12.34515072],[170.9,2.5049],[170.91,1.2177],[170.96,2.87401569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729985850506,[[170.72,8.08515072],[170.69,3.8223],[170.67,4.2],[170.59,6.11536603],[116.14,13.00546187]],[[170.76,4.2],[170.78,8.08515072],[170.84,2.5142],[170.85,7.0601],[171.06,8.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729985878538,[[170.8,11.01585072],[170.72,4.2],[170.71,2.92788835],[170.69,3.8223],[170.65,72.85587649]],[[170.82,4.18],[170.83,2.9303],[170.85,8.08515072],[170.88,1.2675],[170.94,77.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729985992328,[[170.76,2.9313],[170.74,8.08515072],[170.68,1.2692],[170.67,109.43609905],[170.61,59.82317649]],[[170.78,4.12],[170.79,2.9309],[170.8,8.08515072],[170.85,77.98890426],[170.87,2.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729986023958,[[170.83,2.9301],[170.82,8.08515072],[170.78,5.08068269],[170.76,4.14],[170.74,8.335]],[[170.86,2.9297],[170.87,4.14],[170.89,8.08515072],[170.91,3.7942],[170.95,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729986047970,[[170.84,8.08515072],[170.83,2.9302],[170.78,6.5334467],[170.76,4.14],[170.53,54.43875472]],[[170.86,2.9298],[170.87,4.14],[170.89,8.08515072],[170.91,3.7942],[170.95,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729986086605,[[170.75,1.46603777],[170.73,8.08515072],[170.69,1.1807],[170.68,6.5803],[170.64,5.8668]],[[170.78,12.18515072],[170.88,2.89144132],[170.91,84.1921],[170.97,8.08710381],[170.98,2.89896639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729986112630,[[170.79,2.9308],[170.77,8.08515072],[170.73,5.07180847],[170.7,6.97087692],[170.61,96.78946815]],[[170.81,7.0305],[170.83,8.08515072],[170.85,3.6691],[170.89,17.6],[171.01,8.08710381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729986204417,[[170.82,1.46559379],[170.8,11.01585072],[170.78,1.222],[170.77,95.00219275],[170.76,6.699]],[[170.83,2.9303],[170.84,8.08515072],[170.85,4.1],[170.87,1.1822],[170.88,2.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729986232133,[[170.82,1.46562378],[170.81,11.01565072],[170.78,1.222],[170.77,95.00219275],[170.67,16.12783431]],[[170.84,2.93],[170.85,4.1],[170.86,8.08515072],[170.87,1.1822],[170.88,2.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729986300697,[[170.85,1.46554714],[170.84,8.08515072],[170.83,2.9302],[170.78,3.7196],[170.77,4.1]],[[170.86,7.0297],[170.9,8.08515072],[170.91,1.2759],[170.92,1.2865],[170.93,1.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729986324014,[[170.78,8.08515072],[170.77,2.9312],[170.72,85.71179647],[170.71,3.7135],[115.85,7.23541491]],[[170.8,4.1],[170.81,2.9307],[170.83,8.08515072],[170.85,2.4165],[170.88,1.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729986343922,[[170.84,8.08515072],[170.83,2.9302],[170.78,1.46570094],[170.77,3.7835],[170.73,4.1]],[[170.85,4.1],[170.86,2.9297],[170.89,73.0794405],[170.9,2.4491],[171.1,2.88427212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729986373934,[[170.8,8.08515072],[170.79,2.9308],[170.74,5.07563933],[170.73,4.1],[170.7,12.42304032]],[[170.81,4.1],[170.83,59.8902],[170.84,1.2211],[170.85,8.08515072],[170.89,2.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729986425387,[[170.86,8.08515072],[170.84,2.93],[170.8,1.46569035],[170.79,3.7932],[170.78,4.1]],[[170.87,4.1],[170.88,2.9294],[170.91,132.79995916],[170.95,1.2344],[170.96,2.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729986450106,[[170.88,8.08515072],[170.87,2.9295],[170.81,5.06916217],[170.8,4.1],[170.67,6.11115989]],[[170.89,4.1],[170.9,2.9291],[170.93,8.08515072],[170.95,1.2344],[170.96,2.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729986471722,[[170.9,11.01415072],[170.83,1.46530369],[170.8,9.9614],[170.71,99.98676673],[170.69,17.62157299]],[[170.91,4.1],[170.93,2.9286],[170.95,1.2344],[170.96,10.63385072],[171.07,16.88439453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729986491132,[[170.81,11.01565072],[170.76,1.2196],[170.74,4.1],[170.73,2.4126],[170.7,8.77444032]],[[170.84,7.03],[170.87,8.08515072],[170.93,2.52],[170.94,1.2566],[171.1,8.9975791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729986524462,[[170.79,11.01595072],[170.7,4.14409488],[170.68,7.33152659],[170.67,6.5812],[170.59,373.19]],[[170.82,2.9304],[170.85,1.2475],[170.86,2.5969],[170.88,56.94],[170.92,20.5868889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729986638577,[[170.75,1.46624494],[170.68,3.772],[170.67,4.1],[170.66,5.866],[170.58,62.824]],[[170.76,4.1],[170.77,2.9312],[170.8,8.08515072],[170.85,56.98],[170.87,5.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729986678010,[[170.74,17.57408468],[170.68,3.7393],[170.67,4.1],[170.65,2.98224794],[170.61,10.26748645]],[[170.75,4.1],[170.78,2.9312],[170.8,8.08515072],[170.81,3.7312],[170.82,58.60924838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729986732246,[[170.82,8.08515072],[170.81,2.9305],[170.78,5.07938086],[170.74,7.01751399],[170.71,3.7619]],[[170.83,4.08],[170.84,2.9302],[170.9,2.475],[170.91,62.0552513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729986775986,[[170.78,2.931],[170.76,8.08515072],[170.71,3.7619],[170.69,4.08],[170.5,54.36985433]],[[170.8,4.08],[170.81,2.9306],[170.83,8.08515072],[170.88,62.8191],[170.9,2.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1729986830751,[[170.84,11.01515072],[170.83,1.46566508],[170.78,7.7995],[170.77,1.46607123],[170.64,6.11223325]],[[170.87,7.0096],[170.89,65.04515072],[170.91,62.0552513],[170.98,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729986852253,[[170.8,2.9306],[170.79,8.08515072],[170.78,1.2631],[170.75,5.06939506],[170.74,7.04243551]],[[170.83,4.08],[170.84,11.01535072],[170.87,2.4234],[170.93,58.56639405],[170.94,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729986913009,[[170.85,2.9298],[170.84,8.08515072],[170.8,2.5371],[170.79,1.2208],[170.78,7.06343295]],[[170.89,12.16515072],[170.92,1.1849],[170.95,2.5556],[170.98,74.56],[171.06,8.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729986981577,[[170.94,11.01345072],[170.89,5.39934441],[170.87,5.3313],[170.86,77.19530036],[170.76,21.98534173]],[[170.98,7.0078],[171.0,8.08515072],[171.02,2.5474],[171.05,56.9],[171.06,1.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987013594,[[171.0,8.08515072],[170.98,2.9275],[170.96,1.2251],[170.94,4.06],[170.69,54.36985433]],[[171.02,6.9871],[171.06,8.08515072],[171.09,2.4164],[171.11,1.2467],[171.12,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987025102,[[171.01,11.01225072],[170.94,5.05591319],[170.93,4.06],[170.71,54.36985433],[170.64,96.67073139]],[[171.03,4.06],[171.04,2.9267],[171.07,8.08515072],[171.09,2.4164],[171.11,1.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987025307,[[171.01,11.01225072],[170.96,1.2574],[170.95,1.46414151],[170.94,5.05591319],[170.93,4.06]],[[171.03,4.06],[171.04,2.9267],[171.09,2.4164],[171.11,1.2467],[171.33,288.6725318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987025505,[[171.02,8.08515072],[170.96,1.2574],[170.94,5.05591319],[170.93,4.06],[170.8,89.15446549]],[[171.04,4.06],[171.05,2.9266],[171.08,8.08515072],[171.09,2.4164],[171.11,1.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987025709,[[171.02,8.08515072],[171.01,2.927],[170.97,1.2465],[170.96,1.2574],[170.94,5.05591319]],[[171.04,4.06],[171.05,2.9266],[171.08,8.08515072],[171.09,2.4164],[171.11,1.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987026705,[[171.02,8.08515072],[171.01,2.927],[170.97,1.2465],[170.96,1.2574],[170.94,5.05591319]],[[171.04,6.9867],[171.08,8.08515072],[171.09,2.4164],[171.11,1.2467],[171.24,11.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987026912,[[171.02,8.08515072],[171.01,2.927],[170.97,1.2465],[170.96,1.2574],[170.94,5.05591319]],[[171.04,4.06],[171.08,8.08515072],[171.09,2.4164],[171.11,1.2467],[171.24,11.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987027114,[[171.02,8.08515072],[171.01,2.927],[170.97,1.2465],[170.96,1.2574],[170.94,5.05591319]],[[171.04,4.06],[171.08,8.08515072],[171.09,2.4164],[171.11,1.2467],[171.21,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987027314,[[171.02,8.08515072],[171.01,2.927],[170.97,1.2465],[170.96,1.2574],[170.94,5.05591319]],[[171.04,4.06],[171.05,2.9265],[171.08,8.08515072],[171.09,2.4164],[171.11,1.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987027502,[[171.02,8.08515072],[171.01,2.927],[170.97,1.2465],[170.96,1.2574],[169.73,4.98734056]],[[171.04,4.06],[171.05,2.9265],[171.08,8.08515072],[171.09,2.4164],[171.11,1.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987027814,[[171.02,8.08515072],[171.01,2.927],[170.97,1.2465],[170.96,1.2574],[170.94,5.05634862]],[[171.05,6.9865],[171.08,8.08515072],[171.09,2.4164],[171.11,1.2467],[171.44,144.55093823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987028000,[[171.04,8.08515072],[170.98,1.2586],[170.97,5.3065],[170.96,1.2574],[170.94,5.05634862]],[[171.05,4.06],[171.06,2.9263],[171.09,10.50155072],[171.11,1.2467],[171.13,58.94801813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987028206,[[171.04,8.08515072],[170.98,1.2586],[170.97,5.3065],[170.96,1.2574],[170.95,5.05634862]],[[171.05,4.06],[171.06,2.9263],[171.09,1.1811],[171.11,9.33185072],[171.13,58.94801813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987028405,[[171.04,8.08515072],[170.98,4.19860386],[170.97,10.36284862],[170.96,1.2574],[170.88,20.5479615]],[[171.11,9.33185072],[171.13,60.19491813],[171.3,44.35511197],[171.31,233.60644143],[171.32,29.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987028605,[[171.08,8.08515072],[171.06,2.9262],[170.99,1.46387842],[170.98,9.25421852],[170.97,1.2465]],[[171.1,6.9857],[171.13,61.47591813],[171.26,8.08785185],[171.28,21.56760494],[171.3,44.35511197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987028813,[[171.09,8.08515072],[171.01,4.06],[170.98,4.19860386],[170.97,1.2465],[170.92,56.88]],[[171.1,4.06],[171.13,61.47591813],[171.14,64.98515072],[171.17,1.2639],[171.24,17.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987029108,[[171.09,8.08515072],[171.01,4.06],[170.99,1.46384839],[170.98,4.19860386],[170.97,1.2465]],[[171.1,4.06],[171.13,61.47591813],[171.14,64.98515072],[171.17,1.2639],[171.24,17.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987029309,[[171.08,8.08515072],[171.07,2.926],[171.02,1.2331],[171.01,4.06],[170.98,4.19860386]],[[171.1,4.06],[171.13,69.56106885],[171.14,56.9],[171.17,1.2639],[171.24,17.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987029509,[[171.08,8.08515072],[171.07,2.926],[171.02,1.2331],[171.01,4.06],[170.98,4.19860386]],[[171.13,69.56106885],[171.14,56.9],[171.17,1.2639],[171.21,17.58],[171.24,17.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987029703,[[171.08,8.08515072],[171.07,2.926],[171.02,1.2331],[171.01,4.06],[170.98,4.19860386]],[[171.12,4.06],[171.13,69.56106885],[171.14,56.9],[171.17,1.2639],[171.21,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987030108,[[171.08,8.08515072],[171.07,2.926],[171.02,1.2331],[171.01,4.06],[170.98,4.19860386]],[[171.1,2.9256],[171.12,4.06],[171.13,69.56106885],[171.14,56.9],[171.17,1.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987030512,[[171.05,11.01145072],[171.02,1.2331],[171.0,4.06],[170.98,4.19860386],[170.9,17.6]],[[171.09,2.9258],[171.11,8.08515072],[171.12,4.06],[171.13,61.47591813],[171.14,56.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987030910,[[171.02,1.2331],[171.0,4.06],[170.98,4.19860386],[170.9,17.6],[170.89,10.2592435]],[[171.08,4.06],[171.09,2.9258],[171.11,8.08515072],[171.13,61.47591813],[171.14,56.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987031215,[[171.06,8.08515072],[171.05,2.9264],[171.02,1.2331],[171.0,4.06],[170.98,9.25288929]],[[171.08,4.06],[171.09,2.9258],[171.11,8.08515072],[171.13,61.47591813],[171.14,56.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987031412,[[171.06,8.08515072],[171.02,1.2331],[170.98,9.25288929]],[[171.08,4.06],[171.09,2.9258],[171.11,8.08515072],[171.13,61.47591813],[171.14,56.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987031413,[[171.06,8.08515072],[171.02,1.2331],[170.98,1.2586],[170.79,2.58603612],[170.67,6.02557124]],[[171.08,4.06],[171.11,8.08515072],[171.13,61.47591813],[171.14,56.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987031612,[[171.06,8.08515072],[171.02,1.2331],[170.99,5.52377527],[170.98,1.2586],[170.94,5.05388803]],[[171.08,4.06],[171.11,8.08515072],[171.13,61.47591813],[171.14,56.9],[171.34,53.91402544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987031813,[[171.06,8.08515072],[171.02,1.2331],[170.99,4.06],[170.98,1.2586],[170.89,5.866]],[[171.08,4.06],[171.11,8.08515072],[171.13,61.47591813],[171.14,56.9],[171.34,53.91402544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987032118,[[171.06,8.08515072],[171.02,1.2331],[170.99,4.06],[170.98,6.31263894],[170.97,4.18530063]],[[171.08,4.06],[171.11,8.08515072],[171.13,61.47591813],[171.14,56.9],[171.34,53.91402544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987032311,[[171.06,8.08515072],[171.02,1.2331],[170.99,4.06],[170.98,6.31263894],[170.97,4.18530063]],[[171.08,4.06],[171.11,8.08515072],[171.13,61.47591813],[171.14,56.9],[171.35,196.81495481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987032908,[[171.06,8.08515072],[171.02,1.2331],[171.0,1.46375047],[170.99,4.06],[170.98,6.31263894]],[[171.08,4.06],[171.11,8.08515072],[171.13,61.47591813],[171.14,56.9],[171.3,26.38736272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987033211,[[171.06,8.08515072],[171.02,1.2331],[170.99,4.06],[170.98,1.2586],[170.82,14.26808371]],[[171.08,4.06],[171.11,8.08515072],[171.13,61.47591813],[171.14,56.9],[171.29,21.56760494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987033418,[[171.06,8.08515072],[171.04,2.9266],[171.02,1.2331],[171.0,1.4637709],[170.99,4.06]],[[171.08,6.986],[171.11,8.08515072],[171.13,61.47591813],[171.14,56.9],[171.29,21.56760494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987033622,[[171.06,8.08515072],[171.04,2.9266],[171.02,1.2331],[170.99,4.06],[170.98,1.2586]],[[171.08,6.986],[171.11,8.08515072],[171.13,61.47591813],[171.14,56.9],[171.29,21.56760494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987033813,[[171.06,8.08515072],[171.04,2.9266],[171.02,1.2331],[171.0,1.4637709],[170.99,4.06]],[[171.08,6.986],[171.11,8.08515072],[171.13,61.47591813],[171.14,56.9],[171.29,21.56760494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987034011,[[171.06,8.08515072],[171.04,2.9266],[171.02,1.2331],[170.99,4.06],[170.79,2.58567542]],[[171.08,6.986],[171.11,8.08515072],[171.13,61.47591813],[171.14,56.9],[171.29,21.56760494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987034211,[[171.06,8.08515072],[171.04,2.9266],[171.02,1.2331],[171.0,1.4637709],[170.99,4.06]],[[171.08,6.986],[171.11,8.08515072],[171.13,61.47591813],[171.14,56.9],[171.3,26.38736272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987034516,[[171.06,8.08515072],[171.05,2.9263],[171.02,1.2331],[170.99,4.06],[170.55,108.87750944]],[[171.08,6.986],[171.11,8.08515072],[171.13,61.47591813],[171.14,56.9],[171.3,26.38736272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987034517,[[171.06,8.08515072],[171.05,2.9263],[171.02,1.2331],[170.99,4.06],[170.55,108.87750944]],[[171.08,6.9859],[171.11,8.08515072],[171.13,61.47591813],[171.14,56.9],[171.3,26.38736272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987034717,[[171.07,8.08515072],[171.05,2.9263],[171.02,1.2331],[171.0,1.4637709],[170.99,4.06]],[[171.08,4.06],[171.13,61.47591813],[171.14,56.9],[171.3,26.38736272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987034913,[[171.07,8.08515072],[171.02,1.2331],[170.99,4.06],[170.9,41.037],[170.88,2.9479615]],[[171.08,4.06],[171.13,61.47591813],[171.14,56.9],[171.3,26.38736272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987034914,[[171.07,8.08515072],[171.02,1.2331],[170.99,4.06],[170.9,41.037],[170.88,2.9479615]],[[171.08,4.06],[171.13,61.47591813],[171.14,64.98515072],[171.28,8.08785185],[171.3,4.81975778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987035223,[[171.07,8.08515072],[171.03,1.2519],[171.02,1.2331],[171.0,1.46367574],[170.99,9.11307618]],[[171.13,61.47591813],[171.14,64.98515072],[171.3,4.81975778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987035224,[[171.07,8.08515072],[171.03,1.2519],[171.02,1.2331],[171.0,1.46367574],[170.99,9.11307618]],[[171.1,4.06],[171.13,61.47591813],[171.14,56.9],[171.15,8.08515072],[171.23,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987035415,[[171.09,8.08515072],[171.04,1.2494],[171.03,1.2519],[171.02,1.2331],[171.0,1.46367574]],[[171.1,4.06],[171.13,61.47591813],[171.14,56.9],[171.15,8.08515072],[171.23,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987035622,[[171.09,8.08515072],[171.07,2.9261],[171.04,1.2494],[171.03,1.2519],[171.02,1.2331]],[[171.1,4.06],[171.11,2.9255],[171.13,61.47591813],[171.14,56.9],[171.15,8.08515072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987037524,[[171.09,8.08515072],[171.08,2.9259],[171.04,1.2494],[171.03,1.2519],[171.02,1.2331]],[[171.1,4.06],[171.11,2.9255],[171.13,61.47591813],[171.14,56.9],[171.15,8.08515072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987037723,[[171.09,8.08515072],[171.04,1.2494],[171.03,1.2519],[171.02,1.2331],[170.5,15.04593439]],[[171.1,4.06],[171.11,2.9255],[171.13,61.47591813],[171.14,56.9],[171.15,8.08515072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987037912,[[171.09,8.08515072],[171.07,2.926],[171.04,1.2494],[171.03,1.2519],[171.02,1.2331]],[[171.1,4.06],[171.11,2.9255],[171.13,61.47591813],[171.14,56.9],[171.15,8.08515072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987038417,[[171.09,8.08515072],[171.04,1.2494],[171.03,1.2519],[171.02,5.2931],[170.92,74.48]],[[171.11,6.9855],[171.14,56.9],[171.15,8.08515072],[171.47,81.37031848],[171.82,162.74063696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987038618,[[171.09,8.08515072],[171.04,1.2494],[171.03,1.2519],[171.02,5.2931],[170.98,5.05261452]],[[171.11,2.9255],[171.14,56.9],[171.15,8.08515072],[171.22,2.4468],[171.31,21.56760494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987038818,[[171.09,8.08515072],[171.04,1.2494],[171.03,1.2519],[171.02,5.2931],[170.99,5.05261452]],[[171.11,6.9855],[171.14,56.9],[171.15,8.08515072],[171.22,2.4468],[171.31,21.56760494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987039019,[[171.09,8.08515072],[171.08,2.9258],[171.04,1.2494],[171.03,1.2519],[171.02,5.2931]],[[171.11,6.9855],[171.14,56.9],[171.15,8.08515072],[171.22,2.4468],[171.31,21.56760494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987040220,[[171.09,8.08515072],[171.08,2.9258],[171.04,1.2494],[171.03,1.2519],[171.02,5.2931]],[[171.11,6.9855],[171.14,56.9],[171.15,8.08515072],[171.22,2.4468],[171.3,8.08785185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987040423,[[171.09,8.08515072],[171.08,2.9258],[171.04,1.2494],[171.03,1.2519],[171.02,5.2931]],[[171.11,2.9255],[171.12,4.06],[171.14,56.9],[171.15,8.08515072],[171.22,2.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987041226,[[171.1,8.08515072],[171.04,1.2494],[171.03,1.2519],[171.02,5.2931],[170.93,17.6]],[[171.12,4.06],[171.14,56.9],[171.16,8.08515072],[171.22,2.4468],[171.23,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987041430,[[171.1,8.08515072],[171.09,2.9256],[171.04,1.2494],[171.03,1.2519],[171.02,5.2931]],[[171.13,6.9852],[171.18,8.08515072],[171.22,2.4468],[171.23,74.44],[171.32,37.30745185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987041625,[[171.12,8.08515072],[171.09,2.9256],[171.04,1.2494],[171.03,1.2519],[171.02,5.2931]],[[171.13,6.9852],[171.18,8.08515072],[171.22,3.7364],[171.23,74.44],[171.25,2.99381811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987041827,[[171.12,8.08515072],[171.09,2.9256],[171.06,4.06],[171.04,1.2494],[171.03,1.2519]],[[171.13,6.9852],[171.18,8.08515072],[171.22,3.7364],[171.23,74.44],[171.25,2.99381811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987042520,[[171.13,2.9249],[171.12,8.08515072],[171.06,4.06],[171.04,1.2494],[171.03,1.2519]],[[171.22,3.7364],[171.23,56.86],[171.24,5.8467],[171.27,17.58],[171.34,30.33220494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987042719,[[171.14,8.08515072],[171.06,6.95105226],[171.04,89.93288466],[171.03,1.2519],[170.96,23.437]],[[171.2,8.08515072],[171.21,4.06],[171.22,3.7364],[171.23,56.86],[171.24,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987042922,[[171.14,8.08515072],[171.06,4.06],[171.04,89.93288466],[171.03,1.2519],[170.88,5.66875291]],[[171.2,8.08515072],[171.21,4.06],[171.22,3.7364],[171.23,56.86],[171.24,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987043123,[[171.14,8.08515072],[171.06,4.06],[171.04,89.93288466],[171.03,1.2519],[170.88,2.9479615]],[[171.2,8.08515072],[171.21,4.06],[171.22,3.7364],[171.23,56.86],[171.24,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987043430,[[171.14,8.08515072],[171.06,4.06],[171.05,1.46331446],[171.04,89.93288466],[171.03,1.2519]],[[171.2,8.08515072],[171.21,4.06],[171.22,3.7364],[171.23,56.86],[171.24,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987043727,[[171.14,8.08515072],[171.06,4.06],[171.04,89.93288466],[171.03,1.2519],[170.93,5.857]],[[171.2,8.08515072],[171.21,4.06],[171.22,3.7364],[171.23,56.86],[171.24,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987043927,[[171.14,8.08515072],[171.11,2.9253],[171.06,4.06],[171.05,1.46334744],[171.04,89.93288466]],[[171.15,2.9247],[171.2,8.08515072],[171.21,4.06],[171.22,3.7364],[171.23,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987044132,[[171.14,8.08515072],[171.11,2.9253],[171.06,4.06],[171.04,89.93288466],[170.93,343.857]],[[171.15,2.9247],[171.16,4.06],[171.2,8.08515072],[171.22,3.7364],[171.23,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987044326,[[171.14,8.08515072],[171.11,2.9253],[171.06,4.06],[171.05,1.46333501],[171.04,89.93288466]],[[171.15,2.9247],[171.16,4.06],[171.2,8.08515072],[171.22,3.7364],[171.23,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987044522,[[171.14,8.08515072],[171.11,2.9253],[171.06,4.06],[171.04,89.93288466],[120.05,7.23541491]],[[171.15,2.9247],[171.16,4.06],[171.2,8.08515072],[171.22,3.7364],[171.23,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987044725,[[171.14,8.08515072],[171.11,2.9253],[171.06,4.06],[171.05,1.46333501],[171.04,89.93288466]],[[171.15,2.9247],[171.16,4.06],[171.2,8.08515072],[171.22,3.7364],[171.23,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987044933,[[171.14,8.08515072],[171.11,2.9253],[171.06,4.06],[171.04,89.93288466],[120.05,7.23541491]],[[171.15,2.9247],[171.16,4.06],[171.2,8.08515072],[171.22,3.7364],[171.23,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987045233,[[171.14,8.08515072],[171.11,2.9253],[171.06,4.06],[171.05,1.46333501],[171.04,89.93288466]],[[171.15,2.9247],[171.16,4.06],[171.2,8.08515072],[171.22,3.7364],[171.23,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987045425,[[171.14,8.08515072],[171.11,2.9253],[171.06,4.06],[171.04,89.93288466],[120.05,7.23541491]],[[171.15,2.9247],[171.16,4.06],[171.2,8.08515072],[171.22,3.7364],[171.23,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987045625,[[171.14,8.08515072],[171.11,2.9253],[171.06,4.06],[171.05,1.46333501],[171.04,89.93288466]],[[171.15,2.9247],[171.16,4.06],[171.2,8.08515072],[171.22,3.7364],[171.23,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987045831,[[171.14,8.08515072],[171.11,2.9253],[171.06,4.06],[171.04,89.93288466],[170.85,6.02557124]],[[171.15,2.9247],[171.16,4.06],[171.2,8.08515072],[171.22,3.7364],[171.23,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987046028,[[171.14,8.08515072],[171.11,2.9253],[171.06,4.06],[171.05,1.46333501],[171.04,89.93288466]],[[171.15,2.9247],[171.16,4.06],[171.2,8.08515072],[171.22,3.7364],[171.23,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987046225,[[171.14,8.08515072],[171.11,2.9253],[171.06,4.06],[171.04,89.93288466],[120.05,7.23541491]],[[171.15,2.9247],[171.16,4.06],[171.2,8.08515072],[171.22,3.7364],[171.23,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987046531,[[171.14,8.08515072],[171.11,2.9253],[171.06,4.06],[171.05,1.46332816],[171.04,89.93288466]],[[171.15,2.9247],[171.16,4.06],[171.2,8.08515072],[171.22,3.7364],[171.23,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987046729,[[171.14,8.08515072],[171.11,2.9253],[171.06,4.06],[171.04,89.93288466],[170.85,6.02557124]],[[171.15,2.9247],[171.16,4.06],[171.2,8.08515072],[171.22,3.7364],[171.23,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987047030,[[171.14,8.08515072],[171.11,2.9253],[171.06,4.06],[171.05,1.46332816],[171.04,89.93288466]],[[171.15,2.9247],[171.16,4.06],[171.2,8.08515072],[171.22,3.7364],[171.23,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987047230,[[171.14,8.08515072],[171.11,2.9253],[171.06,4.06],[171.04,89.93288466],[120.81,13.00546187]],[[171.15,2.9247],[171.16,4.06],[171.2,8.08515072],[171.22,3.7364],[171.23,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987047533,[[171.14,8.08515072],[171.11,2.9253],[171.06,4.06],[171.05,1.46332816],[171.04,89.93288466]],[[171.15,2.9247],[171.16,4.06],[171.2,8.08515072],[171.22,3.7364],[171.23,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987047828,[[171.14,8.08515072],[171.11,2.9253],[171.06,4.06],[171.04,89.93288466],[170.9,17.81777323]],[[171.15,2.9247],[171.16,4.06],[171.2,8.08515072],[171.22,3.7364],[171.23,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987048033,[[171.14,8.08515072],[171.11,2.9253],[171.06,4.06],[171.05,1.46332816],[171.04,89.93288466]],[[171.15,2.9247],[171.16,4.06],[171.2,8.08515072],[171.22,3.7364],[171.23,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987048225,[[171.14,8.08515072],[171.11,2.9253],[171.06,4.06],[171.04,89.93288466],[120.81,13.00546187]],[[171.15,2.9247],[171.16,4.06],[171.2,8.08515072],[171.22,3.7364],[171.23,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987048425,[[171.06,4.06],[171.05,1.46333501],[171.04,89.93288466],[170.97,2.93880063],[120.81,13.00546187]],[[171.16,4.06],[171.22,3.7364],[171.23,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987048426,[[171.06,4.06],[171.05,1.46333501],[171.04,89.93288466],[170.97,2.93880063],[170.94,4.39000505]],[[171.16,4.06],[171.17,8.08515072],[171.22,3.7364],[171.23,56.86],[171.24,23.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987048626,[[171.12,8.08515072],[171.1,2.9255],[171.06,4.06],[171.04,89.93288466],[170.97,2.93880063]],[[171.13,2.9251],[171.16,4.06],[171.17,8.08515072],[171.22,3.7364],[171.23,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987050133,[[171.04,89.93288466],[170.97,2.93880063],[170.94,338.0],[170.91,17.57],[170.9,35.39777323]],[[171.16,12.14515072],[171.21,17.58],[171.22,3.7364],[171.23,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987050436,[[170.98,4.06],[170.9,6.10187323],[170.88,479.52842675],[170.85,6.02557124],[170.84,224.0]],[[171.09,8.08515072],[171.16,4.06],[171.19,17.58],[171.22,3.7364],[171.23,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987050639,[[171.03,8.08515072],[170.98,6.5875],[170.93,5.05374793],[170.9,6.10187323],[170.88,141.52842675]],[[171.08,4.06],[171.09,8.08515072],[171.15,3.706],[171.17,17.58],[171.18,67.27100237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987050833,[[171.03,8.08515072],[170.98,6.5875],[170.94,5.05374793],[170.9,6.10187323],[170.88,141.52842675]],[[171.08,4.06],[171.09,8.08515072],[171.15,3.706],[171.17,17.58],[171.18,67.27100237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987051037,[[171.03,8.08515072],[170.98,6.5875],[170.95,5.05374793],[170.88,141.52842675],[170.87,4.39164775]],[[171.08,4.06],[171.09,8.08515072],[171.15,3.706],[171.17,17.58],[171.18,67.27100237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987051229,[[171.03,8.08515072],[171.02,4.16],[170.98,6.5875],[170.96,5.05374793],[170.88,147.6333329]],[[171.06,2.9264],[171.08,4.06],[171.09,8.08515072],[171.15,9.5556],[171.17,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987051432,[[170.98,2.5275],[170.88,147.6333329],[170.87,10.25044775],[170.86,17.57],[170.85,338.0]],[[171.07,8.08515072],[171.08,4.06],[171.15,27.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987051632,[[171.01,8.08515072],[170.98,2.5275],[170.97,1.22],[170.93,6.51906415],[170.88,147.6333329]],[[171.07,8.08515072],[171.08,4.06],[171.15,27.1356],[171.17,2.87152858],[171.26,8.08158722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987051829,[[171.01,8.08515072],[170.98,2.5275],[170.97,1.22],[170.96,4.12],[170.94,5.05501143]],[[171.07,8.08515072],[171.08,4.06],[171.15,27.1356],[171.17,2.87152858],[171.26,8.08158722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987052143,[[170.99,8.08515072],[170.97,1.22],[170.95,5.05501143],[170.94,4.12],[170.88,141.52842675]],[[171.05,8.08515072],[171.08,4.06],[171.15,27.1356],[171.17,2.87152858],[171.26,8.08158722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987052336,[[170.99,8.08515072],[170.97,1.22],[170.95,5.05501143],[170.94,4.12],[170.93,2.5275]],[[171.04,4.12],[171.05,8.08515072],[171.07,2.4926],[171.15,24.643],[171.17,2.87152858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987052637,[[170.94,5.05501143],[170.93,2.5275],[170.84,10.49826612],[170.83,15.1693254],[170.82,355.57]],[[171.03,8.08515072],[171.04,4.12],[171.07,2.4926],[171.11,74.42],[171.15,7.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987052837,[[170.97,8.08515072],[170.93,7.826],[170.84,6.10606659],[170.83,61.23219953],[170.82,17.57]],[[171.03,8.08515072],[171.04,4.12],[171.07,2.4926],[171.11,74.42],[171.15,7.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987053038,[[170.97,8.08515072],[170.96,2.9279],[170.93,7.826],[170.89,5.05720167],[170.84,6.10606659]],[[171.0,2.9273],[171.03,8.08515072],[171.04,4.12],[171.07,2.4926],[171.11,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987053232,[[170.95,8.08515072],[170.94,1.46432218],[170.93,3.706],[170.88,138.58046525],[170.84,6.10606659]],[[171.0,4.12],[171.01,8.08515072],[171.07,2.4926],[171.11,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987053439,[[170.95,8.08515072],[170.93,3.706],[170.91,4.12],[170.89,5.05808886],[170.88,138.58046525]],[[171.0,4.12],[171.01,8.08515072],[171.06,1.1865],[171.07,2.4926],[171.11,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987053641,[[170.95,8.08515072],[170.94,2.9282],[170.93,3.706],[170.91,4.12],[170.88,138.58046525]],[[170.99,2.9276],[171.0,4.12],[171.01,8.08515072],[171.06,1.1865],[171.07,2.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987053934,[[170.88,138.58046525],[170.81,16.36088428],[170.8,15.1742666],[170.78,5.29125342],[170.69,2.99937733]],[[171.0,12.20515072],[171.06,1.1865],[171.07,2.4926],[171.28,21.55089927],[171.44,48.93937754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987054128,[[170.89,6.52254618],[170.88,138.58046525],[170.86,4.12],[170.84,3.5423],[170.81,5.8611]],[[170.97,8.08515072],[171.0,4.12],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987054335,[[170.91,11.01395072],[170.9,1.46435614],[170.88,138.58046525],[170.86,4.12],[170.84,3.5423]],[[170.96,7.048],[170.97,8.08515072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987054533,[[170.91,11.01395072],[170.89,5.05884095],[170.88,138.58046525],[170.86,4.12],[170.84,6.43512127]],[[170.96,7.048],[170.97,8.08515072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987054740,[[170.91,11.01395072],[170.88,138.58046525],[170.86,4.12],[170.84,6.43512127],[170.71,2.58654915]],[[170.96,7.048],[170.97,8.08515072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987054942,[[170.91,11.01395072],[170.89,5.05884096],[170.88,138.58046525],[170.86,4.12],[170.84,6.43512127]],[[170.96,7.048],[170.97,8.08515072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987055137,[[170.92,2.9286],[170.91,8.08515072],[170.89,5.05884096],[170.88,138.58046525],[170.86,4.12]],[[170.96,7.048],[170.97,8.08515072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987055341,[[170.92,2.9286],[170.91,8.08515072],[170.89,5.05884096],[170.88,138.58046525],[170.86,4.12]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987055534,[[170.92,2.9286],[170.91,8.08515072],[170.88,138.58046525],[170.86,4.12]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987055535,[[170.92,2.9286],[170.91,8.08515072],[170.88,138.58046525],[170.86,4.12],[170.35,165.54484114]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987055741,[[170.92,2.9286],[170.91,8.08515072],[170.89,5.05906895],[170.88,138.58046525],[170.86,4.12]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987055940,[[170.92,2.9286],[170.91,8.08515072],[170.88,138.58046525],[170.86,4.12],[116.9,7.23541491]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987056236,[[170.92,2.9286],[170.91,8.08515072],[170.89,5.05906895],[170.88,138.58046525],[170.86,4.12]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987056439,[[170.92,2.9286],[170.91,8.08515072],[170.88,138.58046525],[170.86,4.12],[170.63,81.65813208]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987056638,[[170.92,2.9286],[170.91,8.08515072],[170.89,5.0587466],[170.88,138.58046525],[170.86,4.12]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987056840,[[170.92,2.9286],[170.91,8.08515072],[170.88,138.58046525],[170.86,4.12],[170.78,25.67485493]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987057036,[[170.92,2.9286],[170.91,8.08515072],[170.89,5.05874703],[170.88,138.58046525],[170.85,4.12]],[[170.96,7.048],[170.97,8.08515072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987057240,[[170.92,2.9286],[170.91,8.08515072],[170.88,138.58046525],[170.85,4.12],[170.6,67.96231791]],[[170.96,7.048],[170.97,8.08515072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987057436,[[170.92,2.9286],[170.91,8.08515072],[170.89,5.05807968],[170.88,138.58046525],[170.85,4.12]],[[170.96,4.12],[170.97,8.08515072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987058038,[[170.93,2.9285],[170.91,8.08515072],[170.89,5.05807968],[170.88,138.58046525],[170.85,4.12]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987058544,[[170.93,2.9285],[170.91,8.08515072],[170.9,1.46464427],[170.88,138.58046525],[170.85,4.12]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987058842,[[170.93,11.01365072],[170.88,138.58046525],[170.85,4.12],[170.78,6.1083888],[170.77,76.42556088]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987059039,[[170.93,11.01365072],[170.89,1.46464427],[170.88,138.58046525],[170.85,4.12],[170.78,10.50058833]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987059239,[[170.93,11.01365072],[170.88,138.58046525],[170.85,4.12],[170.78,10.50058833],[170.62,54.36985433]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987059439,[[170.93,11.01365072],[170.89,1.46463234],[170.88,138.58046525],[170.85,4.12],[170.78,10.50058833]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987059641,[[170.93,11.01365072],[170.88,138.58046525],[170.85,4.12],[170.78,10.50058833],[116.9,7.23541491]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987059849,[[170.93,11.01365072],[170.89,1.46463234],[170.88,138.58046525],[170.85,4.12],[170.78,10.50058833]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987060146,[[170.93,11.01365072],[170.88,138.58046525],[170.85,4.12],[170.78,10.50058833],[170.41,108.87750944]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987060340,[[170.93,11.01365072],[170.89,1.4645859],[170.88,138.58046525],[170.85,4.12],[170.78,10.50058833]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987060542,[[170.93,11.01365072],[170.9,1.4645859],[170.88,138.58046525],[170.85,4.12],[170.78,10.50058833]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987060737,[[170.93,11.01365072],[170.88,138.58046525],[170.85,4.12],[170.78,10.50058833],[116.14,13.00546187]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987060939,[[170.93,11.01365072],[170.89,1.4645881],[170.88,138.58046525],[170.85,4.12],[170.78,10.50058833]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987061136,[[170.93,11.01365072],[170.88,138.58046525],[170.85,4.12],[170.78,10.50058833],[170.61,54.36985433]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987061348,[[170.93,11.01365072],[170.89,1.46460708],[170.88,138.58046525],[170.85,4.12],[170.78,10.50058833]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987061551,[[170.93,11.01365072],[170.88,138.58046525],[170.85,4.12],[170.78,10.50058833],[170.35,15.04593439]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987061753,[[170.93,11.01365072],[170.89,1.46460708],[170.88,138.58046525],[170.85,4.12],[170.78,10.50058833]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987062050,[[170.93,11.01365072],[170.88,138.58046525],[170.85,4.12],[170.78,10.50058833],[114.7,7.23541491]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987062241,[[170.93,11.01365072],[170.89,1.46460487],[170.88,138.58046525],[170.85,4.12],[170.78,10.50058833]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987062550,[[170.93,11.01365072],[170.88,138.58046525],[170.85,4.12],[170.78,10.50058833],[115.85,7.23541491]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987062742,[[170.93,11.01365072],[170.89,1.46457756],[170.88,138.58046525],[170.85,4.12],[170.78,10.50058833]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987062946,[[170.93,11.01365072],[170.88,138.58046525],[170.85,4.12],[170.78,10.50058833],[170.34,136.0968868]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987063146,[[170.93,11.01365072],[170.89,1.46457756],[170.88,138.58046525],[170.85,4.12],[170.78,10.50058833]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987063350,[[170.93,11.01365072],[170.88,138.58046525],[170.85,4.12],[170.78,10.50058833],[170.33,80.31483898]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987063648,[[170.93,11.01365072],[170.89,1.46457756],[170.88,138.58046525],[170.85,4.12],[170.78,10.50058833]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987063841,[[170.93,11.01365072],[170.88,138.58046525],[170.85,4.12],[170.78,10.50058833],[170.7,224.0]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987064150,[[170.93,11.01365072],[170.89,1.4646427],[170.88,138.58046525],[170.85,4.12],[170.78,10.50058833]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987064346,[[170.93,11.01365072],[170.88,138.58046525],[170.85,4.12],[170.78,6.1083888],[170.77,61.25219953]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987064643,[[170.93,11.01365072],[170.89,1.46463248],[170.88,138.58046525],[170.85,4.12],[170.78,6.1083888]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.19,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987064944,[[170.93,11.01365072],[170.88,138.58046525],[170.85,4.12],[170.78,6.1083888],[170.77,76.40896563]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.09,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987065152,[[170.93,11.01365072],[170.88,138.58046525],[170.85,4.12],[170.78,10.50058833],[170.77,72.0167661]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.09,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987065348,[[170.93,11.01365072],[170.89,1.46458533],[170.88,138.58046525],[170.85,4.12],[170.78,10.50058833]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.09,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987065553,[[170.93,11.01365072],[170.89,1.46458533],[170.88,138.58046525],[170.85,4.12],[170.78,6.1083888]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.09,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987065850,[[170.93,11.01365072],[170.89,1.46458533],[170.88,138.58046525],[170.85,4.12],[170.78,6.1083888]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.08,2.92492706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987067149,[[170.93,11.01365072],[170.88,138.58046525],[170.85,4.12],[170.78,6.1083888],[170.57,67.96231791]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.08,2.92492706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987068150,[[170.93,2.9285],[170.91,8.08515072],[170.88,138.58046525],[170.85,4.12],[170.78,6.1083888]],[[170.96,4.12],[170.97,11.01295072],[171.06,1.1865],[171.07,2.4926],[171.08,2.92492706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987071456,[[170.95,8.08515072],[170.88,138.58046525],[170.86,5.8593],[170.85,4.12],[170.8,8.7921]],[[171.03,2.9269],[171.06,1.1865],[171.07,2.4926],[171.16,5.8494],[171.3,14.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987071647,[[170.96,8.08515072],[170.92,2.5142],[170.89,4.12],[170.88,138.58046525],[170.86,5.8593]],[[171.02,4.12],[171.06,1.1865],[171.07,2.4926],[171.1,17.58],[171.16,5.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987071949,[[170.92,1.287],[170.91,8.08515072],[170.89,4.12],[170.88,138.58046525],[170.78,344.10865686]],[[170.97,8.08515072],[171.01,4.12],[171.06,1.1865],[171.07,2.4926],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987072156,[[170.93,2.9285],[170.91,8.08515072],[170.89,1.46437173],[170.88,138.58046525],[170.87,1.2272]],[[170.96,2.9281],[170.97,12.20515072],[171.06,1.1865],[171.07,2.4926],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987072347,[[170.93,2.9285],[170.91,8.08515072],[170.88,138.58046525],[170.87,1.2272],[170.79,4.39219953]],[[170.96,11.01325072],[170.97,4.12],[171.0,2.5023],[171.06,1.1865],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987072551,[[170.93,2.9285],[170.91,8.08515072],[170.88,138.58046525],[170.87,1.2272],[170.85,1.287]],[[170.96,11.01325072],[170.97,4.12],[171.0,2.5023],[171.06,1.1865],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987074154,[[170.91,2.9288],[170.89,8.08515072],[170.88,138.58046525],[170.87,1.2272],[170.85,5.407]],[[170.94,11.01345072],[170.97,4.12],[171.0,2.5023],[171.05,17.58],[171.06,7.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987074347,[[170.88,146.66561597],[170.87,1.2272],[170.85,1.287],[170.84,5.2977],[170.73,17.58]],[[170.93,4.12],[170.94,11.01345072],[171.0,2.5023],[171.05,17.58],[171.06,7.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987074659,[[170.88,146.66561597],[170.87,1.2272],[170.85,1.287],[170.84,5.2977],[170.73,17.58]],[[170.93,4.12],[170.94,11.01345072],[170.99,1.2156],[171.0,2.5023],[171.05,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987074854,[[170.88,146.66561597],[170.87,1.2272],[170.85,1.287],[170.84,5.2977],[170.83,2.98297723]],[[170.93,4.12],[170.94,11.01345072],[170.99,1.2156],[171.0,2.5023],[171.05,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987075358,[[170.9,2.929],[170.88,146.66561597],[170.87,1.2272],[170.85,1.287],[170.84,5.2977]],[[170.93,4.12],[170.94,11.01345072],[170.99,1.2156],[171.0,2.5023],[171.05,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987078855,[[170.89,2.9291],[170.88,138.58046525],[170.87,1.2272],[170.85,1.287],[170.84,1.1777]],[[170.92,2.9287],[170.93,4.12],[170.94,8.08515072],[170.99,1.2156],[171.0,2.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987079057,[[170.88,138.58046525],[170.87,9.31235072],[170.85,1.287],[170.84,1.1777],[170.82,4.12]],[[170.92,2.9287],[170.93,12.20515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987079361,[[170.88,138.58046525],[170.87,9.31235072],[170.85,1.287],[170.84,1.1777],[170.82,7.1177995]],[[170.92,2.9287],[170.93,12.20515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987079560,[[170.88,141.50966525],[170.87,8.08515072],[170.85,1.287],[170.84,1.1777],[170.82,4.12]],[[170.92,2.9287],[170.93,12.20515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987079753,[[170.88,141.50966525],[170.87,8.08515072],[170.85,1.287],[170.84,1.1777],[170.83,1.2595]],[[170.92,2.9287],[170.93,12.20515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987080962,[[170.88,141.50966525],[170.87,8.08515072],[170.85,1.287],[170.84,1.1777],[170.83,1.2595]],[[170.92,2.9287],[170.93,12.20515072],[170.99,1.2156],[171.0,2.5023],[171.14,8.08158722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987082169,[[170.88,2.9292],[170.85,1.287],[170.84,1.1777],[170.83,1.2595],[170.71,34.13828074]],[[170.92,2.9287],[170.93,12.20515072],[170.99,1.2156],[171.0,2.5023],[171.14,8.08158722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987082466,[[170.88,2.9292],[170.87,8.08515072],[170.85,1.287],[170.84,2.64246644],[170.83,1.2595]],[[170.92,2.9287],[170.93,12.20515072],[170.99,1.2156],[171.0,2.5023],[171.14,8.08158722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987082654,[[170.88,2.9292],[170.87,8.08515072],[170.85,1.287],[170.84,2.64246644],[170.83,1.2595]],[[170.92,2.9287],[170.93,12.20515072],[170.99,58.1156],[171.0,2.5023],[171.14,8.08158722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987088071,[[170.88,2.9292],[170.86,8.08515072],[170.85,1.287],[170.84,2.64246644],[170.83,1.2595]],[[170.92,2.9287],[170.93,12.20515072],[170.99,58.1156],[171.0,2.5023],[171.13,8.08158722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987089169,[[170.88,2.9292],[170.86,8.08515072],[170.85,1.287],[170.84,2.64246644],[170.83,1.2595]],[[170.93,12.20515072],[170.99,58.1156],[171.0,2.5023],[171.04,17.58],[171.13,8.08158722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987089366,[[170.88,2.9292],[170.86,8.08515072],[170.85,1.287],[170.84,1.1777],[170.83,2.72426644]],[[170.91,2.9289],[170.93,12.20515072],[170.99,58.1156],[171.0,2.5023],[171.01,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987091070,[[170.88,2.9292],[170.86,8.08515072],[170.85,1.287],[170.84,1.1777],[170.83,2.72426644]],[[170.91,2.9289],[170.92,8.08515072],[170.93,4.12],[170.99,58.1156],[171.0,2.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987091865,[[170.88,2.9292],[170.86,8.08515072],[170.85,1.287],[170.84,2.64246644],[170.83,1.2595]],[[170.91,2.9289],[170.92,8.08515072],[170.93,4.12],[170.99,58.1156],[171.0,2.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987092566,[[170.88,2.9292],[170.86,8.08515072],[170.85,1.287],[170.84,1.1777],[170.83,1.2595]],[[170.91,2.9289],[170.92,8.08515072],[170.93,4.12],[170.99,58.1156],[171.0,2.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987093262,[[170.88,2.9292],[170.86,8.08515072],[170.85,1.287],[170.84,1.1777],[170.83,2.7242916]],[[170.91,2.9289],[170.92,8.08515072],[170.93,4.12],[170.99,58.1156],[171.0,2.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987093460,[[170.88,2.9292],[170.86,8.08515072],[170.85,1.287],[170.84,1.1777],[170.83,1.2595]],[[170.91,2.9289],[170.92,8.08515072],[170.93,4.12],[170.99,58.1156],[171.0,2.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987093859,[[170.88,2.9292],[170.86,8.08515072],[170.85,1.287],[170.84,1.1777],[170.83,2.7242916]],[[170.91,2.9289],[170.92,8.08515072],[170.93,4.12],[170.99,58.1156],[171.0,2.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987094058,[[170.88,2.9292],[170.86,8.08515072],[170.85,1.287],[170.84,1.1777],[170.83,1.2595]],[[170.91,2.9289],[170.92,8.08515072],[170.93,4.12],[170.99,58.1156],[171.0,2.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987094467,[[170.88,2.9292],[170.86,8.08515072],[170.85,1.287],[170.84,1.1777],[170.83,2.7242916]],[[170.91,2.9289],[170.92,8.08515072],[170.93,4.12],[170.99,58.1156],[171.0,2.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987094667,[[170.88,2.9292],[170.86,8.08515072],[170.85,1.287],[170.84,1.1777],[170.83,1.2595]],[[170.91,2.9289],[170.92,8.08515072],[170.93,4.12],[170.99,58.1156],[171.0,2.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987095069,[[170.88,2.9292],[170.86,8.08515072],[170.85,1.287],[170.84,1.1777],[170.83,2.7242916]],[[170.91,2.9289],[170.92,8.08515072],[170.93,4.12],[170.99,58.1156],[171.0,2.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987095273,[[170.88,2.9292],[170.86,8.08515072],[170.85,1.287],[170.84,1.1777],[170.83,1.2595]],[[170.91,2.9289],[170.92,8.08515072],[170.93,4.12],[170.99,58.1156],[171.0,2.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987095771,[[170.86,2.9297],[170.85,1.287],[170.84,1.1777],[170.83,1.2595],[170.81,6.99952516]],[[170.9,8.08515072],[170.93,4.12],[170.99,58.1156],[171.0,2.5023],[171.09,8.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987095967,[[170.86,2.9297],[170.85,1.287],[170.84,9.26285072],[170.83,1.2595],[170.81,6.99952516]],[[170.99,58.1156],[171.0,2.5023],[171.09,8.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987095968,[[170.86,2.9297],[170.85,1.287],[170.84,9.26285072],[170.83,1.2595],[170.81,6.99952516]],[[170.89,12.22515072],[170.99,58.1156],[171.0,89.391883],[171.09,8.7778],[171.1,8.08158722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987096173,[[170.86,2.9297],[170.85,1.287],[170.84,9.26285072],[170.83,1.2595],[170.81,4.14]],[[170.89,12.22515072],[170.99,58.1156],[171.0,89.391883],[171.09,8.7778],[171.11,8.08158722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987096376,[[170.86,2.9297],[170.85,1.287],[170.84,9.26285072],[170.83,1.2595],[170.81,4.14]],[[170.89,12.22515072],[170.9,2.9291],[170.99,58.1156],[171.0,89.391883],[171.09,8.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987096868,[[170.86,2.9297],[170.85,1.287],[170.84,9.26285072],[170.83,1.2595],[170.79,4.14]],[[170.89,12.22515072],[170.9,2.9291],[170.99,58.1156],[171.0,89.391883],[171.09,8.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987097072,[[170.86,2.9297],[170.85,1.287],[170.84,9.26285072],[170.83,1.2595],[170.81,1.46492178]],[[170.89,12.22515072],[170.9,2.9291],[170.99,58.1156],[171.0,89.391883],[171.09,8.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987097476,[[170.87,2.9295],[170.85,1.287],[170.84,9.26285072],[170.83,1.2595],[170.81,1.46492178]],[[170.89,12.22515072],[170.9,2.9291],[170.99,58.1156],[171.0,89.391883],[171.09,8.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987097669,[[170.87,2.9295],[170.85,1.287],[170.84,9.26285072],[170.83,1.2595],[170.81,1.46492178]],[[170.89,4.14],[170.9,2.9291],[170.91,8.08515072],[170.99,58.1156],[171.0,89.391883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987100566,[[170.87,2.9295],[170.85,1.287],[170.84,9.26285072],[170.83,1.2595],[170.48,235.94388565]],[[170.89,4.14],[170.9,2.9291],[170.91,8.08515072],[170.99,58.1156],[171.0,89.391883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987100771,[[170.87,2.9295],[170.85,1.287],[170.84,9.26285072],[170.83,1.2595],[170.81,1.46498164]],[[170.89,4.14],[170.9,2.9291],[170.91,8.08515072],[170.99,58.1156],[171.0,89.391883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987100972,[[170.87,2.9295],[170.85,1.287],[170.84,9.26285072],[170.83,1.2595],[170.57,67.96231791]],[[170.89,4.14],[170.9,2.9291],[170.91,8.08515072],[170.99,58.1156],[171.0,89.391883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987101570,[[170.87,2.9295],[170.85,9.37215072],[170.84,1.1777],[170.83,1.2595],[170.57,67.96231791]],[[170.89,4.14],[170.9,2.9291],[170.91,8.08515072],[170.99,58.1156],[171.0,89.391883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987104777,[[170.87,2.9295],[170.85,9.37215072],[170.84,1.1777],[170.83,1.2595],[170.67,23.25200216]],[[170.89,4.14],[170.9,2.9291],[170.91,8.08515072],[170.99,58.1156],[171.0,89.391883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987105473,[[170.87,2.9295],[170.85,9.37215072],[170.84,1.1777],[170.83,1.2595],[170.67,23.25204272]],[[170.89,4.14],[170.9,2.9291],[170.91,8.08515072],[170.99,58.1156],[171.0,89.391883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987106073,[[170.87,2.9295],[170.85,9.37215072],[170.84,1.1777],[170.83,1.2595],[170.71,56.92]],[[170.89,4.14],[170.9,2.9291],[170.91,8.08515072],[170.99,58.1156],[171.0,89.391883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987106281,[[170.87,2.9295],[170.85,9.37215072],[170.84,1.1777],[170.83,1.2595],[170.8,7.13040904]],[[170.89,4.14],[170.9,2.9291],[170.91,8.08515072],[170.99,58.1156],[171.0,89.391883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987112483,[[170.87,2.9295],[170.85,9.37215072],[170.84,1.1777],[170.83,1.2595],[170.81,1.46500897]],[[170.89,4.14],[170.9,2.9291],[170.91,8.08515072],[170.99,58.1156],[171.0,89.391883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987114483,[[170.87,2.9295],[170.85,9.37215072],[170.84,1.1777],[170.83,1.2595],[170.81,1.46500897]],[[170.89,4.14],[170.9,2.9291],[170.92,8.08515072],[170.99,58.1156],[171.0,89.391883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987115182,[[170.87,2.9295],[170.85,9.37215072],[170.84,1.1777],[170.83,1.2595],[170.82,1.46500897]],[[170.89,4.14],[170.9,2.9291],[170.92,8.08515072],[170.99,58.1156],[171.0,89.391883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987115483,[[170.87,2.9295],[170.85,9.37215072],[170.84,1.1777],[170.83,1.2595],[117.56,0.22542842]],[[170.89,4.14],[170.9,2.9291],[170.92,8.08515072],[170.99,58.1156],[171.0,89.391883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987115686,[[170.87,2.9295],[170.85,9.37215072],[170.84,1.1777],[170.83,1.2595],[169.57,442.7]],[[170.89,4.14],[170.9,2.9291],[170.92,8.08515072],[170.99,58.1156],[171.0,89.391883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987115884,[[170.87,2.9295],[170.85,9.37215072],[170.84,1.1777],[170.83,1.2595],[170.81,5.0503413]],[[170.89,4.14],[170.9,2.9291],[170.92,8.08515072],[170.99,58.1156],[171.0,89.391883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987116080,[[170.87,2.9295],[170.85,9.37215072],[170.84,1.1777],[170.83,1.2595],[170.82,1.46502958]],[[170.89,4.14],[170.9,2.9291],[170.92,8.08515072],[170.99,58.1156],[171.0,89.391883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987116282,[[170.87,2.9295],[170.85,9.37215072],[170.84,1.1777],[170.83,1.2595],[170.71,76.47728003]],[[170.89,4.14],[170.9,2.9291],[170.92,8.08515072],[170.99,58.1156],[171.0,89.391883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987116481,[[170.87,2.9295],[170.85,9.37215072],[170.84,1.1777],[170.83,1.2595],[170.81,5.05408437]],[[170.89,4.14],[170.9,2.9291],[170.92,8.08515072],[170.99,58.1156],[171.0,89.391883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987117284,[[170.87,2.9295],[170.85,9.37215072],[170.84,1.1777],[170.83,1.2595],[170.82,5.05408437]],[[170.89,4.14],[170.9,2.9291],[170.92,8.08515072],[170.99,58.1156],[171.0,89.391883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987117482,[[170.87,2.9295],[170.85,9.37215072],[170.84,1.1777],[170.83,1.2595],[170.81,5.05408437]],[[170.89,4.14],[170.9,2.9291],[170.92,8.08515072],[170.99,58.1156],[171.0,89.391883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987117682,[[170.87,2.9295],[170.85,9.37215072],[170.84,1.1777],[170.83,1.2595],[170.82,5.05843552]],[[170.89,4.14],[170.9,2.9291],[170.92,8.08515072],[170.99,58.1156],[171.0,89.391883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987117985,[[170.87,2.9295],[170.85,9.37215072],[170.84,1.1777],[170.83,6.31793552],[117.94,7.23541491]],[[170.89,4.14],[170.9,2.9291],[170.92,8.08515072],[170.99,58.1156],[171.0,89.391883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987118178,[[170.87,2.9295],[170.85,9.37215072],[170.84,6.23613552],[170.83,1.2595],[170.71,87.96006334]],[[170.89,4.14],[170.9,2.9291],[170.92,8.08515072],[170.99,58.1156],[171.0,89.391883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987118380,[[170.87,2.9295],[170.85,9.37215072],[170.84,1.1777],[170.83,1.2595],[170.71,87.96006334]],[[170.89,4.14],[170.9,2.9291],[170.92,8.08515072],[170.99,58.1156],[171.0,89.391883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987122680,[[170.85,9.37215072],[170.84,1.1777],[170.83,1.2595],[170.71,87.96006334],[118.98,7.23541491]],[[170.89,4.14],[170.9,2.9291],[170.92,8.08515072],[170.99,58.1156],[171.0,89.391883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987122880,[[170.86,1.46506392],[170.85,12.30185072],[170.84,1.1777],[170.83,1.2595],[170.71,87.96006334]],[[170.89,7.0692],[170.92,8.08515072],[170.99,58.1156],[171.0,89.391883],[171.28,87.22731848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987123082,[[170.87,1.46506392],[170.85,9.37215072],[170.84,1.1777],[170.83,1.2595],[170.71,87.96006334]],[[170.89,7.0692],[170.92,8.08515072],[170.99,58.1156],[171.0,89.391883],[171.28,87.22731848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987123381,[[170.85,9.37215072],[170.84,1.1777],[170.83,1.2595],[170.71,87.96006334],[170.43,23.69025197]],[[170.89,7.0692],[170.92,8.08515072],[170.99,58.1156],[171.0,89.391883],[171.28,87.22731848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987123586,[[170.86,1.46506407],[170.85,9.37215072],[170.84,1.1777],[170.83,1.2595],[170.71,87.96006334]],[[170.89,7.0692],[170.92,8.08515072],[170.99,58.1156],[171.0,89.391883],[171.28,87.22731848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987123890,[[170.87,1.46506407],[170.85,12.30195072],[170.84,1.1777],[170.83,1.2595],[170.72,8.7961]],[[170.89,7.0692],[170.91,8.08515072],[170.99,75.6956],[171.0,71.811883],[171.28,87.22731848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987124074,[[170.85,11.01495072],[170.84,1.1777],[170.83,1.2595],[170.72,8.7961],[170.69,46.7110816]],[[170.89,4.14],[170.91,8.08515072],[170.99,75.6956],[171.0,71.811883],[171.27,5.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987124278,[[170.86,1.46512993],[170.85,11.01495072],[170.83,1.2595],[170.76,1.2139],[170.72,8.7961]],[[170.88,2.9294],[170.89,4.14],[170.91,8.08515072],[170.99,75.6956],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987124479,[[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961],[170.44,5.85970582]],[[170.88,2.9294],[170.89,4.14],[170.91,8.08515072],[170.99,75.6956],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987124680,[[170.86,1.46512993],[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961]],[[170.88,2.9294],[170.89,4.14],[170.91,8.08515072],[170.99,78.63696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987124985,[[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961]],[[170.88,2.9294],[170.89,4.14],[170.91,8.08515072],[170.99,78.63696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987124986,[[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961],[170.69,44.00637733]],[[170.88,2.9294],[170.89,4.14],[170.91,8.08515072],[170.99,78.63696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987125185,[[170.86,1.46513149],[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961]],[[170.89,4.14],[170.91,8.08515072],[170.99,78.63696118],[171.0,71.811883],[171.15,21.67481763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987125386,[[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961],[170.68,8.11411281]],[[170.89,7.0692],[170.91,8.08515072],[170.99,78.63696118],[171.0,71.811883],[171.15,21.67481763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987125577,[[170.86,1.46511789],[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961]],[[170.89,7.0692],[170.91,8.08515072],[170.99,78.63696118],[171.0,71.811883],[171.15,21.67481763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987125776,[[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961],[170.48,220.89795126]],[[170.89,7.0692],[170.91,8.08515072],[170.99,78.63696118],[171.0,71.811883],[171.15,21.67481763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987125977,[[170.86,1.46511789],[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961]],[[170.89,7.0692],[170.91,8.08515072],[170.99,78.63696118],[171.0,71.811883],[171.15,21.67481763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987126187,[[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961],[170.67,31.36613023]],[[170.89,7.0692],[170.91,8.08515072],[170.99,78.63696118],[171.0,71.811883],[171.15,21.67481763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987126486,[[170.86,1.46511789],[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961]],[[170.89,7.0692],[170.91,8.08515072],[170.99,78.63696118],[171.0,71.811883],[171.15,21.67481763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987126687,[[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961],[116.9,7.23541491]],[[170.89,7.0692],[170.91,8.08515072],[170.99,78.63696118],[171.0,71.811883],[171.15,21.67481763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987126885,[[170.86,1.46511774],[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961]],[[170.89,7.0692],[170.91,8.08515072],[170.99,78.63696118],[171.0,71.811883],[171.15,21.67481763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987127188,[[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961],[170.67,31.36613023]],[[170.89,7.0692],[170.91,8.08515072],[170.99,78.63696118],[171.0,71.811883],[171.15,21.67481763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987127580,[[170.86,1.46514523],[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961]],[[170.89,7.0692],[170.91,8.08515072],[170.99,78.63696118],[171.0,71.811883],[171.15,21.67481763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987127887,[[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961],[170.68,8.11411281]],[[170.89,7.0692],[170.91,8.08515072],[170.99,78.63696118],[171.0,71.811883],[171.15,21.67481763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987128187,[[170.86,1.46513149],[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961]],[[170.89,7.0692],[170.91,8.08515072],[170.99,78.63696118],[171.0,71.811883],[171.15,21.67481763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987128390,[[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961],[116.9,7.23541491]],[[170.89,7.0692],[170.91,8.08515072],[170.99,78.63696118],[171.0,71.811883],[171.15,21.67481763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987128583,[[170.86,1.46513149],[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961]],[[170.89,7.0692],[170.91,8.08515072],[170.99,78.63696118],[171.0,71.811883],[171.15,21.67481763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987128788,[[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961],[170.45,564.0]],[[170.89,7.0692],[170.91,8.08515072],[170.99,78.63696118],[171.0,71.811883],[171.15,21.67481763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987128982,[[170.86,1.46511774],[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961]],[[170.89,7.0692],[170.91,8.08515072],[170.99,78.63696118],[171.0,71.811883],[171.15,21.67481763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987129185,[[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961],[170.42,17.90532341]],[[170.89,7.0692],[170.91,8.08515072],[170.99,78.63696118],[171.0,71.811883],[171.15,21.67481763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987129386,[[170.86,1.46511774],[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961]],[[170.89,7.0692],[170.91,8.08515072],[170.99,78.63696118],[171.0,71.811883],[171.15,21.67481763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987129585,[[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961],[170.67,23.25216496]],[[170.89,7.0692],[170.91,8.08515072],[170.99,78.63696118],[171.0,71.811883],[171.15,21.67481763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987129786,[[170.86,1.46514367],[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961]],[[170.89,7.0692],[170.91,8.08515072],[170.99,78.63696118],[171.0,71.811883],[171.15,75.58884307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987129985,[[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961],[170.54,90.68163809]],[[170.89,7.0692],[170.91,8.08515072],[170.99,78.63696118],[171.0,71.811883],[171.15,75.58884307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987130289,[[170.86,1.46514367],[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987130594,[[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961],[170.58,67.96231791]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987130890,[[170.86,1.46513149],[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987131091,[[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961],[170.51,81.65813208]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987131293,[[170.86,1.46513149],[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987131492,[[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961],[170.54,90.68163809]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987131687,[[170.86,1.46513149],[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987131890,[[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961],[168.55,8.08528462]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987132094,[[170.86,1.46513149],[170.85,11.01495072],[170.83,1.2595],[170.76,2.4712],[170.72,8.7961]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987132395,[[170.85,11.01495072],[170.83,1.2595],[170.8,2.99040904],[170.79,4.08],[170.76,2.4712]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987132582,[[170.86,1.465104],[170.85,11.01495072],[170.83,1.2595],[170.8,2.99040904],[170.79,4.08]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987132785,[[170.85,11.01495072],[170.83,1.2595],[170.8,2.99040904],[170.79,4.08],[170.58,67.96231791]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987132985,[[170.86,1.46509713],[170.85,11.01495072],[170.83,1.2595],[170.8,2.99040904],[170.79,4.08]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987133285,[[170.85,11.01495072],[170.83,1.2595],[170.8,2.99040904],[170.79,4.08],[170.44,17.90532341]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987133486,[[170.86,1.465104],[170.85,11.01495072],[170.83,1.2595],[170.8,2.99040904],[170.79,4.08]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987133687,[[170.85,11.01495072],[170.83,1.2595],[170.8,2.99040904],[170.79,4.08],[118.98,7.23541491]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987133887,[[170.86,1.465104],[170.85,11.01495072],[170.83,1.2595],[170.8,2.99040904],[170.79,4.08]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987134193,[[170.85,11.01495072],[170.83,1.2595],[170.8,2.99040904],[170.79,4.08],[170.45,593.41228031]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987134394,[[170.86,1.465104],[170.85,11.01495072],[170.83,1.2595],[170.8,2.99040904],[170.79,4.08]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987134697,[[170.85,11.01495072],[170.83,1.2595],[170.79,4.08],[117.69,13.00546187],[117.56,0.22542842]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987134889,[[170.86,1.465104],[170.85,11.01495072],[170.83,1.2595],[170.79,4.08],[170.46,38.89295318]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987135089,[[170.85,11.01495072],[170.83,1.2595],[170.79,4.08],[170.46,38.89295318],[117.56,0.22542842]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987135390,[[170.86,1.465104],[170.85,11.01495072],[170.83,1.2595],[170.79,4.08],[170.46,38.89295318]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987135591,[[170.87,1.465104],[170.85,11.01495072],[170.83,1.2595],[170.79,4.08],[170.46,38.89295318]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987135790,[[170.85,11.01495072],[170.83,1.2595],[170.79,4.08],[170.46,38.89295318],[170.42,17.91228877]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987135993,[[170.86,1.465104],[170.85,11.01495072],[170.83,1.2595],[170.79,4.08],[170.46,33.03324736]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987136191,[[170.87,1.465104],[170.85,11.01495072],[170.83,1.2595],[170.79,4.08],[170.46,33.03324736]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987136394,[[170.85,11.01495072],[170.83,1.2595],[170.79,4.08],[170.46,33.03324736],[169.61,46.69221939]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987136592,[[170.86,1.465104],[170.85,11.01495072],[170.83,1.2595],[170.79,4.08],[170.46,33.03324736]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987136792,[[170.87,1.465104],[170.85,11.01495072],[170.83,1.2595],[170.79,4.08],[170.46,33.03324736]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987136993,[[170.85,11.01495072],[170.83,1.2595],[170.79,4.08],[170.67,23.25214708],[170.46,33.03324736]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987137195,[[170.86,1.465104],[170.85,11.01495072],[170.83,1.2595],[170.79,4.08],[170.67,23.25214708]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987137491,[[170.87,1.465104],[170.85,11.01495072],[170.83,1.2595],[170.79,4.08],[170.67,23.25214708]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987137696,[[170.85,11.01495072],[170.83,1.2595],[170.79,4.08],[170.67,23.25214708],[117.94,7.23541491]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987137999,[[170.86,1.465104],[170.85,11.01495072],[170.83,1.2595],[170.79,4.08],[170.67,23.25214708]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987138199,[[170.87,1.465104],[170.85,11.01495072],[170.83,1.2595],[170.79,4.08],[170.67,23.25214708]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987138499,[[170.85,11.01495072],[170.83,1.2595],[170.79,4.08],[170.67,23.25214708],[117.94,7.23541491]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987138699,[[170.86,1.465104],[170.85,11.01495072],[170.83,1.2595],[170.79,4.08],[170.67,23.25214708]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987138902,[[170.87,1.465104],[170.85,11.01495072],[170.83,1.2595],[170.79,4.08],[170.67,23.25214708]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987139102,[[170.85,11.01495072],[170.83,1.2595],[170.79,4.08],[170.67,23.25214708],[117.94,7.23541491]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987139394,[[170.85,11.01495072],[170.83,1.2595],[170.79,4.08],[170.67,23.25214708]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987139395,[[170.86,1.465104],[170.85,11.01495072],[170.83,1.2595],[170.79,4.08],[170.67,23.25214708]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987139599,[[170.87,1.465104],[170.85,11.01495072],[170.83,1.2595],[170.79,4.08],[170.67,23.25214708]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987139792,[[170.85,11.01495072],[170.83,1.2595],[170.79,4.08],[170.67,23.25214708],[170.43,5.85970582]],[[170.89,7.0692],[170.91,8.08515072],[170.97,56.92],[170.99,21.73696118],[171.0,71.811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987140001,[[170.86,1.46509713],[170.85,8.08515072],[170.84,2.93],[170.79,4.08],[170.69,23.2740816]],[[170.87,2.9295],[170.89,12.22515072],[170.97,56.92],[170.98,23.4355],[170.99,4.15696118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987140198,[[170.86,1.46509713],[170.84,2.93],[170.83,8.08515072],[170.79,4.08],[170.77,1.2412]],[[170.87,2.9295],[170.89,12.22515072],[170.97,56.92],[170.98,23.4355],[170.99,4.15696118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987140894,[[170.86,1.46509713],[170.84,2.93],[170.83,8.08515072],[170.79,4.08],[170.77,1.2412]],[[170.88,2.9294],[170.89,12.22515072],[170.97,56.92],[170.98,23.4355],[170.99,4.15696118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987141106,[[170.87,1.46509713],[170.84,2.93],[170.83,8.08515072],[170.79,4.08],[170.77,1.2412]],[[170.88,2.9294],[170.89,12.22515072],[170.97,56.92],[170.98,23.4355],[170.99,4.15696118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987141796,[[170.84,2.93],[170.83,8.08515072],[170.79,4.08],[170.77,1.2412],[170.6,54.36985433]],[[170.88,2.9294],[170.89,12.22515072],[170.97,56.92],[170.98,23.4355],[170.99,4.15696118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987141988,[[170.87,1.46510907],[170.84,2.93],[170.83,8.08515072],[170.79,4.08],[170.77,1.2412]],[[170.88,2.9294],[170.89,12.22515072],[170.97,56.92],[170.98,23.4355],[170.99,4.15696118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987144606,[[170.82,8.08515072],[170.79,4.08],[170.77,1.2412],[170.71,94.07149154],[170.69,20.56937733]],[[170.87,2.9296],[170.88,8.08515072],[170.89,4.14],[170.97,56.92],[170.98,23.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987144802,[[170.83,6.54777154],[170.82,8.08515072],[170.79,4.08],[170.77,1.2412],[170.71,94.07149154]],[[170.87,2.9296],[170.88,8.08515072],[170.89,4.14],[170.97,56.92],[170.98,23.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987145100,[[170.84,6.54777154],[170.83,8.08515072],[170.79,4.08],[170.77,1.2412],[170.71,94.07149154]],[[170.88,8.08515072],[170.89,4.14],[170.97,56.92],[170.98,23.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987145303,[[170.85,6.54777154],[170.82,8.08515072],[170.78,4.08],[170.77,1.2412],[170.71,94.07149154]],[[170.87,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555],[171.03,8.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987145494,[[170.86,1.46520637],[170.82,8.08515072],[170.78,4.08],[170.77,1.2412],[170.71,94.07149154]],[[170.87,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555],[171.03,8.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987145890,[[170.82,8.08515072],[170.78,4.08],[170.77,1.2412],[170.71,94.07149154]],[[170.87,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555],[171.03,8.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987145891,[[170.83,2.9302],[170.82,8.08515072],[170.78,4.08],[170.77,1.2412],[170.71,94.07149154]],[[170.86,2.9297],[170.87,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987146096,[[170.84,6.54780442],[170.83,2.9302],[170.82,8.08515072],[170.78,4.08],[170.77,1.2412]],[[170.86,2.9297],[170.87,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987146402,[[170.85,6.54780442],[170.82,8.08515072],[170.78,4.08],[170.77,1.2412],[170.57,67.96231791]],[[170.87,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555],[171.45,39.24556541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987146610,[[170.86,1.46522728],[170.84,2.93],[170.82,8.08515072],[170.78,4.08],[170.77,1.2412]],[[170.87,11.01475072],[170.89,4.14],[170.97,74.5],[170.98,5.8555],[171.45,39.24556541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987146808,[[170.86,1.46522728],[170.84,2.93],[170.82,8.08515072],[170.78,4.08],[170.77,1.2412]],[[170.87,11.01475072],[170.89,4.14],[170.97,74.5],[170.98,5.8555],[171.19,238.52711474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987147403,[[170.86,1.46522728],[170.84,2.93],[170.82,8.08515072],[170.77,1.2412],[170.71,37.15149154]],[[170.87,11.01475072],[170.89,4.14],[170.97,74.5],[170.98,5.8555],[171.19,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987147610,[[170.86,1.46522728],[170.84,2.93],[170.82,8.08515072],[170.77,5.3212],[170.71,37.15149154]],[[170.87,11.01475072],[170.89,4.14],[170.97,74.5],[170.98,5.8555],[171.12,32.33669936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987148014,[[170.86,1.46522728],[170.83,8.08515072],[170.77,5.3212],[170.71,37.15149154],[170.7,562.0]],[[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555],[171.12,32.33669936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987148307,[[170.83,8.08515072],[170.77,5.3212],[170.74,5.8633],[170.71,37.15149154],[170.7,338.0]],[[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555],[171.12,32.33669936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987148600,[[170.84,6.54774474],[170.83,8.08515072],[170.77,5.3212],[170.74,5.8633],[170.71,37.15149154]],[[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555],[171.12,32.33669936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987148806,[[170.85,6.54774474],[170.83,8.08515072],[170.77,5.3212],[170.74,5.8633],[170.71,31.04006334]],[[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555],[171.12,32.33669936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987148997,[[170.86,1.46522713],[170.83,8.08515072],[170.77,5.3212],[170.74,5.8633],[170.71,31.04006334]],[[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555],[171.12,32.33669936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987149197,[[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.74,5.8633],[170.71,31.04006334]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987149399,[[170.85,6.54760243],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.74,5.8633]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987149594,[[170.86,1.46522713],[170.84,2.9299],[170.83,8.08515072],[170.77,1.2412],[170.74,5.8633]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987149799,[[170.86,1.46522713],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.74,5.8633]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987153209,[[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.74,5.8633],[170.5,93.68893455]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987153414,[[170.85,6.54832881],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.74,5.8633]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987153605,[[170.86,1.4651557],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.74,5.8633]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987156720,[[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.74,5.8633],[167.0,30.0]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987156908,[[170.86,1.46525557],[170.85,5.08439656],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987157218,[[170.86,1.46525557],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.71,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987157515,[[170.86,1.46525557],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.7,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987157815,[[170.86,1.46525557],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.71,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987158016,[[170.86,1.46525557],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.7,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987158219,[[170.86,1.46525557],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.71,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987158415,[[170.86,1.46525557],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.72,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987158612,[[170.86,1.46525557],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.7,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987158813,[[170.86,1.46525557],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.71,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987159015,[[170.86,1.46525557],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.72,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987159215,[[170.86,1.46525557],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.7,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987159414,[[170.86,1.46525557],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.71,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987159615,[[170.86,1.46525557],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.72,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987159917,[[170.86,1.46525557],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.7,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987160114,[[170.86,1.46525557],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.71,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987160315,[[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.72,4.39502691],[167.0,30.0]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987160521,[[170.85,5.08589483],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.72,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987160713,[[170.86,1.46525542],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.7,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987161018,[[170.86,1.46525542],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.71,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987161214,[[170.86,1.46525542],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.72,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987161416,[[170.86,6.55142087],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.7,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987161620,[[170.86,6.55142087],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.71,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987161812,[[170.86,6.55142087],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.72,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987162008,[[170.86,6.55142087],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.7,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987162215,[[170.86,6.55142087],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.71,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987162420,[[170.86,6.55142087],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.72,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987162720,[[170.86,6.55142087],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.7,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987163022,[[170.86,6.55142087],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.71,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987163218,[[170.86,6.55142087],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.72,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987163416,[[170.86,6.55142087],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.73,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987163726,[[170.86,6.55142087],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.71,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987164022,[[170.86,6.55142087],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.72,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987164323,[[170.86,5.08775343],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.72,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987164623,[[170.86,6.55293989],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.73,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987164923,[[170.86,6.55293989],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.71,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987165429,[[170.86,6.55293989],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.72,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987165624,[[170.86,6.55293989],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.73,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987165817,[[170.86,6.55293989],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.71,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987166020,[[170.86,6.55301687],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.72,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987166214,[[170.86,6.55301761],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.72,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987166415,[[170.86,6.55301761],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.73,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987166617,[[170.86,6.55301761],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.71,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987166815,[[170.86,6.55301761],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.72,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987167020,[[170.86,6.55301761],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.73,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987167216,[[170.86,6.55301761],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.71,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987167432,[[170.86,6.55301761],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.72,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987167628,[[170.86,6.55301761],[170.84,2.9299],[170.83,8.08515072],[170.77,5.3212],[170.73,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987167825,[[170.86,6.55301761],[170.84,2.9299],[170.77,5.3212],[170.71,4.39502691],[170.64,17.38749004]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987168024,[[170.86,6.55301761],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.72,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987168219,[[170.86,6.55340501],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.73,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987168424,[[170.86,6.55340501],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.71,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987168720,[[170.86,6.55340501],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.72,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987168921,[[170.86,6.55340501],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.73,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987169127,[[170.86,6.55340501],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.71,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987169330,[[170.86,6.55340501],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.72,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987169526,[[170.86,6.55340501],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.73,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987169725,[[170.86,6.55340501],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.71,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987169926,[[170.86,6.55340501],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987169927,[[170.86,6.55340501],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.72,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987170126,[[170.86,6.55340501],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.73,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987170324,[[170.86,6.55340501],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.71,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987170522,[[170.86,6.55340501],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.72,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987170726,[[170.86,6.55340501],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.73,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987170923,[[170.86,6.55340501],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.71,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987171124,[[170.86,6.55340501],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.72,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987171331,[[170.86,6.55340501],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.73,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987171632,[[170.86,6.55340501],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.71,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987171835,[[170.86,6.55341677],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.72,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987172131,[[170.86,6.55341677],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.73,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987172324,[[170.86,6.55341677],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.71,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987172523,[[170.86,6.55341677],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.72,4.39502691]],[[170.87,2.9295],[170.88,8.08515072],[170.89,4.14],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987172731,[[170.86,6.55341677],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.73,4.39502691]],[[170.87,7.0095],[170.88,8.08515072],[170.97,74.5],[170.98,5.8555],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987172928,[[170.86,6.55341677],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.71,4.39502691]],[[170.87,7.0095],[170.88,8.08515072],[170.97,74.5],[170.98,5.8555],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987173129,[[170.86,6.55341677],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.72,4.39502691]],[[170.87,7.0095],[170.88,8.08515072],[170.97,74.5],[170.98,5.8555],[171.08,24.46410949]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987173329,[[170.86,6.55341677],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.73,4.39502691]],[[170.87,7.0095],[170.88,8.08515072],[170.97,74.5],[170.98,5.8555],[171.08,24.46410949]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987173525,[[170.86,6.55341677],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.71,4.39502691]],[[170.87,7.0095],[170.88,8.08515072],[170.97,74.5],[170.98,5.8555],[171.08,24.46410949]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987173725,[[170.86,6.55341677],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.72,4.39502691]],[[170.87,7.0095],[170.88,8.08515072],[170.97,74.5],[170.98,5.8555],[171.08,24.46410949]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987173933,[[170.86,6.55341677],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.73,4.39502691]],[[170.87,7.0095],[170.88,8.08515072],[170.97,74.5],[170.98,5.8555],[171.08,24.46410949]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987174131,[[170.86,6.55341677],[170.84,2.9299],[170.82,8.08515072],[170.77,5.3212],[170.71,4.39502691]],[[170.87,7.0095],[170.88,8.08515072],[170.97,74.5],[170.98,5.8555],[171.07,8.08158722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987174431,[[170.86,6.55341677],[170.82,8.08515072],[170.77,5.3212],[170.72,4.39502691],[170.71,15.16225312]],[[170.87,4.08],[170.88,2.9294],[170.89,8.08515072],[170.97,74.5],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987174635,[[170.86,14.63856749],[170.78,5.862],[170.77,5.3212],[170.73,4.39502691],[170.7,23.95925312]],[[170.89,4.08],[170.97,56.92],[170.98,5.8555],[171.0,89.391883],[171.15,68.53792544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987174831,[[170.87,14.63856749],[170.81,4.08],[170.78,5.862],[170.77,1.2412],[170.74,4.39502691]],[[170.89,4.08],[170.92,8.08515072],[170.97,56.92],[170.98,5.8555],[171.0,89.391883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987175031,[[170.88,1.46521213],[170.87,11.01455072],[170.81,4.08],[170.78,5.862],[170.77,1.2412]],[[170.89,4.08],[170.91,2.929],[170.92,8.08515072],[170.97,56.92],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987175233,[[170.88,1.46521213],[170.87,11.01455072],[170.82,2.4411],[170.81,4.08],[170.78,5.862]],[[170.89,4.08],[170.92,8.08515072],[170.97,56.92],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987175536,[[170.88,1.46521213],[170.87,11.01455072],[170.82,2.4411],[170.81,4.08],[170.78,5.862]],[[170.89,4.08],[170.92,8.08515072],[170.97,56.92],[170.98,5.8555],[171.23,29.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987175734,[[170.88,1.46521213],[170.87,11.01455072],[170.83,1.2468],[170.82,2.4411],[170.81,90.91200051]],[[170.89,4.08],[170.92,8.08515072],[170.97,56.92],[170.98,5.8555],[171.23,29.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987175930,[[170.88,4.39451213],[170.87,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,90.91200051]],[[170.89,4.08],[170.92,8.08515072],[170.97,56.92],[170.98,5.8555],[171.09,8.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987176130,[[170.88,4.39451213],[170.87,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,90.91200051]],[[170.89,4.08],[170.92,8.08515072],[170.97,56.92],[170.98,5.8555],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987176325,[[170.88,9.48266961],[170.87,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,90.91200051]],[[170.89,4.08],[170.92,8.08515072],[170.97,56.92],[170.98,5.8555],[171.08,2.91321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987177329,[[170.88,9.48266961],[170.87,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,90.91200051]],[[170.89,4.08],[170.9,2.929],[170.92,8.08515072],[170.97,56.92],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987177531,[[170.88,6.55336961],[170.87,11.01465072],[170.83,1.2468],[170.82,2.4411],[170.81,90.91200051]],[[170.89,4.08],[170.9,2.929],[170.92,8.08515072],[170.97,56.92],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987179131,[[170.88,1.46521213],[170.87,11.01465072],[170.83,1.2468],[170.82,2.4411],[170.81,90.91200051]],[[170.89,4.08],[170.9,2.929],[170.92,8.08515072],[170.97,56.92],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987179327,[[170.87,11.01465072],[170.83,1.2468],[170.82,2.4411],[170.81,90.91200051],[168.58,87.76009852]],[[170.89,4.08],[170.9,2.929],[170.92,8.08515072],[170.97,56.92],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987179532,[[170.88,6.55319561],[170.87,11.01465072],[170.83,1.2468],[170.82,2.4411],[170.81,90.91200051]],[[170.89,4.08],[170.9,2.929],[170.92,8.08515072],[170.97,56.92],[170.98,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987183646,[[170.88,6.55319561],[170.87,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,90.91200051]],[[170.89,4.08],[170.92,8.08515072],[170.97,56.92],[171.12,4.79734603],[171.13,242.97089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987183841,[[170.88,6.55319561],[170.87,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,90.91200051]],[[170.89,4.08],[170.91,2.9289],[170.92,8.08515072],[170.97,56.92],[171.04,5.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987185145,[[170.88,6.55319561],[170.87,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,86.83200051]],[[170.92,8.08515072],[171.0,71.811883],[171.13,21.55089927],[171.17,2.87152858],[171.28,81.37031848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987185342,[[170.89,6.55319561],[170.87,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,86.83200051]],[[170.92,8.08515072],[171.0,71.811883],[171.13,21.55089927],[171.17,2.87152858],[171.28,81.37031848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987185542,[[170.9,1.46500912],[170.87,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,86.83200051]],[[170.92,8.08515072],[171.0,71.811883],[171.13,21.55089927],[171.17,2.87152858],[171.19,53.91402544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987185749,[[170.91,1.46500912],[170.87,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,86.83200051]],[[170.92,8.08515072],[171.0,71.811883],[171.13,21.55089927],[171.17,2.87152858],[171.19,53.91402544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987186145,[[170.91,1.46500912],[170.89,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,86.83200051]],[[170.95,8.08515072],[170.99,1.2156],[171.0,71.811883],[171.13,21.55089927],[171.17,2.87152858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987186346,[[170.89,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,86.83200051]],[[170.95,8.08515072],[170.99,1.2156],[171.0,71.811883],[171.17,2.87152858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987186347,[[170.89,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,86.83200051],[170.75,4.39502691]],[[170.95,8.08515072],[170.99,1.2156],[171.0,71.811883],[171.12,8.08158722],[171.14,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987186648,[[170.89,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,86.83200051],[170.76,4.39502691]],[[170.95,8.08515072],[170.99,1.2156],[171.0,71.811883],[171.12,8.08158722],[171.14,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987186847,[[170.83,1.2468],[170.82,2.4411],[170.81,86.83200051],[170.76,4.39502691]],[[170.95,8.08515072],[170.99,1.2156],[171.0,71.811883],[171.12,8.08158722],[171.14,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987186848,[[170.9,13.17114771],[170.83,1.2468],[170.82,2.4411],[170.81,86.83200051],[170.76,4.39502691]],[[170.95,8.08515072],[170.99,1.2156],[171.0,71.811883],[171.12,8.08158722],[171.14,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987187044,[[170.91,1.46487522],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,86.83200051]],[[170.95,8.08515072],[170.99,1.2156],[171.0,71.811883],[171.12,8.08158722],[171.14,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987187239,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,86.83200051],[170.75,4.39502691]],[[170.95,8.08515072],[170.99,1.2156],[171.0,71.811883],[171.12,8.08158722],[171.14,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987187444,[[170.91,1.46491361],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,86.83200051]],[[170.95,8.08515072],[170.99,1.2156],[171.0,71.811883],[171.12,8.08158722],[171.14,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987187640,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,86.83200051],[170.77,4.39502691]],[[170.95,8.08515072],[170.99,1.2156],[171.0,71.811883],[171.12,8.08158722],[171.14,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987187838,[[170.91,1.46490273],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,86.83200051]],[[170.95,8.08515072],[170.99,1.2156],[171.0,71.811883],[171.12,8.08158722],[171.14,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987188040,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,86.83200051],[170.73,15.16225312]],[[170.95,8.08515072],[170.99,1.2156],[171.0,71.811883],[171.12,8.08158722],[171.14,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987188244,[[170.91,1.46490273],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,86.83200051]],[[170.95,8.08515072],[170.99,1.2156],[171.0,71.811883],[171.12,8.08158722],[171.14,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987188454,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,86.83200051],[170.77,4.39502691]],[[170.95,8.08515072],[170.99,1.2156],[171.0,71.811883],[171.12,8.08158722],[171.14,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987188760,[[170.91,1.46490273],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,86.83200051]],[[170.95,8.08515072],[170.99,1.2156],[171.0,71.811883],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987188951,[[170.92,1.46490273],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,86.83200051]],[[170.95,8.08515072],[170.99,1.2156],[171.0,71.811883],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987189148,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,86.83200051],[170.76,4.39502691]],[[170.95,8.08515072],[170.99,1.2156],[171.0,71.811883],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987189351,[[170.91,1.46483952],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,86.83200051]],[[170.95,8.08515072],[170.99,1.2156],[171.0,71.811883],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987189649,[[170.92,1.46483952],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,86.83200051]],[[170.95,8.08515072],[170.99,1.2156],[171.0,71.811883],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987189853,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,86.83200051],[170.75,4.39502691]],[[170.95,8.08515072],[170.99,1.2156],[171.0,71.811883],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987190043,[[170.91,1.46484771],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,86.83200051]],[[170.95,8.08515072],[170.99,1.2156],[171.0,71.811883],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987190243,[[170.92,1.46484771],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.81,86.83200051]],[[170.95,8.08515072],[170.99,1.2156],[171.0,71.811883],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987190453,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.73,19.55728003],[170.71,14.18748758]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987190655,[[170.91,1.46484771],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.74,4.39502691]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987190852,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.75,4.39502691],[170.72,15.16225312]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987191052,[[170.91,1.46485394],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.76,4.39502691]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987191253,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.74,4.39502691],[170.72,15.16225312]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987191453,[[170.91,1.46486706],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.75,4.39502691]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987191655,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.76,4.39502691],[170.72,15.16225312]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987191850,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987191851,[[170.91,1.46486706],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.73,19.55728003]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987192057,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.74,4.39502691],[170.73,15.16225312]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987192551,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.74,4.39502691],[170.72,15.16225312]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.12,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987192751,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.75,4.39502691],[170.72,15.16225312]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.12,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987193455,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.72,15.16225312]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.12,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987193456,[[170.91,1.46488769],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.76,4.39502691]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.12,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987193756,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.73,4.39502691],[170.7,11.48278331]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.12,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987193956,[[170.91,1.46488769],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.74,4.39502691]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.12,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987194254,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.75,4.39502691],[170.7,8.11411281]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987194452,[[170.91,1.46486706],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.73,4.39502691]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987194664,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.74,4.39502691],[170.57,2.58731827]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987194957,[[170.91,1.46486706],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.75,4.39502691]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987195255,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.73,4.39502691],[170.7,11.48278331]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.12,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987195451,[[170.91,1.46488146],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.74,4.39502691]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987195650,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.75,4.39502691],[170.69,14.48216064]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987195862,[[170.91,1.46488146],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.73,4.39502691]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987196065,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.74,4.39502691],[170.58,2.58733993]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987196356,[[170.91,1.46488146],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.75,4.39502691]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.12,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987196559,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.73,4.39502691],[170.69,2.99937733]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.12,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987196858,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.69,2.99937733]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.12,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987196859,[[170.91,1.46489585],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.74,4.39502691]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.12,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987197052,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.75,4.39502691],[170.69,2.99937733]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987197249,[[170.91,1.46489585],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.73,4.39502691]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987197449,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.74,4.39502691],[170.58,2.58733993]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987197650,[[170.91,1.46487522],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.75,4.39502691]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987197849,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.73,4.39502691],[170.58,2.58733993]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987198054,[[170.91,1.46487522],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.74,4.39502691]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987198356,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.75,4.39502691],[170.58,2.58733993]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987198546,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.75,4.39502691],[170.6,67.96231791]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987198760,[[170.91,1.46484019],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.73,4.39502691]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987199055,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.74,4.39502691],[170.7,19.59689612]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987199257,[[170.91,1.46483239],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.75,4.39502691]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987199456,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.73,4.39502691],[170.7,8.11411281]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987199649,[[170.91,1.46483395],[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.74,4.39502691]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729987199855,[[170.9,8.08515072],[170.83,1.2468],[170.82,2.4411],[170.75,4.39502691],[170.57,2.58726868]],[[170.95,8.08515072],[170.99,1.2156],[171.0,2.5023],[171.13,8.08158722],[171.15,21.55089927]]]